25/09/08,09:00:00,00,09,1, 12.0,1,1, 15.742, 10563.318, 458.782, 52919.417 25/09/08,09:00:00,01,09,1, 12.0,1,1, 15.742, 10563.299, 458.772, 52919.407 25/09/08,09:00:00,02,09,1, 12.0,1,1, 15.742, 10563.308, 458.767, 52919.388 25/09/08,09:00:00,03,09,1, 12.0,1,1, 15.742, 10563.328, 458.784, 52919.364 25/09/08,09:00:00,04,09,1, 12.0,1,1, 15.742, 10563.315, 458.754, 52919.389 25/09/08,09:00:00,05,09,1, 12.0,1,1, 15.742, 10563.318, 458.766, 52919.392 25/09/08,09:00:00,06,09,1, 12.0,1,1, 15.742, 10563.288, 458.785, 52919.377 25/09/08,09:00:00,07,09,1, 12.0,1,1, 15.742, 10563.294, 458.795, 52919.396 25/09/08,09:00:00,08,09,1, 12.0,1,1, 15.742, 10563.290, 458.792, 52919.370 25/09/08,09:00:00,09,09,1, 12.0,1,1, 15.742, 10563.275, 458.786, 52919.419 25/09/08,09:00:00,10,09,1, 12.0,1,1, 15.742, 10563.292, 458.780, 52919.426 25/09/08,09:00:00,11,09,1, 12.0,1,1, 15.742, 10563.242, 458.754, 52919.405 25/09/08,09:00:00,12,09,1, 12.0,1,1, 15.742, 10563.263, 458.767, 52919.399 25/09/08,09:00:00,13,09,1, 12.0,1,1, 15.742, 10563.260, 458.789, 52919.457 25/09/08,09:00:00,14,09,1, 12.0,1,1, 15.742, 10563.261, 458.794, 52919.449 25/09/08,09:00:00,15,09,1, 12.0,1,1, 15.742, 10563.275, 458.757, 52919.426 25/09/08,09:00:00,16,09,1, 12.0,1,1, 15.742, 10563.288, 458.774, 52919.492 25/09/08,09:00:00,17,09,1, 12.0,1,1, 15.742, 10563.285, 458.784, 52919.475 25/09/08,09:00:00,18,09,1, 12.0,1,1, 15.742, 10563.264, 458.777, 52919.497 25/09/08,09:00:00,19,09,1, 12.0,1,1, 15.742, 10563.231, 458.775, 52919.483 25/09/08,09:00:01,00,10,1, 11.9,1,1, 15.740, 10563.226, 458.775, 52919.483 25/09/08,09:00:01,01,10,1, 11.9,1,1, 15.740, 10563.250, 458.757, 52919.471 25/09/08,09:00:01,02,10,1, 11.9,1,1, 15.740, 10563.251, 458.761, 52919.447 25/09/08,09:00:01,03,10,1, 11.9,1,1, 15.740, 10563.262, 458.771, 52919.525 25/09/08,09:00:01,04,10,1, 11.9,1,1, 15.740, 10563.259, 458.762, 52919.552 25/09/08,09:00:01,05,10,1, 11.9,1,1, 15.740, 10563.237, 458.763, 52919.472 25/09/08,09:00:01,06,10,1, 11.9,1,1, 15.740, 10563.230, 458.750, 52919.480 25/09/08,09:00:01,07,10,1, 11.9,1,1, 15.740, 10563.248, 458.767, 52919.499 25/09/08,09:00:01,08,10,1, 11.9,1,1, 15.740, 10563.210, 458.773, 52919.486 25/09/08,09:00:01,09,10,1, 11.9,1,1, 15.740, 10563.238, 458.774, 52919.496 25/09/08,09:00:01,10,10,1, 11.9,1,1, 15.740, 10563.238, 458.750, 52919.496 25/09/08,09:00:01,11,10,1, 11.9,1,1, 15.740, 10563.226, 458.772, 52919.571 25/09/08,09:00:01,12,10,1, 11.9,1,1, 15.740, 10563.205, 458.755, 52919.528 25/09/08,09:00:01,13,10,1, 11.9,1,1, 15.740, 10563.198, 458.756, 52919.530 25/09/08,09:00:01,14,10,1, 11.9,1,1, 15.740, 10563.199, 458.780, 52919.546 25/09/08,09:00:01,15,10,1, 11.9,1,1, 15.740, 10563.231, 458.772, 52919.543 25/09/08,09:00:01,16,10,1, 11.9,1,1, 15.740, 10563.198, 458.753, 52919.565 25/09/08,09:00:01,17,10,1, 11.9,1,1, 15.740, 10563.194, 458.766, 52919.597 25/09/08,09:00:01,18,10,1, 11.9,1,1, 15.740, 10563.203, 458.775, 52919.619 25/09/08,09:00:01,19,10,1, 11.9,1,1, 15.740, 10563.172, 458.764, 52919.594 25/09/08,09:00:02,00,10,1, 11.9,1,1, 15.740, 10563.167, 458.764, 52919.594 25/09/08,09:00:02,01,10,1, 11.9,1,1, 15.740, 10563.193, 458.767, 52919.566 25/09/08,09:00:02,02,10,1, 11.9,1,1, 15.740, 10563.156, 458.772, 52919.572 25/09/08,09:00:02,03,10,1, 11.9,1,1, 15.740, 10563.177, 458.767, 52919.582 25/09/08,09:00:02,04,10,1, 11.9,1,1, 15.740, 10563.163, 458.805, 52919.606 25/09/08,09:00:02,05,10,1, 11.9,1,1, 15.740, 10563.152, 458.794, 52919.593 25/09/08,09:00:02,06,10,1, 11.9,1,1, 15.740, 10563.146, 458.795, 52919.562 25/09/08,09:00:02,07,10,1, 11.9,1,1, 15.740, 10563.157, 458.790, 52919.618 25/09/08,09:00:02,08,10,1, 11.9,1,1, 15.740, 10563.126, 458.769, 52919.622 25/09/08,09:00:02,09,10,1, 11.9,1,1, 15.740, 10563.108, 458.775, 52919.576 25/09/08,09:00:02,10,10,1, 11.9,1,1, 15.740, 10563.126, 458.807, 52919.633 25/09/08,09:00:02,11,10,1, 11.9,1,1, 15.740, 10563.130, 458.766, 52919.633 25/09/08,09:00:02,12,10,1, 11.9,1,1, 15.740, 10563.114, 458.804, 52919.576 25/09/08,09:00:02,13,10,1, 11.9,1,1, 15.740, 10563.110, 458.809, 52919.640 25/09/08,09:00:02,14,10,1, 11.9,1,1, 15.740, 10563.093, 458.768, 52919.619 25/09/08,09:00:02,15,10,1, 11.9,1,1, 15.740, 10563.115, 458.791, 52919.668 25/09/08,09:00:02,16,10,1, 11.9,1,1, 15.740, 10563.107, 458.812, 52919.634 25/09/08,09:00:02,17,10,1, 11.9,1,1, 15.740, 10563.091, 458.771, 52919.660 25/09/08,09:00:02,18,10,1, 11.9,1,1, 15.740, 10563.093, 458.803, 52919.655 25/09/08,09:00:02,19,10,1, 11.9,1,1, 15.740, 10563.079, 458.804, 52919.659 25/09/08,09:00:03,00,09,1, 11.9,1,1, 15.738, 10563.076, 458.804, 52919.659 25/09/08,09:00:03,01,09,1, 11.9,1,1, 15.738, 10563.079, 458.806, 52919.630 25/09/08,09:00:03,02,09,1, 11.9,1,1, 15.738, 10563.055, 458.820, 52919.680 25/09/08,09:00:03,03,09,1, 11.9,1,1, 15.738, 10563.069, 458.791, 52919.662 25/09/08,09:00:03,04,09,1, 11.9,1,1, 15.738, 10563.095, 458.798, 52919.656 25/09/08,09:00:03,05,09,1, 11.9,1,1, 15.738, 10563.029, 458.788, 52919.690 25/09/08,09:00:03,06,09,1, 11.9,1,1, 15.738, 10563.038, 458.814, 52919.679 25/09/08,09:00:03,07,09,1, 11.9,1,1, 15.738, 10563.055, 458.784, 52919.675 25/09/08,09:00:03,08,09,1, 11.9,1,1, 15.738, 10563.033, 458.794, 52919.669 25/09/08,09:00:03,09,09,1, 11.9,1,1, 15.738, 10563.042, 458.812, 52919.701 25/09/08,09:00:03,10,09,1, 11.9,1,1, 15.738, 10563.046, 458.813, 52919.715 25/09/08,09:00:03,11,09,1, 11.9,1,1, 15.738, 10563.030, 458.766, 52919.692 25/09/08,09:00:03,12,09,1, 11.9,1,1, 15.738, 10563.011, 458.799, 52919.710 25/09/08,09:00:03,13,09,1, 11.9,1,1, 15.738, 10563.037, 458.792, 52919.728 25/09/08,09:00:03,14,09,1, 11.9,1,1, 15.738, 10563.024, 458.789, 52919.684 25/09/08,09:00:03,15,09,1, 11.9,1,1, 15.738, 10562.992, 458.774, 52919.670 25/09/08,09:00:03,16,09,1, 11.9,1,1, 15.738, 10562.996, 458.787, 52919.702 25/09/08,09:00:03,17,09,1, 11.9,1,1, 15.738, 10563.012, 458.811, 52919.719 25/09/08,09:00:03,18,09,1, 11.9,1,1, 15.738, 10562.976, 458.791, 52919.713 25/09/08,09:00:03,19,09,1, 11.9,1,1, 15.738, 10562.978, 458.780, 52919.671 25/09/08,09:00:04,00,09,1, 11.9,1,1, 15.738, 10562.975, 458.780, 52919.671 25/09/08,09:00:04,01,09,1, 11.9,1,1, 15.738, 10562.951, 458.783, 52919.768 25/09/08,09:00:04,02,09,1, 11.9,1,1, 15.738, 10562.948, 458.799, 52919.754 25/09/08,09:00:04,03,09,1, 11.9,1,1, 15.738, 10562.937, 458.789, 52919.719 25/09/08,09:00:04,04,09,1, 11.9,1,1, 15.738, 10562.930, 458.791, 52919.708 25/09/08,09:00:04,05,09,1, 11.9,1,1, 15.738, 10562.918, 458.768, 52919.748 25/09/08,09:00:04,06,09,1, 11.9,1,1, 15.738, 10562.904, 458.789, 52919.717 25/09/08,09:00:04,07,09,1, 11.9,1,1, 15.738, 10562.901, 458.794, 52919.717 25/09/08,09:00:04,08,09,1, 11.9,1,1, 15.738, 10562.879, 458.798, 52919.748 25/09/08,09:00:04,09,09,1, 11.9,1,1, 15.738, 10562.883, 458.782, 52919.750 25/09/08,09:00:04,10,09,1, 11.9,1,1, 15.738, 10562.887, 458.781, 52919.753 25/09/08,09:00:04,11,09,1, 11.9,1,1, 15.738, 10562.868, 458.795, 52919.767 25/09/08,09:00:04,12,09,1, 11.9,1,1, 15.738, 10562.871, 458.793, 52919.740 25/09/08,09:00:04,13,09,1, 11.9,1,1, 15.738, 10562.853, 458.783, 52919.813 25/09/08,09:00:04,14,09,1, 11.9,1,1, 15.738, 10562.844, 458.796, 52919.829 25/09/08,09:00:04,15,09,1, 11.9,1,1, 15.738, 10562.851, 458.785, 52919.829 25/09/08,09:00:04,16,09,1, 11.9,1,1, 15.738, 10562.810, 458.757, 52919.811 25/09/08,09:00:04,17,09,1, 11.9,1,1, 15.738, 10562.824, 458.769, 52919.779 25/09/08,09:00:04,18,09,1, 11.9,1,1, 15.738, 10562.825, 458.806, 52919.782 25/09/08,09:00:04,19,09,1, 11.9,1,1, 15.738, 10562.782, 458.806, 52919.820 25/09/08,09:00:05,00,09,1, 11.9,1,1, 15.741, 10562.775, 458.806, 52919.820 25/09/08,09:00:05,01,09,1, 11.9,1,1, 15.741, 10562.769, 458.775, 52919.814 25/09/08,09:00:05,02,09,1, 11.9,1,1, 15.741, 10562.747, 458.799, 52919.780 25/09/08,09:00:05,03,09,1, 11.9,1,1, 15.741, 10562.734, 458.775, 52919.773 25/09/08,09:00:05,04,09,1, 11.9,1,1, 15.741, 10562.768, 458.799, 52919.844 25/09/08,09:00:05,05,09,1, 11.9,1,1, 15.741, 10562.718, 458.791, 52919.835 25/09/08,09:00:05,06,09,1, 11.9,1,1, 15.741, 10562.729, 458.772, 52919.810 25/09/08,09:00:05,07,09,1, 11.9,1,1, 15.741, 10562.734, 458.758, 52919.776 25/09/08,09:00:05,08,09,1, 11.9,1,1, 15.741, 10562.695, 458.803, 52919.830 25/09/08,09:00:05,09,09,1, 11.9,1,1, 15.741, 10562.692, 458.802, 52919.845 25/09/08,09:00:05,10,09,1, 11.9,1,1, 15.741, 10562.694, 458.802, 52919.810 25/09/08,09:00:05,11,09,1, 11.9,1,1, 15.741, 10562.677, 458.770, 52919.841 25/09/08,09:00:05,12,09,1, 11.9,1,1, 15.741, 10562.671, 458.780, 52919.840 25/09/08,09:00:05,13,09,1, 11.9,1,1, 15.741, 10562.623, 458.748, 52919.844 25/09/08,09:00:05,14,09,1, 11.9,1,1, 15.741, 10562.630, 458.772, 52919.812 25/09/08,09:00:05,15,09,1, 11.9,1,1, 15.741, 10562.631, 458.765, 52919.876 25/09/08,09:00:05,16,09,1, 11.9,1,1, 15.741, 10562.601, 458.772, 52919.852 25/09/08,09:00:05,17,09,1, 11.9,1,1, 15.741, 10562.604, 458.760, 52919.869 25/09/08,09:00:05,18,09,1, 11.9,1,1, 15.741, 10562.620, 458.779, 52919.860 25/09/08,09:00:05,19,09,1, 11.9,1,1, 15.741, 10562.601, 458.755, 52919.847 25/09/08,09:00:06,00,09,1, 12.0,1,1, 15.740, 10562.600, 458.755, 52919.847 25/09/08,09:00:06,01,09,1, 12.0,1,1, 15.740, 10562.561, 458.775, 52919.876 25/09/08,09:00:06,02,09,1, 12.0,1,1, 15.740, 10562.564, 458.758, 52919.912 25/09/08,09:00:06,03,09,1, 12.0,1,1, 15.740, 10562.565, 458.772, 52919.881 25/09/08,09:00:06,04,09,1, 12.0,1,1, 15.740, 10562.522, 458.772, 52919.873 25/09/08,09:00:06,05,09,1, 12.0,1,1, 15.740, 10562.535, 458.773, 52919.927 25/09/08,09:00:06,06,09,1, 12.0,1,1, 15.740, 10562.513, 458.762, 52919.905 25/09/08,09:00:06,07,09,1, 12.0,1,1, 15.740, 10562.483, 458.769, 52919.893 25/09/08,09:00:06,08,09,1, 12.0,1,1, 15.740, 10562.484, 458.775, 52919.929 25/09/08,09:00:06,09,09,1, 12.0,1,1, 15.740, 10562.468, 458.748, 52919.908 25/09/08,09:00:06,10,09,1, 12.0,1,1, 15.740, 10562.470, 458.758, 52919.925 25/09/08,09:00:06,11,09,1, 12.0,1,1, 15.740, 10562.439, 458.760, 52919.886 25/09/08,09:00:06,12,09,1, 12.0,1,1, 15.740, 10562.481, 458.749, 52919.742 25/09/08,09:00:06,13,09,1, 12.0,1,1, 15.740, 10562.416, 458.784, 52919.817 25/09/08,09:00:06,14,09,1, 12.0,1,1, 15.740, 10562.430, 458.764, 52919.945 25/09/08,09:00:06,15,09,1, 12.0,1,1, 15.740, 10562.422, 458.780, 52919.913 25/09/08,09:00:06,16,09,1, 12.0,1,1, 15.740, 10562.408, 458.776, 52919.908 25/09/08,09:00:06,17,09,1, 12.0,1,1, 15.740, 10562.416, 458.768, 52919.920 25/09/08,09:00:06,18,09,1, 12.0,1,1, 15.740, 10562.387, 458.775, 52919.945 25/09/08,09:00:06,19,09,1, 12.0,1,1, 15.740, 10562.373, 458.754, 52919.922 25/09/08,09:00:07,00,09,1, 11.9,1,1, 15.741, 10562.366, 458.754, 52919.922 25/09/08,09:00:07,01,09,1, 11.9,1,1, 15.741, 10562.358, 458.761, 52919.939 25/09/08,09:00:07,02,09,1, 11.9,1,1, 15.741, 10562.354, 458.767, 52919.927 25/09/08,09:00:07,03,09,1, 11.9,1,1, 15.741, 10562.305, 458.781, 52919.966 25/09/08,09:00:07,04,09,1, 11.9,1,1, 15.741, 10562.335, 458.766, 52919.957 25/09/08,09:00:07,05,09,1, 11.9,1,1, 15.741, 10562.297, 458.780, 52919.957 25/09/08,09:00:07,06,09,1, 11.9,1,1, 15.741, 10562.288, 458.775, 52919.951 25/09/08,09:00:07,07,09,1, 11.9,1,1, 15.741, 10562.291, 458.770, 52919.948 25/09/08,09:00:07,08,09,1, 11.9,1,1, 15.741, 10562.272, 458.800, 52919.941 25/09/08,09:00:07,09,09,1, 11.9,1,1, 15.741, 10562.250, 458.782, 52919.965 25/09/08,09:00:07,10,09,1, 11.9,1,1, 15.741, 10562.244, 458.791, 52919.994 25/09/08,09:00:07,11,09,1, 11.9,1,1, 15.741, 10562.226, 458.792, 52919.992 25/09/08,09:00:07,12,09,1, 11.9,1,1, 15.741, 10562.240, 458.812, 52920.013 25/09/08,09:00:07,13,09,1, 11.9,1,1, 15.741, 10562.225, 458.811, 52920.026 25/09/08,09:00:07,14,09,1, 11.9,1,1, 15.741, 10562.214, 458.791, 52920.033 25/09/08,09:00:07,15,09,1, 11.9,1,1, 15.741, 10562.192, 458.809, 52919.993 25/09/08,09:00:07,16,09,1, 11.9,1,1, 15.741, 10562.217, 458.822, 52919.984 25/09/08,09:00:07,17,09,1, 11.9,1,1, 15.741, 10562.184, 458.813, 52920.005 25/09/08,09:00:07,18,09,1, 11.9,1,1, 15.741, 10562.176, 458.807, 52920.020 25/09/08,09:00:07,19,09,1, 11.9,1,1, 15.741, 10562.150, 458.815, 52920.005 25/09/08,09:00:08,00,09,1, 11.8,1,1, 15.742, 10562.149, 458.815, 52920.005 25/09/08,09:00:08,01,09,1, 11.8,1,1, 15.742, 10562.142, 458.810, 52920.002 25/09/08,09:00:08,02,09,1, 11.8,1,1, 15.742, 10562.120, 458.826, 52920.051 25/09/08,09:00:08,03,09,1, 11.8,1,1, 15.742, 10562.101, 458.825, 52920.021 25/09/08,09:00:08,04,09,1, 11.8,1,1, 15.742, 10562.082, 458.814, 52920.036 25/09/08,09:00:08,05,09,1, 11.8,1,1, 15.742, 10562.070, 458.826, 52920.042 25/09/08,09:00:08,06,09,1, 11.8,1,1, 15.742, 10562.074, 458.824, 52920.045 25/09/08,09:00:08,07,09,1, 11.8,1,1, 15.742, 10562.058, 458.820, 52920.044 25/09/08,09:00:08,08,09,1, 11.8,1,1, 15.742, 10562.045, 458.843, 52920.036 25/09/08,09:00:08,09,09,1, 11.8,1,1, 15.742, 10562.024, 458.837, 52920.095 25/09/08,09:00:08,10,09,1, 11.8,1,1, 15.742, 10562.009, 458.844, 52920.088 25/09/08,09:00:08,11,09,1, 11.8,1,1, 15.742, 10562.018, 458.835, 52920.065 25/09/08,09:00:08,12,09,1, 11.8,1,1, 15.742, 10561.986, 458.848, 52920.030 25/09/08,09:00:08,13,09,1, 11.8,1,1, 15.742, 10561.956, 458.850, 52920.053 25/09/08,09:00:08,14,09,1, 11.8,1,1, 15.742, 10561.969, 458.822, 52920.062 25/09/08,09:00:08,15,09,1, 11.8,1,1, 15.742, 10561.953, 458.832, 52920.054 25/09/08,09:00:08,16,09,1, 11.8,1,1, 15.742, 10561.929, 458.823, 52920.079 25/09/08,09:00:08,17,09,1, 11.8,1,1, 15.742, 10561.923, 458.850, 52920.082 25/09/08,09:00:08,18,09,1, 11.8,1,1, 15.742, 10561.894, 458.827, 52920.100 25/09/08,09:00:08,19,09,1, 11.8,1,1, 15.742, 10561.889, 458.841, 52920.100 25/09/08,09:00:09,00,08,1, 11.9,1,1, 15.740, 10561.882, 458.841, 52920.100 25/09/08,09:00:09,01,08,1, 11.9,1,1, 15.740, 10561.843, 458.844, 52920.078 25/09/08,09:00:09,02,08,1, 11.9,1,1, 15.740, 10561.848, 458.888, 52920.077 25/09/08,09:00:09,03,08,1, 11.9,1,1, 15.740, 10561.816, 458.879, 52920.072 25/09/08,09:00:09,04,08,1, 11.9,1,1, 15.740, 10561.810, 458.872, 52920.107 25/09/08,09:00:09,05,08,1, 11.9,1,1, 15.740, 10561.804, 458.893, 52920.140 25/09/08,09:00:09,06,08,1, 11.9,1,1, 15.740, 10561.773, 458.888, 52920.086 25/09/08,09:00:09,07,08,1, 11.9,1,1, 15.740, 10561.760, 458.885, 52920.082 25/09/08,09:00:09,08,08,1, 11.9,1,1, 15.740, 10561.737, 458.866, 52920.117 25/09/08,09:00:09,09,08,1, 11.9,1,1, 15.740, 10561.723, 458.901, 52920.165 25/09/08,09:00:09,10,08,1, 11.9,1,1, 15.740, 10561.711, 458.869, 52920.083 25/09/08,09:00:09,11,08,1, 11.9,1,1, 15.740, 10561.688, 458.884, 52920.191 25/09/08,09:00:09,12,08,1, 11.9,1,1, 15.740, 10561.677, 458.917, 52920.151 25/09/08,09:00:09,13,08,1, 11.9,1,1, 15.740, 10561.657, 458.904, 52920.142 25/09/08,09:00:09,14,08,1, 11.9,1,1, 15.740, 10561.678, 458.908, 52920.176 25/09/08,09:00:09,15,08,1, 11.9,1,1, 15.740, 10561.627, 458.928, 52920.083 25/09/08,09:00:09,16,08,1, 11.9,1,1, 15.740, 10561.609, 458.896, 52920.129 25/09/08,09:00:09,17,08,1, 11.9,1,1, 15.740, 10561.605, 458.892, 52920.156 25/09/08,09:00:09,18,08,1, 11.9,1,1, 15.740, 10561.581, 458.913, 52920.152 25/09/08,09:00:09,19,08,1, 11.9,1,1, 15.740, 10561.568, 458.920, 52920.138 25/09/08,09:00:10,00,09,1, 11.9,1,1, 15.741, 10561.565, 458.920, 52920.138 25/09/08,09:00:10,01,09,1, 11.9,1,1, 15.741, 10561.515, 458.943, 52920.128 25/09/08,09:00:10,02,09,1, 11.9,1,1, 15.741, 10561.516, 458.951, 52920.152 25/09/08,09:00:10,03,09,1, 11.9,1,1, 15.741, 10561.504, 458.926, 52920.177 25/09/08,09:00:10,04,09,1, 11.9,1,1, 15.741, 10561.490, 458.935, 52920.125 25/09/08,09:00:10,05,09,1, 11.9,1,1, 15.741, 10561.477, 458.971, 52920.167 25/09/08,09:00:10,06,09,1, 11.9,1,1, 15.741, 10561.468, 458.971, 52920.170 25/09/08,09:00:10,07,09,1, 11.9,1,1, 15.741, 10561.454, 458.963, 52920.183 25/09/08,09:00:10,08,09,1, 11.9,1,1, 15.741, 10561.420, 458.981, 52920.197 25/09/08,09:00:10,09,09,1, 11.9,1,1, 15.741, 10561.410, 458.965, 52920.185 25/09/08,09:00:10,10,09,1, 11.9,1,1, 15.741, 10561.401, 458.975, 52920.170 25/09/08,09:00:10,11,09,1, 11.9,1,1, 15.741, 10561.365, 458.998, 52920.224 25/09/08,09:00:10,12,09,1, 11.9,1,1, 15.741, 10561.348, 458.998, 52920.227 25/09/08,09:00:10,13,09,1, 11.9,1,1, 15.741, 10561.352, 458.992, 52920.252 25/09/08,09:00:10,14,09,1, 11.9,1,1, 15.741, 10561.332, 459.027, 52920.212 25/09/08,09:00:10,15,09,1, 11.9,1,1, 15.741, 10561.322, 459.003, 52920.223 25/09/08,09:00:10,16,09,1, 11.9,1,1, 15.741, 10561.295, 459.022, 52920.198 25/09/08,09:00:10,17,09,1, 11.9,1,1, 15.741, 10561.268, 459.067, 52920.217 25/09/08,09:00:10,18,09,1, 11.9,1,1, 15.741, 10561.273, 459.006, 52920.222 25/09/08,09:00:10,19,09,1, 11.9,1,1, 15.741, 10561.227, 458.999, 52920.208 25/09/08,09:00:11,00,09,1, 11.9,1,1, 15.744, 10561.223, 458.999, 52920.208 25/09/08,09:00:11,01,09,1, 11.9,1,1, 15.744, 10561.203, 459.039, 52920.237 25/09/08,09:00:11,02,09,1, 11.9,1,1, 15.744, 10561.198, 459.047, 52920.291 25/09/08,09:00:11,03,09,1, 11.9,1,1, 15.744, 10561.166, 459.042, 52920.296 25/09/08,09:00:11,04,09,1, 11.9,1,1, 15.744, 10561.154, 459.047, 52920.258 25/09/08,09:00:11,05,09,1, 11.9,1,1, 15.744, 10561.135, 459.062, 52920.265 25/09/08,09:00:11,06,09,1, 11.9,1,1, 15.744, 10561.132, 459.091, 52920.295 25/09/08,09:00:11,07,09,1, 11.9,1,1, 15.744, 10561.103, 459.080, 52920.281 25/09/08,09:00:11,08,09,1, 11.9,1,1, 15.744, 10561.078, 459.053, 52920.289 25/09/08,09:00:11,09,09,1, 11.9,1,1, 15.744, 10561.038, 459.056, 52920.285 25/09/08,09:00:11,10,09,1, 11.9,1,1, 15.744, 10561.066, 459.098, 52920.330 25/09/08,09:00:11,11,09,1, 11.9,1,1, 15.744, 10561.055, 459.097, 52920.358 25/09/08,09:00:11,12,09,1, 11.9,1,1, 15.744, 10561.024, 459.085, 52920.315 25/09/08,09:00:11,13,09,1, 11.9,1,1, 15.744, 10561.021, 459.115, 52920.308 25/09/08,09:00:11,14,09,1, 11.9,1,1, 15.744, 10560.995, 459.101, 52920.316 25/09/08,09:00:11,15,09,1, 11.9,1,1, 15.744, 10560.975, 459.110, 52920.314 25/09/08,09:00:11,16,09,1, 11.9,1,1, 15.744, 10560.969, 459.094, 52920.307 25/09/08,09:00:11,17,09,1, 11.9,1,1, 15.744, 10560.968, 459.118, 52920.351 25/09/08,09:00:11,18,09,1, 11.9,1,1, 15.744, 10560.972, 459.122, 52920.384 25/09/08,09:00:11,19,09,1, 11.9,1,1, 15.744, 10560.908, 459.149, 52920.392 25/09/08,09:00:12,00,09,1, 11.9,1,1, 15.745, 10560.906, 459.149, 52920.392 25/09/08,09:00:12,01,09,1, 11.9,1,1, 15.745, 10560.895, 459.126, 52920.330 25/09/08,09:00:12,02,09,1, 11.9,1,1, 15.745, 10560.851, 459.121, 52920.363 25/09/08,09:00:12,03,09,1, 11.9,1,1, 15.745, 10560.887, 459.168, 52920.361 25/09/08,09:00:12,04,09,1, 11.9,1,1, 15.745, 10560.844, 459.159, 52920.363 25/09/08,09:00:12,05,09,1, 11.9,1,1, 15.745, 10560.825, 459.145, 52920.357 25/09/08,09:00:12,06,09,1, 11.9,1,1, 15.745, 10560.822, 459.144, 52920.412 25/09/08,09:00:12,07,09,1, 11.9,1,1, 15.745, 10560.812, 459.175, 52920.383 25/09/08,09:00:12,08,09,1, 11.9,1,1, 15.745, 10560.795, 459.173, 52920.386 25/09/08,09:00:12,09,09,1, 11.9,1,1, 15.745, 10560.782, 459.171, 52920.403 25/09/08,09:00:12,10,09,1, 11.9,1,1, 15.745, 10560.759, 459.191, 52920.374 25/09/08,09:00:12,11,09,1, 11.9,1,1, 15.745, 10560.733, 459.172, 52920.383 25/09/08,09:00:12,12,09,1, 11.9,1,1, 15.745, 10560.727, 459.211, 52920.428 25/09/08,09:00:12,13,09,1, 11.9,1,1, 15.745, 10560.720, 459.200, 52920.427 25/09/08,09:00:12,14,09,1, 11.9,1,1, 15.745, 10560.717, 459.211, 52920.401 25/09/08,09:00:12,15,09,1, 11.9,1,1, 15.745, 10560.722, 459.212, 52920.404 25/09/08,09:00:12,16,09,1, 11.9,1,1, 15.745, 10560.678, 459.196, 52920.417 25/09/08,09:00:12,17,09,1, 11.9,1,1, 15.745, 10560.678, 459.203, 52920.407 25/09/08,09:00:12,18,09,1, 11.9,1,1, 15.745, 10560.651, 459.242, 52920.431 25/09/08,09:00:12,19,09,1, 11.9,1,1, 15.745, 10560.635, 459.215, 52920.431 25/09/08,09:00:13,00,10,1, 11.9,1,1, 15.746, 10560.631, 459.215, 52920.431 25/09/08,09:00:13,01,10,1, 11.9,1,1, 15.746, 10560.630, 459.217, 52920.409 25/09/08,09:00:13,02,10,1, 11.9,1,1, 15.746, 10560.572, 459.214, 52920.445 25/09/08,09:00:13,03,10,1, 11.9,1,1, 15.746, 10560.599, 459.218, 52920.443 25/09/08,09:00:13,04,10,1, 11.9,1,1, 15.746, 10560.574, 459.228, 52920.467 25/09/08,09:00:13,05,10,1, 11.9,1,1, 15.746, 10560.565, 459.269, 52920.451 25/09/08,09:00:13,06,10,1, 11.9,1,1, 15.746, 10560.518, 459.255, 52920.421 25/09/08,09:00:13,07,10,1, 11.9,1,1, 15.746, 10560.530, 459.228, 52920.433 25/09/08,09:00:13,08,10,1, 11.9,1,1, 15.746, 10560.491, 459.298, 52920.533 25/09/08,09:00:13,09,10,1, 11.9,1,1, 15.746, 10560.452, 459.271, 52920.470 25/09/08,09:00:13,10,10,1, 11.9,1,1, 15.746, 10560.460, 459.264, 52920.501 25/09/08,09:00:13,11,10,1, 11.9,1,1, 15.746, 10560.442, 459.280, 52920.455 25/09/08,09:00:13,12,10,1, 11.9,1,1, 15.746, 10560.469, 459.292, 52920.455 25/09/08,09:00:13,13,10,1, 11.9,1,1, 15.746, 10560.419, 459.271, 52920.494 25/09/08,09:00:13,14,10,1, 11.9,1,1, 15.746, 10560.404, 459.274, 52920.487 25/09/08,09:00:13,15,10,1, 11.9,1,1, 15.746, 10560.380, 459.290, 52920.508 25/09/08,09:00:13,16,10,1, 11.9,1,1, 15.746, 10560.395, 459.303, 52920.461 25/09/08,09:00:13,17,10,1, 11.9,1,1, 15.746, 10560.377, 459.283, 52920.459 25/09/08,09:00:13,18,10,1, 11.9,1,1, 15.746, 10560.348, 459.264, 52920.457 25/09/08,09:00:13,19,10,1, 11.9,1,1, 15.746, 10560.346, 459.275, 52920.474 25/09/08,09:00:14,00,10,1, 11.9,1,1, 15.746, 10560.338, 459.275, 52920.474 25/09/08,09:00:14,01,10,1, 11.9,1,1, 15.746, 10560.289, 459.304, 52920.499 25/09/08,09:00:14,02,10,1, 11.9,1,1, 15.746, 10560.274, 459.293, 52920.469 25/09/08,09:00:14,03,10,1, 11.9,1,1, 15.746, 10560.272, 459.296, 52920.504 25/09/08,09:00:14,04,10,1, 11.9,1,1, 15.746, 10560.256, 459.279, 52920.498 25/09/08,09:00:14,05,10,1, 11.9,1,1, 15.746, 10560.241, 459.292, 52920.497 25/09/08,09:00:14,06,10,1, 11.9,1,1, 15.746, 10560.245, 459.309, 52920.559 25/09/08,09:00:14,07,10,1, 11.9,1,1, 15.746, 10560.220, 459.328, 52920.532 25/09/08,09:00:14,08,10,1, 11.9,1,1, 15.746, 10560.211, 459.299, 52920.523 25/09/08,09:00:14,09,10,1, 11.9,1,1, 15.746, 10560.207, 459.298, 52920.550 25/09/08,09:00:14,10,10,1, 11.9,1,1, 15.746, 10560.178, 459.317, 52920.540 25/09/08,09:00:14,11,10,1, 11.9,1,1, 15.746, 10560.162, 459.332, 52920.520 25/09/08,09:00:14,12,10,1, 11.9,1,1, 15.746, 10560.142, 459.329, 52920.555 25/09/08,09:00:14,13,10,1, 11.9,1,1, 15.746, 10560.133, 459.338, 52920.540 25/09/08,09:00:14,14,10,1, 11.9,1,1, 15.746, 10560.130, 459.308, 52920.536 25/09/08,09:00:14,15,10,1, 11.9,1,1, 15.746, 10560.113, 459.318, 52920.565 25/09/08,09:00:14,16,10,1, 11.9,1,1, 15.746, 10560.110, 459.347, 52920.574 25/09/08,09:00:14,17,10,1, 11.9,1,1, 15.746, 10560.081, 459.316, 52920.571 25/09/08,09:00:14,18,10,1, 11.9,1,1, 15.746, 10560.047, 459.339, 52920.550 25/09/08,09:00:14,19,10,1, 11.9,1,1, 15.746, 10560.067, 459.341, 52920.579 25/09/08,09:00:15,00,10,1, 11.9,1,1, 15.745, 10560.063, 459.341, 52920.579 25/09/08,09:00:15,01,10,1, 11.9,1,1, 15.745, 10560.024, 459.375, 52920.615 25/09/08,09:00:15,02,10,1, 11.9,1,1, 15.745, 10560.038, 459.366, 52920.599 25/09/08,09:00:15,03,10,1, 11.9,1,1, 15.745, 10559.989, 459.398, 52920.616 25/09/08,09:00:15,04,10,1, 11.9,1,1, 15.745, 10559.999, 459.404, 52920.652 25/09/08,09:00:15,05,10,1, 11.9,1,1, 15.745, 10559.983, 459.394, 52920.635 25/09/08,09:00:15,06,10,1, 11.9,1,1, 15.745, 10559.951, 459.389, 52920.616 25/09/08,09:00:15,07,10,1, 11.9,1,1, 15.745, 10559.943, 459.402, 52920.624 25/09/08,09:00:15,08,10,1, 11.9,1,1, 15.745, 10559.951, 459.421, 52920.646 25/09/08,09:00:15,09,10,1, 11.9,1,1, 15.745, 10559.921, 459.405, 52920.585 25/09/08,09:00:15,10,10,1, 11.9,1,1, 15.745, 10559.890, 459.410, 52920.641 25/09/08,09:00:15,11,10,1, 11.9,1,1, 15.745, 10559.894, 459.418, 52920.662 25/09/08,09:00:15,12,10,1, 11.9,1,1, 15.745, 10559.870, 459.433, 52920.631 25/09/08,09:00:15,13,10,1, 11.9,1,1, 15.745, 10559.854, 459.436, 52920.640 25/09/08,09:00:15,14,10,1, 11.9,1,1, 15.745, 10559.843, 459.450, 52920.637 25/09/08,09:00:15,15,10,1, 11.9,1,1, 15.745, 10559.837, 459.468, 52920.613 25/09/08,09:00:15,16,10,1, 11.9,1,1, 15.745, 10559.804, 459.466, 52920.824 25/09/08,09:00:15,17,10,1, 11.9,1,1, 15.745, 10559.821, 459.470, 52920.633 25/09/08,09:00:15,18,10,1, 11.9,1,1, 15.745, 10559.820, 459.457, 52920.694 25/09/08,09:00:15,19,10,1, 11.9,1,1, 15.745, 10559.798, 459.488, 52920.667 25/09/08,09:00:16,00,10,1, 11.9,1,1, 15.746, 10559.796, 459.488, 52920.667 25/09/08,09:00:16,01,10,1, 11.9,1,1, 15.746, 10559.762, 459.502, 52920.712 25/09/08,09:00:16,02,10,1, 11.9,1,1, 15.746, 10559.713, 459.519, 52920.697 25/09/08,09:00:16,03,10,1, 11.9,1,1, 15.746, 10559.721, 459.530, 52920.718 25/09/08,09:00:16,04,10,1, 11.9,1,1, 15.746, 10559.715, 459.519, 52920.740 25/09/08,09:00:16,05,10,1, 11.9,1,1, 15.746, 10559.712, 459.492, 52920.753 25/09/08,09:00:16,06,10,1, 11.9,1,1, 15.746, 10559.694, 459.498, 52920.746 25/09/08,09:00:16,07,10,1, 11.9,1,1, 15.746, 10559.671, 459.521, 52920.756 25/09/08,09:00:16,08,10,1, 11.9,1,1, 15.746, 10559.673, 459.551, 52920.794 25/09/08,09:00:16,09,10,1, 11.9,1,1, 15.746, 10559.656, 459.529, 52920.784 25/09/08,09:00:16,10,10,1, 11.9,1,1, 15.746, 10559.631, 459.501, 52920.769 25/09/08,09:00:16,11,10,1, 11.9,1,1, 15.746, 10559.653, 459.563, 52920.776 25/09/08,09:00:16,12,10,1, 11.9,1,1, 15.746, 10559.635, 459.553, 52920.781 25/09/08,09:00:16,13,10,1, 11.9,1,1, 15.746, 10559.625, 459.533, 52920.749 25/09/08,09:00:16,14,10,1, 11.9,1,1, 15.746, 10559.607, 459.566, 52920.785 25/09/08,09:00:16,15,10,1, 11.9,1,1, 15.746, 10559.597, 459.569, 52920.745 25/09/08,09:00:16,16,10,1, 11.9,1,1, 15.746, 10559.576, 459.544, 52920.729 25/09/08,09:00:16,17,10,1, 11.9,1,1, 15.746, 10559.571, 459.559, 52920.777 25/09/08,09:00:16,18,10,1, 11.9,1,1, 15.746, 10559.536, 459.564, 52920.762 25/09/08,09:00:16,19,10,1, 11.9,1,1, 15.746, 10559.539, 459.557, 52920.788 25/09/08,09:00:17,00,10,1, 11.9,1,1, 15.747, 10559.537, 459.557, 52920.788 25/09/08,09:00:17,01,10,1, 11.9,1,1, 15.747, 10559.502, 459.595, 52920.806 25/09/08,09:00:17,02,10,1, 11.9,1,1, 15.747, 10559.478, 459.600, 52920.825 25/09/08,09:00:17,03,10,1, 11.9,1,1, 15.747, 10559.439, 459.602, 52920.821 25/09/08,09:00:17,04,10,1, 11.9,1,1, 15.747, 10559.453, 459.585, 52920.836 25/09/08,09:00:17,05,10,1, 11.9,1,1, 15.747, 10559.462, 459.591, 52920.823 25/09/08,09:00:17,06,10,1, 11.9,1,1, 15.747, 10559.452, 459.630, 52920.854 25/09/08,09:00:17,07,10,1, 11.9,1,1, 15.747, 10559.427, 459.628, 52920.813 25/09/08,09:00:17,08,10,1, 11.9,1,1, 15.747, 10559.409, 459.645, 52920.836 25/09/08,09:00:17,09,10,1, 11.9,1,1, 15.747, 10559.399, 459.641, 52920.846 25/09/08,09:00:17,10,10,1, 11.9,1,1, 15.747, 10559.382, 459.642, 52920.877 25/09/08,09:00:17,11,10,1, 11.9,1,1, 15.747, 10559.376, 459.670, 52920.871 25/09/08,09:00:17,12,10,1, 11.9,1,1, 15.747, 10559.377, 459.648, 52920.866 25/09/08,09:00:17,13,10,1, 11.9,1,1, 15.747, 10559.350, 459.681, 52920.918 25/09/08,09:00:17,14,10,1, 11.9,1,1, 15.747, 10559.342, 459.672, 52920.888 25/09/08,09:00:17,15,10,1, 11.9,1,1, 15.747, 10559.313, 459.660, 52920.857 25/09/08,09:00:17,16,10,1, 11.9,1,1, 15.747, 10559.305, 459.659, 52920.897 25/09/08,09:00:17,17,10,1, 11.9,1,1, 15.747, 10559.313, 459.689, 52920.933 25/09/08,09:00:17,18,10,1, 11.9,1,1, 15.747, 10559.292, 459.698, 52920.913 25/09/08,09:00:17,19,10,1, 11.9,1,1, 15.747, 10559.280, 459.699, 52920.895 25/09/08,09:00:18,00,09,1, 11.9,1,1, 15.745, 10559.279, 459.699, 52920.895 25/09/08,09:00:18,01,09,1, 11.9,1,1, 15.745, 10559.258, 459.715, 52920.921 25/09/08,09:00:18,02,09,1, 11.9,1,1, 15.745, 10559.243, 459.701, 52920.933 25/09/08,09:00:18,03,09,1, 11.9,1,1, 15.745, 10559.221, 459.730, 52920.987 25/09/08,09:00:18,04,09,1, 11.9,1,1, 15.745, 10559.199, 459.726, 52920.975 25/09/08,09:00:18,05,09,1, 11.9,1,1, 15.745, 10559.191, 459.726, 52920.939 25/09/08,09:00:18,06,09,1, 11.9,1,1, 15.745, 10559.191, 459.738, 52921.002 25/09/08,09:00:18,07,09,1, 11.9,1,1, 15.745, 10559.170, 459.739, 52920.976 25/09/08,09:00:18,08,09,1, 11.9,1,1, 15.745, 10559.171, 459.728, 52920.985 25/09/08,09:00:18,09,09,1, 11.9,1,1, 15.745, 10559.168, 459.729, 52920.995 25/09/08,09:00:18,10,09,1, 11.9,1,1, 15.745, 10559.137, 459.737, 52920.996 25/09/08,09:00:18,11,09,1, 11.9,1,1, 15.745, 10559.142, 459.740, 52921.008 25/09/08,09:00:18,12,09,1, 11.9,1,1, 15.745, 10559.125, 459.758, 52921.011 25/09/08,09:00:18,13,09,1, 11.9,1,1, 15.745, 10559.109, 459.757, 52921.002 25/09/08,09:00:18,14,09,1, 11.9,1,1, 15.745, 10559.103, 459.746, 52921.024 25/09/08,09:00:18,15,09,1, 11.9,1,1, 15.745, 10559.089, 459.767, 52921.008 25/09/08,09:00:18,16,09,1, 11.9,1,1, 15.745, 10559.056, 459.767, 52921.015 25/09/08,09:00:18,17,09,1, 11.9,1,1, 15.745, 10559.052, 459.788, 52921.015 25/09/08,09:00:18,18,09,1, 11.9,1,1, 15.745, 10559.038, 459.805, 52921.044 25/09/08,09:00:18,19,09,1, 11.9,1,1, 15.745, 10559.035, 459.767, 52920.990 25/09/08,09:00:19,00,10,1, 12.0,1,1, 15.746, 10559.028, 459.767, 52920.990 25/09/08,09:00:19,01,10,1, 12.0,1,1, 15.746, 10559.031, 459.787, 52921.017 25/09/08,09:00:19,02,10,1, 12.0,1,1, 15.746, 10559.004, 459.812, 52921.065 25/09/08,09:00:19,03,10,1, 12.0,1,1, 15.746, 10558.990, 459.806, 52921.032 25/09/08,09:00:19,04,10,1, 12.0,1,1, 15.746, 10559.004, 459.799, 52921.080 25/09/08,09:00:19,05,10,1, 12.0,1,1, 15.746, 10558.977, 459.808, 52921.040 25/09/08,09:00:19,06,10,1, 12.0,1,1, 15.746, 10558.972, 459.826, 52921.084 25/09/08,09:00:19,07,10,1, 12.0,1,1, 15.746, 10558.971, 459.804, 52921.071 25/09/08,09:00:19,08,10,1, 12.0,1,1, 15.746, 10558.957, 459.799, 52921.079 25/09/08,09:00:19,09,10,1, 12.0,1,1, 15.746, 10558.936, 459.808, 52921.099 25/09/08,09:00:19,10,10,1, 12.0,1,1, 15.746, 10558.938, 459.841, 52921.080 25/09/08,09:00:19,11,10,1, 12.0,1,1, 15.746, 10558.938, 459.843, 52921.082 25/09/08,09:00:19,12,10,1, 12.0,1,1, 15.746, 10558.950, 459.854, 52921.116 25/09/08,09:00:19,13,10,1, 12.0,1,1, 15.746, 10558.933, 459.847, 52921.140 25/09/08,09:00:19,14,10,1, 12.0,1,1, 15.746, 10558.925, 459.854, 52921.110 25/09/08,09:00:19,15,10,1, 12.0,1,1, 15.746, 10558.897, 459.836, 52921.126 25/09/08,09:00:19,16,10,1, 12.0,1,1, 15.746, 10558.863, 459.844, 52921.130 25/09/08,09:00:19,17,10,1, 12.0,1,1, 15.746, 10558.865, 459.857, 52921.132 25/09/08,09:00:19,18,10,1, 12.0,1,1, 15.746, 10558.853, 459.851, 52921.181 25/09/08,09:00:19,19,10,1, 12.0,1,1, 15.746, 10558.852, 459.840, 52921.097 25/09/08,09:00:20,00,09,1, 11.9,1,1, 15.747, 10558.845, 459.840, 52921.097 25/09/08,09:00:20,01,09,1, 11.9,1,1, 15.747, 10558.824, 459.908, 52921.172 25/09/08,09:00:20,02,09,1, 11.9,1,1, 15.747, 10558.829, 459.838, 52921.135 25/09/08,09:00:20,03,09,1, 11.9,1,1, 15.747, 10558.835, 459.895, 52921.166 25/09/08,09:00:20,04,09,1, 11.9,1,1, 15.747, 10558.813, 459.912, 52921.172 25/09/08,09:00:20,05,09,1, 11.9,1,1, 15.747, 10558.795, 459.875, 52921.182 25/09/08,09:00:20,06,09,1, 11.9,1,1, 15.747, 10558.803, 459.865, 52921.151 25/09/08,09:00:20,07,09,1, 11.9,1,1, 15.747, 10558.769, 459.883, 52921.185 25/09/08,09:00:20,08,09,1, 11.9,1,1, 15.747, 10558.781, 459.904, 52921.189 25/09/08,09:00:20,09,09,1, 11.9,1,1, 15.747, 10558.772, 459.890, 52921.184 25/09/08,09:00:20,10,09,1, 11.9,1,1, 15.747, 10558.765, 459.905, 52921.179 25/09/08,09:00:20,11,09,1, 11.9,1,1, 15.747, 10558.749, 459.908, 52921.182 25/09/08,09:00:20,12,09,1, 11.9,1,1, 15.747, 10558.748, 459.930, 52921.196 25/09/08,09:00:20,13,09,1, 11.9,1,1, 15.747, 10558.753, 459.906, 52921.180 25/09/08,09:00:20,14,09,1, 11.9,1,1, 15.747, 10558.720, 459.938, 52921.221 25/09/08,09:00:20,15,09,1, 11.9,1,1, 15.747, 10558.740, 459.930, 52921.212 25/09/08,09:00:20,16,09,1, 11.9,1,1, 15.747, 10558.707, 459.947, 52921.250 25/09/08,09:00:20,17,09,1, 11.9,1,1, 15.747, 10558.714, 459.937, 52921.282 25/09/08,09:00:20,18,09,1, 11.9,1,1, 15.747, 10558.702, 459.941, 52921.268 25/09/08,09:00:20,19,09,1, 11.9,1,1, 15.747, 10558.706, 459.971, 52921.233 25/09/08,09:00:21,00,09,1, 12.0,1,1, 15.748, 10558.703, 459.971, 52921.233 25/09/08,09:00:21,01,09,1, 12.0,1,1, 15.748, 10558.700, 459.966, 52921.273 25/09/08,09:00:21,02,09,1, 12.0,1,1, 15.748, 10558.678, 459.970, 52921.271 25/09/08,09:00:21,03,09,1, 12.0,1,1, 15.748, 10558.693, 459.986, 52921.299 25/09/08,09:00:21,04,09,1, 12.0,1,1, 15.748, 10558.661, 459.991, 52921.285 25/09/08,09:00:21,05,09,1, 12.0,1,1, 15.748, 10558.678, 459.994, 52921.277 25/09/08,09:00:21,06,09,1, 12.0,1,1, 15.748, 10558.676, 459.987, 52921.250 25/09/08,09:00:21,07,09,1, 12.0,1,1, 15.748, 10558.684, 460.003, 52921.266 25/09/08,09:00:21,08,09,1, 12.0,1,1, 15.748, 10558.672, 459.977, 52921.262 25/09/08,09:00:21,09,09,1, 12.0,1,1, 15.748, 10558.657, 459.980, 52921.292 25/09/08,09:00:21,10,09,1, 12.0,1,1, 15.748, 10558.611, 459.973, 52921.299 25/09/08,09:00:21,11,09,1, 12.0,1,1, 15.748, 10558.647, 459.994, 52921.317 25/09/08,09:00:21,12,09,1, 12.0,1,1, 15.748, 10558.628, 460.011, 52921.338 25/09/08,09:00:21,13,09,1, 12.0,1,1, 15.748, 10558.637, 460.020, 52921.320 25/09/08,09:00:21,14,09,1, 12.0,1,1, 15.748, 10558.604, 460.061, 52921.351 25/09/08,09:00:21,15,09,1, 12.0,1,1, 15.748, 10558.625, 460.018, 52921.333 25/09/08,09:00:21,16,09,1, 12.0,1,1, 15.748, 10558.615, 460.044, 52921.369 25/09/08,09:00:21,17,09,1, 12.0,1,1, 15.748, 10558.576, 460.051, 52921.357 25/09/08,09:00:21,18,09,1, 12.0,1,1, 15.748, 10558.601, 460.059, 52921.372 25/09/08,09:00:21,19,09,1, 12.0,1,1, 15.748, 10558.563, 460.068, 52921.343 25/09/08,09:00:22,00,09,1, 12.0,1,1, 15.746, 10558.561, 460.068, 52921.343 25/09/08,09:00:22,01,09,1, 12.0,1,1, 15.746, 10558.558, 460.067, 52921.409 25/09/08,09:00:22,02,09,1, 12.0,1,1, 15.746, 10558.584, 460.080, 52921.387 25/09/08,09:00:22,03,09,1, 12.0,1,1, 15.746, 10558.568, 460.070, 52921.355 25/09/08,09:00:22,04,09,1, 12.0,1,1, 15.746, 10558.544, 460.112, 52921.412 25/09/08,09:00:22,05,09,1, 12.0,1,1, 15.746, 10558.555, 460.091, 52921.370 25/09/08,09:00:22,06,09,1, 12.0,1,1, 15.746, 10558.556, 460.089, 52921.373 25/09/08,09:00:22,07,09,1, 12.0,1,1, 15.746, 10558.556, 460.100, 52921.406 25/09/08,09:00:22,08,09,1, 12.0,1,1, 15.746, 10558.546, 460.104, 52921.384 25/09/08,09:00:22,09,09,1, 12.0,1,1, 15.746, 10558.518, 460.108, 52921.422 25/09/08,09:00:22,10,09,1, 12.0,1,1, 15.746, 10558.507, 460.145, 52921.361 25/09/08,09:00:22,11,09,1, 12.0,1,1, 15.746, 10558.534, 460.131, 52921.409 25/09/08,09:00:22,12,09,1, 12.0,1,1, 15.746, 10558.495, 460.124, 52921.373 25/09/08,09:00:22,13,09,1, 12.0,1,1, 15.746, 10558.487, 460.112, 52921.414 25/09/08,09:00:22,14,09,1, 12.0,1,1, 15.746, 10558.498, 460.126, 52921.440 25/09/08,09:00:22,15,09,1, 12.0,1,1, 15.746, 10558.492, 460.138, 52921.445 25/09/08,09:00:22,16,09,1, 12.0,1,1, 15.746, 10558.489, 460.162, 52921.454 25/09/08,09:00:22,17,09,1, 12.0,1,1, 15.746, 10558.483, 460.190, 52921.439 25/09/08,09:00:22,18,09,1, 12.0,1,1, 15.746, 10558.498, 460.172, 52921.525 25/09/08,09:00:22,19,09,1, 12.0,1,1, 15.746, 10558.453, 460.187, 52921.470 25/09/08,09:00:23,00,09,1, 12.0,1,1, 15.747, 10558.453, 460.187, 52921.470 25/09/08,09:00:23,01,09,1, 12.0,1,1, 15.747, 10558.424, 460.203, 52921.467 25/09/08,09:00:23,02,09,1, 12.0,1,1, 15.747, 10558.429, 460.193, 52921.472 25/09/08,09:00:23,03,09,1, 12.0,1,1, 15.747, 10558.449, 460.211, 52921.471 25/09/08,09:00:23,04,09,1, 12.0,1,1, 15.747, 10558.403, 460.211, 52921.466 25/09/08,09:00:23,05,09,1, 12.0,1,1, 15.747, 10558.438, 460.238, 52921.488 25/09/08,09:00:23,06,09,1, 12.0,1,1, 15.747, 10558.439, 460.210, 52921.494 25/09/08,09:00:23,07,09,1, 12.0,1,1, 15.747, 10558.420, 460.221, 52921.488 25/09/08,09:00:23,08,09,1, 12.0,1,1, 15.747, 10558.425, 460.253, 52921.518 25/09/08,09:00:23,09,09,1, 12.0,1,1, 15.747, 10558.406, 460.244, 52921.504 25/09/08,09:00:23,10,09,1, 12.0,1,1, 15.747, 10558.407, 460.260, 52921.518 25/09/08,09:00:23,11,09,1, 12.0,1,1, 15.747, 10558.400, 460.255, 52921.528 25/09/08,09:00:23,12,09,1, 12.0,1,1, 15.747, 10558.388, 460.277, 52921.535 25/09/08,09:00:23,13,09,1, 12.0,1,1, 15.747, 10558.400, 460.283, 52921.536 25/09/08,09:00:23,14,09,1, 12.0,1,1, 15.747, 10558.382, 460.278, 52921.562 25/09/08,09:00:23,15,09,1, 12.0,1,1, 15.747, 10558.377, 460.278, 52921.611 25/09/08,09:00:23,16,09,1, 12.0,1,1, 15.747, 10558.382, 460.294, 52921.542 25/09/08,09:00:23,17,09,1, 12.0,1,1, 15.747, 10558.353, 460.296, 52921.586 25/09/08,09:00:23,18,09,1, 12.0,1,1, 15.747, 10558.368, 460.306, 52921.595 25/09/08,09:00:23,19,09,1, 12.0,1,1, 15.747, 10558.347, 460.340, 52921.614 25/09/08,09:00:24,00,10,1, 11.8,1,1, 15.750, 10558.344, 460.340, 52921.614 25/09/08,09:00:24,01,10,1, 11.8,1,1, 15.750, 10558.363, 460.350, 52921.606 25/09/08,09:00:24,02,10,1, 11.8,1,1, 15.750, 10558.317, 460.368, 52921.632 25/09/08,09:00:24,03,10,1, 11.8,1,1, 15.750, 10558.351, 460.375, 52921.722 25/09/08,09:00:24,04,10,1, 11.8,1,1, 15.750, 10558.299, 460.386, 52921.598 25/09/08,09:00:24,05,10,1, 11.8,1,1, 15.750, 10558.303, 460.399, 52921.656 25/09/08,09:00:24,06,10,1, 11.8,1,1, 15.750, 10558.315, 460.377, 52921.634 25/09/08,09:00:24,07,10,1, 11.8,1,1, 15.750, 10558.307, 460.388, 52921.683 25/09/08,09:00:24,08,10,1, 11.8,1,1, 15.750, 10558.308, 460.372, 52921.643 25/09/08,09:00:24,09,10,1, 11.8,1,1, 15.750, 10558.317, 460.431, 52921.604 25/09/08,09:00:24,10,10,1, 11.8,1,1, 15.750, 10558.294, 460.415, 52921.767 25/09/08,09:00:24,11,10,1, 11.8,1,1, 15.750, 10558.328, 460.407, 52921.588 25/09/08,09:00:24,12,10,1, 11.8,1,1, 15.750, 10558.288, 460.427, 52921.653 25/09/08,09:00:24,13,10,1, 11.8,1,1, 15.750, 10558.257, 460.419, 52921.676 25/09/08,09:00:24,14,10,1, 11.8,1,1, 15.750, 10558.275, 460.457, 52921.656 25/09/08,09:00:24,15,10,1, 11.8,1,1, 15.750, 10558.321, 460.445, 52921.703 25/09/08,09:00:24,16,10,1, 11.8,1,1, 15.750, 10558.285, 460.448, 52921.713 25/09/08,09:00:24,17,10,1, 11.8,1,1, 15.750, 10558.295, 460.478, 52921.740 25/09/08,09:00:24,18,10,1, 11.8,1,1, 15.750, 10558.292, 460.472, 52921.704 25/09/08,09:00:24,19,10,1, 11.8,1,1, 15.750, 10558.279, 460.476, 52921.742 25/09/08,09:00:25,00,09,1, 12.0,1,1, 15.749, 10558.277, 460.476, 52921.742 25/09/08,09:00:25,01,09,1, 12.0,1,1, 15.749, 10558.266, 460.501, 52921.746 25/09/08,09:00:25,02,09,1, 12.0,1,1, 15.749, 10558.237, 460.517, 52921.766 25/09/08,09:00:25,03,09,1, 12.0,1,1, 15.749, 10558.255, 460.522, 52921.775 25/09/08,09:00:25,04,09,1, 12.0,1,1, 15.749, 10558.234, 460.537, 52921.740 25/09/08,09:00:25,05,09,1, 12.0,1,1, 15.749, 10558.242, 460.556, 52921.757 25/09/08,09:00:25,06,09,1, 12.0,1,1, 15.749, 10558.256, 460.564, 52921.734 25/09/08,09:00:25,07,09,1, 12.0,1,1, 15.749, 10558.221, 460.547, 52921.781 25/09/08,09:00:25,08,09,1, 12.0,1,1, 15.749, 10558.241, 460.564, 52921.787 25/09/08,09:00:25,09,09,1, 12.0,1,1, 15.749, 10558.216, 460.569, 52921.767 25/09/08,09:00:25,10,09,1, 12.0,1,1, 15.749, 10558.211, 460.571, 52921.794 25/09/08,09:00:25,11,09,1, 12.0,1,1, 15.749, 10558.223, 460.558, 52921.785 25/09/08,09:00:25,12,09,1, 12.0,1,1, 15.749, 10558.199, 460.593, 52921.817 25/09/08,09:00:25,13,09,1, 12.0,1,1, 15.749, 10558.217, 460.610, 52921.815 25/09/08,09:00:25,14,09,1, 12.0,1,1, 15.749, 10558.193, 460.615, 52921.834 25/09/08,09:00:25,15,09,1, 12.0,1,1, 15.749, 10558.160, 460.616, 52921.823 25/09/08,09:00:25,16,09,1, 12.0,1,1, 15.749, 10558.193, 460.628, 52921.833 25/09/08,09:00:25,17,09,1, 12.0,1,1, 15.749, 10558.186, 460.645, 52921.867 25/09/08,09:00:25,18,09,1, 12.0,1,1, 15.749, 10558.142, 460.665, 52921.820 25/09/08,09:00:25,19,09,1, 12.0,1,1, 15.749, 10558.167, 460.642, 52921.856 25/09/08,09:00:26,00,09,1, 11.9,1,1, 15.751, 10558.161, 460.642, 52921.856 25/09/08,09:00:26,01,09,1, 11.9,1,1, 15.751, 10558.154, 460.698, 52921.855 25/09/08,09:00:26,02,09,1, 11.9,1,1, 15.751, 10558.144, 460.697, 52921.867 25/09/08,09:00:26,03,09,1, 11.9,1,1, 15.751, 10558.145, 460.702, 52921.903 25/09/08,09:00:26,04,09,1, 11.9,1,1, 15.751, 10558.140, 460.732, 52921.898 25/09/08,09:00:26,05,09,1, 11.9,1,1, 15.751, 10558.117, 460.689, 52921.869 25/09/08,09:00:26,06,09,1, 11.9,1,1, 15.751, 10558.131, 460.725, 52921.858 25/09/08,09:00:26,07,09,1, 11.9,1,1, 15.751, 10558.112, 460.708, 52921.872 25/09/08,09:00:26,08,09,1, 11.9,1,1, 15.751, 10558.117, 460.724, 52921.896 25/09/08,09:00:26,09,09,1, 11.9,1,1, 15.751, 10558.117, 460.738, 52921.884 25/09/08,09:00:26,10,09,1, 11.9,1,1, 15.751, 10558.118, 460.721, 52921.898 25/09/08,09:00:26,11,09,1, 11.9,1,1, 15.751, 10558.121, 460.754, 52921.898 25/09/08,09:00:26,12,09,1, 11.9,1,1, 15.751, 10558.096, 460.769, 52921.880 25/09/08,09:00:26,13,09,1, 11.9,1,1, 15.751, 10558.083, 460.762, 52921.928 25/09/08,09:00:26,14,09,1, 11.9,1,1, 15.751, 10558.087, 460.803, 52922.028 25/09/08,09:00:26,15,09,1, 11.9,1,1, 15.751, 10558.079, 460.775, 52921.992 25/09/08,09:00:26,16,09,1, 11.9,1,1, 15.751, 10558.079, 460.801, 52921.984 25/09/08,09:00:26,17,09,1, 11.9,1,1, 15.751, 10558.076, 460.825, 52921.980 25/09/08,09:00:26,18,09,1, 11.9,1,1, 15.751, 10558.067, 460.811, 52921.989 25/09/08,09:00:26,19,09,1, 11.9,1,1, 15.751, 10558.068, 460.845, 52921.971 25/09/08,09:00:27,00,09,1, 11.9,1,1, 15.752, 10558.060, 460.845, 52921.971 25/09/08,09:00:27,01,09,1, 11.9,1,1, 15.752, 10558.039, 460.839, 52922.003 25/09/08,09:00:27,02,09,1, 11.9,1,1, 15.752, 10558.068, 460.869, 52922.017 25/09/08,09:00:27,03,09,1, 11.9,1,1, 15.752, 10558.042, 460.854, 52922.003 25/09/08,09:00:27,04,09,1, 11.9,1,1, 15.752, 10558.069, 460.898, 52922.012 25/09/08,09:00:27,05,09,1, 11.9,1,1, 15.752, 10558.015, 460.873, 52922.007 25/09/08,09:00:27,06,09,1, 11.9,1,1, 15.752, 10558.029, 460.894, 52922.021 25/09/08,09:00:27,07,09,1, 11.9,1,1, 15.752, 10558.061, 460.918, 52922.024 25/09/08,09:00:27,08,09,1, 11.9,1,1, 15.752, 10558.022, 460.923, 52922.044 25/09/08,09:00:27,09,09,1, 11.9,1,1, 15.752, 10558.033, 460.915, 52922.052 25/09/08,09:00:27,10,09,1, 11.9,1,1, 15.752, 10558.007, 460.941, 52922.052 25/09/08,09:00:27,11,09,1, 11.9,1,1, 15.752, 10558.012, 460.920, 52922.047 25/09/08,09:00:27,12,09,1, 11.9,1,1, 15.752, 10558.010, 460.961, 52922.037 25/09/08,09:00:27,13,09,1, 11.9,1,1, 15.752, 10558.000, 460.946, 52922.082 25/09/08,09:00:27,14,09,1, 11.9,1,1, 15.752, 10557.989, 460.960, 52922.063 25/09/08,09:00:27,15,09,1, 11.9,1,1, 15.752, 10557.996, 460.960, 52922.034 25/09/08,09:00:27,16,09,1, 11.9,1,1, 15.752, 10557.981, 460.966, 52922.058 25/09/08,09:00:27,17,09,1, 11.9,1,1, 15.752, 10557.983, 460.998, 52922.097 25/09/08,09:00:27,18,09,1, 11.9,1,1, 15.752, 10557.952, 461.002, 52922.091 25/09/08,09:00:27,19,09,1, 11.9,1,1, 15.752, 10557.974, 461.016, 52922.114 25/09/08,09:00:28,00,09,1, 11.8,1,1, 15.751, 10557.969, 461.016, 52922.114 25/09/08,09:00:28,01,09,1, 11.8,1,1, 15.751, 10557.959, 461.025, 52922.068 25/09/08,09:00:28,02,09,1, 11.8,1,1, 15.751, 10557.955, 461.044, 52922.081 25/09/08,09:00:28,03,09,1, 11.8,1,1, 15.751, 10557.948, 461.047, 52922.120 25/09/08,09:00:28,04,09,1, 11.8,1,1, 15.751, 10557.941, 461.072, 52922.088 25/09/08,09:00:28,05,09,1, 11.8,1,1, 15.751, 10557.946, 461.101, 52922.141 25/09/08,09:00:28,06,09,1, 11.8,1,1, 15.751, 10557.956, 461.097, 52922.108 25/09/08,09:00:28,07,09,1, 11.8,1,1, 15.751, 10557.934, 461.105, 52922.137 25/09/08,09:00:28,08,09,1, 11.8,1,1, 15.751, 10557.917, 461.097, 52922.137 25/09/08,09:00:28,09,09,1, 11.8,1,1, 15.751, 10557.911, 461.087, 52922.143 25/09/08,09:00:28,10,09,1, 11.8,1,1, 15.751, 10557.913, 461.109, 52922.187 25/09/08,09:00:28,11,09,1, 11.8,1,1, 15.751, 10557.886, 461.114, 52922.155 25/09/08,09:00:28,12,09,1, 11.8,1,1, 15.751, 10557.918, 461.135, 52922.173 25/09/08,09:00:28,13,09,1, 11.8,1,1, 15.751, 10557.876, 461.149, 52922.219 25/09/08,09:00:28,14,09,1, 11.8,1,1, 15.751, 10557.875, 461.182, 52922.185 25/09/08,09:00:28,15,09,1, 11.8,1,1, 15.751, 10557.861, 461.162, 52922.225 25/09/08,09:00:28,16,09,1, 11.8,1,1, 15.751, 10557.864, 461.205, 52922.205 25/09/08,09:00:28,17,09,1, 11.8,1,1, 15.751, 10557.871, 461.202, 52922.225 25/09/08,09:00:28,18,09,1, 11.8,1,1, 15.751, 10557.856, 461.222, 52922.242 25/09/08,09:00:28,19,09,1, 11.8,1,1, 15.751, 10557.840, 461.232, 52922.218 25/09/08,09:00:29,00,09,1, 11.9,1,1, 15.752, 10557.835, 461.232, 52922.218 25/09/08,09:00:29,01,09,1, 11.9,1,1, 15.752, 10557.832, 461.239, 52922.213 25/09/08,09:00:29,02,09,1, 11.9,1,1, 15.752, 10557.797, 461.232, 52922.226 25/09/08,09:00:29,03,09,1, 11.9,1,1, 15.752, 10557.811, 461.268, 52922.241 25/09/08,09:00:29,04,09,1, 11.9,1,1, 15.752, 10557.775, 461.263, 52922.241 25/09/08,09:00:29,05,09,1, 11.9,1,1, 15.752, 10557.807, 461.287, 52922.308 25/09/08,09:00:29,06,09,1, 11.9,1,1, 15.752, 10557.790, 461.279, 52922.285 25/09/08,09:00:29,07,09,1, 11.9,1,1, 15.752, 10557.777, 461.316, 52922.287 25/09/08,09:00:29,08,09,1, 11.9,1,1, 15.752, 10557.764, 461.331, 52922.295 25/09/08,09:00:29,09,09,1, 11.9,1,1, 15.752, 10557.762, 461.324, 52922.291 25/09/08,09:00:29,10,09,1, 11.9,1,1, 15.752, 10557.742, 461.351, 52922.316 25/09/08,09:00:29,11,09,1, 11.9,1,1, 15.752, 10557.732, 461.344, 52922.263 25/09/08,09:00:29,12,09,1, 11.9,1,1, 15.752, 10557.731, 461.358, 52922.300 25/09/08,09:00:29,13,09,1, 11.9,1,1, 15.752, 10557.718, 461.381, 52922.331 25/09/08,09:00:29,14,09,1, 11.9,1,1, 15.752, 10557.723, 461.383, 52922.310 25/09/08,09:00:29,15,09,1, 11.9,1,1, 15.752, 10557.724, 461.384, 52922.283 25/09/08,09:00:29,16,09,1, 11.9,1,1, 15.752, 10557.712, 461.400, 52922.306 25/09/08,09:00:29,17,09,1, 11.9,1,1, 15.752, 10557.705, 461.398, 52922.320 25/09/08,09:00:29,18,09,1, 11.9,1,1, 15.752, 10557.702, 461.412, 52922.339 25/09/08,09:00:29,19,09,1, 11.9,1,1, 15.752, 10557.705, 461.436, 52922.318 25/09/08,09:00:30,00,10,1, 12.0,1,1, 15.750, 10557.702, 461.436, 52922.318 25/09/08,09:00:30,01,10,1, 12.0,1,1, 15.750, 10557.652, 461.461, 52922.355 25/09/08,09:00:30,02,10,1, 12.0,1,1, 15.750, 10557.657, 461.479, 52922.355 25/09/08,09:00:30,03,10,1, 12.0,1,1, 15.750, 10557.627, 461.479, 52922.356 25/09/08,09:00:30,04,10,1, 12.0,1,1, 15.750, 10557.618, 461.488, 52922.323 25/09/08,09:00:30,05,10,1, 12.0,1,1, 15.750, 10557.648, 461.498, 52922.369 25/09/08,09:00:30,06,10,1, 12.0,1,1, 15.750, 10557.609, 461.507, 52922.347 25/09/08,09:00:30,07,10,1, 12.0,1,1, 15.750, 10557.623, 461.528, 52922.381 25/09/08,09:00:30,08,10,1, 12.0,1,1, 15.750, 10557.584, 461.538, 52922.360 25/09/08,09:00:30,09,10,1, 12.0,1,1, 15.750, 10557.571, 461.524, 52922.372 25/09/08,09:00:30,10,10,1, 12.0,1,1, 15.750, 10557.589, 461.563, 52922.421 25/09/08,09:00:30,11,10,1, 12.0,1,1, 15.750, 10557.556, 461.554, 52922.409 25/09/08,09:00:30,12,10,1, 12.0,1,1, 15.750, 10557.561, 461.569, 52922.420 25/09/08,09:00:30,13,10,1, 12.0,1,1, 15.750, 10557.545, 461.587, 52922.424 25/09/08,09:00:30,14,10,1, 12.0,1,1, 15.750, 10557.561, 461.598, 52922.385 25/09/08,09:00:30,15,10,1, 12.0,1,1, 15.750, 10557.532, 461.604, 52922.413 25/09/08,09:00:30,16,10,1, 12.0,1,1, 15.750, 10557.513, 461.592, 52922.410 25/09/08,09:00:30,17,10,1, 12.0,1,1, 15.750, 10557.524, 461.633, 52922.432 25/09/08,09:00:30,18,10,1, 12.0,1,1, 15.750, 10557.490, 461.636, 52922.452 25/09/08,09:00:30,19,10,1, 12.0,1,1, 15.750, 10557.496, 461.640, 52922.469 25/09/08,09:00:31,00,09,1, 12.0,1,1, 15.750, 10557.493, 461.640, 52922.469 25/09/08,09:00:31,01,09,1, 12.0,1,1, 15.750, 10557.464, 461.652, 52922.422 25/09/08,09:00:31,02,09,1, 12.0,1,1, 15.750, 10557.474, 461.673, 52922.440 25/09/08,09:00:31,03,09,1, 12.0,1,1, 15.750, 10557.476, 461.677, 52922.479 25/09/08,09:00:31,04,09,1, 12.0,1,1, 15.750, 10557.411, 461.694, 52922.445 25/09/08,09:00:31,05,09,1, 12.0,1,1, 15.750, 10557.416, 461.722, 52922.452 25/09/08,09:00:31,06,09,1, 12.0,1,1, 15.750, 10557.413, 461.719, 52922.470 25/09/08,09:00:31,07,09,1, 12.0,1,1, 15.750, 10557.417, 461.743, 52922.518 25/09/08,09:00:31,08,09,1, 12.0,1,1, 15.750, 10557.404, 461.748, 52922.502 25/09/08,09:00:31,09,09,1, 12.0,1,1, 15.750, 10557.385, 461.750, 52922.500 25/09/08,09:00:31,10,09,1, 12.0,1,1, 15.750, 10557.362, 461.763, 52922.519 25/09/08,09:00:31,11,09,1, 12.0,1,1, 15.750, 10557.350, 461.760, 52922.506 25/09/08,09:00:31,12,09,1, 12.0,1,1, 15.750, 10557.337, 461.781, 52922.500 25/09/08,09:00:31,13,09,1, 12.0,1,1, 15.750, 10557.360, 461.798, 52922.522 25/09/08,09:00:31,14,09,1, 12.0,1,1, 15.750, 10557.359, 461.819, 52922.527 25/09/08,09:00:31,15,09,1, 12.0,1,1, 15.750, 10557.314, 461.835, 52922.556 25/09/08,09:00:31,16,09,1, 12.0,1,1, 15.750, 10557.306, 461.811, 52922.538 25/09/08,09:00:31,17,09,1, 12.0,1,1, 15.750, 10557.296, 461.837, 52922.515 25/09/08,09:00:31,18,09,1, 12.0,1,1, 15.750, 10557.282, 461.823, 52922.523 25/09/08,09:00:31,19,09,1, 12.0,1,1, 15.750, 10557.296, 461.853, 52922.527 25/09/08,09:00:32,00,09,1, 11.9,1,1, 15.753, 10557.293, 461.853, 52922.527 25/09/08,09:00:32,01,09,1, 11.9,1,1, 15.753, 10557.241, 461.873, 52922.550 25/09/08,09:00:32,02,09,1, 11.9,1,1, 15.753, 10557.263, 461.908, 52922.521 25/09/08,09:00:32,03,09,1, 11.9,1,1, 15.753, 10557.211, 461.901, 52922.553 25/09/08,09:00:32,04,09,1, 11.9,1,1, 15.753, 10557.202, 461.934, 52922.580 25/09/08,09:00:32,05,09,1, 11.9,1,1, 15.753, 10557.184, 461.907, 52922.606 25/09/08,09:00:32,06,09,1, 11.9,1,1, 15.753, 10557.180, 461.944, 52922.580 25/09/08,09:00:32,07,09,1, 11.9,1,1, 15.753, 10557.157, 461.953, 52922.583 25/09/08,09:00:32,08,09,1, 11.9,1,1, 15.753, 10557.162, 461.945, 52922.601 25/09/08,09:00:32,09,09,1, 11.9,1,1, 15.753, 10557.171, 461.963, 52922.500 25/09/08,09:00:32,10,09,1, 11.9,1,1, 15.753, 10557.144, 461.972, 52922.592 25/09/08,09:00:32,11,09,1, 11.9,1,1, 15.753, 10557.127, 461.976, 52922.603 25/09/08,09:00:32,12,09,1, 11.9,1,1, 15.753, 10557.120, 462.004, 52922.603 25/09/08,09:00:32,13,09,1, 11.9,1,1, 15.753, 10557.104, 461.986, 52922.600 25/09/08,09:00:32,14,09,1, 11.9,1,1, 15.753, 10557.080, 462.022, 52922.626 25/09/08,09:00:32,15,09,1, 11.9,1,1, 15.753, 10557.063, 462.017, 52922.623 25/09/08,09:00:32,16,09,1, 11.9,1,1, 15.753, 10557.088, 462.065, 52922.643 25/09/08,09:00:32,17,09,1, 11.9,1,1, 15.753, 10557.038, 462.053, 52922.635 25/09/08,09:00:32,18,09,1, 11.9,1,1, 15.753, 10557.053, 462.071, 52922.610 25/09/08,09:00:32,19,09,1, 11.9,1,1, 15.753, 10557.010, 462.092, 52922.617 25/09/08,09:00:33,00,09,1, 12.0,1,1, 15.753, 10557.009, 462.092, 52922.617 25/09/08,09:00:33,01,09,1, 12.0,1,1, 15.753, 10557.002, 462.103, 52922.656 25/09/08,09:00:33,02,09,1, 12.0,1,1, 15.753, 10557.002, 462.086, 52922.640 25/09/08,09:00:33,03,09,1, 12.0,1,1, 15.753, 10556.984, 462.121, 52922.683 25/09/08,09:00:33,04,09,1, 12.0,1,1, 15.753, 10556.958, 462.129, 52922.716 25/09/08,09:00:33,05,09,1, 12.0,1,1, 15.753, 10556.942, 462.116, 52922.676 25/09/08,09:00:33,06,09,1, 12.0,1,1, 15.753, 10556.956, 462.149, 52922.675 25/09/08,09:00:33,07,09,1, 12.0,1,1, 15.753, 10556.923, 462.144, 52922.664 25/09/08,09:00:33,08,09,1, 12.0,1,1, 15.753, 10556.908, 462.171, 52922.673 25/09/08,09:00:33,09,09,1, 12.0,1,1, 15.753, 10556.880, 462.171, 52922.687 25/09/08,09:00:33,10,09,1, 12.0,1,1, 15.753, 10556.898, 462.175, 52922.666 25/09/08,09:00:33,11,09,1, 12.0,1,1, 15.753, 10556.862, 462.196, 52922.715 25/09/08,09:00:33,12,09,1, 12.0,1,1, 15.753, 10556.867, 462.185, 52922.729 25/09/08,09:00:33,13,09,1, 12.0,1,1, 15.753, 10556.857, 462.227, 52922.748 25/09/08,09:00:33,14,09,1, 12.0,1,1, 15.753, 10556.852, 462.199, 52922.700 25/09/08,09:00:33,15,09,1, 12.0,1,1, 15.753, 10556.845, 462.246, 52922.733 25/09/08,09:00:33,16,09,1, 12.0,1,1, 15.753, 10556.818, 462.240, 52922.739 25/09/08,09:00:33,17,09,1, 12.0,1,1, 15.753, 10556.808, 462.239, 52922.718 25/09/08,09:00:33,18,09,1, 12.0,1,1, 15.753, 10556.811, 462.278, 52922.743 25/09/08,09:00:33,19,09,1, 12.0,1,1, 15.753, 10556.770, 462.265, 52922.760 25/09/08,09:00:34,00,09,1, 11.9,1,1, 15.756, 10556.767, 462.265, 52922.760 25/09/08,09:00:34,01,09,1, 11.9,1,1, 15.756, 10556.762, 462.309, 52922.751 25/09/08,09:00:34,02,09,1, 11.9,1,1, 15.756, 10556.703, 462.295, 52922.759 25/09/08,09:00:34,03,09,1, 11.9,1,1, 15.756, 10556.734, 462.335, 52922.736 25/09/08,09:00:34,04,09,1, 11.9,1,1, 15.756, 10556.708, 462.343, 52922.740 25/09/08,09:00:34,05,09,1, 11.9,1,1, 15.756, 10556.695, 462.327, 52922.780 25/09/08,09:00:34,06,09,1, 11.9,1,1, 15.756, 10556.655, 462.374, 52922.758 25/09/08,09:00:34,07,09,1, 11.9,1,1, 15.756, 10556.679, 462.387, 52922.786 25/09/08,09:00:34,08,09,1, 11.9,1,1, 15.756, 10556.654, 462.383, 52922.802 25/09/08,09:00:34,09,09,1, 11.9,1,1, 15.756, 10556.670, 462.420, 52922.802 25/09/08,09:00:34,10,09,1, 11.9,1,1, 15.756, 10556.638, 462.401, 52922.817 25/09/08,09:00:34,11,09,1, 11.9,1,1, 15.756, 10556.614, 462.418, 52922.793 25/09/08,09:00:34,12,09,1, 11.9,1,1, 15.756, 10556.594, 462.433, 52922.835 25/09/08,09:00:34,13,09,1, 11.9,1,1, 15.756, 10556.584, 462.446, 52922.799 25/09/08,09:00:34,14,09,1, 11.9,1,1, 15.756, 10556.574, 462.443, 52922.819 25/09/08,09:00:34,15,09,1, 11.9,1,1, 15.756, 10556.571, 462.445, 52922.830 25/09/08,09:00:34,16,09,1, 11.9,1,1, 15.756, 10556.543, 462.457, 52922.825 25/09/08,09:00:34,17,09,1, 11.9,1,1, 15.756, 10556.565, 462.481, 52922.866 25/09/08,09:00:34,18,09,1, 11.9,1,1, 15.756, 10556.517, 462.468, 52922.840 25/09/08,09:00:34,19,09,1, 11.9,1,1, 15.756, 10556.513, 462.512, 52922.819 25/09/08,09:00:35,00,09,1, 11.9,1,1, 15.755, 10556.508, 462.512, 52922.819 25/09/08,09:00:35,01,09,1, 11.9,1,1, 15.755, 10556.515, 462.522, 52922.822 25/09/08,09:00:35,02,09,1, 11.9,1,1, 15.755, 10556.459, 462.551, 52922.841 25/09/08,09:00:35,03,09,1, 11.9,1,1, 15.755, 10556.459, 462.566, 52922.910 25/09/08,09:00:35,04,09,1, 11.9,1,1, 15.755, 10556.480, 462.556, 52922.855 25/09/08,09:00:35,05,09,1, 11.9,1,1, 15.755, 10556.472, 462.560, 52922.870 25/09/08,09:00:35,06,09,1, 11.9,1,1, 15.755, 10556.464, 462.591, 52922.889 25/09/08,09:00:35,07,09,1, 11.9,1,1, 15.755, 10556.444, 462.615, 52922.909 25/09/08,09:00:35,08,09,1, 11.9,1,1, 15.755, 10556.407, 462.611, 52922.891 25/09/08,09:00:35,09,09,1, 11.9,1,1, 15.755, 10556.402, 462.642, 52922.883 25/09/08,09:00:35,10,09,1, 11.9,1,1, 15.755, 10556.411, 462.632, 52922.899 25/09/08,09:00:35,11,09,1, 11.9,1,1, 15.755, 10556.402, 462.655, 52922.874 25/09/08,09:00:35,12,09,1, 11.9,1,1, 15.755, 10556.368, 462.674, 52922.876 25/09/08,09:00:35,13,09,1, 11.9,1,1, 15.755, 10556.364, 462.659, 52922.884 25/09/08,09:00:35,14,09,1, 11.9,1,1, 15.755, 10556.333, 462.669, 52922.884 25/09/08,09:00:35,15,09,1, 11.9,1,1, 15.755, 10556.328, 462.673, 52922.897 25/09/08,09:00:35,16,09,1, 11.9,1,1, 15.755, 10556.311, 462.700, 52922.923 25/09/08,09:00:35,17,09,1, 11.9,1,1, 15.755, 10556.306, 462.691, 52922.904 25/09/08,09:00:35,18,09,1, 11.9,1,1, 15.755, 10556.289, 462.670, 52922.928 25/09/08,09:00:35,19,09,1, 11.9,1,1, 15.755, 10556.267, 462.698, 52922.928 25/09/08,09:00:36,00,09,1, 11.9,1,1, 15.757, 10556.266, 462.698, 52922.928 25/09/08,09:00:36,01,09,1, 11.9,1,1, 15.757, 10556.264, 462.737, 52922.942 25/09/08,09:00:36,02,09,1, 11.9,1,1, 15.757, 10556.233, 462.721, 52922.940 25/09/08,09:00:36,03,09,1, 11.9,1,1, 15.757, 10556.236, 462.758, 52922.984 25/09/08,09:00:36,04,09,1, 11.9,1,1, 15.757, 10556.242, 462.780, 52922.994 25/09/08,09:00:36,05,09,1, 11.9,1,1, 15.757, 10556.231, 462.793, 52922.970 25/09/08,09:00:36,06,09,1, 11.9,1,1, 15.757, 10556.214, 462.802, 52922.964 25/09/08,09:00:36,07,09,1, 11.9,1,1, 15.757, 10556.180, 462.805, 52922.978 25/09/08,09:00:36,08,09,1, 11.9,1,1, 15.757, 10556.178, 462.838, 52923.007 25/09/08,09:00:36,09,09,1, 11.9,1,1, 15.757, 10556.161, 462.799, 52922.984 25/09/08,09:00:36,10,09,1, 11.9,1,1, 15.757, 10556.139, 462.834, 52923.002 25/09/08,09:00:36,11,09,1, 11.9,1,1, 15.757, 10556.114, 462.834, 52922.965 25/09/08,09:00:36,12,09,1, 11.9,1,1, 15.757, 10556.116, 462.863, 52922.983 25/09/08,09:00:36,13,09,1, 11.9,1,1, 15.757, 10556.107, 462.859, 52923.030 25/09/08,09:00:36,14,09,1, 11.9,1,1, 15.757, 10556.108, 462.870, 52922.973 25/09/08,09:00:36,15,09,1, 11.9,1,1, 15.757, 10556.085, 462.878, 52922.962 25/09/08,09:00:36,16,09,1, 11.9,1,1, 15.757, 10556.075, 462.872, 52922.985 25/09/08,09:00:36,17,09,1, 11.9,1,1, 15.757, 10556.069, 462.940, 52923.052 25/09/08,09:00:36,18,09,1, 11.9,1,1, 15.757, 10556.055, 462.928, 52923.031 25/09/08,09:00:36,19,09,1, 11.9,1,1, 15.757, 10556.016, 462.921, 52922.981 25/09/08,09:00:37,00,09,1, 11.9,1,1, 15.753, 10556.016, 462.921, 52922.981 25/09/08,09:00:37,01,09,1, 11.9,1,1, 15.753, 10556.012, 462.959, 52923.001 25/09/08,09:00:37,02,09,1, 11.9,1,1, 15.753, 10555.976, 462.991, 52923.055 25/09/08,09:00:37,03,09,1, 11.9,1,1, 15.753, 10556.001, 462.979, 52923.021 25/09/08,09:00:37,04,09,1, 11.9,1,1, 15.753, 10555.960, 462.974, 52923.040 25/09/08,09:00:37,05,09,1, 11.9,1,1, 15.753, 10555.956, 462.986, 52923.030 25/09/08,09:00:37,06,09,1, 11.9,1,1, 15.753, 10555.951, 462.987, 52923.046 25/09/08,09:00:37,07,09,1, 11.9,1,1, 15.753, 10555.925, 463.027, 52923.061 25/09/08,09:00:37,08,09,1, 11.9,1,1, 15.753, 10555.915, 463.006, 52923.041 25/09/08,09:00:37,09,09,1, 11.9,1,1, 15.753, 10555.919, 463.051, 52923.091 25/09/08,09:00:37,10,09,1, 11.9,1,1, 15.753, 10555.896, 463.042, 52923.072 25/09/08,09:00:37,11,09,1, 11.9,1,1, 15.753, 10555.877, 463.053, 52923.079 25/09/08,09:00:37,12,09,1, 11.9,1,1, 15.753, 10555.879, 463.052, 52923.033 25/09/08,09:00:37,13,09,1, 11.9,1,1, 15.753, 10555.860, 463.068, 52923.074 25/09/08,09:00:37,14,09,1, 11.9,1,1, 15.753, 10555.834, 463.084, 52923.038 25/09/08,09:00:37,15,09,1, 11.9,1,1, 15.753, 10555.824, 463.081, 52923.103 25/09/08,09:00:37,16,09,1, 11.9,1,1, 15.753, 10555.818, 463.111, 52923.118 25/09/08,09:00:37,17,09,1, 11.9,1,1, 15.753, 10555.804, 463.124, 52923.048 25/09/08,09:00:37,18,09,1, 11.9,1,1, 15.753, 10555.787, 463.127, 52923.120 25/09/08,09:00:37,19,09,1, 11.9,1,1, 15.753, 10555.768, 463.127, 52923.096 25/09/08,09:00:38,00,10,1, 11.8,1,1, 15.754, 10555.766, 463.127, 52923.096 25/09/08,09:00:38,01,10,1, 11.8,1,1, 15.754, 10555.767, 463.143, 52923.119 25/09/08,09:00:38,02,10,1, 11.8,1,1, 15.754, 10555.735, 463.148, 52923.115 25/09/08,09:00:38,03,10,1, 11.8,1,1, 15.754, 10555.731, 463.178, 52923.122 25/09/08,09:00:38,04,10,1, 11.8,1,1, 15.754, 10555.699, 463.159, 52923.137 25/09/08,09:00:38,05,10,1, 11.8,1,1, 15.754, 10555.713, 463.185, 52923.162 25/09/08,09:00:38,06,10,1, 11.8,1,1, 15.754, 10555.691, 463.165, 52923.141 25/09/08,09:00:38,07,10,1, 11.8,1,1, 15.754, 10555.682, 463.200, 52923.157 25/09/08,09:00:38,08,10,1, 11.8,1,1, 15.754, 10555.660, 463.210, 52923.138 25/09/08,09:00:38,09,10,1, 11.8,1,1, 15.754, 10555.638, 463.206, 52923.163 25/09/08,09:00:38,10,10,1, 11.8,1,1, 15.754, 10555.623, 463.213, 52923.113 25/09/08,09:00:38,11,10,1, 11.8,1,1, 15.754, 10555.638, 463.229, 52923.179 25/09/08,09:00:38,12,10,1, 11.8,1,1, 15.754, 10555.609, 463.249, 52923.141 25/09/08,09:00:38,13,10,1, 11.8,1,1, 15.754, 10555.607, 463.247, 52923.119 25/09/08,09:00:38,14,10,1, 11.8,1,1, 15.754, 10555.581, 463.259, 52923.201 25/09/08,09:00:38,15,10,1, 11.8,1,1, 15.754, 10555.592, 463.266, 52923.179 25/09/08,09:00:38,16,10,1, 11.8,1,1, 15.754, 10555.580, 463.264, 52923.148 25/09/08,09:00:38,17,10,1, 11.8,1,1, 15.754, 10555.541, 463.276, 52923.188 25/09/08,09:00:38,18,10,1, 11.8,1,1, 15.754, 10555.565, 463.297, 52923.192 25/09/08,09:00:38,19,10,1, 11.8,1,1, 15.754, 10555.538, 463.322, 52923.192 25/09/08,09:00:39,00,09,1, 11.9,1,1, 15.757, 10555.532, 463.322, 52923.192 25/09/08,09:00:39,01,09,1, 11.9,1,1, 15.757, 10555.516, 463.328, 52923.247 25/09/08,09:00:39,02,09,1, 11.9,1,1, 15.757, 10555.488, 463.333, 52923.217 25/09/08,09:00:39,03,09,1, 11.9,1,1, 15.757, 10555.511, 463.351, 52923.205 25/09/08,09:00:39,04,09,1, 11.9,1,1, 15.757, 10555.444, 463.351, 52923.237 25/09/08,09:00:39,05,09,1, 11.9,1,1, 15.757, 10555.430, 463.357, 52923.227 25/09/08,09:00:39,06,09,1, 11.9,1,1, 15.757, 10555.423, 463.378, 52923.267 25/09/08,09:00:39,07,09,1, 11.9,1,1, 15.757, 10555.401, 463.380, 52923.175 25/09/08,09:00:39,08,09,1, 11.9,1,1, 15.757, 10555.458, 463.404, 52923.202 25/09/08,09:00:39,09,09,1, 11.9,1,1, 15.757, 10555.433, 463.378, 52923.020 25/09/08,09:00:39,10,09,1, 11.9,1,1, 15.757, 10555.392, 463.409, 52923.182 25/09/08,09:00:39,11,09,1, 11.9,1,1, 15.757, 10555.375, 463.424, 52923.232 25/09/08,09:00:39,12,09,1, 11.9,1,1, 15.757, 10555.370, 463.435, 52923.209 25/09/08,09:00:39,13,09,1, 11.9,1,1, 15.757, 10555.349, 463.425, 52923.241 25/09/08,09:00:39,14,09,1, 11.9,1,1, 15.757, 10555.327, 463.439, 52923.226 25/09/08,09:00:39,15,09,1, 11.9,1,1, 15.757, 10555.331, 463.469, 52923.263 25/09/08,09:00:39,16,09,1, 11.9,1,1, 15.757, 10555.336, 463.460, 52923.249 25/09/08,09:00:39,17,09,1, 11.9,1,1, 15.757, 10555.318, 463.498, 52923.263 25/09/08,09:00:39,18,09,1, 11.9,1,1, 15.757, 10555.279, 463.492, 52923.271 25/09/08,09:00:39,19,09,1, 11.9,1,1, 15.757, 10555.252, 463.498, 52923.274 25/09/08,09:00:40,00,09,1, 11.9,1,1, 15.758, 10555.248, 463.498, 52923.274 25/09/08,09:00:40,01,09,1, 11.9,1,1, 15.758, 10555.238, 463.519, 52923.286 25/09/08,09:00:40,02,09,1, 11.9,1,1, 15.758, 10555.251, 463.537, 52923.262 25/09/08,09:00:40,03,09,1, 11.9,1,1, 15.758, 10555.230, 463.533, 52923.273 25/09/08,09:00:40,04,09,1, 11.9,1,1, 15.758, 10555.217, 463.554, 52923.286 25/09/08,09:00:40,05,09,1, 11.9,1,1, 15.758, 10555.203, 463.571, 52923.298 25/09/08,09:00:40,06,09,1, 11.9,1,1, 15.758, 10555.179, 463.579, 52923.267 25/09/08,09:00:40,07,09,1, 11.9,1,1, 15.758, 10555.181, 463.573, 52923.310 25/09/08,09:00:40,08,09,1, 11.9,1,1, 15.758, 10555.154, 463.590, 52923.282 25/09/08,09:00:40,09,09,1, 11.9,1,1, 15.758, 10555.156, 463.575, 52923.266 25/09/08,09:00:40,10,09,1, 11.9,1,1, 15.758, 10555.121, 463.619, 52923.302 25/09/08,09:00:40,11,09,1, 11.9,1,1, 15.758, 10555.127, 463.628, 52923.276 25/09/08,09:00:40,12,09,1, 11.9,1,1, 15.758, 10555.099, 463.621, 52923.282 25/09/08,09:00:40,13,09,1, 11.9,1,1, 15.758, 10555.078, 463.660, 52923.283 25/09/08,09:00:40,14,09,1, 11.9,1,1, 15.758, 10555.083, 463.639, 52923.315 25/09/08,09:00:40,15,09,1, 11.9,1,1, 15.758, 10555.084, 463.657, 52923.372 25/09/08,09:00:40,16,09,1, 11.9,1,1, 15.758, 10555.046, 463.672, 52923.341 25/09/08,09:00:40,17,09,1, 11.9,1,1, 15.758, 10555.021, 463.685, 52923.373 25/09/08,09:00:40,18,09,1, 11.9,1,1, 15.758, 10555.016, 463.694, 52923.373 25/09/08,09:00:40,19,09,1, 11.9,1,1, 15.758, 10555.016, 463.684, 52923.371 25/09/08,09:00:41,00,09,1, 11.9,1,1, 15.756, 10555.015, 463.684, 52923.371 25/09/08,09:00:41,01,09,1, 11.9,1,1, 15.756, 10554.989, 463.704, 52923.397 25/09/08,09:00:41,02,09,1, 11.9,1,1, 15.756, 10554.966, 463.732, 52923.406 25/09/08,09:00:41,03,09,1, 11.9,1,1, 15.756, 10554.963, 463.761, 52923.437 25/09/08,09:00:41,04,09,1, 11.9,1,1, 15.756, 10554.973, 463.752, 52923.416 25/09/08,09:00:41,05,09,1, 11.9,1,1, 15.756, 10554.932, 463.772, 52923.434 25/09/08,09:00:41,06,09,1, 11.9,1,1, 15.756, 10554.932, 463.770, 52923.404 25/09/08,09:00:41,07,09,1, 11.9,1,1, 15.756, 10554.907, 463.789, 52923.431 25/09/08,09:00:41,08,09,1, 11.9,1,1, 15.756, 10554.885, 463.809, 52923.412 25/09/08,09:00:41,09,09,1, 11.9,1,1, 15.756, 10554.864, 463.838, 52923.416 25/09/08,09:00:41,10,09,1, 11.9,1,1, 15.756, 10554.840, 463.826, 52923.430 25/09/08,09:00:41,11,09,1, 11.9,1,1, 15.756, 10554.855, 463.825, 52923.387 25/09/08,09:00:41,12,09,1, 11.9,1,1, 15.756, 10554.830, 463.835, 52923.400 25/09/08,09:00:41,13,09,1, 11.9,1,1, 15.756, 10554.836, 463.833, 52923.434 25/09/08,09:00:41,14,09,1, 11.9,1,1, 15.756, 10554.804, 463.859, 52923.422 25/09/08,09:00:41,15,09,1, 11.9,1,1, 15.756, 10554.790, 463.894, 52923.448 25/09/08,09:00:41,16,09,1, 11.9,1,1, 15.756, 10554.793, 463.885, 52923.410 25/09/08,09:00:41,17,09,1, 11.9,1,1, 15.756, 10554.759, 463.903, 52923.400 25/09/08,09:00:41,18,09,1, 11.9,1,1, 15.756, 10554.759, 463.915, 52923.459 25/09/08,09:00:41,19,09,1, 11.9,1,1, 15.756, 10554.744, 463.929, 52923.423 25/09/08,09:00:42,00,10,1, 11.9,1,1, 15.756, 10554.739, 463.929, 52923.423 25/09/08,09:00:42,01,10,1, 11.9,1,1, 15.756, 10554.740, 463.927, 52923.443 25/09/08,09:00:42,02,10,1, 11.9,1,1, 15.756, 10554.723, 463.960, 52923.418 25/09/08,09:00:42,03,10,1, 11.9,1,1, 15.756, 10554.718, 463.969, 52923.476 25/09/08,09:00:42,04,10,1, 11.9,1,1, 15.756, 10554.713, 463.990, 52923.454 25/09/08,09:00:42,05,10,1, 11.9,1,1, 15.756, 10554.700, 463.985, 52923.480 25/09/08,09:00:42,06,10,1, 11.9,1,1, 15.756, 10554.683, 463.981, 52923.474 25/09/08,09:00:42,07,10,1, 11.9,1,1, 15.756, 10554.674, 464.021, 52923.487 25/09/08,09:00:42,08,10,1, 11.9,1,1, 15.756, 10554.666, 464.007, 52923.510 25/09/08,09:00:42,09,10,1, 11.9,1,1, 15.756, 10554.670, 464.016, 52923.513 25/09/08,09:00:42,10,10,1, 11.9,1,1, 15.756, 10554.637, 464.045, 52923.497 25/09/08,09:00:42,11,10,1, 11.9,1,1, 15.756, 10554.630, 464.054, 52923.491 25/09/08,09:00:42,12,10,1, 11.9,1,1, 15.756, 10554.620, 464.053, 52923.509 25/09/08,09:00:42,13,10,1, 11.9,1,1, 15.756, 10554.626, 464.075, 52923.501 25/09/08,09:00:42,14,10,1, 11.9,1,1, 15.756, 10554.589, 464.074, 52923.488 25/09/08,09:00:42,15,10,1, 11.9,1,1, 15.756, 10554.603, 464.099, 52923.520 25/09/08,09:00:42,16,10,1, 11.9,1,1, 15.756, 10554.599, 464.101, 52923.534 25/09/08,09:00:42,17,10,1, 11.9,1,1, 15.756, 10554.598, 464.105, 52923.586 25/09/08,09:00:42,18,10,1, 11.9,1,1, 15.756, 10554.586, 464.146, 52923.605 25/09/08,09:00:42,19,10,1, 11.9,1,1, 15.756, 10554.569, 464.148, 52923.504 25/09/08,09:00:43,00,09,1, 11.9,1,1, 15.759, 10554.564, 464.148, 52923.504 25/09/08,09:00:43,01,09,1, 11.9,1,1, 15.759, 10554.526, 464.178, 52923.531 25/09/08,09:00:43,02,09,1, 11.9,1,1, 15.759, 10554.515, 464.201, 52923.615 25/09/08,09:00:43,03,09,1, 11.9,1,1, 15.759, 10554.495, 464.198, 52923.586 25/09/08,09:00:43,04,09,1, 11.9,1,1, 15.759, 10554.516, 464.207, 52923.489 25/09/08,09:00:43,05,09,1, 11.9,1,1, 15.759, 10554.495, 464.216, 52923.533 25/09/08,09:00:43,06,09,1, 11.9,1,1, 15.759, 10554.505, 464.208, 52923.578 25/09/08,09:00:43,07,09,1, 11.9,1,1, 15.759, 10554.500, 464.223, 52923.515 25/09/08,09:00:43,08,09,1, 11.9,1,1, 15.759, 10554.466, 464.238, 52923.562 25/09/08,09:00:43,09,09,1, 11.9,1,1, 15.759, 10554.465, 464.255, 52923.600 25/09/08,09:00:43,10,09,1, 11.9,1,1, 15.759, 10554.449, 464.253, 52923.561 25/09/08,09:00:43,11,09,1, 11.9,1,1, 15.759, 10554.427, 464.290, 52923.544 25/09/08,09:00:43,12,09,1, 11.9,1,1, 15.759, 10554.408, 464.272, 52923.574 25/09/08,09:00:43,13,09,1, 11.9,1,1, 15.759, 10554.418, 464.284, 52923.595 25/09/08,09:00:43,14,09,1, 11.9,1,1, 15.759, 10554.393, 464.294, 52923.602 25/09/08,09:00:43,15,09,1, 11.9,1,1, 15.759, 10554.396, 464.338, 52923.651 25/09/08,09:00:43,16,09,1, 11.9,1,1, 15.759, 10554.365, 464.339, 52923.633 25/09/08,09:00:43,17,09,1, 11.9,1,1, 15.759, 10554.363, 464.343, 52923.659 25/09/08,09:00:43,18,09,1, 11.9,1,1, 15.759, 10554.352, 464.369, 52923.641 25/09/08,09:00:43,19,09,1, 11.9,1,1, 15.759, 10554.352, 464.352, 52923.666 25/09/08,09:00:44,00,09,1, 11.9,1,1, 15.757, 10554.347, 464.352, 52923.666 25/09/08,09:00:44,01,09,1, 11.9,1,1, 15.757, 10554.323, 464.399, 52923.662 25/09/08,09:00:44,02,09,1, 11.9,1,1, 15.757, 10554.336, 464.402, 52923.681 25/09/08,09:00:44,03,09,1, 11.9,1,1, 15.757, 10554.312, 464.420, 52923.649 25/09/08,09:00:44,04,09,1, 11.9,1,1, 15.757, 10554.322, 464.440, 52923.590 25/09/08,09:00:44,05,09,1, 11.9,1,1, 15.757, 10554.309, 464.449, 52923.623 25/09/08,09:00:44,06,09,1, 11.9,1,1, 15.757, 10554.293, 464.457, 52923.677 25/09/08,09:00:44,07,09,1, 11.9,1,1, 15.757, 10554.294, 464.464, 52923.643 25/09/08,09:00:44,08,09,1, 11.9,1,1, 15.757, 10554.254, 464.475, 52923.633 25/09/08,09:00:44,09,09,1, 11.9,1,1, 15.757, 10554.268, 464.495, 52923.623 25/09/08,09:00:44,10,09,1, 11.9,1,1, 15.757, 10554.259, 464.479, 52923.656 25/09/08,09:00:44,11,09,1, 11.9,1,1, 15.757, 10554.265, 464.518, 52923.712 25/09/08,09:00:44,12,09,1, 11.9,1,1, 15.757, 10554.259, 464.520, 52923.680 25/09/08,09:00:44,13,09,1, 11.9,1,1, 15.757, 10554.243, 464.535, 52923.700 25/09/08,09:00:44,14,09,1, 11.9,1,1, 15.757, 10554.225, 464.560, 52923.655 25/09/08,09:00:44,15,09,1, 11.9,1,1, 15.757, 10554.207, 464.547, 52923.704 25/09/08,09:00:44,16,09,1, 11.9,1,1, 15.757, 10554.227, 464.576, 52923.708 25/09/08,09:00:44,17,09,1, 11.9,1,1, 15.757, 10554.207, 464.566, 52923.701 25/09/08,09:00:44,18,09,1, 11.9,1,1, 15.757, 10554.202, 464.613, 52923.726 25/09/08,09:00:44,19,09,1, 11.9,1,1, 15.757, 10554.161, 464.621, 52923.715 25/09/08,09:00:45,00,09,1, 11.9,1,1, 15.758, 10554.155, 464.621, 52923.715 25/09/08,09:00:45,01,09,1, 11.9,1,1, 15.758, 10554.175, 464.636, 52923.706 25/09/08,09:00:45,02,09,1, 11.9,1,1, 15.758, 10554.162, 464.644, 52923.742 25/09/08,09:00:45,03,09,1, 11.9,1,1, 15.758, 10554.161, 464.648, 52923.779 25/09/08,09:00:45,04,09,1, 11.9,1,1, 15.758, 10554.130, 464.643, 52923.764 25/09/08,09:00:45,05,09,1, 11.9,1,1, 15.758, 10554.125, 464.653, 52923.771 25/09/08,09:00:45,06,09,1, 11.9,1,1, 15.758, 10554.134, 464.695, 52923.695 25/09/08,09:00:45,07,09,1, 11.9,1,1, 15.758, 10554.103, 464.678, 52923.734 25/09/08,09:00:45,08,09,1, 11.9,1,1, 15.758, 10554.110, 464.709, 52923.781 25/09/08,09:00:45,09,09,1, 11.9,1,1, 15.758, 10554.105, 464.727, 52923.730 25/09/08,09:00:45,10,09,1, 11.9,1,1, 15.758, 10554.087, 464.755, 52923.755 25/09/08,09:00:45,11,09,1, 11.9,1,1, 15.758, 10554.081, 464.762, 52923.764 25/09/08,09:00:45,12,09,1, 11.9,1,1, 15.758, 10554.085, 464.768, 52923.771 25/09/08,09:00:45,13,09,1, 11.9,1,1, 15.758, 10554.075, 464.758, 52923.776 25/09/08,09:00:45,14,09,1, 11.9,1,1, 15.758, 10554.081, 464.777, 52923.782 25/09/08,09:00:45,15,09,1, 11.9,1,1, 15.758, 10554.047, 464.795, 52923.737 25/09/08,09:00:45,16,09,1, 11.9,1,1, 15.758, 10554.084, 464.804, 52923.768 25/09/08,09:00:45,17,09,1, 11.9,1,1, 15.758, 10554.037, 464.835, 52923.759 25/09/08,09:00:45,18,09,1, 11.9,1,1, 15.758, 10554.058, 464.824, 52923.804 25/09/08,09:00:45,19,09,1, 11.9,1,1, 15.758, 10554.054, 464.855, 52923.810 25/09/08,09:00:46,00,09,1, 11.9,1,1, 15.762, 10554.047, 464.855, 52923.810 25/09/08,09:00:46,01,09,1, 11.9,1,1, 15.762, 10554.051, 464.867, 52923.848 25/09/08,09:00:46,02,09,1, 11.9,1,1, 15.762, 10554.006, 464.873, 52923.819 25/09/08,09:00:46,03,09,1, 11.9,1,1, 15.762, 10554.026, 464.899, 52923.799 25/09/08,09:00:46,04,09,1, 11.9,1,1, 15.762, 10553.997, 464.898, 52923.816 25/09/08,09:00:46,05,09,1, 11.9,1,1, 15.762, 10553.961, 464.926, 52923.864 25/09/08,09:00:46,06,09,1, 11.9,1,1, 15.762, 10553.992, 464.927, 52923.766 25/09/08,09:00:46,07,09,1, 11.9,1,1, 15.762, 10553.986, 464.949, 52923.849 25/09/08,09:00:46,08,09,1, 11.9,1,1, 15.762, 10553.983, 464.965, 52923.807 25/09/08,09:00:46,09,09,1, 11.9,1,1, 15.762, 10553.961, 464.967, 52923.838 25/09/08,09:00:46,10,09,1, 11.9,1,1, 15.762, 10553.966, 464.993, 52923.848 25/09/08,09:00:46,11,09,1, 11.9,1,1, 15.762, 10553.955, 464.975, 52923.878 25/09/08,09:00:46,12,09,1, 11.9,1,1, 15.762, 10553.940, 464.996, 52923.846 25/09/08,09:00:46,13,09,1, 11.9,1,1, 15.762, 10553.927, 464.998, 52923.867 25/09/08,09:00:46,14,09,1, 11.9,1,1, 15.762, 10553.920, 465.047, 52923.892 25/09/08,09:00:46,15,09,1, 11.9,1,1, 15.762, 10553.912, 465.046, 52923.871 25/09/08,09:00:46,16,09,1, 11.9,1,1, 15.762, 10553.901, 465.053, 52923.905 25/09/08,09:00:46,17,09,1, 11.9,1,1, 15.762, 10553.882, 465.055, 52923.843 25/09/08,09:00:46,18,09,1, 11.9,1,1, 15.762, 10553.916, 465.078, 52923.882 25/09/08,09:00:46,19,09,1, 11.9,1,1, 15.762, 10553.889, 465.079, 52923.875 25/09/08,09:00:47,00,09,1, 11.9,1,1, 15.763, 10553.888, 465.079, 52923.875 25/09/08,09:00:47,01,09,1, 11.9,1,1, 15.763, 10553.889, 465.106, 52923.862 25/09/08,09:00:47,02,09,1, 11.9,1,1, 15.763, 10553.868, 465.121, 52923.861 25/09/08,09:00:47,03,09,1, 11.9,1,1, 15.763, 10553.852, 465.146, 52923.865 25/09/08,09:00:47,04,09,1, 11.9,1,1, 15.763, 10553.871, 465.148, 52923.868 25/09/08,09:00:47,05,09,1, 11.9,1,1, 15.763, 10553.845, 465.163, 52923.889 25/09/08,09:00:47,06,09,1, 11.9,1,1, 15.763, 10553.824, 465.182, 52923.913 25/09/08,09:00:47,07,09,1, 11.9,1,1, 15.763, 10553.842, 465.178, 52923.904 25/09/08,09:00:47,08,09,1, 11.9,1,1, 15.763, 10553.802, 465.175, 52923.870 25/09/08,09:00:47,09,09,1, 11.9,1,1, 15.763, 10553.811, 465.203, 52923.909 25/09/08,09:00:47,10,09,1, 11.9,1,1, 15.763, 10553.815, 465.236, 52923.947 25/09/08,09:00:47,11,09,1, 11.9,1,1, 15.763, 10553.837, 465.235, 52923.979 25/09/08,09:00:47,12,09,1, 11.9,1,1, 15.763, 10553.812, 465.235, 52923.886 25/09/08,09:00:47,13,09,1, 11.9,1,1, 15.763, 10553.809, 465.267, 52923.959 25/09/08,09:00:47,14,09,1, 11.9,1,1, 15.763, 10553.784, 465.255, 52923.921 25/09/08,09:00:47,15,09,1, 11.9,1,1, 15.763, 10553.806, 465.286, 52923.935 25/09/08,09:00:47,16,09,1, 11.9,1,1, 15.763, 10553.767, 465.271, 52923.919 25/09/08,09:00:47,17,09,1, 11.9,1,1, 15.763, 10553.780, 465.308, 52923.907 25/09/08,09:00:47,18,09,1, 11.9,1,1, 15.763, 10553.765, 465.317, 52923.901 25/09/08,09:00:47,19,09,1, 11.9,1,1, 15.763, 10553.745, 465.330, 52923.929 25/09/08,09:00:48,00,09,1, 11.9,1,1, 15.761, 10553.738, 465.330, 52923.929 25/09/08,09:00:48,01,09,1, 11.9,1,1, 15.761, 10553.752, 465.347, 52923.970 25/09/08,09:00:48,02,09,1, 11.9,1,1, 15.761, 10553.736, 465.357, 52923.977 25/09/08,09:00:48,03,09,1, 11.9,1,1, 15.761, 10553.728, 465.377, 52923.948 25/09/08,09:00:48,04,09,1, 11.9,1,1, 15.761, 10553.724, 465.380, 52923.962 25/09/08,09:00:48,05,09,1, 11.9,1,1, 15.761, 10553.716, 465.401, 52923.987 25/09/08,09:00:48,06,09,1, 11.9,1,1, 15.761, 10553.711, 465.409, 52923.980 25/09/08,09:00:48,07,09,1, 11.9,1,1, 15.761, 10553.707, 465.419, 52923.959 25/09/08,09:00:48,08,09,1, 11.9,1,1, 15.761, 10553.689, 465.427, 52923.985 25/09/08,09:00:48,09,09,1, 11.9,1,1, 15.761, 10553.704, 465.435, 52924.071 25/09/08,09:00:48,10,09,1, 11.9,1,1, 15.761, 10553.694, 465.463, 52924.063 25/09/08,09:00:48,11,09,1, 11.9,1,1, 15.761, 10553.695, 465.463, 52923.996 25/09/08,09:00:48,12,09,1, 11.9,1,1, 15.761, 10553.695, 465.499, 52924.022 25/09/08,09:00:48,13,09,1, 11.9,1,1, 15.761, 10553.679, 465.481, 52924.020 25/09/08,09:00:48,14,09,1, 11.9,1,1, 15.761, 10553.645, 465.514, 52924.001 25/09/08,09:00:48,15,09,1, 11.9,1,1, 15.761, 10553.641, 465.509, 52923.988 25/09/08,09:00:48,16,09,1, 11.9,1,1, 15.761, 10553.641, 465.521, 52923.999 25/09/08,09:00:48,17,09,1, 11.9,1,1, 15.761, 10553.629, 465.528, 52923.956 25/09/08,09:00:48,18,09,1, 11.9,1,1, 15.761, 10553.644, 465.541, 52924.018 25/09/08,09:00:48,19,09,1, 11.9,1,1, 15.761, 10553.635, 465.563, 52924.001 25/09/08,09:00:49,00,09,1, 11.9,1,1, 15.764, 10553.629, 465.563, 52924.001 25/09/08,09:00:49,01,09,1, 11.9,1,1, 15.764, 10553.607, 465.565, 52924.028 25/09/08,09:00:49,02,09,1, 11.9,1,1, 15.764, 10553.625, 465.582, 52924.056 25/09/08,09:00:49,03,09,1, 11.9,1,1, 15.764, 10553.593, 465.589, 52924.037 25/09/08,09:00:49,04,09,1, 11.9,1,1, 15.764, 10553.610, 465.602, 52924.057 25/09/08,09:00:49,05,09,1, 11.9,1,1, 15.764, 10553.574, 465.633, 52924.032 25/09/08,09:00:49,06,09,1, 11.9,1,1, 15.764, 10553.583, 465.631, 52924.044 25/09/08,09:00:49,07,09,1, 11.9,1,1, 15.764, 10553.591, 465.628, 52923.994 25/09/08,09:00:49,08,09,1, 11.9,1,1, 15.764, 10553.582, 465.655, 52924.007 25/09/08,09:00:49,09,09,1, 11.9,1,1, 15.764, 10553.596, 465.673, 52924.059 25/09/08,09:00:49,10,09,1, 11.9,1,1, 15.764, 10553.549, 465.661, 52924.061 25/09/08,09:00:49,11,09,1, 11.9,1,1, 15.764, 10553.543, 465.683, 52924.059 25/09/08,09:00:49,12,09,1, 11.9,1,1, 15.764, 10553.546, 465.717, 52924.052 25/09/08,09:00:49,13,09,1, 11.9,1,1, 15.764, 10553.554, 465.721, 52924.074 25/09/08,09:00:49,14,09,1, 11.9,1,1, 15.764, 10553.530, 465.714, 52924.049 25/09/08,09:00:49,15,09,1, 11.9,1,1, 15.764, 10553.550, 465.732, 52924.096 25/09/08,09:00:49,16,09,1, 11.9,1,1, 15.764, 10553.536, 465.753, 52924.071 25/09/08,09:00:49,17,09,1, 11.9,1,1, 15.764, 10553.509, 465.775, 52924.052 25/09/08,09:00:49,18,09,1, 11.9,1,1, 15.764, 10553.514, 465.748, 52924.037 25/09/08,09:00:49,19,09,1, 11.9,1,1, 15.764, 10553.508, 465.785, 52924.073 25/09/08,09:00:50,00,09,1, 11.9,1,1, 15.760, 10553.504, 465.785, 52924.073 25/09/08,09:00:50,01,09,1, 11.9,1,1, 15.760, 10553.498, 465.809, 52924.061 25/09/08,09:00:50,02,09,1, 11.9,1,1, 15.760, 10553.483, 465.793, 52924.064 25/09/08,09:00:50,03,09,1, 11.9,1,1, 15.760, 10553.504, 465.818, 52924.083 25/09/08,09:00:50,04,09,1, 11.9,1,1, 15.760, 10553.492, 465.817, 52924.069 25/09/08,09:00:50,05,09,1, 11.9,1,1, 15.760, 10553.493, 465.828, 52924.102 25/09/08,09:00:50,06,09,1, 11.9,1,1, 15.760, 10553.466, 465.832, 52924.100 25/09/08,09:00:50,07,09,1, 11.9,1,1, 15.760, 10553.478, 465.833, 52924.060 25/09/08,09:00:50,08,09,1, 11.9,1,1, 15.760, 10553.451, 465.838, 52924.108 25/09/08,09:00:50,09,09,1, 11.9,1,1, 15.760, 10553.447, 465.851, 52924.139 25/09/08,09:00:50,10,09,1, 11.9,1,1, 15.760, 10553.433, 465.877, 52924.130 25/09/08,09:00:50,11,09,1, 11.9,1,1, 15.760, 10553.413, 465.875, 52924.113 25/09/08,09:00:50,12,09,1, 11.9,1,1, 15.760, 10553.430, 465.881, 52924.135 25/09/08,09:00:50,13,09,1, 11.9,1,1, 15.760, 10553.423, 465.899, 52924.096 25/09/08,09:00:50,14,09,1, 11.9,1,1, 15.760, 10553.428, 465.907, 52924.114 25/09/08,09:00:50,15,09,1, 11.9,1,1, 15.760, 10553.413, 465.929, 52924.116 25/09/08,09:00:50,16,09,1, 11.9,1,1, 15.760, 10553.419, 465.947, 52924.119 25/09/08,09:00:50,17,09,1, 11.9,1,1, 15.760, 10553.398, 465.962, 52924.137 25/09/08,09:00:50,18,09,1, 11.9,1,1, 15.760, 10553.407, 465.955, 52924.134 25/09/08,09:00:50,19,09,1, 11.9,1,1, 15.760, 10553.396, 465.977, 52924.119 25/09/08,09:00:51,00,10,1, 11.8,1,1, 15.759, 10553.396, 465.977, 52924.119 25/09/08,09:00:51,01,10,1, 11.8,1,1, 15.759, 10553.378, 465.991, 52924.127 25/09/08,09:00:51,02,10,1, 11.8,1,1, 15.759, 10553.352, 466.005, 52924.124 25/09/08,09:00:51,03,10,1, 11.8,1,1, 15.759, 10553.359, 466.010, 52924.110 25/09/08,09:00:51,04,10,1, 11.8,1,1, 15.759, 10553.366, 466.029, 52924.164 25/09/08,09:00:51,05,10,1, 11.8,1,1, 15.759, 10553.349, 466.037, 52924.148 25/09/08,09:00:51,06,10,1, 11.8,1,1, 15.759, 10553.354, 466.020, 52924.110 25/09/08,09:00:51,07,10,1, 11.8,1,1, 15.759, 10553.334, 466.035, 52924.111 25/09/08,09:00:51,08,10,1, 11.8,1,1, 15.759, 10553.325, 466.084, 52924.175 25/09/08,09:00:51,09,10,1, 11.8,1,1, 15.759, 10553.328, 466.070, 52924.158 25/09/08,09:00:51,10,10,1, 11.8,1,1, 15.759, 10553.335, 466.080, 52924.129 25/09/08,09:00:51,11,10,1, 11.8,1,1, 15.759, 10553.291, 466.067, 52924.143 25/09/08,09:00:51,12,10,1, 11.8,1,1, 15.759, 10553.300, 466.113, 52924.129 25/09/08,09:00:51,13,10,1, 11.8,1,1, 15.759, 10553.262, 466.088, 52924.140 25/09/08,09:00:51,14,10,1, 11.8,1,1, 15.759, 10553.293, 466.115, 52924.118 25/09/08,09:00:51,15,10,1, 11.8,1,1, 15.759, 10553.270, 466.118, 52924.104 25/09/08,09:00:51,16,10,1, 11.8,1,1, 15.759, 10553.295, 466.131, 52924.130 25/09/08,09:00:51,17,10,1, 11.8,1,1, 15.759, 10553.265, 466.147, 52924.112 25/09/08,09:00:51,18,10,1, 11.8,1,1, 15.759, 10553.277, 466.143, 52924.116 25/09/08,09:00:51,19,10,1, 11.8,1,1, 15.759, 10553.257, 466.119, 52924.141 25/09/08,09:00:52,00,10,1, 11.9,1,1, 15.763, 10553.254, 466.119, 52924.141 25/09/08,09:00:52,01,10,1, 11.9,1,1, 15.763, 10553.222, 466.171, 52924.101 25/09/08,09:00:52,02,10,1, 11.9,1,1, 15.763, 10553.236, 466.191, 52924.162 25/09/08,09:00:52,03,10,1, 11.9,1,1, 15.763, 10553.220, 466.167, 52924.148 25/09/08,09:00:52,04,10,1, 11.9,1,1, 15.763, 10553.223, 466.202, 52924.183 25/09/08,09:00:52,05,10,1, 11.9,1,1, 15.763, 10553.201, 466.188, 52924.140 25/09/08,09:00:52,06,10,1, 11.9,1,1, 15.763, 10553.180, 466.204, 52924.143 25/09/08,09:00:52,07,10,1, 11.9,1,1, 15.763, 10553.178, 466.238, 52924.163 25/09/08,09:00:52,08,10,1, 11.9,1,1, 15.763, 10553.170, 466.218, 52924.161 25/09/08,09:00:52,09,10,1, 11.9,1,1, 15.763, 10553.180, 466.230, 52924.228 25/09/08,09:00:52,10,10,1, 11.9,1,1, 15.763, 10553.168, 466.251, 52924.131 25/09/08,09:00:52,11,10,1, 11.9,1,1, 15.763, 10553.166, 466.258, 52924.183 25/09/08,09:00:52,12,10,1, 11.9,1,1, 15.763, 10553.155, 466.233, 52924.155 25/09/08,09:00:52,13,10,1, 11.9,1,1, 15.763, 10553.153, 466.260, 52924.150 25/09/08,09:00:52,14,10,1, 11.9,1,1, 15.763, 10553.136, 466.268, 52924.108 25/09/08,09:00:52,15,10,1, 11.9,1,1, 15.763, 10553.133, 466.277, 52924.143 25/09/08,09:00:52,16,10,1, 11.9,1,1, 15.763, 10553.093, 466.257, 52924.184 25/09/08,09:00:52,17,10,1, 11.9,1,1, 15.763, 10553.102, 466.282, 52924.131 25/09/08,09:00:52,18,10,1, 11.9,1,1, 15.763, 10553.115, 466.274, 52924.142 25/09/08,09:00:52,19,10,1, 11.9,1,1, 15.763, 10553.100, 466.286, 52924.152 25/09/08,09:00:53,00,09,1, 11.9,1,1, 15.762, 10553.095, 466.286, 52924.152 25/09/08,09:00:53,01,09,1, 11.9,1,1, 15.762, 10553.093, 466.328, 52924.165 25/09/08,09:00:53,02,09,1, 11.9,1,1, 15.762, 10553.078, 466.303, 52924.142 25/09/08,09:00:53,03,09,1, 11.9,1,1, 15.762, 10553.064, 466.318, 52924.157 25/09/08,09:00:53,04,09,1, 11.9,1,1, 15.762, 10553.065, 466.308, 52924.163 25/09/08,09:00:53,05,09,1, 11.9,1,1, 15.762, 10553.028, 466.314, 52924.159 25/09/08,09:00:53,06,09,1, 11.9,1,1, 15.762, 10553.040, 466.334, 52924.157 25/09/08,09:00:53,07,09,1, 11.9,1,1, 15.762, 10553.041, 466.340, 52924.133 25/09/08,09:00:53,08,09,1, 11.9,1,1, 15.762, 10553.014, 466.345, 52924.127 25/09/08,09:00:53,09,09,1, 11.9,1,1, 15.762, 10553.002, 466.342, 52924.148 25/09/08,09:00:53,10,09,1, 11.9,1,1, 15.762, 10553.003, 466.344, 52924.149 25/09/08,09:00:53,11,09,1, 11.9,1,1, 15.762, 10552.978, 466.364, 52924.142 25/09/08,09:00:53,12,09,1, 11.9,1,1, 15.762, 10552.988, 466.368, 52924.146 25/09/08,09:00:53,13,09,1, 11.9,1,1, 15.762, 10552.949, 466.383, 52924.129 25/09/08,09:00:53,14,09,1, 11.9,1,1, 15.762, 10552.942, 466.384, 52924.095 25/09/08,09:00:53,15,09,1, 11.9,1,1, 15.762, 10552.926, 466.380, 52924.132 25/09/08,09:00:53,16,09,1, 11.9,1,1, 15.762, 10552.928, 466.364, 52924.169 25/09/08,09:00:53,17,09,1, 11.9,1,1, 15.762, 10552.934, 466.390, 52924.188 25/09/08,09:00:53,18,09,1, 11.9,1,1, 15.762, 10552.931, 466.401, 52924.155 25/09/08,09:00:53,19,09,1, 11.9,1,1, 15.762, 10552.897, 466.418, 52924.141 25/09/08,09:00:54,00,10,1, 11.9,1,1, 15.759, 10552.895, 466.418, 52924.141 25/09/08,09:00:54,01,10,1, 11.9,1,1, 15.759, 10552.869, 466.409, 52924.150 25/09/08,09:00:54,02,10,1, 11.9,1,1, 15.759, 10552.881, 466.394, 52924.151 25/09/08,09:00:54,03,10,1, 11.9,1,1, 15.759, 10552.859, 466.419, 52924.153 25/09/08,09:00:54,04,10,1, 11.9,1,1, 15.759, 10552.842, 466.425, 52924.171 25/09/08,09:00:54,05,10,1, 11.9,1,1, 15.759, 10552.866, 466.423, 52924.159 25/09/08,09:00:54,06,10,1, 11.9,1,1, 15.759, 10552.858, 466.422, 52924.175 25/09/08,09:00:54,07,10,1, 11.9,1,1, 15.759, 10552.829, 466.448, 52924.129 25/09/08,09:00:54,08,10,1, 11.9,1,1, 15.759, 10552.834, 466.432, 52924.140 25/09/08,09:00:54,09,10,1, 11.9,1,1, 15.759, 10552.790, 466.468, 52924.188 25/09/08,09:00:54,10,10,1, 11.9,1,1, 15.759, 10552.798, 466.467, 52924.119 25/09/08,09:00:54,11,10,1, 11.9,1,1, 15.759, 10552.799, 466.469, 52924.167 25/09/08,09:00:54,12,10,1, 11.9,1,1, 15.759, 10552.806, 466.496, 52924.119 25/09/08,09:00:54,13,10,1, 11.9,1,1, 15.759, 10552.791, 466.487, 52924.134 25/09/08,09:00:54,14,10,1, 11.9,1,1, 15.759, 10552.774, 466.473, 52924.125 25/09/08,09:00:54,15,10,1, 11.9,1,1, 15.759, 10552.774, 466.503, 52924.162 25/09/08,09:00:54,16,10,1, 11.9,1,1, 15.759, 10552.767, 466.515, 52924.150 25/09/08,09:00:54,17,10,1, 11.9,1,1, 15.759, 10552.739, 466.518, 52924.176 25/09/08,09:00:54,18,10,1, 11.9,1,1, 15.759, 10552.740, 466.520, 52924.166 25/09/08,09:00:54,19,10,1, 11.9,1,1, 15.759, 10552.758, 466.515, 52924.153 25/09/08,09:00:55,00,10,1, 11.9,1,1, 15.764, 10552.753, 466.515, 52924.153 25/09/08,09:00:55,01,10,1, 11.9,1,1, 15.764, 10552.731, 466.545, 52924.124 25/09/08,09:00:55,02,10,1, 11.9,1,1, 15.764, 10552.730, 466.540, 52924.138 25/09/08,09:00:55,03,10,1, 11.9,1,1, 15.764, 10552.685, 466.555, 52924.156 25/09/08,09:00:55,04,10,1, 11.9,1,1, 15.764, 10552.692, 466.548, 52924.124 25/09/08,09:00:55,05,10,1, 11.9,1,1, 15.764, 10552.695, 466.552, 52924.164 25/09/08,09:00:55,06,10,1, 11.9,1,1, 15.764, 10552.686, 466.564, 52924.142 25/09/08,09:00:55,07,10,1, 11.9,1,1, 15.764, 10552.648, 466.581, 52924.175 25/09/08,09:00:55,08,10,1, 11.9,1,1, 15.764, 10552.640, 466.568, 52924.142 25/09/08,09:00:55,09,10,1, 11.9,1,1, 15.764, 10552.636, 466.585, 52924.151 25/09/08,09:00:55,10,10,1, 11.9,1,1, 15.764, 10552.620, 466.573, 52924.129 25/09/08,09:00:55,11,10,1, 11.9,1,1, 15.764, 10552.638, 466.593, 52924.153 25/09/08,09:00:55,12,10,1, 11.9,1,1, 15.764, 10552.618, 466.585, 52924.104 25/09/08,09:00:55,13,10,1, 11.9,1,1, 15.764, 10552.579, 466.590, 52924.097 25/09/08,09:00:55,14,10,1, 11.9,1,1, 15.764, 10552.587, 466.570, 52924.144 25/09/08,09:00:55,15,10,1, 11.9,1,1, 15.764, 10552.599, 466.587, 52924.164 25/09/08,09:00:55,16,10,1, 11.9,1,1, 15.764, 10552.564, 466.614, 52924.147 25/09/08,09:00:55,17,10,1, 11.9,1,1, 15.764, 10552.571, 466.620, 52924.166 25/09/08,09:00:55,18,10,1, 11.9,1,1, 15.764, 10552.565, 466.608, 52924.143 25/09/08,09:00:55,19,10,1, 11.9,1,1, 15.764, 10552.543, 466.632, 52924.122 25/09/08,09:00:56,00,09,1, 11.9,1,1, 15.766, 10552.536, 466.632, 52924.122 25/09/08,09:00:56,01,09,1, 11.9,1,1, 15.766, 10552.528, 466.637, 52924.114 25/09/08,09:00:56,02,09,1, 11.9,1,1, 15.766, 10552.501, 466.625, 52924.118 25/09/08,09:00:56,03,09,1, 11.9,1,1, 15.766, 10552.512, 466.618, 52924.143 25/09/08,09:00:56,04,09,1, 11.9,1,1, 15.766, 10552.467, 466.602, 52924.147 25/09/08,09:00:56,05,09,1, 11.9,1,1, 15.766, 10552.499, 466.614, 52924.118 25/09/08,09:00:56,06,09,1, 11.9,1,1, 15.766, 10552.506, 466.608, 52924.145 25/09/08,09:00:56,07,09,1, 11.9,1,1, 15.766, 10552.479, 466.626, 52924.104 25/09/08,09:00:56,08,09,1, 11.9,1,1, 15.766, 10552.472, 466.617, 52924.084 25/09/08,09:00:56,09,09,1, 11.9,1,1, 15.766, 10552.461, 466.614, 52924.137 25/09/08,09:00:56,10,09,1, 11.9,1,1, 15.766, 10552.452, 466.606, 52924.126 25/09/08,09:00:56,11,09,1, 11.9,1,1, 15.766, 10552.428, 466.637, 52924.111 25/09/08,09:00:56,12,09,1, 11.9,1,1, 15.766, 10552.429, 466.626, 52924.096 25/09/08,09:00:56,13,09,1, 11.9,1,1, 15.766, 10552.411, 466.614, 52924.111 25/09/08,09:00:56,14,09,1, 11.9,1,1, 15.766, 10552.412, 466.630, 52924.126 25/09/08,09:00:56,15,09,1, 11.9,1,1, 15.766, 10552.396, 466.623, 52924.112 25/09/08,09:00:56,16,09,1, 11.9,1,1, 15.766, 10552.421, 466.651, 52924.111 25/09/08,09:00:56,17,09,1, 11.9,1,1, 15.766, 10552.405, 466.641, 52924.079 25/09/08,09:00:56,18,09,1, 11.9,1,1, 15.766, 10552.380, 466.651, 52924.086 25/09/08,09:00:56,19,09,1, 11.9,1,1, 15.766, 10552.376, 466.634, 52924.114 25/09/08,09:00:57,00,09,1, 11.9,1,1, 15.761, 10552.369, 466.634, 52924.114 25/09/08,09:00:57,01,09,1, 11.9,1,1, 15.761, 10552.364, 466.657, 52924.106 25/09/08,09:00:57,02,09,1, 11.9,1,1, 15.761, 10552.371, 466.662, 52924.120 25/09/08,09:00:57,03,09,1, 11.9,1,1, 15.761, 10552.345, 466.652, 52924.129 25/09/08,09:00:57,04,09,1, 11.9,1,1, 15.761, 10552.373, 466.658, 52924.186 25/09/08,09:00:57,05,09,1, 11.9,1,1, 15.761, 10552.343, 466.658, 52924.135 25/09/08,09:00:57,06,09,1, 11.9,1,1, 15.761, 10552.323, 466.658, 52924.153 25/09/08,09:00:57,07,09,1, 11.9,1,1, 15.761, 10552.299, 466.701, 52924.147 25/09/08,09:00:57,08,09,1, 11.9,1,1, 15.761, 10552.320, 466.687, 52924.127 25/09/08,09:00:57,09,09,1, 11.9,1,1, 15.761, 10552.304, 466.705, 52924.263 25/09/08,09:00:57,10,09,1, 11.9,1,1, 15.761, 10552.313, 466.676, 52924.088 25/09/08,09:00:57,11,09,1, 11.9,1,1, 15.761, 10552.308, 466.671, 52924.109 25/09/08,09:00:57,12,09,1, 11.9,1,1, 15.761, 10552.291, 466.690, 52924.091 25/09/08,09:00:57,13,09,1, 11.9,1,1, 15.761, 10552.305, 466.663, 52924.110 25/09/08,09:00:57,14,09,1, 11.9,1,1, 15.761, 10552.280, 466.674, 52924.111 25/09/08,09:00:57,15,09,1, 11.9,1,1, 15.761, 10552.263, 466.703, 52924.132 25/09/08,09:00:57,16,09,1, 11.9,1,1, 15.761, 10552.267, 466.688, 52924.101 25/09/08,09:00:57,17,09,1, 11.9,1,1, 15.761, 10552.233, 466.686, 52924.092 25/09/08,09:00:57,18,09,1, 11.9,1,1, 15.761, 10552.259, 466.695, 52924.056 25/09/08,09:00:57,19,09,1, 11.9,1,1, 15.761, 10552.244, 466.683, 52924.103 25/09/08,09:00:58,00,09,1, 11.9,1,1, 15.766, 10552.244, 466.683, 52924.103 25/09/08,09:00:58,01,09,1, 11.9,1,1, 15.766, 10552.220, 466.663, 52924.086 25/09/08,09:00:58,02,09,1, 11.9,1,1, 15.766, 10552.220, 466.672, 52924.115 25/09/08,09:00:58,03,09,1, 11.9,1,1, 15.766, 10552.202, 466.681, 52924.091 25/09/08,09:00:58,04,09,1, 11.9,1,1, 15.766, 10552.184, 466.686, 52924.112 25/09/08,09:00:58,05,09,1, 11.9,1,1, 15.766, 10552.209, 466.692, 52924.140 25/09/08,09:00:58,06,09,1, 11.9,1,1, 15.766, 10552.161, 466.689, 52924.094 25/09/08,09:00:58,07,09,1, 11.9,1,1, 15.766, 10552.185, 466.679, 52924.086 25/09/08,09:00:58,08,09,1, 11.9,1,1, 15.766, 10552.159, 466.684, 52924.083 25/09/08,09:00:58,09,09,1, 11.9,1,1, 15.766, 10552.142, 466.692, 52924.068 25/09/08,09:00:58,10,09,1, 11.9,1,1, 15.766, 10552.145, 466.685, 52924.082 25/09/08,09:00:58,11,09,1, 11.9,1,1, 15.766, 10552.160, 466.668, 52924.089 25/09/08,09:00:58,12,09,1, 11.9,1,1, 15.766, 10552.128, 466.668, 52924.108 25/09/08,09:00:58,13,09,1, 11.9,1,1, 15.766, 10552.144, 466.682, 52924.113 25/09/08,09:00:58,14,09,1, 11.9,1,1, 15.766, 10552.140, 466.683, 52924.108 25/09/08,09:00:58,15,09,1, 11.9,1,1, 15.766, 10552.132, 466.678, 52924.055 25/09/08,09:00:58,16,09,1, 11.9,1,1, 15.766, 10552.096, 466.673, 52924.085 25/09/08,09:00:58,17,09,1, 11.9,1,1, 15.766, 10552.124, 466.660, 52924.100 25/09/08,09:00:58,18,09,1, 11.9,1,1, 15.766, 10552.099, 466.633, 52924.071 25/09/08,09:00:58,19,09,1, 11.9,1,1, 15.766, 10552.090, 466.670, 52924.059 25/09/08,09:00:59,00,08,1, 12.0,1,1, 15.766, 10552.086, 466.670, 52924.059 25/09/08,09:00:59,01,08,1, 12.0,1,1, 15.766, 10552.049, 466.680, 52924.081 25/09/08,09:00:59,02,08,1, 12.0,1,1, 15.766, 10552.076, 466.674, 52924.090 25/09/08,09:00:59,03,08,1, 12.0,1,1, 15.766, 10552.053, 466.656, 52924.081 25/09/08,09:00:59,04,08,1, 12.0,1,1, 15.766, 10552.061, 466.647, 52924.088 25/09/08,09:00:59,05,08,1, 12.0,1,1, 15.766, 10552.021, 466.669, 52924.079 25/09/08,09:00:59,06,08,1, 12.0,1,1, 15.766, 10552.044, 466.652, 52924.025 25/09/08,09:00:59,07,08,1, 12.0,1,1, 15.766, 10551.993, 466.640, 52924.055 25/09/08,09:00:59,08,08,1, 12.0,1,1, 15.766, 10552.022, 466.631, 52924.062 25/09/08,09:00:59,09,08,1, 12.0,1,1, 15.766, 10552.049, 466.636, 52924.066 25/09/08,09:00:59,10,08,1, 12.0,1,1, 15.766, 10552.005, 466.631, 52924.041 25/09/08,09:00:59,11,08,1, 12.0,1,1, 15.766, 10551.999, 466.631, 52924.027 25/09/08,09:00:59,12,08,1, 12.0,1,1, 15.766, 10551.997, 466.634, 52924.034 25/09/08,09:00:59,13,08,1, 12.0,1,1, 15.766, 10551.981, 466.626, 52924.029 25/09/08,09:00:59,14,08,1, 12.0,1,1, 15.766, 10551.979, 466.620, 52924.042 25/09/08,09:00:59,15,08,1, 12.0,1,1, 15.766, 10551.993, 466.623, 52924.028 25/09/08,09:00:59,16,08,1, 12.0,1,1, 15.766, 10551.961, 466.629, 52924.045 25/09/08,09:00:59,17,08,1, 12.0,1,1, 15.766, 10551.954, 466.637, 52924.051 25/09/08,09:00:59,18,08,1, 12.0,1,1, 15.766, 10551.935, 466.609, 52924.035 25/09/08,09:00:59,19,08,1, 12.0,1,1, 15.766, 10551.937, 466.608, 52924.037 25/09/08,09:01:00,00,09,1, 11.9,1,1, 15.765, 10551.935, 466.608, 52924.037 25/09/08,09:01:00,01,09,1, 11.9,1,1, 15.765, 10551.926, 466.590, 52924.018 25/09/08,09:01:00,02,09,1, 11.9,1,1, 15.765, 10551.908, 466.604, 52923.991 25/09/08,09:01:00,03,09,1, 11.9,1,1, 15.765, 10551.899, 466.578, 52923.974 25/09/08,09:01:00,04,09,1, 11.9,1,1, 15.765, 10551.883, 466.591, 52924.029 25/09/08,09:01:00,05,09,1, 11.9,1,1, 15.765, 10551.893, 466.576, 52924.006 25/09/08,09:01:00,06,09,1, 11.9,1,1, 15.765, 10551.887, 466.589, 52923.988 25/09/08,09:01:00,07,09,1, 11.9,1,1, 15.765, 10551.860, 466.574, 52923.973 25/09/08,09:01:00,08,09,1, 11.9,1,1, 15.765, 10551.864, 466.586, 52923.995 25/09/08,09:01:00,09,09,1, 11.9,1,1, 15.765, 10551.848, 466.566, 52923.945 25/09/08,09:01:00,10,09,1, 11.9,1,1, 15.765, 10551.862, 466.579, 52923.960 25/09/08,09:01:00,11,09,1, 11.9,1,1, 15.765, 10551.853, 466.556, 52923.961 25/09/08,09:01:00,12,09,1, 11.9,1,1, 15.765, 10551.834, 466.542, 52923.956 25/09/08,09:01:00,13,09,1, 11.9,1,1, 15.765, 10551.837, 466.546, 52923.919 25/09/08,09:01:00,14,09,1, 11.9,1,1, 15.765, 10551.803, 466.539, 52923.956 25/09/08,09:01:00,15,09,1, 11.9,1,1, 15.765, 10551.800, 466.543, 52923.934 25/09/08,09:01:00,16,09,1, 11.9,1,1, 15.765, 10551.784, 466.535, 52923.907 25/09/08,09:01:00,17,09,1, 11.9,1,1, 15.765, 10551.801, 466.513, 52923.980 25/09/08,09:01:00,18,09,1, 11.9,1,1, 15.765, 10551.779, 466.531, 52923.957 25/09/08,09:01:00,19,09,1, 11.9,1,1, 15.765, 10551.792, 466.525, 52923.911 25/09/08,09:01:01,00,09,1, 11.9,1,1, 15.768, 10551.785, 466.525, 52923.911 25/09/08,09:01:01,01,09,1, 11.9,1,1, 15.768, 10551.773, 466.538, 52923.912 25/09/08,09:01:01,02,09,1, 11.9,1,1, 15.768, 10551.768, 466.510, 52923.947 25/09/08,09:01:01,03,09,1, 11.9,1,1, 15.768, 10551.757, 466.525, 52923.900 25/09/08,09:01:01,04,09,1, 11.9,1,1, 15.768, 10551.746, 466.489, 52923.885 25/09/08,09:01:01,05,09,1, 11.9,1,1, 15.768, 10551.755, 466.501, 52923.915 25/09/08,09:01:01,06,09,1, 11.9,1,1, 15.768, 10551.732, 466.497, 52923.932 25/09/08,09:01:01,07,09,1, 11.9,1,1, 15.768, 10551.739, 466.476, 52923.925 25/09/08,09:01:01,08,09,1, 11.9,1,1, 15.768, 10551.721, 466.468, 52923.929 25/09/08,09:01:01,09,09,1, 11.9,1,1, 15.768, 10551.696, 466.468, 52923.931 25/09/08,09:01:01,10,09,1, 11.9,1,1, 15.768, 10551.704, 466.459, 52923.913 25/09/08,09:01:01,11,09,1, 11.9,1,1, 15.768, 10551.708, 466.459, 52923.914 25/09/08,09:01:01,12,09,1, 11.9,1,1, 15.768, 10551.702, 466.461, 52923.938 25/09/08,09:01:01,13,09,1, 11.9,1,1, 15.768, 10551.702, 466.456, 52923.892 25/09/08,09:01:01,14,09,1, 11.9,1,1, 15.768, 10551.692, 466.460, 52923.917 25/09/08,09:01:01,15,09,1, 11.9,1,1, 15.768, 10551.671, 466.423, 52923.901 25/09/08,09:01:01,16,09,1, 11.9,1,1, 15.768, 10551.679, 466.429, 52923.887 25/09/08,09:01:01,17,09,1, 11.9,1,1, 15.768, 10551.677, 466.438, 52923.915 25/09/08,09:01:01,18,09,1, 11.9,1,1, 15.768, 10551.687, 466.418, 52923.903 25/09/08,09:01:01,19,09,1, 11.9,1,1, 15.768, 10551.658, 466.412, 52923.919 25/09/08,09:01:02,00,09,1, 11.8,1,1, 15.766, 10551.652, 466.412, 52923.919 25/09/08,09:01:02,01,09,1, 11.8,1,1, 15.766, 10551.642, 466.396, 52923.931 25/09/08,09:01:02,02,09,1, 11.8,1,1, 15.766, 10551.619, 466.392, 52923.922 25/09/08,09:01:02,03,09,1, 11.8,1,1, 15.766, 10551.616, 466.365, 52923.906 25/09/08,09:01:02,04,09,1, 11.8,1,1, 15.766, 10551.618, 466.377, 52923.841 25/09/08,09:01:02,05,09,1, 11.8,1,1, 15.766, 10551.607, 466.363, 52923.878 25/09/08,09:01:02,06,09,1, 11.8,1,1, 15.766, 10551.600, 466.345, 52923.867 25/09/08,09:01:02,07,09,1, 11.8,1,1, 15.766, 10551.605, 466.380, 52923.852 25/09/08,09:01:02,08,09,1, 11.8,1,1, 15.766, 10551.593, 466.323, 52923.856 25/09/08,09:01:02,09,09,1, 11.8,1,1, 15.766, 10551.574, 466.327, 52923.850 25/09/08,09:01:02,10,09,1, 11.8,1,1, 15.766, 10551.589, 466.326, 52923.864 25/09/08,09:01:02,11,09,1, 11.8,1,1, 15.766, 10551.580, 466.336, 52923.842 25/09/08,09:01:02,12,09,1, 11.8,1,1, 15.766, 10551.571, 466.310, 52923.861 25/09/08,09:01:02,13,09,1, 11.8,1,1, 15.766, 10551.589, 466.306, 52923.869 25/09/08,09:01:02,14,09,1, 11.8,1,1, 15.766, 10551.555, 466.286, 52923.884 25/09/08,09:01:02,15,09,1, 11.8,1,1, 15.766, 10551.555, 466.303, 52923.861 25/09/08,09:01:02,16,09,1, 11.8,1,1, 15.766, 10551.540, 466.287, 52923.853 25/09/08,09:01:02,17,09,1, 11.8,1,1, 15.766, 10551.571, 466.274, 52923.882 25/09/08,09:01:02,18,09,1, 11.8,1,1, 15.766, 10551.558, 466.298, 52923.869 25/09/08,09:01:02,19,09,1, 11.8,1,1, 15.766, 10551.533, 466.290, 52923.872 25/09/08,09:01:03,00,09,1, 11.9,1,1, 15.770, 10551.527, 466.290, 52923.872 25/09/08,09:01:03,01,09,1, 11.9,1,1, 15.770, 10551.529, 466.245, 52923.850 25/09/08,09:01:03,02,09,1, 11.9,1,1, 15.770, 10551.541, 466.252, 52923.895 25/09/08,09:01:03,03,09,1, 11.9,1,1, 15.770, 10551.523, 466.224, 52923.853 25/09/08,09:01:03,04,09,1, 11.9,1,1, 15.770, 10551.511, 466.240, 52923.851 25/09/08,09:01:03,05,09,1, 11.9,1,1, 15.770, 10551.516, 466.235, 52923.876 25/09/08,09:01:03,06,09,1, 11.9,1,1, 15.770, 10551.494, 466.221, 52923.837 25/09/08,09:01:03,07,09,1, 11.9,1,1, 15.770, 10551.496, 466.235, 52923.818 25/09/08,09:01:03,08,09,1, 11.9,1,1, 15.770, 10551.491, 466.231, 52923.830 25/09/08,09:01:03,09,09,1, 11.9,1,1, 15.770, 10551.492, 466.193, 52923.836 25/09/08,09:01:03,10,09,1, 11.9,1,1, 15.770, 10551.467, 466.191, 52923.826 25/09/08,09:01:03,11,09,1, 11.9,1,1, 15.770, 10551.451, 466.208, 52923.845 25/09/08,09:01:03,12,09,1, 11.9,1,1, 15.770, 10551.448, 466.164, 52923.834 25/09/08,09:01:03,13,09,1, 11.9,1,1, 15.770, 10551.437, 466.173, 52923.837 25/09/08,09:01:03,14,09,1, 11.9,1,1, 15.770, 10551.465, 466.147, 52923.821 25/09/08,09:01:03,15,09,1, 11.9,1,1, 15.770, 10551.445, 466.142, 52923.786 25/09/08,09:01:03,16,09,1, 11.9,1,1, 15.770, 10551.420, 466.145, 52923.819 25/09/08,09:01:03,17,09,1, 11.9,1,1, 15.770, 10551.423, 466.142, 52923.845 25/09/08,09:01:03,18,09,1, 11.9,1,1, 15.770, 10551.429, 466.134, 52923.775 25/09/08,09:01:03,19,09,1, 11.9,1,1, 15.770, 10551.387, 466.127, 52923.806 25/09/08,09:01:04,00,09,1, 11.9,1,1, 15.765, 10551.385, 466.127, 52923.806 25/09/08,09:01:04,01,09,1, 11.9,1,1, 15.765, 10551.400, 466.122, 52923.821 25/09/08,09:01:04,02,09,1, 11.9,1,1, 15.765, 10551.385, 466.131, 52923.854 25/09/08,09:01:04,03,09,1, 11.9,1,1, 15.765, 10551.398, 466.110, 52923.784 25/09/08,09:01:04,04,09,1, 11.9,1,1, 15.765, 10551.417, 466.127, 52923.833 25/09/08,09:01:04,05,09,1, 11.9,1,1, 15.765, 10551.371, 466.103, 52923.834 25/09/08,09:01:04,06,09,1, 11.9,1,1, 15.765, 10551.356, 466.101, 52923.792 25/09/08,09:01:04,07,09,1, 11.9,1,1, 15.765, 10551.365, 466.120, 52923.788 25/09/08,09:01:04,08,09,1, 11.9,1,1, 15.765, 10551.339, 466.094, 52923.823 25/09/08,09:01:04,09,09,1, 11.9,1,1, 15.765, 10551.378, 466.073, 52923.834 25/09/08,09:01:04,10,09,1, 11.9,1,1, 15.765, 10551.343, 466.082, 52923.838 25/09/08,09:01:04,11,09,1, 11.9,1,1, 15.765, 10551.354, 466.044, 52923.807 25/09/08,09:01:04,12,09,1, 11.9,1,1, 15.765, 10551.330, 466.052, 52923.821 25/09/08,09:01:04,13,09,1, 11.9,1,1, 15.765, 10551.346, 466.034, 52923.820 25/09/08,09:01:04,14,09,1, 11.9,1,1, 15.765, 10551.312, 466.030, 52923.785 25/09/08,09:01:04,15,09,1, 11.9,1,1, 15.765, 10551.323, 466.019, 52923.810 25/09/08,09:01:04,16,09,1, 11.9,1,1, 15.765, 10551.311, 466.011, 52923.762 25/09/08,09:01:04,17,09,1, 11.9,1,1, 15.765, 10551.282, 466.023, 52923.794 25/09/08,09:01:04,18,09,1, 11.9,1,1, 15.765, 10551.287, 465.980, 52923.762 25/09/08,09:01:04,19,09,1, 11.9,1,1, 15.765, 10551.271, 465.994, 52923.818 25/09/08,09:01:05,00,09,1, 11.9,1,1, 15.771, 10551.268, 465.994, 52923.818 25/09/08,09:01:05,01,09,1, 11.9,1,1, 15.771, 10551.249, 465.984, 52923.786 25/09/08,09:01:05,02,09,1, 11.9,1,1, 15.771, 10551.278, 465.984, 52923.825 25/09/08,09:01:05,03,09,1, 11.9,1,1, 15.771, 10551.266, 465.988, 52923.791 25/09/08,09:01:05,04,09,1, 11.9,1,1, 15.771, 10551.233, 465.957, 52923.826 25/09/08,09:01:05,05,09,1, 11.9,1,1, 15.771, 10551.236, 465.954, 52923.781 25/09/08,09:01:05,06,09,1, 11.9,1,1, 15.771, 10551.236, 465.951, 52923.745 25/09/08,09:01:05,07,09,1, 11.9,1,1, 15.771, 10551.232, 465.941, 52923.772 25/09/08,09:01:05,08,09,1, 11.9,1,1, 15.771, 10551.239, 465.933, 52923.785 25/09/08,09:01:05,09,09,1, 11.9,1,1, 15.771, 10551.208, 465.930, 52923.785 25/09/08,09:01:05,10,09,1, 11.9,1,1, 15.771, 10551.201, 465.917, 52923.799 25/09/08,09:01:05,11,09,1, 11.9,1,1, 15.771, 10551.196, 465.926, 52923.784 25/09/08,09:01:05,12,09,1, 11.9,1,1, 15.771, 10551.212, 465.901, 52923.764 25/09/08,09:01:05,13,09,1, 11.9,1,1, 15.771, 10551.217, 465.934, 52923.742 25/09/08,09:01:05,14,09,1, 11.9,1,1, 15.771, 10551.200, 465.901, 52923.749 25/09/08,09:01:05,15,09,1, 11.9,1,1, 15.771, 10551.189, 465.917, 52923.764 25/09/08,09:01:05,16,09,1, 11.9,1,1, 15.771, 10551.178, 465.887, 52923.755 25/09/08,09:01:05,17,09,1, 11.9,1,1, 15.771, 10551.175, 465.918, 52923.770 25/09/08,09:01:05,18,09,1, 11.9,1,1, 15.771, 10551.161, 465.869, 52923.636 25/09/08,09:01:05,19,09,1, 11.9,1,1, 15.771, 10551.142, 465.897, 52923.851 25/09/08,09:01:06,00,09,1, 12.0,1,1, 15.766, 10551.134, 465.897, 52923.851 25/09/08,09:01:06,01,09,1, 12.0,1,1, 15.766, 10551.157, 465.864, 52923.779 25/09/08,09:01:06,02,09,1, 12.0,1,1, 15.766, 10551.138, 465.855, 52923.831 25/09/08,09:01:06,03,09,1, 12.0,1,1, 15.766, 10551.128, 465.831, 52923.789 25/09/08,09:01:06,04,09,1, 12.0,1,1, 15.766, 10551.136, 465.867, 52923.806 25/09/08,09:01:06,05,09,1, 12.0,1,1, 15.766, 10551.106, 465.837, 52923.808 25/09/08,09:01:06,06,09,1, 12.0,1,1, 15.766, 10551.132, 465.839, 52923.807 25/09/08,09:01:06,07,09,1, 12.0,1,1, 15.766, 10551.107, 465.825, 52923.785 25/09/08,09:01:06,08,09,1, 12.0,1,1, 15.766, 10551.128, 465.844, 52923.774 25/09/08,09:01:06,09,09,1, 12.0,1,1, 15.766, 10551.086, 465.822, 52923.776 25/09/08,09:01:06,10,09,1, 12.0,1,1, 15.766, 10551.122, 465.803, 52923.784 25/09/08,09:01:06,11,09,1, 12.0,1,1, 15.766, 10551.086, 465.784, 52923.802 25/09/08,09:01:06,12,09,1, 12.0,1,1, 15.766, 10551.089, 465.803, 52923.811 25/09/08,09:01:06,13,09,1, 12.0,1,1, 15.766, 10551.104, 465.784, 52923.812 25/09/08,09:01:06,14,09,1, 12.0,1,1, 15.766, 10551.088, 465.784, 52923.766 25/09/08,09:01:06,15,09,1, 12.0,1,1, 15.766, 10551.058, 465.782, 52923.768 25/09/08,09:01:06,16,09,1, 12.0,1,1, 15.766, 10551.071, 465.772, 52923.794 25/09/08,09:01:06,17,09,1, 12.0,1,1, 15.766, 10551.087, 465.759, 52923.790 25/09/08,09:01:06,18,09,1, 12.0,1,1, 15.766, 10551.064, 465.745, 52923.776 25/09/08,09:01:06,19,09,1, 12.0,1,1, 15.766, 10551.065, 465.745, 52923.756 25/09/08,09:01:07,00,09,1, 11.9,1,1, 15.768, 10551.059, 465.745, 52923.756 25/09/08,09:01:07,01,09,1, 11.9,1,1, 15.768, 10551.053, 465.733, 52923.796 25/09/08,09:01:07,02,09,1, 11.9,1,1, 15.768, 10551.031, 465.750, 52923.793 25/09/08,09:01:07,03,09,1, 11.9,1,1, 15.768, 10551.041, 465.711, 52923.800 25/09/08,09:01:07,04,09,1, 11.9,1,1, 15.768, 10551.045, 465.736, 52923.832 25/09/08,09:01:07,05,09,1, 11.9,1,1, 15.768, 10551.064, 465.710, 52923.784 25/09/08,09:01:07,06,09,1, 11.9,1,1, 15.768, 10551.036, 465.696, 52923.791 25/09/08,09:01:07,07,09,1, 11.9,1,1, 15.768, 10551.024, 465.701, 52923.808 25/09/08,09:01:07,08,09,1, 11.9,1,1, 15.768, 10551.023, 465.702, 52923.769 25/09/08,09:01:07,09,09,1, 11.9,1,1, 15.768, 10551.041, 465.682, 52923.796 25/09/08,09:01:07,10,09,1, 11.9,1,1, 15.768, 10551.023, 465.676, 52923.782 25/09/08,09:01:07,11,09,1, 11.9,1,1, 15.768, 10551.038, 465.680, 52923.812 25/09/08,09:01:07,12,09,1, 11.9,1,1, 15.768, 10551.025, 465.671, 52923.840 25/09/08,09:01:07,13,09,1, 11.9,1,1, 15.768, 10551.008, 465.682, 52923.801 25/09/08,09:01:07,14,09,1, 11.9,1,1, 15.768, 10551.005, 465.632, 52923.834 25/09/08,09:01:07,15,09,1, 11.9,1,1, 15.768, 10550.999, 465.653, 52923.784 25/09/08,09:01:07,16,09,1, 11.9,1,1, 15.768, 10551.009, 465.645, 52923.813 25/09/08,09:01:07,17,09,1, 11.9,1,1, 15.768, 10550.993, 465.635, 52923.786 25/09/08,09:01:07,18,09,1, 11.9,1,1, 15.768, 10550.980, 465.660, 52923.809 25/09/08,09:01:07,19,09,1, 11.9,1,1, 15.768, 10551.018, 465.618, 52923.801 25/09/08,09:01:08,00,09,1, 11.9,1,1, 15.769, 10551.018, 465.618, 52923.801 25/09/08,09:01:08,01,09,1, 11.9,1,1, 15.769, 10550.996, 465.604, 52923.832 25/09/08,09:01:08,02,09,1, 11.9,1,1, 15.769, 10550.997, 465.623, 52923.820 25/09/08,09:01:08,03,09,1, 11.9,1,1, 15.769, 10550.991, 465.622, 52923.830 25/09/08,09:01:08,04,09,1, 11.9,1,1, 15.769, 10550.989, 465.613, 52923.838 25/09/08,09:01:08,05,09,1, 11.9,1,1, 15.769, 10550.986, 465.613, 52923.831 25/09/08,09:01:08,06,09,1, 11.9,1,1, 15.769, 10550.981, 465.588, 52923.861 25/09/08,09:01:08,07,09,1, 11.9,1,1, 15.769, 10550.988, 465.618, 52923.847 25/09/08,09:01:08,08,09,1, 11.9,1,1, 15.769, 10550.992, 465.588, 52923.824 25/09/08,09:01:08,09,09,1, 11.9,1,1, 15.769, 10550.983, 465.573, 52923.879 25/09/08,09:01:08,10,09,1, 11.9,1,1, 15.769, 10551.001, 465.567, 52923.802 25/09/08,09:01:08,11,09,1, 11.9,1,1, 15.769, 10550.991, 465.547, 52923.822 25/09/08,09:01:08,12,09,1, 11.9,1,1, 15.769, 10550.985, 465.569, 52923.893 25/09/08,09:01:08,13,09,1, 11.9,1,1, 15.769, 10550.977, 465.564, 52923.825 25/09/08,09:01:08,14,09,1, 11.9,1,1, 15.769, 10550.961, 465.568, 52923.846 25/09/08,09:01:08,15,09,1, 11.9,1,1, 15.769, 10550.965, 465.549, 52923.837 25/09/08,09:01:08,16,09,1, 11.9,1,1, 15.769, 10550.988, 465.552, 52923.883 25/09/08,09:01:08,17,09,1, 11.9,1,1, 15.769, 10550.985, 465.564, 52923.829 25/09/08,09:01:08,18,09,1, 11.9,1,1, 15.769, 10550.939, 465.548, 52923.825 25/09/08,09:01:08,19,09,1, 11.9,1,1, 15.769, 10550.966, 465.564, 52923.869 25/09/08,09:01:09,00,11,1, 11.9,1,1, 15.766, 10550.959, 465.564, 52923.869 25/09/08,09:01:09,01,11,1, 11.9,1,1, 15.766, 10550.951, 465.524, 52923.889 25/09/08,09:01:09,02,11,1, 11.9,1,1, 15.766, 10550.955, 465.511, 52923.845 25/09/08,09:01:09,03,11,1, 11.9,1,1, 15.766, 10550.962, 465.514, 52923.876 25/09/08,09:01:09,04,11,1, 11.9,1,1, 15.766, 10550.959, 465.481, 52923.831 25/09/08,09:01:09,05,11,1, 11.9,1,1, 15.766, 10550.948, 465.483, 52923.875 25/09/08,09:01:09,06,11,1, 11.9,1,1, 15.766, 10550.939, 465.492, 52923.859 25/09/08,09:01:09,07,11,1, 11.9,1,1, 15.766, 10550.921, 465.473, 52923.862 25/09/08,09:01:09,08,11,1, 11.9,1,1, 15.766, 10550.963, 465.492, 52923.856 25/09/08,09:01:09,09,11,1, 11.9,1,1, 15.766, 10550.946, 465.491, 52923.871 25/09/08,09:01:09,10,11,1, 11.9,1,1, 15.766, 10550.954, 465.480, 52923.876 25/09/08,09:01:09,11,11,1, 11.9,1,1, 15.766, 10550.967, 465.476, 52923.871 25/09/08,09:01:09,12,11,1, 11.9,1,1, 15.766, 10550.945, 465.454, 52923.865 25/09/08,09:01:09,13,11,1, 11.9,1,1, 15.766, 10550.935, 465.463, 52923.856 25/09/08,09:01:09,14,11,1, 11.9,1,1, 15.766, 10550.945, 465.463, 52923.889 25/09/08,09:01:09,15,11,1, 11.9,1,1, 15.766, 10550.937, 465.467, 52923.894 25/09/08,09:01:09,16,11,1, 11.9,1,1, 15.766, 10550.942, 465.450, 52923.891 25/09/08,09:01:09,17,11,1, 11.9,1,1, 15.766, 10550.951, 465.458, 52923.909 25/09/08,09:01:09,18,11,1, 11.9,1,1, 15.766, 10550.936, 465.440, 52923.865 25/09/08,09:01:09,19,11,1, 11.9,1,1, 15.766, 10550.919, 465.446, 52923.904 25/09/08,09:01:10,00,10,1, 11.9,1,1, 15.770, 10550.917, 465.446, 52923.904 25/09/08,09:01:10,01,10,1, 11.9,1,1, 15.770, 10550.946, 465.445, 52923.890 25/09/08,09:01:10,02,10,1, 11.9,1,1, 15.770, 10550.934, 465.417, 52923.909 25/09/08,09:01:10,03,10,1, 11.9,1,1, 15.770, 10550.938, 465.440, 52923.955 25/09/08,09:01:10,04,10,1, 11.9,1,1, 15.770, 10550.929, 465.406, 52923.933 25/09/08,09:01:10,05,10,1, 11.9,1,1, 15.770, 10550.941, 465.418, 52923.969 25/09/08,09:01:10,06,10,1, 11.9,1,1, 15.770, 10550.915, 465.425, 52923.936 25/09/08,09:01:10,07,10,1, 11.9,1,1, 15.770, 10550.951, 465.415, 52923.950 25/09/08,09:01:10,08,10,1, 11.9,1,1, 15.770, 10550.933, 465.407, 52923.940 25/09/08,09:01:10,09,10,1, 11.9,1,1, 15.770, 10550.946, 465.411, 52923.981 25/09/08,09:01:10,10,10,1, 11.9,1,1, 15.770, 10550.933, 465.416, 52923.919 25/09/08,09:01:10,11,10,1, 11.9,1,1, 15.770, 10550.933, 465.401, 52923.982 25/09/08,09:01:10,12,10,1, 11.9,1,1, 15.770, 10550.930, 465.407, 52923.930 25/09/08,09:01:10,13,10,1, 11.9,1,1, 15.770, 10550.914, 465.384, 52923.973 25/09/08,09:01:10,14,10,1, 11.9,1,1, 15.770, 10550.936, 465.381, 52923.973 25/09/08,09:01:10,15,10,1, 11.9,1,1, 15.770, 10550.933, 465.392, 52923.969 25/09/08,09:01:10,16,10,1, 11.9,1,1, 15.770, 10550.939, 465.390, 52923.970 25/09/08,09:01:10,17,10,1, 11.9,1,1, 15.770, 10550.948, 465.380, 52923.945 25/09/08,09:01:10,18,10,1, 11.9,1,1, 15.770, 10550.931, 465.343, 52923.973 25/09/08,09:01:10,19,10,1, 11.9,1,1, 15.770, 10550.936, 465.346, 52923.964 25/09/08,09:01:11,00,10,1, 11.9,1,1, 15.773, 10550.934, 465.346, 52923.964 25/09/08,09:01:11,01,10,1, 11.9,1,1, 15.773, 10550.928, 465.348, 52924.039 25/09/08,09:01:11,02,10,1, 11.9,1,1, 15.773, 10550.921, 465.340, 52923.982 25/09/08,09:01:11,03,10,1, 11.9,1,1, 15.773, 10550.946, 465.354, 52924.029 25/09/08,09:01:11,04,10,1, 11.9,1,1, 15.773, 10550.961, 465.346, 52924.032 25/09/08,09:01:11,05,10,1, 11.9,1,1, 15.773, 10550.902, 465.352, 52924.063 25/09/08,09:01:11,06,10,1, 11.9,1,1, 15.773, 10550.945, 465.346, 52923.969 25/09/08,09:01:11,07,10,1, 11.9,1,1, 15.773, 10550.956, 465.337, 52923.977 25/09/08,09:01:11,08,10,1, 11.9,1,1, 15.773, 10550.974, 465.319, 52924.019 25/09/08,09:01:11,09,10,1, 11.9,1,1, 15.773, 10550.936, 465.343, 52923.977 25/09/08,09:01:11,10,10,1, 11.9,1,1, 15.773, 10550.935, 465.337, 52923.985 25/09/08,09:01:11,11,10,1, 11.9,1,1, 15.773, 10550.923, 465.311, 52923.971 25/09/08,09:01:11,12,10,1, 11.9,1,1, 15.773, 10550.918, 465.335, 52924.002 25/09/08,09:01:11,13,10,1, 11.9,1,1, 15.773, 10550.928, 465.321, 52924.010 25/09/08,09:01:11,14,10,1, 11.9,1,1, 15.773, 10550.911, 465.324, 52924.018 25/09/08,09:01:11,15,10,1, 11.9,1,1, 15.773, 10550.947, 465.305, 52924.076 25/09/08,09:01:11,16,10,1, 11.9,1,1, 15.773, 10550.925, 465.304, 52924.054 25/09/08,09:01:11,17,10,1, 11.9,1,1, 15.773, 10550.938, 465.310, 52924.062 25/09/08,09:01:11,18,10,1, 11.9,1,1, 15.773, 10550.940, 465.296, 52924.017 25/09/08,09:01:11,19,10,1, 11.9,1,1, 15.773, 10550.937, 465.294, 52924.059 25/09/08,09:01:12,00,09,1, 11.9,1,1, 15.769, 10550.934, 465.294, 52924.059 25/09/08,09:01:12,01,09,1, 11.9,1,1, 15.769, 10550.942, 465.280, 52924.066 25/09/08,09:01:12,02,09,1, 11.9,1,1, 15.769, 10550.961, 465.300, 52924.050 25/09/08,09:01:12,03,09,1, 11.9,1,1, 15.769, 10550.979, 465.275, 52924.057 25/09/08,09:01:12,04,09,1, 11.9,1,1, 15.769, 10550.936, 465.270, 52924.064 25/09/08,09:01:12,05,09,1, 11.9,1,1, 15.769, 10550.945, 465.244, 52924.090 25/09/08,09:01:12,06,09,1, 11.9,1,1, 15.769, 10550.935, 465.252, 52924.129 25/09/08,09:01:12,07,09,1, 11.9,1,1, 15.769, 10550.944, 465.248, 52924.064 25/09/08,09:01:12,08,09,1, 11.9,1,1, 15.769, 10550.942, 465.246, 52924.119 25/09/08,09:01:12,09,09,1, 11.9,1,1, 15.769, 10550.915, 465.260, 52924.091 25/09/08,09:01:12,10,09,1, 11.9,1,1, 15.769, 10550.935, 465.240, 52924.114 25/09/08,09:01:12,11,09,1, 11.9,1,1, 15.769, 10550.938, 465.236, 52924.114 25/09/08,09:01:12,12,09,1, 11.9,1,1, 15.769, 10550.939, 465.237, 52924.066 25/09/08,09:01:12,13,09,1, 11.9,1,1, 15.769, 10550.938, 465.236, 52924.071 25/09/08,09:01:12,14,09,1, 11.9,1,1, 15.769, 10550.929, 465.222, 52924.074 25/09/08,09:01:12,15,09,1, 11.9,1,1, 15.769, 10550.946, 465.206, 52924.115 25/09/08,09:01:12,16,09,1, 11.9,1,1, 15.769, 10550.942, 465.222, 52924.112 25/09/08,09:01:12,17,09,1, 11.9,1,1, 15.769, 10550.940, 465.206, 52924.141 25/09/08,09:01:12,18,09,1, 11.9,1,1, 15.769, 10550.945, 465.192, 52924.178 25/09/08,09:01:12,19,09,1, 11.9,1,1, 15.769, 10550.978, 465.181, 52924.139 25/09/08,09:01:13,00,09,1, 12.0,1,1, 15.771, 10550.976, 465.181, 52924.139 25/09/08,09:01:13,01,09,1, 12.0,1,1, 15.771, 10550.945, 465.178, 52924.125 25/09/08,09:01:13,02,09,1, 12.0,1,1, 15.771, 10550.939, 465.161, 52924.118 25/09/08,09:01:13,03,09,1, 12.0,1,1, 15.771, 10550.938, 465.160, 52924.192 25/09/08,09:01:13,04,09,1, 12.0,1,1, 15.771, 10550.956, 465.156, 52924.218 25/09/08,09:01:13,05,09,1, 12.0,1,1, 15.771, 10550.955, 465.150, 52924.097 25/09/08,09:01:13,06,09,1, 12.0,1,1, 15.771, 10550.969, 465.163, 52924.131 25/09/08,09:01:13,07,09,1, 12.0,1,1, 15.771, 10550.951, 465.138, 52924.161 25/09/08,09:01:13,08,09,1, 12.0,1,1, 15.771, 10550.944, 465.149, 52924.135 25/09/08,09:01:13,09,09,1, 12.0,1,1, 15.771, 10550.978, 465.141, 52924.135 25/09/08,09:01:13,10,09,1, 12.0,1,1, 15.771, 10550.923, 465.151, 52924.157 25/09/08,09:01:13,11,09,1, 12.0,1,1, 15.771, 10550.986, 465.137, 52924.175 25/09/08,09:01:13,12,09,1, 12.0,1,1, 15.771, 10550.948, 465.123, 52924.139 25/09/08,09:01:13,13,09,1, 12.0,1,1, 15.771, 10550.985, 465.129, 52924.190 25/09/08,09:01:13,14,09,1, 12.0,1,1, 15.771, 10550.975, 465.107, 52924.181 25/09/08,09:01:13,15,09,1, 12.0,1,1, 15.771, 10550.988, 465.099, 52924.199 25/09/08,09:01:13,16,09,1, 12.0,1,1, 15.771, 10550.963, 465.104, 52924.163 25/09/08,09:01:13,17,09,1, 12.0,1,1, 15.771, 10550.992, 465.116, 52924.202 25/09/08,09:01:13,18,09,1, 12.0,1,1, 15.771, 10550.986, 465.123, 52924.204 25/09/08,09:01:13,19,09,1, 12.0,1,1, 15.771, 10550.965, 465.110, 52924.195 25/09/08,09:01:14,00,10,1, 11.9,1,1, 15.773, 10550.959, 465.110, 52924.195 25/09/08,09:01:14,01,10,1, 11.9,1,1, 15.773, 10551.004, 465.092, 52924.254 25/09/08,09:01:14,02,10,1, 11.9,1,1, 15.773, 10550.969, 465.064, 52924.158 25/09/08,09:01:14,03,10,1, 11.9,1,1, 15.773, 10550.983, 465.086, 52924.186 25/09/08,09:01:14,04,10,1, 11.9,1,1, 15.773, 10550.997, 465.060, 52924.246 25/09/08,09:01:14,05,10,1, 11.9,1,1, 15.773, 10550.973, 465.066, 52924.209 25/09/08,09:01:14,06,10,1, 11.9,1,1, 15.773, 10550.988, 465.057, 52924.192 25/09/08,09:01:14,07,10,1, 11.9,1,1, 15.773, 10550.974, 465.034, 52924.213 25/09/08,09:01:14,08,10,1, 11.9,1,1, 15.773, 10550.993, 465.071, 52924.260 25/09/08,09:01:14,09,10,1, 11.9,1,1, 15.773, 10550.997, 465.037, 52924.208 25/09/08,09:01:14,10,10,1, 11.9,1,1, 15.773, 10551.005, 465.055, 52924.230 25/09/08,09:01:14,11,10,1, 11.9,1,1, 15.773, 10550.994, 465.028, 52924.232 25/09/08,09:01:14,12,10,1, 11.9,1,1, 15.773, 10550.996, 465.028, 52924.220 25/09/08,09:01:14,13,10,1, 11.9,1,1, 15.773, 10550.979, 465.014, 52924.236 25/09/08,09:01:14,14,10,1, 11.9,1,1, 15.773, 10550.990, 465.002, 52924.221 25/09/08,09:01:14,15,10,1, 11.9,1,1, 15.773, 10551.030, 465.005, 52924.264 25/09/08,09:01:14,16,10,1, 11.9,1,1, 15.773, 10551.029, 465.009, 52924.259 25/09/08,09:01:14,17,10,1, 11.9,1,1, 15.773, 10551.033, 464.990, 52924.201 25/09/08,09:01:14,18,10,1, 11.9,1,1, 15.773, 10551.023, 464.990, 52924.263 25/09/08,09:01:14,19,10,1, 11.9,1,1, 15.773, 10551.053, 464.979, 52924.227 25/09/08,09:01:15,00,09,1, 11.9,1,1, 15.771, 10551.051, 464.979, 52924.227 25/09/08,09:01:15,01,09,1, 11.9,1,1, 15.771, 10551.068, 464.950, 52924.259 25/09/08,09:01:15,02,09,1, 11.9,1,1, 15.771, 10551.044, 464.976, 52924.240 25/09/08,09:01:15,03,09,1, 11.9,1,1, 15.771, 10551.041, 464.973, 52924.269 25/09/08,09:01:15,04,09,1, 11.9,1,1, 15.771, 10551.064, 464.937, 52924.265 25/09/08,09:01:15,05,09,1, 11.9,1,1, 15.771, 10551.075, 464.960, 52924.248 25/09/08,09:01:15,06,09,1, 11.9,1,1, 15.771, 10551.087, 464.952, 52924.218 25/09/08,09:01:15,07,09,1, 11.9,1,1, 15.771, 10551.080, 464.970, 52924.250 25/09/08,09:01:15,08,09,1, 11.9,1,1, 15.771, 10551.077, 464.957, 52924.272 25/09/08,09:01:15,09,09,1, 11.9,1,1, 15.771, 10551.070, 464.955, 52924.313 25/09/08,09:01:15,10,09,1, 11.9,1,1, 15.771, 10551.078, 464.920, 52924.269 25/09/08,09:01:15,11,09,1, 11.9,1,1, 15.771, 10551.108, 464.962, 52924.279 25/09/08,09:01:15,12,09,1, 11.9,1,1, 15.771, 10551.090, 464.953, 52924.262 25/09/08,09:01:15,13,09,1, 11.9,1,1, 15.771, 10551.126, 464.946, 52924.277 25/09/08,09:01:15,14,09,1, 11.9,1,1, 15.771, 10551.120, 464.920, 52924.293 25/09/08,09:01:15,15,09,1, 11.9,1,1, 15.771, 10551.110, 464.939, 52924.317 25/09/08,09:01:15,16,09,1, 11.9,1,1, 15.771, 10551.108, 464.930, 52924.275 25/09/08,09:01:15,17,09,1, 11.9,1,1, 15.771, 10551.131, 464.924, 52924.303 25/09/08,09:01:15,18,09,1, 11.9,1,1, 15.771, 10551.124, 464.911, 52924.266 25/09/08,09:01:15,19,09,1, 11.9,1,1, 15.771, 10551.103, 464.907, 52924.308 25/09/08,09:01:16,00,09,1, 11.9,1,1, 15.775, 10551.101, 464.907, 52924.308 25/09/08,09:01:16,01,09,1, 11.9,1,1, 15.775, 10551.142, 464.929, 52924.284 25/09/08,09:01:16,02,09,1, 11.9,1,1, 15.775, 10551.150, 464.898, 52924.316 25/09/08,09:01:16,03,09,1, 11.9,1,1, 15.775, 10551.162, 464.907, 52924.288 25/09/08,09:01:16,04,09,1, 11.9,1,1, 15.775, 10551.161, 464.888, 52924.337 25/09/08,09:01:16,05,09,1, 11.9,1,1, 15.775, 10551.137, 464.873, 52924.302 25/09/08,09:01:16,06,09,1, 11.9,1,1, 15.775, 10551.162, 464.909, 52924.308 25/09/08,09:01:16,07,09,1, 11.9,1,1, 15.775, 10551.158, 464.870, 52924.345 25/09/08,09:01:16,08,09,1, 11.9,1,1, 15.775, 10551.168, 464.875, 52924.343 25/09/08,09:01:16,09,09,1, 11.9,1,1, 15.775, 10551.173, 464.867, 52924.347 25/09/08,09:01:16,10,09,1, 11.9,1,1, 15.775, 10551.192, 464.874, 52924.377 25/09/08,09:01:16,11,09,1, 11.9,1,1, 15.775, 10551.172, 464.882, 52924.368 25/09/08,09:01:16,12,09,1, 11.9,1,1, 15.775, 10551.195, 464.884, 52924.325 25/09/08,09:01:16,13,09,1, 11.9,1,1, 15.775, 10551.200, 464.872, 52924.310 25/09/08,09:01:16,14,09,1, 11.9,1,1, 15.775, 10551.207, 464.877, 52924.371 25/09/08,09:01:16,15,09,1, 11.9,1,1, 15.775, 10551.217, 464.868, 52924.346 25/09/08,09:01:16,16,09,1, 11.9,1,1, 15.775, 10551.196, 464.862, 52924.355 25/09/08,09:01:16,17,09,1, 11.9,1,1, 15.775, 10551.220, 464.856, 52924.379 25/09/08,09:01:16,18,09,1, 11.9,1,1, 15.775, 10551.234, 464.839, 52924.335 25/09/08,09:01:16,19,09,1, 11.9,1,1, 15.775, 10551.252, 464.855, 52924.349 25/09/08,09:01:17,00,10,1, 11.9,1,1, 15.770, 10551.251, 464.855, 52924.349 25/09/08,09:01:17,01,10,1, 11.9,1,1, 15.770, 10551.231, 464.872, 52924.355 25/09/08,09:01:17,02,10,1, 11.9,1,1, 15.770, 10551.236, 464.895, 52924.393 25/09/08,09:01:17,03,10,1, 11.9,1,1, 15.770, 10551.254, 464.886, 52924.381 25/09/08,09:01:17,04,10,1, 11.9,1,1, 15.770, 10551.240, 464.853, 52924.402 25/09/08,09:01:17,05,10,1, 11.9,1,1, 15.770, 10551.255, 464.871, 52924.393 25/09/08,09:01:17,06,10,1, 11.9,1,1, 15.770, 10551.262, 464.849, 52924.393 25/09/08,09:01:17,07,10,1, 11.9,1,1, 15.770, 10551.259, 464.864, 52924.407 25/09/08,09:01:17,08,10,1, 11.9,1,1, 15.770, 10551.284, 464.852, 52924.415 25/09/08,09:01:17,09,10,1, 11.9,1,1, 15.770, 10551.290, 464.853, 52924.438 25/09/08,09:01:17,10,10,1, 11.9,1,1, 15.770, 10551.257, 464.845, 52924.403 25/09/08,09:01:17,11,10,1, 11.9,1,1, 15.770, 10551.297, 464.854, 52924.423 25/09/08,09:01:17,12,10,1, 11.9,1,1, 15.770, 10551.297, 464.852, 52924.392 25/09/08,09:01:17,13,10,1, 11.9,1,1, 15.770, 10551.286, 464.844, 52924.421 25/09/08,09:01:17,14,10,1, 11.9,1,1, 15.770, 10551.309, 464.859, 52924.419 25/09/08,09:01:17,15,10,1, 11.9,1,1, 15.770, 10551.322, 464.845, 52924.409 25/09/08,09:01:17,16,10,1, 11.9,1,1, 15.770, 10551.314, 464.847, 52924.446 25/09/08,09:01:17,17,10,1, 11.9,1,1, 15.770, 10551.318, 464.814, 52924.412 25/09/08,09:01:17,18,10,1, 11.9,1,1, 15.770, 10551.337, 464.840, 52924.395 25/09/08,09:01:17,19,10,1, 11.9,1,1, 15.770, 10551.321, 464.841, 52924.442 25/09/08,09:01:18,00,10,1, 11.9,1,1, 15.774, 10551.318, 464.841, 52924.442 25/09/08,09:01:18,01,10,1, 11.9,1,1, 15.774, 10551.346, 464.851, 52924.452 25/09/08,09:01:18,02,10,1, 11.9,1,1, 15.774, 10551.340, 464.831, 52924.453 25/09/08,09:01:18,03,10,1, 11.9,1,1, 15.774, 10551.368, 464.851, 52924.449 25/09/08,09:01:18,04,10,1, 11.9,1,1, 15.774, 10551.355, 464.833, 52924.474 25/09/08,09:01:18,05,10,1, 11.9,1,1, 15.774, 10551.373, 464.849, 52924.472 25/09/08,09:01:18,06,10,1, 11.9,1,1, 15.774, 10551.384, 464.839, 52924.456 25/09/08,09:01:18,07,10,1, 11.9,1,1, 15.774, 10551.384, 464.807, 52924.459 25/09/08,09:01:18,08,10,1, 11.9,1,1, 15.774, 10551.404, 464.826, 52924.451 25/09/08,09:01:18,09,10,1, 11.9,1,1, 15.774, 10551.386, 464.806, 52924.484 25/09/08,09:01:18,10,10,1, 11.9,1,1, 15.774, 10551.407, 464.808, 52924.460 25/09/08,09:01:18,11,10,1, 11.9,1,1, 15.774, 10551.403, 464.811, 52924.465 25/09/08,09:01:18,12,10,1, 11.9,1,1, 15.774, 10551.410, 464.811, 52924.498 25/09/08,09:01:18,13,10,1, 11.9,1,1, 15.774, 10551.420, 464.824, 52924.482 25/09/08,09:01:18,14,10,1, 11.9,1,1, 15.774, 10551.460, 464.802, 52924.467 25/09/08,09:01:18,15,10,1, 11.9,1,1, 15.774, 10551.402, 464.815, 52924.459 25/09/08,09:01:18,16,10,1, 11.9,1,1, 15.774, 10551.436, 464.822, 52924.482 25/09/08,09:01:18,17,10,1, 11.9,1,1, 15.774, 10551.433, 464.846, 52924.480 25/09/08,09:01:18,18,10,1, 11.9,1,1, 15.774, 10551.435, 464.819, 52924.511 25/09/08,09:01:18,19,10,1, 11.9,1,1, 15.774, 10551.461, 464.811, 52924.523 25/09/08,09:01:19,00,08,1, 12.0,1,1, 15.774, 10551.460, 464.811, 52924.523 25/09/08,09:01:19,01,08,1, 12.0,1,1, 15.774, 10551.480, 464.819, 52924.500 25/09/08,09:01:19,02,08,1, 12.0,1,1, 15.774, 10551.502, 464.822, 52924.494 25/09/08,09:01:19,03,08,1, 12.0,1,1, 15.774, 10551.478, 464.833, 52924.488 25/09/08,09:01:19,04,08,1, 12.0,1,1, 15.774, 10551.481, 464.816, 52924.486 25/09/08,09:01:19,05,08,1, 12.0,1,1, 15.774, 10551.499, 464.801, 52924.515 25/09/08,09:01:19,06,08,1, 12.0,1,1, 15.774, 10551.505, 464.807, 52924.514 25/09/08,09:01:19,07,08,1, 12.0,1,1, 15.774, 10551.536, 464.806, 52924.491 25/09/08,09:01:19,08,08,1, 12.0,1,1, 15.774, 10551.537, 464.794, 52924.509 25/09/08,09:01:19,09,08,1, 12.0,1,1, 15.774, 10551.547, 464.805, 52924.519 25/09/08,09:01:19,10,08,1, 12.0,1,1, 15.774, 10551.557, 464.804, 52924.488 25/09/08,09:01:19,11,08,1, 12.0,1,1, 15.774, 10551.539, 464.804, 52924.530 25/09/08,09:01:19,12,08,1, 12.0,1,1, 15.774, 10551.573, 464.811, 52924.472 25/09/08,09:01:19,13,08,1, 12.0,1,1, 15.774, 10551.550, 464.789, 52924.530 25/09/08,09:01:19,14,08,1, 12.0,1,1, 15.774, 10551.596, 464.792, 52924.513 25/09/08,09:01:19,15,08,1, 12.0,1,1, 15.774, 10551.605, 464.782, 52924.541 25/09/08,09:01:19,16,08,1, 12.0,1,1, 15.774, 10551.575, 464.784, 52924.551 25/09/08,09:01:19,17,08,1, 12.0,1,1, 15.774, 10551.595, 464.803, 52924.547 25/09/08,09:01:19,18,08,1, 12.0,1,1, 15.774, 10551.590, 464.782, 52924.553 25/09/08,09:01:19,19,08,1, 12.0,1,1, 15.774, 10551.594, 464.790, 52924.602 25/09/08,09:01:20,00,09,1, 11.8,1,1, 15.779, 10551.593, 464.790, 52924.602 25/09/08,09:01:20,01,09,1, 11.8,1,1, 15.779, 10551.617, 464.800, 52924.584 25/09/08,09:01:20,02,09,1, 11.8,1,1, 15.779, 10551.625, 464.774, 52924.539 25/09/08,09:01:20,03,09,1, 11.8,1,1, 15.779, 10551.618, 464.763, 52924.530 25/09/08,09:01:20,04,09,1, 11.8,1,1, 15.779, 10551.656, 464.769, 52924.539 25/09/08,09:01:20,05,09,1, 11.8,1,1, 15.779, 10551.641, 464.768, 52924.557 25/09/08,09:01:20,06,09,1, 11.8,1,1, 15.779, 10551.650, 464.767, 52924.551 25/09/08,09:01:20,07,09,1, 11.8,1,1, 15.779, 10551.651, 464.756, 52924.553 25/09/08,09:01:20,08,09,1, 11.8,1,1, 15.779, 10551.670, 464.779, 52924.535 25/09/08,09:01:20,09,09,1, 11.8,1,1, 15.779, 10551.686, 464.768, 52924.530 25/09/08,09:01:20,10,09,1, 11.8,1,1, 15.779, 10551.685, 464.762, 52924.525 25/09/08,09:01:20,11,09,1, 11.8,1,1, 15.779, 10551.675, 464.782, 52924.507 25/09/08,09:01:20,12,09,1, 11.8,1,1, 15.779, 10551.699, 464.803, 52924.584 25/09/08,09:01:20,13,09,1, 11.8,1,1, 15.779, 10551.688, 464.782, 52924.545 25/09/08,09:01:20,14,09,1, 11.8,1,1, 15.779, 10551.701, 464.771, 52924.561 25/09/08,09:01:20,15,09,1, 11.8,1,1, 15.779, 10551.687, 464.763, 52924.610 25/09/08,09:01:20,16,09,1, 11.8,1,1, 15.779, 10551.711, 464.745, 52924.536 25/09/08,09:01:20,17,09,1, 11.8,1,1, 15.779, 10551.734, 464.790, 52924.602 25/09/08,09:01:20,18,09,1, 11.8,1,1, 15.779, 10551.721, 464.758, 52924.558 25/09/08,09:01:20,19,09,1, 11.8,1,1, 15.779, 10551.718, 464.753, 52924.584 25/09/08,09:01:21,00,11,1, 11.9,1,1, 15.774, 10551.710, 464.753, 52924.584 25/09/08,09:01:21,01,11,1, 11.9,1,1, 15.774, 10551.737, 464.735, 52924.590 25/09/08,09:01:21,02,11,1, 11.9,1,1, 15.774, 10551.747, 464.746, 52924.572 25/09/08,09:01:21,03,11,1, 11.9,1,1, 15.774, 10551.764, 464.741, 52924.593 25/09/08,09:01:21,04,11,1, 11.9,1,1, 15.774, 10551.756, 464.735, 52924.563 25/09/08,09:01:21,05,11,1, 11.9,1,1, 15.774, 10551.766, 464.745, 52924.587 25/09/08,09:01:21,06,11,1, 11.9,1,1, 15.774, 10551.788, 464.753, 52924.580 25/09/08,09:01:21,07,11,1, 11.9,1,1, 15.774, 10551.793, 464.747, 52924.590 25/09/08,09:01:21,08,11,1, 11.9,1,1, 15.774, 10551.798, 464.764, 52924.650 25/09/08,09:01:21,09,11,1, 11.9,1,1, 15.774, 10551.812, 464.735, 52924.581 25/09/08,09:01:21,10,11,1, 11.9,1,1, 15.774, 10551.800, 464.758, 52924.558 25/09/08,09:01:21,11,11,1, 11.9,1,1, 15.774, 10551.811, 464.755, 52924.610 25/09/08,09:01:21,12,11,1, 11.9,1,1, 15.774, 10551.812, 464.756, 52924.582 25/09/08,09:01:21,13,11,1, 11.9,1,1, 15.774, 10551.828, 464.752, 52924.626 25/09/08,09:01:21,14,11,1, 11.9,1,1, 15.774, 10551.835, 464.730, 52924.607 25/09/08,09:01:21,15,11,1, 11.9,1,1, 15.774, 10551.841, 464.741, 52924.627 25/09/08,09:01:21,16,11,1, 11.9,1,1, 15.774, 10551.847, 464.748, 52924.660 25/09/08,09:01:21,17,11,1, 11.9,1,1, 15.774, 10551.870, 464.743, 52924.611 25/09/08,09:01:21,18,11,1, 11.9,1,1, 15.774, 10551.878, 464.733, 52924.636 25/09/08,09:01:21,19,11,1, 11.9,1,1, 15.774, 10551.896, 464.730, 52924.649 25/09/08,09:01:22,00,11,1, 11.9,1,1, 15.777, 10551.894, 464.730, 52924.649 25/09/08,09:01:22,01,11,1, 11.9,1,1, 15.777, 10551.917, 464.739, 52924.662 25/09/08,09:01:22,02,11,1, 11.9,1,1, 15.777, 10551.927, 464.701, 52924.615 25/09/08,09:01:22,03,11,1, 11.9,1,1, 15.777, 10551.895, 464.727, 52924.642 25/09/08,09:01:22,04,11,1, 11.9,1,1, 15.777, 10551.925, 464.729, 52924.644 25/09/08,09:01:22,05,11,1, 11.9,1,1, 15.777, 10551.918, 464.724, 52924.647 25/09/08,09:01:22,06,11,1, 11.9,1,1, 15.777, 10551.927, 464.713, 52924.600 25/09/08,09:01:22,07,11,1, 11.9,1,1, 15.777, 10551.947, 464.694, 52924.624 25/09/08,09:01:22,08,11,1, 11.9,1,1, 15.777, 10551.936, 464.706, 52924.658 25/09/08,09:01:22,09,11,1, 11.9,1,1, 15.777, 10551.946, 464.706, 52924.622 25/09/08,09:01:22,10,11,1, 11.9,1,1, 15.777, 10551.945, 464.686, 52924.594 25/09/08,09:01:22,11,11,1, 11.9,1,1, 15.777, 10551.929, 464.697, 52924.618 25/09/08,09:01:22,12,11,1, 11.9,1,1, 15.777, 10551.950, 464.720, 52924.765 25/09/08,09:01:22,13,11,1, 11.9,1,1, 15.777, 10551.972, 464.721, 52924.653 25/09/08,09:01:22,14,11,1, 11.9,1,1, 15.777, 10551.966, 464.710, 52924.627 25/09/08,09:01:22,15,11,1, 11.9,1,1, 15.777, 10551.981, 464.697, 52924.627 25/09/08,09:01:22,16,11,1, 11.9,1,1, 15.777, 10551.969, 464.666, 52924.595 25/09/08,09:01:22,17,11,1, 11.9,1,1, 15.777, 10551.967, 464.677, 52924.602 25/09/08,09:01:22,18,11,1, 11.9,1,1, 15.777, 10552.001, 464.677, 52924.586 25/09/08,09:01:22,19,11,1, 11.9,1,1, 15.777, 10551.998, 464.673, 52924.594 25/09/08,09:01:23,00,08,1, 11.9,1,1, 15.773, 10551.994, 464.673, 52924.594 25/09/08,09:01:23,01,08,1, 11.9,1,1, 15.773, 10552.024, 464.665, 52924.603 25/09/08,09:01:23,02,08,1, 11.9,1,1, 15.773, 10552.042, 464.667, 52924.606 25/09/08,09:01:23,03,08,1, 11.9,1,1, 15.773, 10552.056, 464.668, 52924.583 25/09/08,09:01:23,04,08,1, 11.9,1,1, 15.773, 10552.052, 464.647, 52924.590 25/09/08,09:01:23,05,08,1, 11.9,1,1, 15.773, 10552.086, 464.667, 52924.648 25/09/08,09:01:23,06,08,1, 11.9,1,1, 15.773, 10552.079, 464.648, 52924.590 25/09/08,09:01:23,07,08,1, 11.9,1,1, 15.773, 10552.070, 464.636, 52924.628 25/09/08,09:01:23,08,08,1, 11.9,1,1, 15.773, 10552.097, 464.659, 52924.608 25/09/08,09:01:23,09,08,1, 11.9,1,1, 15.773, 10552.100, 464.646, 52924.605 25/09/08,09:01:23,10,08,1, 11.9,1,1, 15.773, 10552.095, 464.637, 52924.632 25/09/08,09:01:23,11,08,1, 11.9,1,1, 15.773, 10552.109, 464.618, 52924.653 25/09/08,09:01:23,12,08,1, 11.9,1,1, 15.773, 10552.097, 464.642, 52924.663 25/09/08,09:01:23,13,08,1, 11.9,1,1, 15.773, 10552.142, 464.600, 52924.661 25/09/08,09:01:23,14,08,1, 11.9,1,1, 15.773, 10552.113, 464.623, 52924.643 25/09/08,09:01:23,15,08,1, 11.9,1,1, 15.773, 10552.148, 464.625, 52924.658 25/09/08,09:01:23,16,08,1, 11.9,1,1, 15.773, 10552.134, 464.612, 52924.642 25/09/08,09:01:23,17,08,1, 11.9,1,1, 15.773, 10552.159, 464.646, 52924.649 25/09/08,09:01:23,18,08,1, 11.9,1,1, 15.773, 10552.164, 464.632, 52924.626 25/09/08,09:01:23,19,08,1, 11.9,1,1, 15.773, 10552.163, 464.595, 52924.659 25/09/08,09:01:24,00,11,1, 11.9,1,1, 15.778, 10552.161, 464.595, 52924.659 25/09/08,09:01:24,01,11,1, 11.9,1,1, 15.778, 10552.167, 464.611, 52924.650 25/09/08,09:01:24,02,11,1, 11.9,1,1, 15.778, 10552.152, 464.592, 52924.646 25/09/08,09:01:24,03,11,1, 11.9,1,1, 15.778, 10552.167, 464.594, 52924.662 25/09/08,09:01:24,04,11,1, 11.9,1,1, 15.778, 10552.184, 464.578, 52924.692 25/09/08,09:01:24,05,11,1, 11.9,1,1, 15.778, 10552.176, 464.591, 52924.615 25/09/08,09:01:24,06,11,1, 11.9,1,1, 15.778, 10552.192, 464.573, 52924.631 25/09/08,09:01:24,07,11,1, 11.9,1,1, 15.778, 10552.169, 464.572, 52924.620 25/09/08,09:01:24,08,11,1, 11.9,1,1, 15.778, 10552.203, 464.590, 52924.656 25/09/08,09:01:24,09,11,1, 11.9,1,1, 15.778, 10552.220, 464.559, 52924.648 25/09/08,09:01:24,10,11,1, 11.9,1,1, 15.778, 10552.222, 464.551, 52924.637 25/09/08,09:01:24,11,11,1, 11.9,1,1, 15.778, 10552.206, 464.561, 52924.668 25/09/08,09:01:24,12,11,1, 11.9,1,1, 15.778, 10552.236, 464.554, 52924.666 25/09/08,09:01:24,13,11,1, 11.9,1,1, 15.778, 10552.244, 464.537, 52924.689 25/09/08,09:01:24,14,11,1, 11.9,1,1, 15.778, 10552.268, 464.561, 52924.705 25/09/08,09:01:24,15,11,1, 11.9,1,1, 15.778, 10552.244, 464.544, 52924.691 25/09/08,09:01:24,16,11,1, 11.9,1,1, 15.778, 10552.255, 464.541, 52924.676 25/09/08,09:01:24,17,11,1, 11.9,1,1, 15.778, 10552.263, 464.556, 52924.625 25/09/08,09:01:24,18,11,1, 11.9,1,1, 15.778, 10552.281, 464.556, 52924.618 25/09/08,09:01:24,19,11,1, 11.9,1,1, 15.778, 10552.266, 464.531, 52924.674 25/09/08,09:01:25,00,09,1, 11.9,1,1, 15.775, 10552.261, 464.531, 52924.674 25/09/08,09:01:25,01,09,1, 11.9,1,1, 15.775, 10552.291, 464.528, 52924.666 25/09/08,09:01:25,02,09,1, 11.9,1,1, 15.775, 10552.279, 464.561, 52924.714 25/09/08,09:01:25,03,09,1, 11.9,1,1, 15.775, 10552.294, 464.547, 52924.691 25/09/08,09:01:25,04,09,1, 11.9,1,1, 15.775, 10552.286, 464.500, 52924.638 25/09/08,09:01:25,05,09,1, 11.9,1,1, 15.775, 10552.304, 464.540, 52924.674 25/09/08,09:01:25,06,09,1, 11.9,1,1, 15.775, 10552.283, 464.489, 52924.665 25/09/08,09:01:25,07,09,1, 11.9,1,1, 15.775, 10552.305, 464.513, 52924.622 25/09/08,09:01:25,08,09,1, 11.9,1,1, 15.775, 10552.333, 464.509, 52924.672 25/09/08,09:01:25,09,09,1, 11.9,1,1, 15.775, 10552.315, 464.499, 52924.657 25/09/08,09:01:25,10,09,1, 11.9,1,1, 15.775, 10552.334, 464.505, 52924.662 25/09/08,09:01:25,11,09,1, 11.9,1,1, 15.775, 10552.349, 464.524, 52924.666 25/09/08,09:01:25,12,09,1, 11.9,1,1, 15.775, 10552.363, 464.489, 52924.675 25/09/08,09:01:25,13,09,1, 11.9,1,1, 15.775, 10552.335, 464.497, 52924.678 25/09/08,09:01:25,14,09,1, 11.9,1,1, 15.775, 10552.333, 464.521, 52924.676 25/09/08,09:01:25,15,09,1, 11.9,1,1, 15.775, 10552.341, 464.508, 52924.617 25/09/08,09:01:25,16,09,1, 11.9,1,1, 15.775, 10552.376, 464.491, 52924.660 25/09/08,09:01:25,17,09,1, 11.9,1,1, 15.775, 10552.359, 464.488, 52924.644 25/09/08,09:01:25,18,09,1, 11.9,1,1, 15.775, 10552.355, 464.482, 52924.659 25/09/08,09:01:25,19,09,1, 11.9,1,1, 15.775, 10552.361, 464.491, 52924.696 25/09/08,09:01:26,00,09,1, 12.0,1,1, 15.779, 10552.353, 464.491, 52924.696 25/09/08,09:01:26,01,09,1, 12.0,1,1, 15.779, 10552.373, 464.450, 52924.599 25/09/08,09:01:26,02,09,1, 12.0,1,1, 15.779, 10552.391, 464.452, 52924.627 25/09/08,09:01:26,03,09,1, 12.0,1,1, 15.779, 10552.382, 464.438, 52924.653 25/09/08,09:01:26,04,09,1, 12.0,1,1, 15.779, 10552.361, 464.470, 52924.683 25/09/08,09:01:26,05,09,1, 12.0,1,1, 15.779, 10552.383, 464.426, 52924.642 25/09/08,09:01:26,06,09,1, 12.0,1,1, 15.779, 10552.383, 464.448, 52924.632 25/09/08,09:01:26,07,09,1, 12.0,1,1, 15.779, 10552.406, 464.432, 52924.670 25/09/08,09:01:26,08,09,1, 12.0,1,1, 15.779, 10552.400, 464.408, 52924.633 25/09/08,09:01:26,09,09,1, 12.0,1,1, 15.779, 10552.409, 464.434, 52924.658 25/09/08,09:01:26,10,09,1, 12.0,1,1, 15.779, 10552.408, 464.426, 52924.706 25/09/08,09:01:26,11,09,1, 12.0,1,1, 15.779, 10552.403, 464.403, 52924.640 25/09/08,09:01:26,12,09,1, 12.0,1,1, 15.779, 10552.415, 464.410, 52924.696 25/09/08,09:01:26,13,09,1, 12.0,1,1, 15.779, 10552.435, 464.396, 52924.639 25/09/08,09:01:26,14,09,1, 12.0,1,1, 15.779, 10552.421, 464.404, 52924.664 25/09/08,09:01:26,15,09,1, 12.0,1,1, 15.779, 10552.428, 464.398, 52924.649 25/09/08,09:01:26,16,09,1, 12.0,1,1, 15.779, 10552.426, 464.409, 52924.649 25/09/08,09:01:26,17,09,1, 12.0,1,1, 15.779, 10552.452, 464.376, 52924.630 25/09/08,09:01:26,18,09,1, 12.0,1,1, 15.779, 10552.447, 464.394, 52924.648 25/09/08,09:01:26,19,09,1, 12.0,1,1, 15.779, 10552.450, 464.391, 52924.680 25/09/08,09:01:27,00,08,1, 11.9,1,1, 15.777, 10552.444, 464.391, 52924.680 25/09/08,09:01:27,01,08,1, 11.9,1,1, 15.777, 10552.445, 464.385, 52924.632 25/09/08,09:01:27,02,08,1, 11.9,1,1, 15.777, 10552.467, 464.374, 52924.639 25/09/08,09:01:27,03,08,1, 11.9,1,1, 15.777, 10552.455, 464.378, 52924.681 25/09/08,09:01:27,04,08,1, 11.9,1,1, 15.777, 10552.432, 464.355, 52924.652 25/09/08,09:01:27,05,08,1, 11.9,1,1, 15.777, 10552.475, 464.346, 52924.678 25/09/08,09:01:27,06,08,1, 11.9,1,1, 15.777, 10552.492, 464.348, 52924.472 25/09/08,09:01:27,07,08,1, 11.9,1,1, 15.777, 10552.465, 464.343, 52924.625 25/09/08,09:01:27,08,08,1, 11.9,1,1, 15.777, 10552.454, 464.348, 52924.679 25/09/08,09:01:27,09,08,1, 11.9,1,1, 15.777, 10552.479, 464.333, 52924.713 25/09/08,09:01:27,10,08,1, 11.9,1,1, 15.777, 10552.490, 464.340, 52924.684 25/09/08,09:01:27,11,08,1, 11.9,1,1, 15.777, 10552.480, 464.335, 52924.684 25/09/08,09:01:27,12,08,1, 11.9,1,1, 15.777, 10552.503, 464.337, 52924.689 25/09/08,09:01:27,13,08,1, 11.9,1,1, 15.777, 10552.503, 464.314, 52924.667 25/09/08,09:01:27,14,08,1, 11.9,1,1, 15.777, 10552.494, 464.309, 52924.713 25/09/08,09:01:27,15,08,1, 11.9,1,1, 15.777, 10552.490, 464.319, 52924.679 25/09/08,09:01:27,16,08,1, 11.9,1,1, 15.777, 10552.524, 464.292, 52924.650 25/09/08,09:01:27,17,08,1, 11.9,1,1, 15.777, 10552.514, 464.290, 52924.692 25/09/08,09:01:27,18,08,1, 11.9,1,1, 15.777, 10552.522, 464.287, 52924.661 25/09/08,09:01:27,19,08,1, 11.9,1,1, 15.777, 10552.521, 464.277, 52924.692 25/09/08,09:01:28,00,09,1, 11.9,1,1, 15.776, 10552.520, 464.277, 52924.692 25/09/08,09:01:28,01,09,1, 11.9,1,1, 15.776, 10552.534, 464.281, 52924.637 25/09/08,09:01:28,02,09,1, 11.9,1,1, 15.776, 10552.515, 464.267, 52924.675 25/09/08,09:01:28,03,09,1, 11.9,1,1, 15.776, 10552.561, 464.277, 52924.687 25/09/08,09:01:28,04,09,1, 11.9,1,1, 15.776, 10552.591, 464.256, 52924.665 25/09/08,09:01:28,05,09,1, 11.9,1,1, 15.776, 10552.567, 464.271, 52924.694 25/09/08,09:01:28,06,09,1, 11.9,1,1, 15.776, 10552.582, 464.272, 52924.667 25/09/08,09:01:28,07,09,1, 11.9,1,1, 15.776, 10552.577, 464.238, 52924.672 25/09/08,09:01:28,08,09,1, 11.9,1,1, 15.776, 10552.582, 464.250, 52924.682 25/09/08,09:01:28,09,09,1, 11.9,1,1, 15.776, 10552.578, 464.235, 52924.617 25/09/08,09:01:28,10,09,1, 11.9,1,1, 15.776, 10552.593, 464.225, 52924.693 25/09/08,09:01:28,11,09,1, 11.9,1,1, 15.776, 10552.602, 464.225, 52924.726 25/09/08,09:01:28,12,09,1, 11.9,1,1, 15.776, 10552.561, 464.205, 52924.663 25/09/08,09:01:28,13,09,1, 11.9,1,1, 15.776, 10552.602, 464.227, 52924.688 25/09/08,09:01:28,14,09,1, 11.9,1,1, 15.776, 10552.614, 464.212, 52924.677 25/09/08,09:01:28,15,09,1, 11.9,1,1, 15.776, 10552.606, 464.177, 52924.674 25/09/08,09:01:28,16,09,1, 11.9,1,1, 15.776, 10552.628, 464.196, 52924.678 25/09/08,09:01:28,17,09,1, 11.9,1,1, 15.776, 10552.616, 464.197, 52924.685 25/09/08,09:01:28,18,09,1, 11.9,1,1, 15.776, 10552.631, 464.174, 52924.652 25/09/08,09:01:28,19,09,1, 11.9,1,1, 15.776, 10552.654, 464.186, 52924.702 25/09/08,09:01:29,00,08,1, 11.9,1,1, 15.775, 10552.653, 464.186, 52924.702 25/09/08,09:01:29,01,08,1, 11.9,1,1, 15.775, 10552.656, 464.153, 52924.659 25/09/08,09:01:29,02,08,1, 11.9,1,1, 15.775, 10552.661, 464.164, 52924.675 25/09/08,09:01:29,03,08,1, 11.9,1,1, 15.775, 10552.666, 464.130, 52924.658 25/09/08,09:01:29,04,08,1, 11.9,1,1, 15.775, 10552.647, 464.143, 52924.655 25/09/08,09:01:29,05,08,1, 11.9,1,1, 15.775, 10552.672, 464.174, 52924.693 25/09/08,09:01:29,06,08,1, 11.9,1,1, 15.775, 10552.680, 464.138, 52924.711 25/09/08,09:01:29,07,08,1, 11.9,1,1, 15.775, 10552.689, 464.141, 52924.693 25/09/08,09:01:29,08,08,1, 11.9,1,1, 15.775, 10552.710, 464.140, 52924.698 25/09/08,09:01:29,09,08,1, 11.9,1,1, 15.775, 10552.707, 464.111, 52924.734 25/09/08,09:01:29,10,08,1, 11.9,1,1, 15.775, 10552.721, 464.100, 52924.685 25/09/08,09:01:29,11,08,1, 11.9,1,1, 15.775, 10552.707, 464.123, 52924.702 25/09/08,09:01:29,12,08,1, 11.9,1,1, 15.775, 10552.760, 464.119, 52924.687 25/09/08,09:01:29,13,08,1, 11.9,1,1, 15.775, 10552.742, 464.111, 52924.698 25/09/08,09:01:29,14,08,1, 11.9,1,1, 15.775, 10552.739, 464.109, 52924.697 25/09/08,09:01:29,15,08,1, 11.9,1,1, 15.775, 10552.750, 464.118, 52924.711 25/09/08,09:01:29,16,08,1, 11.9,1,1, 15.775, 10552.765, 464.120, 52924.719 25/09/08,09:01:29,17,08,1, 11.9,1,1, 15.775, 10552.756, 464.079, 52924.711 25/09/08,09:01:29,18,08,1, 11.9,1,1, 15.775, 10552.759, 464.052, 52924.694 25/09/08,09:01:29,19,08,1, 11.9,1,1, 15.775, 10552.774, 464.073, 52924.679 25/09/08,09:01:30,00,07,1, 11.9,1,1, 15.778, 10552.770, 464.073, 52924.679 25/09/08,09:01:30,01,07,1, 11.9,1,1, 15.778, 10552.794, 464.036, 52924.670 25/09/08,09:01:30,02,07,1, 11.9,1,1, 15.778, 10552.797, 464.064, 52924.678 25/09/08,09:01:30,03,07,1, 11.9,1,1, 15.778, 10552.799, 464.043, 52924.665 25/09/08,09:01:30,04,07,1, 11.9,1,1, 15.778, 10552.815, 464.061, 52924.706 25/09/08,09:01:30,05,07,1, 11.9,1,1, 15.778, 10552.812, 464.038, 52924.699 25/09/08,09:01:30,06,07,1, 11.9,1,1, 15.778, 10552.871, 464.039, 52924.703 25/09/08,09:01:30,07,07,1, 11.9,1,1, 15.778, 10552.844, 464.029, 52924.700 25/09/08,09:01:30,08,07,1, 11.9,1,1, 15.778, 10552.858, 463.997, 52924.716 25/09/08,09:01:30,09,07,1, 11.9,1,1, 15.778, 10552.863, 464.015, 52924.679 25/09/08,09:01:30,10,07,1, 11.9,1,1, 15.778, 10552.848, 464.015, 52924.675 25/09/08,09:01:30,11,07,1, 11.9,1,1, 15.778, 10552.832, 464.001, 52924.702 25/09/08,09:01:30,12,07,1, 11.9,1,1, 15.778, 10552.857, 464.007, 52924.679 25/09/08,09:01:30,13,07,1, 11.9,1,1, 15.778, 10552.857, 464.005, 52924.715 25/09/08,09:01:30,14,07,1, 11.9,1,1, 15.778, 10552.890, 464.012, 52924.805 25/09/08,09:01:30,15,07,1, 11.9,1,1, 15.778, 10552.866, 464.011, 52924.696 25/09/08,09:01:30,16,07,1, 11.9,1,1, 15.778, 10552.871, 464.006, 52924.751 25/09/08,09:01:30,17,07,1, 11.9,1,1, 15.778, 10552.875, 464.008, 52924.733 25/09/08,09:01:30,18,07,1, 11.9,1,1, 15.778, 10552.920, 463.997, 52924.729 25/09/08,09:01:30,19,07,1, 11.9,1,1, 15.778, 10552.897, 463.991, 52924.725 25/09/08,09:01:31,00,08,1, 11.9,1,1, 15.778, 10552.895, 463.991, 52924.725 25/09/08,09:01:31,01,08,1, 11.9,1,1, 15.778, 10552.878, 463.977, 52924.693 25/09/08,09:01:31,02,08,1, 11.9,1,1, 15.778, 10552.922, 463.979, 52924.735 25/09/08,09:01:31,03,08,1, 11.9,1,1, 15.778, 10552.912, 463.983, 52924.711 25/09/08,09:01:31,04,08,1, 11.9,1,1, 15.778, 10552.927, 463.969, 52924.695 25/09/08,09:01:31,05,08,1, 11.9,1,1, 15.778, 10552.914, 463.964, 52924.730 25/09/08,09:01:31,06,08,1, 11.9,1,1, 15.778, 10552.910, 463.956, 52924.704 25/09/08,09:01:31,07,08,1, 11.9,1,1, 15.778, 10552.943, 463.972, 52924.740 25/09/08,09:01:31,08,08,1, 11.9,1,1, 15.778, 10552.931, 463.954, 52924.747 25/09/08,09:01:31,09,08,1, 11.9,1,1, 15.778, 10552.950, 463.948, 52924.523 25/09/08,09:01:31,10,08,1, 11.9,1,1, 15.778, 10552.914, 463.960, 52924.703 25/09/08,09:01:31,11,08,1, 11.9,1,1, 15.778, 10552.937, 463.944, 52924.743 25/09/08,09:01:31,12,08,1, 11.9,1,1, 15.778, 10552.941, 463.945, 52924.724 25/09/08,09:01:31,13,08,1, 11.9,1,1, 15.778, 10552.940, 463.932, 52924.737 25/09/08,09:01:31,14,08,1, 11.9,1,1, 15.778, 10552.975, 463.945, 52924.754 25/09/08,09:01:31,15,08,1, 11.9,1,1, 15.778, 10552.940, 463.937, 52924.742 25/09/08,09:01:31,16,08,1, 11.9,1,1, 15.778, 10552.957, 463.938, 52924.745 25/09/08,09:01:31,17,08,1, 11.9,1,1, 15.778, 10552.961, 463.940, 52924.780 25/09/08,09:01:31,18,08,1, 11.9,1,1, 15.778, 10552.948, 463.927, 52924.766 25/09/08,09:01:31,19,08,1, 11.9,1,1, 15.778, 10552.961, 463.914, 52924.777 25/09/08,09:01:32,00,08,1, 11.9,1,1, 15.781, 10552.953, 463.914, 52924.777 25/09/08,09:01:32,01,08,1, 11.9,1,1, 15.781, 10552.962, 463.941, 52924.772 25/09/08,09:01:32,02,08,1, 11.9,1,1, 15.781, 10552.950, 463.926, 52924.783 25/09/08,09:01:32,03,08,1, 11.9,1,1, 15.781, 10552.954, 463.916, 52924.776 25/09/08,09:01:32,04,08,1, 11.9,1,1, 15.781, 10552.963, 463.947, 52924.758 25/09/08,09:01:32,05,08,1, 11.9,1,1, 15.781, 10552.973, 463.921, 52924.772 25/09/08,09:01:32,06,08,1, 11.9,1,1, 15.781, 10552.952, 463.910, 52924.764 25/09/08,09:01:32,07,08,1, 11.9,1,1, 15.781, 10552.964, 463.913, 52924.761 25/09/08,09:01:32,08,08,1, 11.9,1,1, 15.781, 10552.987, 463.895, 52924.782 25/09/08,09:01:32,09,08,1, 11.9,1,1, 15.781, 10552.974, 463.906, 52924.759 25/09/08,09:01:32,10,08,1, 11.9,1,1, 15.781, 10552.974, 463.929, 52924.764 25/09/08,09:01:32,11,08,1, 11.9,1,1, 15.781, 10552.987, 463.905, 52924.748 25/09/08,09:01:32,12,08,1, 11.9,1,1, 15.781, 10552.979, 463.893, 52924.726 25/09/08,09:01:32,13,08,1, 11.9,1,1, 15.781, 10553.008, 463.915, 52924.792 25/09/08,09:01:32,14,08,1, 11.9,1,1, 15.781, 10553.008, 463.917, 52924.781 25/09/08,09:01:32,15,08,1, 11.9,1,1, 15.781, 10553.002, 463.894, 52924.794 25/09/08,09:01:32,16,08,1, 11.9,1,1, 15.781, 10552.993, 463.907, 52924.777 25/09/08,09:01:32,17,08,1, 11.9,1,1, 15.781, 10553.013, 463.938, 52924.767 25/09/08,09:01:32,18,08,1, 11.9,1,1, 15.781, 10553.028, 463.920, 52924.770 25/09/08,09:01:32,19,08,1, 11.9,1,1, 15.781, 10553.008, 463.894, 52924.758 25/09/08,09:01:33,00,07,1, 11.9,1,1, 15.778, 10553.004, 463.894, 52924.758 25/09/08,09:01:33,01,07,1, 11.9,1,1, 15.778, 10553.013, 463.889, 52924.766 25/09/08,09:01:33,02,07,1, 11.9,1,1, 15.778, 10553.030, 463.916, 52924.806 25/09/08,09:01:33,03,07,1, 11.9,1,1, 15.778, 10553.019, 463.901, 52924.796 25/09/08,09:01:33,04,07,1, 11.9,1,1, 15.778, 10553.026, 463.903, 52924.811 25/09/08,09:01:33,05,07,1, 11.9,1,1, 15.778, 10553.028, 463.882, 52924.775 25/09/08,09:01:33,06,07,1, 11.9,1,1, 15.778, 10553.032, 463.863, 52924.778 25/09/08,09:01:33,07,07,1, 11.9,1,1, 15.778, 10553.047, 463.897, 52924.761 25/09/08,09:01:33,08,07,1, 11.9,1,1, 15.778, 10553.042, 463.892, 52924.823 25/09/08,09:01:33,09,07,1, 11.9,1,1, 15.778, 10553.037, 463.900, 52924.763 25/09/08,09:01:33,10,07,1, 11.9,1,1, 15.778, 10553.046, 463.916, 52924.767 25/09/08,09:01:33,11,07,1, 11.9,1,1, 15.778, 10553.040, 463.927, 52924.796 25/09/08,09:01:33,12,07,1, 11.9,1,1, 15.778, 10553.075, 463.900, 52924.779 25/09/08,09:01:33,13,07,1, 11.9,1,1, 15.778, 10553.036, 463.906, 52924.751 25/09/08,09:01:33,14,07,1, 11.9,1,1, 15.778, 10553.053, 463.933, 52924.799 25/09/08,09:01:33,15,07,1, 11.9,1,1, 15.778, 10553.045, 463.906, 52924.789 25/09/08,09:01:33,16,07,1, 11.9,1,1, 15.778, 10553.061, 463.915, 52924.766 25/09/08,09:01:33,17,07,1, 11.9,1,1, 15.778, 10553.047, 463.904, 52924.781 25/09/08,09:01:33,18,07,1, 11.9,1,1, 15.778, 10553.061, 463.900, 52924.794 25/09/08,09:01:33,19,07,1, 11.9,1,1, 15.778, 10553.051, 463.902, 52924.821 25/09/08,09:01:34,00,09,1, 11.9,1,1, 15.778, 10553.045, 463.902, 52924.821 25/09/08,09:01:34,01,09,1, 11.9,1,1, 15.778, 10553.081, 463.918, 52924.834 25/09/08,09:01:34,02,09,1, 11.9,1,1, 15.778, 10553.056, 463.893, 52924.828 25/09/08,09:01:34,03,09,1, 11.9,1,1, 15.778, 10553.067, 463.904, 52924.838 25/09/08,09:01:34,04,09,1, 11.9,1,1, 15.778, 10553.070, 463.914, 52924.796 25/09/08,09:01:34,05,09,1, 11.9,1,1, 15.778, 10553.082, 463.905, 52924.809 25/09/08,09:01:34,06,09,1, 11.9,1,1, 15.778, 10553.079, 463.885, 52924.789 25/09/08,09:01:34,07,09,1, 11.9,1,1, 15.778, 10553.085, 463.915, 52924.850 25/09/08,09:01:34,08,09,1, 11.9,1,1, 15.778, 10553.063, 463.904, 52924.803 25/09/08,09:01:34,09,09,1, 11.9,1,1, 15.778, 10553.028, 463.910, 52924.855 25/09/08,09:01:34,10,09,1, 11.9,1,1, 15.778, 10553.057, 463.886, 52924.861 25/09/08,09:01:34,11,09,1, 11.9,1,1, 15.778, 10553.081, 463.895, 52924.821 25/09/08,09:01:34,12,09,1, 11.9,1,1, 15.778, 10553.095, 463.914, 52924.855 25/09/08,09:01:34,13,09,1, 11.9,1,1, 15.778, 10553.097, 463.916, 52924.833 25/09/08,09:01:34,14,09,1, 11.9,1,1, 15.778, 10553.075, 463.903, 52924.810 25/09/08,09:01:34,15,09,1, 11.9,1,1, 15.778, 10553.101, 463.904, 52924.837 25/09/08,09:01:34,16,09,1, 11.9,1,1, 15.778, 10553.105, 463.905, 52924.805 25/09/08,09:01:34,17,09,1, 11.9,1,1, 15.778, 10553.086, 463.930, 52924.848 25/09/08,09:01:34,18,09,1, 11.9,1,1, 15.778, 10553.099, 463.948, 52924.886 25/09/08,09:01:34,19,09,1, 11.9,1,1, 15.778, 10553.092, 463.950, 52924.793 25/09/08,09:01:35,00,07,1, 12.0,1,1, 15.783, 10553.087, 463.950, 52924.793 25/09/08,09:01:35,01,07,1, 12.0,1,1, 15.783, 10553.089, 463.940, 52924.808 25/09/08,09:01:35,02,07,1, 12.0,1,1, 15.783, 10553.085, 463.937, 52924.827 25/09/08,09:01:35,03,07,1, 12.0,1,1, 15.783, 10553.083, 463.920, 52924.861 25/09/08,09:01:35,04,07,1, 12.0,1,1, 15.783, 10553.090, 463.942, 52924.876 25/09/08,09:01:35,05,07,1, 12.0,1,1, 15.783, 10553.106, 463.934, 52924.859 25/09/08,09:01:35,06,07,1, 12.0,1,1, 15.783, 10553.093, 463.937, 52924.888 25/09/08,09:01:35,07,07,1, 12.0,1,1, 15.783, 10553.079, 463.931, 52924.844 25/09/08,09:01:35,08,07,1, 12.0,1,1, 15.783, 10553.094, 463.944, 52924.884 25/09/08,09:01:35,09,07,1, 12.0,1,1, 15.783, 10553.109, 463.924, 52924.824 25/09/08,09:01:35,10,07,1, 12.0,1,1, 15.783, 10553.115, 463.941, 52924.878 25/09/08,09:01:35,11,07,1, 12.0,1,1, 15.783, 10553.116, 463.940, 52924.842 25/09/08,09:01:35,12,07,1, 12.0,1,1, 15.783, 10553.097, 463.924, 52924.872 25/09/08,09:01:35,13,07,1, 12.0,1,1, 15.783, 10553.094, 463.943, 52924.898 25/09/08,09:01:35,14,07,1, 12.0,1,1, 15.783, 10553.117, 463.924, 52924.877 25/09/08,09:01:35,15,07,1, 12.0,1,1, 15.783, 10553.102, 463.939, 52924.879 25/09/08,09:01:35,16,07,1, 12.0,1,1, 15.783, 10553.109, 463.952, 52924.911 25/09/08,09:01:35,17,07,1, 12.0,1,1, 15.783, 10553.098, 463.953, 52924.870 25/09/08,09:01:35,18,07,1, 12.0,1,1, 15.783, 10553.097, 463.904, 52924.878 25/09/08,09:01:35,19,07,1, 12.0,1,1, 15.783, 10553.125, 463.937, 52924.909 25/09/08,09:01:36,00,08,1, 11.9,1,1, 15.778, 10553.120, 463.937, 52924.909 25/09/08,09:01:36,01,08,1, 11.9,1,1, 15.778, 10553.137, 463.948, 52924.887 25/09/08,09:01:36,02,08,1, 11.9,1,1, 15.778, 10553.133, 463.963, 52924.896 25/09/08,09:01:36,03,08,1, 11.9,1,1, 15.778, 10553.116, 463.960, 52924.909 25/09/08,09:01:36,04,08,1, 11.9,1,1, 15.778, 10553.097, 463.938, 52924.957 25/09/08,09:01:36,05,08,1, 11.9,1,1, 15.778, 10553.120, 463.933, 52924.950 25/09/08,09:01:36,06,08,1, 11.9,1,1, 15.778, 10553.107, 463.940, 52924.917 25/09/08,09:01:36,07,08,1, 11.9,1,1, 15.778, 10553.127, 463.960, 52924.924 25/09/08,09:01:36,08,08,1, 11.9,1,1, 15.778, 10553.143, 463.959, 52924.925 25/09/08,09:01:36,09,08,1, 11.9,1,1, 15.778, 10553.125, 463.975, 52924.921 25/09/08,09:01:36,10,08,1, 11.9,1,1, 15.778, 10553.148, 463.951, 52924.941 25/09/08,09:01:36,11,08,1, 11.9,1,1, 15.778, 10553.115, 463.954, 52924.897 25/09/08,09:01:36,12,08,1, 11.9,1,1, 15.778, 10553.118, 463.971, 52924.877 25/09/08,09:01:36,13,08,1, 11.9,1,1, 15.778, 10553.141, 463.989, 52924.939 25/09/08,09:01:36,14,08,1, 11.9,1,1, 15.778, 10553.143, 463.958, 52924.909 25/09/08,09:01:36,15,08,1, 11.9,1,1, 15.778, 10553.141, 463.976, 52924.906 25/09/08,09:01:36,16,08,1, 11.9,1,1, 15.778, 10553.117, 463.995, 52924.949 25/09/08,09:01:36,17,08,1, 11.9,1,1, 15.778, 10553.146, 463.962, 52924.880 25/09/08,09:01:36,18,08,1, 11.9,1,1, 15.778, 10553.138, 463.977, 52924.955 25/09/08,09:01:36,19,08,1, 11.9,1,1, 15.778, 10553.141, 463.982, 52924.908 25/09/08,09:01:37,00,09,1, 11.9,1,1, 15.782, 10553.137, 463.982, 52924.908 25/09/08,09:01:37,01,09,1, 11.9,1,1, 15.782, 10553.179, 463.999, 52924.947 25/09/08,09:01:37,02,09,1, 11.9,1,1, 15.782, 10553.151, 463.995, 52924.924 25/09/08,09:01:37,03,09,1, 11.9,1,1, 15.782, 10553.130, 463.970, 52924.922 25/09/08,09:01:37,04,09,1, 11.9,1,1, 15.782, 10553.174, 463.995, 52924.949 25/09/08,09:01:37,05,09,1, 11.9,1,1, 15.782, 10553.153, 464.014, 52924.959 25/09/08,09:01:37,06,09,1, 11.9,1,1, 15.782, 10553.159, 463.987, 52924.925 25/09/08,09:01:37,07,09,1, 11.9,1,1, 15.782, 10553.145, 463.987, 52924.916 25/09/08,09:01:37,08,09,1, 11.9,1,1, 15.782, 10553.157, 464.004, 52924.967 25/09/08,09:01:37,09,09,1, 11.9,1,1, 15.782, 10553.146, 464.013, 52924.934 25/09/08,09:01:37,10,09,1, 11.9,1,1, 15.782, 10553.121, 464.025, 52924.942 25/09/08,09:01:37,11,09,1, 11.9,1,1, 15.782, 10553.135, 464.024, 52924.939 25/09/08,09:01:37,12,09,1, 11.9,1,1, 15.782, 10553.149, 464.027, 52924.954 25/09/08,09:01:37,13,09,1, 11.9,1,1, 15.782, 10553.144, 464.011, 52924.951 25/09/08,09:01:37,14,09,1, 11.9,1,1, 15.782, 10553.135, 464.022, 52924.986 25/09/08,09:01:37,15,09,1, 11.9,1,1, 15.782, 10553.157, 464.016, 52924.964 25/09/08,09:01:37,16,09,1, 11.9,1,1, 15.782, 10553.149, 464.035, 52924.956 25/09/08,09:01:37,17,09,1, 11.9,1,1, 15.782, 10553.151, 464.015, 52924.990 25/09/08,09:01:37,18,09,1, 11.9,1,1, 15.782, 10553.155, 464.008, 52924.958 25/09/08,09:01:37,19,09,1, 11.9,1,1, 15.782, 10553.156, 464.031, 52924.923 25/09/08,09:01:38,00,08,1, 11.9,1,1, 15.780, 10553.154, 464.031, 52924.923 25/09/08,09:01:38,01,08,1, 11.9,1,1, 15.780, 10553.167, 464.042, 52924.946 25/09/08,09:01:38,02,08,1, 11.9,1,1, 15.780, 10553.147, 464.028, 52924.945 25/09/08,09:01:38,03,08,1, 11.9,1,1, 15.780, 10553.172, 464.024, 52924.966 25/09/08,09:01:38,04,08,1, 11.9,1,1, 15.780, 10553.157, 464.042, 52924.963 25/09/08,09:01:38,05,08,1, 11.9,1,1, 15.780, 10553.149, 464.050, 52924.984 25/09/08,09:01:38,06,08,1, 11.9,1,1, 15.780, 10553.171, 464.066, 52925.008 25/09/08,09:01:38,07,08,1, 11.9,1,1, 15.780, 10553.148, 464.077, 52924.997 25/09/08,09:01:38,08,08,1, 11.9,1,1, 15.780, 10553.154, 464.046, 52924.966 25/09/08,09:01:38,09,08,1, 11.9,1,1, 15.780, 10553.138, 464.064, 52924.986 25/09/08,09:01:38,10,08,1, 11.9,1,1, 15.780, 10553.148, 464.076, 52924.934 25/09/08,09:01:38,11,08,1, 11.9,1,1, 15.780, 10553.148, 464.094, 52924.942 25/09/08,09:01:38,12,08,1, 11.9,1,1, 15.780, 10553.137, 464.073, 52924.962 25/09/08,09:01:38,13,08,1, 11.9,1,1, 15.780, 10553.145, 464.090, 52924.961 25/09/08,09:01:38,14,08,1, 11.9,1,1, 15.780, 10553.153, 464.096, 52924.990 25/09/08,09:01:38,15,08,1, 11.9,1,1, 15.780, 10553.145, 464.080, 52924.982 25/09/08,09:01:38,16,08,1, 11.9,1,1, 15.780, 10553.154, 464.105, 52924.976 25/09/08,09:01:38,17,08,1, 11.9,1,1, 15.780, 10553.140, 464.103, 52924.976 25/09/08,09:01:38,18,08,1, 11.9,1,1, 15.780, 10553.112, 464.124, 52924.984 25/09/08,09:01:38,19,08,1, 11.9,1,1, 15.780, 10553.119, 464.098, 52924.946 25/09/08,09:01:39,00,07,1, 11.8,1,1, 15.783, 10553.112, 464.098, 52924.946 25/09/08,09:01:39,01,07,1, 11.8,1,1, 15.783, 10553.111, 464.101, 52924.983 25/09/08,09:01:39,02,07,1, 11.8,1,1, 15.783, 10553.125, 464.097, 52925.016 25/09/08,09:01:39,03,07,1, 11.8,1,1, 15.783, 10553.153, 464.126, 52925.026 25/09/08,09:01:39,04,07,1, 11.8,1,1, 15.783, 10553.138, 464.144, 52925.011 25/09/08,09:01:39,05,07,1, 11.8,1,1, 15.783, 10553.136, 464.134, 52924.964 25/09/08,09:01:39,06,07,1, 11.8,1,1, 15.783, 10553.111, 464.113, 52924.996 25/09/08,09:01:39,07,07,1, 11.8,1,1, 15.783, 10553.125, 464.113, 52924.910 25/09/08,09:01:39,08,07,1, 11.8,1,1, 15.783, 10553.138, 464.132, 52925.005 25/09/08,09:01:39,09,07,1, 11.8,1,1, 15.783, 10553.153, 464.143, 52925.003 25/09/08,09:01:39,10,07,1, 11.8,1,1, 15.783, 10553.135, 464.145, 52924.998 25/09/08,09:01:39,11,07,1, 11.8,1,1, 15.783, 10553.108, 464.149, 52925.022 25/09/08,09:01:39,12,07,1, 11.8,1,1, 15.783, 10553.099, 464.156, 52925.022 25/09/08,09:01:39,13,07,1, 11.8,1,1, 15.783, 10553.127, 464.170, 52925.029 25/09/08,09:01:39,14,07,1, 11.8,1,1, 15.783, 10553.102, 464.170, 52925.034 25/09/08,09:01:39,15,07,1, 11.8,1,1, 15.783, 10553.096, 464.178, 52925.045 25/09/08,09:01:39,16,07,1, 11.8,1,1, 15.783, 10553.119, 464.170, 52925.033 25/09/08,09:01:39,17,07,1, 11.8,1,1, 15.783, 10553.109, 464.185, 52924.993 25/09/08,09:01:39,18,07,1, 11.8,1,1, 15.783, 10553.111, 464.163, 52925.036 25/09/08,09:01:39,19,07,1, 11.8,1,1, 15.783, 10553.090, 464.193, 52925.047 25/09/08,09:01:40,00,10,1, 11.9,1,1, 15.782, 10553.087, 464.193, 52925.047 25/09/08,09:01:40,01,10,1, 11.9,1,1, 15.782, 10553.108, 464.200, 52925.061 25/09/08,09:01:40,02,10,1, 11.9,1,1, 15.782, 10553.107, 464.202, 52925.030 25/09/08,09:01:40,03,10,1, 11.9,1,1, 15.782, 10553.097, 464.193, 52925.062 25/09/08,09:01:40,04,10,1, 11.9,1,1, 15.782, 10553.109, 464.193, 52925.064 25/09/08,09:01:40,05,10,1, 11.9,1,1, 15.782, 10553.102, 464.176, 52925.070 25/09/08,09:01:40,06,10,1, 11.9,1,1, 15.782, 10553.100, 464.201, 52925.023 25/09/08,09:01:40,07,10,1, 11.9,1,1, 15.782, 10553.077, 464.214, 52925.016 25/09/08,09:01:40,08,10,1, 11.9,1,1, 15.782, 10553.085, 464.199, 52925.034 25/09/08,09:01:40,09,10,1, 11.9,1,1, 15.782, 10553.078, 464.201, 52925.050 25/09/08,09:01:40,10,10,1, 11.9,1,1, 15.782, 10553.080, 464.229, 52925.078 25/09/08,09:01:40,11,10,1, 11.9,1,1, 15.782, 10553.055, 464.231, 52925.056 25/09/08,09:01:40,12,10,1, 11.9,1,1, 15.782, 10553.044, 464.209, 52925.109 25/09/08,09:01:40,13,10,1, 11.9,1,1, 15.782, 10553.043, 464.239, 52925.030 25/09/08,09:01:40,14,10,1, 11.9,1,1, 15.782, 10553.060, 464.218, 52925.058 25/09/08,09:01:40,15,10,1, 11.9,1,1, 15.782, 10553.078, 464.243, 52925.057 25/09/08,09:01:40,16,10,1, 11.9,1,1, 15.782, 10553.069, 464.231, 52925.041 25/09/08,09:01:40,17,10,1, 11.9,1,1, 15.782, 10553.062, 464.234, 52925.026 25/09/08,09:01:40,18,10,1, 11.9,1,1, 15.782, 10553.056, 464.234, 52925.064 25/09/08,09:01:40,19,10,1, 11.9,1,1, 15.782, 10553.036, 464.247, 52925.039 25/09/08,09:01:41,00,09,1, 11.9,1,1, 15.785, 10553.029, 464.247, 52925.039 25/09/08,09:01:41,01,09,1, 11.9,1,1, 15.785, 10553.064, 464.239, 52925.082 25/09/08,09:01:41,02,09,1, 11.9,1,1, 15.785, 10553.058, 464.275, 52925.084 25/09/08,09:01:41,03,09,1, 11.9,1,1, 15.785, 10553.029, 464.252, 52925.029 25/09/08,09:01:41,04,09,1, 11.9,1,1, 15.785, 10553.030, 464.242, 52925.043 25/09/08,09:01:41,05,09,1, 11.9,1,1, 15.785, 10553.046, 464.241, 52925.054 25/09/08,09:01:41,06,09,1, 11.9,1,1, 15.785, 10553.038, 464.237, 52925.031 25/09/08,09:01:41,07,09,1, 11.9,1,1, 15.785, 10553.041, 464.249, 52925.038 25/09/08,09:01:41,08,09,1, 11.9,1,1, 15.785, 10553.027, 464.255, 52925.051 25/09/08,09:01:41,09,09,1, 11.9,1,1, 15.785, 10553.047, 464.248, 52925.053 25/09/08,09:01:41,10,09,1, 11.9,1,1, 15.785, 10553.050, 464.274, 52925.051 25/09/08,09:01:41,11,09,1, 11.9,1,1, 15.785, 10553.061, 464.270, 52925.078 25/09/08,09:01:41,12,09,1, 11.9,1,1, 15.785, 10553.034, 464.273, 52925.027 25/09/08,09:01:41,13,09,1, 11.9,1,1, 15.785, 10553.019, 464.256, 52925.053 25/09/08,09:01:41,14,09,1, 11.9,1,1, 15.785, 10553.048, 464.248, 52925.007 25/09/08,09:01:41,15,09,1, 11.9,1,1, 15.785, 10553.036, 464.242, 52925.016 25/09/08,09:01:41,16,09,1, 11.9,1,1, 15.785, 10553.035, 464.249, 52925.056 25/09/08,09:01:41,17,09,1, 11.9,1,1, 15.785, 10553.031, 464.260, 52925.028 25/09/08,09:01:41,18,09,1, 11.9,1,1, 15.785, 10553.015, 464.270, 52925.042 25/09/08,09:01:41,19,09,1, 11.9,1,1, 15.785, 10553.040, 464.253, 52925.056 25/09/08,09:01:42,00,09,1, 11.9,1,1, 15.785, 10553.037, 464.253, 52925.056 25/09/08,09:01:42,01,09,1, 11.9,1,1, 15.785, 10553.054, 464.289, 52925.077 25/09/08,09:01:42,02,09,1, 11.9,1,1, 15.785, 10553.060, 464.292, 52925.101 25/09/08,09:01:42,03,09,1, 11.9,1,1, 15.785, 10553.050, 464.282, 52925.086 25/09/08,09:01:42,04,09,1, 11.9,1,1, 15.785, 10553.044, 464.270, 52925.098 25/09/08,09:01:42,05,09,1, 11.9,1,1, 15.785, 10553.047, 464.248, 52925.066 25/09/08,09:01:42,06,09,1, 11.9,1,1, 15.785, 10553.039, 464.252, 52925.076 25/09/08,09:01:42,07,09,1, 11.9,1,1, 15.785, 10553.026, 464.271, 52925.085 25/09/08,09:01:42,08,09,1, 11.9,1,1, 15.785, 10553.037, 464.266, 52925.100 25/09/08,09:01:42,09,09,1, 11.9,1,1, 15.785, 10553.049, 464.256, 52925.060 25/09/08,09:01:42,10,09,1, 11.9,1,1, 15.785, 10553.036, 464.254, 52925.045 25/09/08,09:01:42,11,09,1, 11.9,1,1, 15.785, 10553.034, 464.264, 52925.061 25/09/08,09:01:42,12,09,1, 11.9,1,1, 15.785, 10553.046, 464.257, 52925.045 25/09/08,09:01:42,13,09,1, 11.9,1,1, 15.785, 10553.020, 464.263, 52925.053 25/09/08,09:01:42,14,09,1, 11.9,1,1, 15.785, 10553.012, 464.262, 52925.095 25/09/08,09:01:42,15,09,1, 11.9,1,1, 15.785, 10553.019, 464.280, 52925.121 25/09/08,09:01:42,16,09,1, 11.9,1,1, 15.785, 10553.042, 464.248, 52925.091 25/09/08,09:01:42,17,09,1, 11.9,1,1, 15.785, 10553.009, 464.263, 52925.062 25/09/08,09:01:42,18,09,1, 11.9,1,1, 15.785, 10553.025, 464.249, 52925.074 25/09/08,09:01:42,19,09,1, 11.9,1,1, 15.785, 10553.012, 464.263, 52925.037 25/09/08,09:01:43,00,10,1, 12.0,1,1, 15.785, 10553.004, 464.263, 52925.037 25/09/08,09:01:43,01,10,1, 12.0,1,1, 15.785, 10552.993, 464.266, 52925.065 25/09/08,09:01:43,02,10,1, 12.0,1,1, 15.785, 10552.993, 464.283, 52925.019 25/09/08,09:01:43,03,10,1, 12.0,1,1, 15.785, 10553.009, 464.289, 52925.037 25/09/08,09:01:43,04,10,1, 12.0,1,1, 15.785, 10553.008, 464.301, 52925.119 25/09/08,09:01:43,05,10,1, 12.0,1,1, 15.785, 10553.004, 464.289, 52925.036 25/09/08,09:01:43,06,10,1, 12.0,1,1, 15.785, 10552.979, 464.293, 52925.072 25/09/08,09:01:43,07,10,1, 12.0,1,1, 15.785, 10552.996, 464.280, 52925.041 25/09/08,09:01:43,08,10,1, 12.0,1,1, 15.785, 10552.995, 464.294, 52925.089 25/09/08,09:01:43,09,10,1, 12.0,1,1, 15.785, 10552.985, 464.292, 52925.092 25/09/08,09:01:43,10,10,1, 12.0,1,1, 15.785, 10552.988, 464.248, 52925.013 25/09/08,09:01:43,11,10,1, 12.0,1,1, 15.785, 10552.955, 464.285, 52925.040 25/09/08,09:01:43,12,10,1, 12.0,1,1, 15.785, 10552.952, 464.294, 52925.030 25/09/08,09:01:43,13,10,1, 12.0,1,1, 15.785, 10552.972, 464.298, 52925.015 25/09/08,09:01:43,14,10,1, 12.0,1,1, 15.785, 10552.970, 464.304, 52925.029 25/09/08,09:01:43,15,10,1, 12.0,1,1, 15.785, 10552.991, 464.295, 52925.034 25/09/08,09:01:43,16,10,1, 12.0,1,1, 15.785, 10552.968, 464.297, 52925.048 25/09/08,09:01:43,17,10,1, 12.0,1,1, 15.785, 10552.976, 464.300, 52925.071 25/09/08,09:01:43,18,10,1, 12.0,1,1, 15.785, 10552.980, 464.325, 52925.019 25/09/08,09:01:43,19,10,1, 12.0,1,1, 15.785, 10552.996, 464.323, 52925.048 25/09/08,09:01:44,00,09,1, 11.9,1,1, 15.789, 10552.995, 464.323, 52925.048 25/09/08,09:01:44,01,09,1, 11.9,1,1, 15.789, 10552.982, 464.351, 52925.044 25/09/08,09:01:44,02,09,1, 11.9,1,1, 15.789, 10552.977, 464.339, 52925.034 25/09/08,09:01:44,03,09,1, 11.9,1,1, 15.789, 10552.966, 464.324, 52925.005 25/09/08,09:01:44,04,09,1, 11.9,1,1, 15.789, 10552.955, 464.326, 52925.039 25/09/08,09:01:44,05,09,1, 11.9,1,1, 15.789, 10552.981, 464.316, 52925.036 25/09/08,09:01:44,06,09,1, 11.9,1,1, 15.789, 10552.978, 464.336, 52924.994 25/09/08,09:01:44,07,09,1, 11.9,1,1, 15.789, 10552.961, 464.327, 52924.977 25/09/08,09:01:44,08,09,1, 11.9,1,1, 15.789, 10552.941, 464.350, 52925.060 25/09/08,09:01:44,09,09,1, 11.9,1,1, 15.789, 10552.965, 464.354, 52925.017 25/09/08,09:01:44,10,09,1, 11.9,1,1, 15.789, 10552.966, 464.353, 52925.050 25/09/08,09:01:44,11,09,1, 11.9,1,1, 15.789, 10552.967, 464.348, 52925.009 25/09/08,09:01:44,12,09,1, 11.9,1,1, 15.789, 10552.984, 464.347, 52925.022 25/09/08,09:01:44,13,09,1, 11.9,1,1, 15.789, 10552.964, 464.352, 52925.057 25/09/08,09:01:44,14,09,1, 11.9,1,1, 15.789, 10552.963, 464.376, 52925.022 25/09/08,09:01:44,15,09,1, 11.9,1,1, 15.789, 10552.967, 464.365, 52924.992 25/09/08,09:01:44,16,09,1, 11.9,1,1, 15.789, 10552.983, 464.401, 52925.044 25/09/08,09:01:44,17,09,1, 11.9,1,1, 15.789, 10552.958, 464.364, 52925.050 25/09/08,09:01:44,18,09,1, 11.9,1,1, 15.789, 10552.977, 464.380, 52925.067 25/09/08,09:01:44,19,09,1, 11.9,1,1, 15.789, 10552.959, 464.392, 52925.077 25/09/08,09:01:45,00,09,1, 11.9,1,1, 15.783, 10552.953, 464.392, 52925.077 25/09/08,09:01:45,01,09,1, 11.9,1,1, 15.783, 10552.974, 464.400, 52925.070 25/09/08,09:01:45,02,09,1, 11.9,1,1, 15.783, 10552.963, 464.402, 52925.040 25/09/08,09:01:45,03,09,1, 11.9,1,1, 15.783, 10552.935, 464.380, 52925.062 25/09/08,09:01:45,04,09,1, 11.9,1,1, 15.783, 10552.936, 464.404, 52925.053 25/09/08,09:01:45,05,09,1, 11.9,1,1, 15.783, 10552.956, 464.419, 52925.051 25/09/08,09:01:45,06,09,1, 11.9,1,1, 15.783, 10552.940, 464.412, 52925.071 25/09/08,09:01:45,07,09,1, 11.9,1,1, 15.783, 10552.945, 464.435, 52925.082 25/09/08,09:01:45,08,09,1, 11.9,1,1, 15.783, 10552.947, 464.420, 52925.086 25/09/08,09:01:45,09,09,1, 11.9,1,1, 15.783, 10552.934, 464.441, 52925.059 25/09/08,09:01:45,10,09,1, 11.9,1,1, 15.783, 10552.944, 464.405, 52925.017 25/09/08,09:01:45,11,09,1, 11.9,1,1, 15.783, 10552.939, 464.417, 52925.011 25/09/08,09:01:45,12,09,1, 11.9,1,1, 15.783, 10552.906, 464.456, 52925.088 25/09/08,09:01:45,13,09,1, 11.9,1,1, 15.783, 10552.933, 464.442, 52925.042 25/09/08,09:01:45,14,09,1, 11.9,1,1, 15.783, 10552.933, 464.426, 52925.028 25/09/08,09:01:45,15,09,1, 11.9,1,1, 15.783, 10552.904, 464.449, 52925.046 25/09/08,09:01:45,16,09,1, 11.9,1,1, 15.783, 10552.936, 464.452, 52925.083 25/09/08,09:01:45,17,09,1, 11.9,1,1, 15.783, 10552.934, 464.458, 52925.089 25/09/08,09:01:45,18,09,1, 11.9,1,1, 15.783, 10552.921, 464.474, 52925.073 25/09/08,09:01:45,19,09,1, 11.9,1,1, 15.783, 10552.896, 464.465, 52925.036 25/09/08,09:01:46,00,09,1, 11.9,1,1, 15.789, 10552.895, 464.465, 52925.036 25/09/08,09:01:46,01,09,1, 11.9,1,1, 15.789, 10552.920, 464.447, 52925.041 25/09/08,09:01:46,02,09,1, 11.9,1,1, 15.789, 10552.921, 464.465, 52925.068 25/09/08,09:01:46,03,09,1, 11.9,1,1, 15.789, 10552.912, 464.460, 52925.084 25/09/08,09:01:46,04,09,1, 11.9,1,1, 15.789, 10552.931, 464.461, 52925.039 25/09/08,09:01:46,05,09,1, 11.9,1,1, 15.789, 10552.916, 464.468, 52925.051 25/09/08,09:01:46,06,09,1, 11.9,1,1, 15.789, 10552.928, 464.470, 52925.039 25/09/08,09:01:46,07,09,1, 11.9,1,1, 15.789, 10552.940, 464.480, 52925.050 25/09/08,09:01:46,08,09,1, 11.9,1,1, 15.789, 10552.925, 464.482, 52925.094 25/09/08,09:01:46,09,09,1, 11.9,1,1, 15.789, 10552.909, 464.499, 52925.069 25/09/08,09:01:46,10,09,1, 11.9,1,1, 15.789, 10552.905, 464.503, 52925.096 25/09/08,09:01:46,11,09,1, 11.9,1,1, 15.789, 10552.908, 464.518, 52925.063 25/09/08,09:01:46,12,09,1, 11.9,1,1, 15.789, 10552.917, 464.498, 52925.070 25/09/08,09:01:46,13,09,1, 11.9,1,1, 15.789, 10552.905, 464.488, 52925.061 25/09/08,09:01:46,14,09,1, 11.9,1,1, 15.789, 10552.909, 464.491, 52925.064 25/09/08,09:01:46,15,09,1, 11.9,1,1, 15.789, 10552.852, 464.494, 52924.926 25/09/08,09:01:46,16,09,1, 11.9,1,1, 15.789, 10552.907, 464.499, 52924.981 25/09/08,09:01:46,17,09,1, 11.9,1,1, 15.789, 10552.889, 464.504, 52924.986 25/09/08,09:01:46,18,09,1, 11.9,1,1, 15.789, 10552.888, 464.520, 52925.028 25/09/08,09:01:46,19,09,1, 11.9,1,1, 15.789, 10552.862, 464.507, 52925.028 25/09/08,09:01:47,00,09,1, 11.9,1,1, 15.786, 10552.862, 464.507, 52925.028 25/09/08,09:01:47,01,09,1, 11.9,1,1, 15.786, 10552.870, 464.538, 52925.035 25/09/08,09:01:47,02,09,1, 11.9,1,1, 15.786, 10552.874, 464.507, 52925.051 25/09/08,09:01:47,03,09,1, 11.9,1,1, 15.786, 10552.873, 464.513, 52925.044 25/09/08,09:01:47,04,09,1, 11.9,1,1, 15.786, 10552.885, 464.527, 52925.000 25/09/08,09:01:47,05,09,1, 11.9,1,1, 15.786, 10552.865, 464.541, 52925.028 25/09/08,09:01:47,06,09,1, 11.9,1,1, 15.786, 10552.854, 464.527, 52925.035 25/09/08,09:01:47,07,09,1, 11.9,1,1, 15.786, 10552.862, 464.531, 52925.012 25/09/08,09:01:47,08,09,1, 11.9,1,1, 15.786, 10552.869, 464.534, 52925.030 25/09/08,09:01:47,09,09,1, 11.9,1,1, 15.786, 10552.866, 464.536, 52925.053 25/09/08,09:01:47,10,09,1, 11.9,1,1, 15.786, 10552.858, 464.541, 52925.039 25/09/08,09:01:47,11,09,1, 11.9,1,1, 15.786, 10552.850, 464.552, 52925.031 25/09/08,09:01:47,12,09,1, 11.9,1,1, 15.786, 10552.838, 464.536, 52925.015 25/09/08,09:01:47,13,09,1, 11.9,1,1, 15.786, 10552.816, 464.543, 52925.035 25/09/08,09:01:47,14,09,1, 11.9,1,1, 15.786, 10552.837, 464.542, 52925.040 25/09/08,09:01:47,15,09,1, 11.9,1,1, 15.786, 10552.844, 464.560, 52925.036 25/09/08,09:01:47,16,09,1, 11.9,1,1, 15.786, 10552.824, 464.515, 52925.016 25/09/08,09:01:47,17,09,1, 11.9,1,1, 15.786, 10552.826, 464.531, 52925.016 25/09/08,09:01:47,18,09,1, 11.9,1,1, 15.786, 10552.819, 464.527, 52925.019 25/09/08,09:01:47,19,09,1, 11.9,1,1, 15.786, 10552.807, 464.548, 52925.020 25/09/08,09:01:48,00,07,1, 11.9,1,1, 15.786, 10552.803, 464.548, 52925.020 25/09/08,09:01:48,01,07,1, 11.9,1,1, 15.786, 10552.802, 464.514, 52925.006 25/09/08,09:01:48,02,07,1, 11.9,1,1, 15.786, 10552.786, 464.548, 52925.012 25/09/08,09:01:48,03,07,1, 11.9,1,1, 15.786, 10552.782, 464.532, 52925.023 25/09/08,09:01:48,04,07,1, 11.9,1,1, 15.786, 10552.775, 464.562, 52924.963 25/09/08,09:01:48,05,07,1, 11.9,1,1, 15.786, 10552.748, 464.575, 52925.022 25/09/08,09:01:48,06,07,1, 11.9,1,1, 15.786, 10552.773, 464.567, 52924.966 25/09/08,09:01:48,07,07,1, 11.9,1,1, 15.786, 10552.774, 464.558, 52924.983 25/09/08,09:01:48,08,07,1, 11.9,1,1, 15.786, 10552.756, 464.528, 52924.988 25/09/08,09:01:48,09,07,1, 11.9,1,1, 15.786, 10552.751, 464.562, 52925.011 25/09/08,09:01:48,10,07,1, 11.9,1,1, 15.786, 10552.744, 464.551, 52925.026 25/09/08,09:01:48,11,07,1, 11.9,1,1, 15.786, 10552.749, 464.539, 52925.021 25/09/08,09:01:48,12,07,1, 11.9,1,1, 15.786, 10552.735, 464.505, 52925.046 25/09/08,09:01:48,13,07,1, 11.9,1,1, 15.786, 10552.747, 464.543, 52925.007 25/09/08,09:01:48,14,07,1, 11.9,1,1, 15.786, 10552.736, 464.528, 52925.009 25/09/08,09:01:48,15,07,1, 11.9,1,1, 15.786, 10552.728, 464.532, 52925.001 25/09/08,09:01:48,16,07,1, 11.9,1,1, 15.786, 10552.718, 464.548, 52924.985 25/09/08,09:01:48,17,07,1, 11.9,1,1, 15.786, 10552.721, 464.542, 52924.993 25/09/08,09:01:48,18,07,1, 11.9,1,1, 15.786, 10552.727, 464.534, 52924.974 25/09/08,09:01:48,19,07,1, 11.9,1,1, 15.786, 10552.718, 464.548, 52925.010 25/09/08,09:01:49,00,07,1, 11.9,1,1, 15.786, 10552.711, 464.548, 52925.010 25/09/08,09:01:49,01,07,1, 11.9,1,1, 15.786, 10552.678, 464.563, 52925.016 25/09/08,09:01:49,02,07,1, 11.9,1,1, 15.786, 10552.693, 464.541, 52925.007 25/09/08,09:01:49,03,07,1, 11.9,1,1, 15.786, 10552.686, 464.551, 52924.969 25/09/08,09:01:49,04,07,1, 11.9,1,1, 15.786, 10552.677, 464.545, 52925.028 25/09/08,09:01:49,05,07,1, 11.9,1,1, 15.786, 10552.682, 464.527, 52925.021 25/09/08,09:01:49,06,07,1, 11.9,1,1, 15.786, 10552.660, 464.534, 52924.993 25/09/08,09:01:49,07,07,1, 11.9,1,1, 15.786, 10552.690, 464.550, 52924.986 25/09/08,09:01:49,08,07,1, 11.9,1,1, 15.786, 10552.692, 464.518, 52924.997 25/09/08,09:01:49,09,07,1, 11.9,1,1, 15.786, 10552.657, 464.540, 52924.963 25/09/08,09:01:49,10,07,1, 11.9,1,1, 15.786, 10552.648, 464.539, 52924.988 25/09/08,09:01:49,11,07,1, 11.9,1,1, 15.786, 10552.642, 464.539, 52924.966 25/09/08,09:01:49,12,07,1, 11.9,1,1, 15.786, 10552.614, 464.509, 52924.958 25/09/08,09:01:49,13,07,1, 11.9,1,1, 15.786, 10552.622, 464.515, 52924.973 25/09/08,09:01:49,14,07,1, 11.9,1,1, 15.786, 10552.618, 464.544, 52924.960 25/09/08,09:01:49,15,07,1, 11.9,1,1, 15.786, 10552.603, 464.523, 52924.977 25/09/08,09:01:49,16,07,1, 11.9,1,1, 15.786, 10552.610, 464.520, 52924.969 25/09/08,09:01:49,17,07,1, 11.9,1,1, 15.786, 10552.590, 464.555, 52924.929 25/09/08,09:01:49,18,07,1, 11.9,1,1, 15.786, 10552.579, 464.510, 52924.986 25/09/08,09:01:49,19,07,1, 11.9,1,1, 15.786, 10552.568, 464.498, 52924.926 25/09/08,09:01:50,00,08,1, 11.9,1,1, 15.786, 10552.561, 464.498, 52924.926 25/09/08,09:01:50,01,08,1, 11.9,1,1, 15.786, 10552.549, 464.521, 52924.962 25/09/08,09:01:50,02,08,1, 11.9,1,1, 15.786, 10552.556, 464.503, 52924.964 25/09/08,09:01:50,03,08,1, 11.9,1,1, 15.786, 10552.556, 464.475, 52924.920 25/09/08,09:01:50,04,08,1, 11.9,1,1, 15.786, 10552.553, 464.485, 52924.939 25/09/08,09:01:50,05,08,1, 11.9,1,1, 15.786, 10552.534, 464.497, 52924.941 25/09/08,09:01:50,06,08,1, 11.9,1,1, 15.786, 10552.542, 464.485, 52924.939 25/09/08,09:01:50,07,08,1, 11.9,1,1, 15.786, 10552.501, 464.485, 52924.925 25/09/08,09:01:50,08,08,1, 11.9,1,1, 15.786, 10552.505, 464.483, 52924.915 25/09/08,09:01:50,09,08,1, 11.9,1,1, 15.786, 10552.518, 464.501, 52924.910 25/09/08,09:01:50,10,08,1, 11.9,1,1, 15.786, 10552.498, 464.485, 52924.913 25/09/08,09:01:50,11,08,1, 11.9,1,1, 15.786, 10552.480, 464.464, 52924.877 25/09/08,09:01:50,12,08,1, 11.9,1,1, 15.786, 10552.470, 464.485, 52924.850 25/09/08,09:01:50,13,08,1, 11.9,1,1, 15.786, 10552.493, 464.501, 52924.909 25/09/08,09:01:50,14,08,1, 11.9,1,1, 15.786, 10552.449, 464.512, 52924.870 25/09/08,09:01:50,15,08,1, 11.9,1,1, 15.786, 10552.436, 464.486, 52924.852 25/09/08,09:01:50,16,08,1, 11.9,1,1, 15.786, 10552.454, 464.507, 52924.847 25/09/08,09:01:50,17,08,1, 11.9,1,1, 15.786, 10552.434, 464.489, 52924.835 25/09/08,09:01:50,18,08,1, 11.9,1,1, 15.786, 10552.417, 464.489, 52924.846 25/09/08,09:01:50,19,08,1, 11.9,1,1, 15.786, 10552.442, 464.487, 52924.885 25/09/08,09:01:51,00,08,1, 11.9,1,1, 15.788, 10552.436, 464.487, 52924.885 25/09/08,09:01:51,01,08,1, 11.9,1,1, 15.788, 10552.430, 464.489, 52924.924 25/09/08,09:01:51,02,08,1, 11.9,1,1, 15.788, 10552.397, 464.487, 52924.910 25/09/08,09:01:51,03,08,1, 11.9,1,1, 15.788, 10552.419, 464.488, 52924.904 25/09/08,09:01:51,04,08,1, 11.9,1,1, 15.788, 10552.437, 464.492, 52924.902 25/09/08,09:01:51,05,08,1, 11.9,1,1, 15.788, 10552.414, 464.499, 52924.892 25/09/08,09:01:51,06,08,1, 11.9,1,1, 15.788, 10552.386, 464.497, 52924.925 25/09/08,09:01:51,07,08,1, 11.9,1,1, 15.788, 10552.400, 464.501, 52924.860 25/09/08,09:01:51,08,08,1, 11.9,1,1, 15.788, 10552.391, 464.511, 52924.865 25/09/08,09:01:51,09,08,1, 11.9,1,1, 15.788, 10552.372, 464.504, 52924.875 25/09/08,09:01:51,10,08,1, 11.9,1,1, 15.788, 10552.346, 464.468, 52924.844 25/09/08,09:01:51,11,08,1, 11.9,1,1, 15.788, 10552.359, 464.491, 52924.864 25/09/08,09:01:51,12,08,1, 11.9,1,1, 15.788, 10552.344, 464.482, 52924.902 25/09/08,09:01:51,13,08,1, 11.9,1,1, 15.788, 10552.328, 464.481, 52924.867 25/09/08,09:01:51,14,08,1, 11.9,1,1, 15.788, 10552.315, 464.490, 52924.874 25/09/08,09:01:51,15,08,1, 11.9,1,1, 15.788, 10552.318, 464.490, 52924.842 25/09/08,09:01:51,16,08,1, 11.9,1,1, 15.788, 10552.331, 464.479, 52924.887 25/09/08,09:01:51,17,08,1, 11.9,1,1, 15.788, 10552.305, 464.475, 52924.893 25/09/08,09:01:51,18,08,1, 11.9,1,1, 15.788, 10552.295, 464.484, 52924.898 25/09/08,09:01:51,19,08,1, 11.9,1,1, 15.788, 10552.323, 464.506, 52924.900 25/09/08,09:01:52,00,10,1, 11.9,1,1, 15.787, 10552.319, 464.506, 52924.900 25/09/08,09:01:52,01,10,1, 11.9,1,1, 15.787, 10552.290, 464.462, 52924.880 25/09/08,09:01:52,02,10,1, 11.9,1,1, 15.787, 10552.272, 464.467, 52924.845 25/09/08,09:01:52,03,10,1, 11.9,1,1, 15.787, 10552.288, 464.482, 52924.875 25/09/08,09:01:52,04,10,1, 11.9,1,1, 15.787, 10552.286, 464.447, 52924.880 25/09/08,09:01:52,05,10,1, 11.9,1,1, 15.787, 10552.232, 464.452, 52924.872 25/09/08,09:01:52,06,10,1, 11.9,1,1, 15.787, 10552.248, 464.458, 52924.858 25/09/08,09:01:52,07,10,1, 11.9,1,1, 15.787, 10552.221, 464.455, 52924.857 25/09/08,09:01:52,08,10,1, 11.9,1,1, 15.787, 10552.261, 464.467, 52924.901 25/09/08,09:01:52,09,10,1, 11.9,1,1, 15.787, 10552.242, 464.435, 52924.877 25/09/08,09:01:52,10,10,1, 11.9,1,1, 15.787, 10552.230, 464.457, 52924.871 25/09/08,09:01:52,11,10,1, 11.9,1,1, 15.787, 10552.235, 464.433, 52924.867 25/09/08,09:01:52,12,10,1, 11.9,1,1, 15.787, 10552.209, 464.434, 52924.875 25/09/08,09:01:52,13,10,1, 11.9,1,1, 15.787, 10552.207, 464.429, 52924.871 25/09/08,09:01:52,14,10,1, 11.9,1,1, 15.787, 10552.226, 464.429, 52924.900 25/09/08,09:01:52,15,10,1, 11.9,1,1, 15.787, 10552.186, 464.453, 52924.898 25/09/08,09:01:52,16,10,1, 11.9,1,1, 15.787, 10552.178, 464.433, 52924.854 25/09/08,09:01:52,17,10,1, 11.9,1,1, 15.787, 10552.178, 464.461, 52924.816 25/09/08,09:01:52,18,10,1, 11.9,1,1, 15.787, 10552.170, 464.430, 52924.857 25/09/08,09:01:52,19,10,1, 11.9,1,1, 15.787, 10552.178, 464.422, 52924.840 25/09/08,09:01:53,00,09,1, 12.0,1,1, 15.789, 10552.177, 464.422, 52924.840 25/09/08,09:01:53,01,09,1, 12.0,1,1, 15.789, 10552.174, 464.408, 52924.840 25/09/08,09:01:53,02,09,1, 12.0,1,1, 15.789, 10552.159, 464.434, 52924.836 25/09/08,09:01:53,03,09,1, 12.0,1,1, 15.789, 10552.168, 464.409, 52924.829 25/09/08,09:01:53,04,09,1, 12.0,1,1, 15.789, 10552.169, 464.415, 52924.857 25/09/08,09:01:53,05,09,1, 12.0,1,1, 15.789, 10552.162, 464.414, 52924.822 25/09/08,09:01:53,06,09,1, 12.0,1,1, 15.789, 10552.151, 464.415, 52924.828 25/09/08,09:01:53,07,09,1, 12.0,1,1, 15.789, 10552.147, 464.419, 52924.842 25/09/08,09:01:53,08,09,1, 12.0,1,1, 15.789, 10552.149, 464.414, 52924.801 25/09/08,09:01:53,09,09,1, 12.0,1,1, 15.789, 10552.124, 464.428, 52924.828 25/09/08,09:01:53,10,09,1, 12.0,1,1, 15.789, 10552.131, 464.430, 52924.791 25/09/08,09:01:53,11,09,1, 12.0,1,1, 15.789, 10552.131, 464.430, 52924.832 25/09/08,09:01:53,12,09,1, 12.0,1,1, 15.789, 10552.127, 464.392, 52924.772 25/09/08,09:01:53,13,09,1, 12.0,1,1, 15.789, 10552.130, 464.414, 52924.813 25/09/08,09:01:53,14,09,1, 12.0,1,1, 15.789, 10552.134, 464.398, 52924.791 25/09/08,09:01:53,15,09,1, 12.0,1,1, 15.789, 10552.108, 464.386, 52924.766 25/09/08,09:01:53,16,09,1, 12.0,1,1, 15.789, 10552.084, 464.377, 52924.775 25/09/08,09:01:53,17,09,1, 12.0,1,1, 15.789, 10552.095, 464.366, 52924.749 25/09/08,09:01:53,18,09,1, 12.0,1,1, 15.789, 10552.073, 464.378, 52924.778 25/09/08,09:01:53,19,09,1, 12.0,1,1, 15.789, 10552.073, 464.378, 52924.792 25/09/08,09:01:54,00,10,1, 11.9,1,1, 15.790, 10552.069, 464.378, 52924.792 25/09/08,09:01:54,01,10,1, 11.9,1,1, 15.790, 10552.069, 464.357, 52924.847 25/09/08,09:01:54,02,10,1, 11.9,1,1, 15.790, 10552.087, 464.366, 52924.835 25/09/08,09:01:54,03,10,1, 11.9,1,1, 15.790, 10552.077, 464.344, 52924.761 25/09/08,09:01:54,04,10,1, 11.9,1,1, 15.790, 10552.090, 464.352, 52924.750 25/09/08,09:01:54,05,10,1, 11.9,1,1, 15.790, 10552.073, 464.340, 52924.779 25/09/08,09:01:54,06,10,1, 11.9,1,1, 15.790, 10552.075, 464.341, 52924.774 25/09/08,09:01:54,07,10,1, 11.9,1,1, 15.790, 10552.064, 464.335, 52924.783 25/09/08,09:01:54,08,10,1, 11.9,1,1, 15.790, 10552.059, 464.321, 52924.804 25/09/08,09:01:54,09,10,1, 11.9,1,1, 15.790, 10552.065, 464.329, 52924.801 25/09/08,09:01:54,10,10,1, 11.9,1,1, 15.790, 10552.045, 464.325, 52924.797 25/09/08,09:01:54,11,10,1, 11.9,1,1, 15.790, 10552.043, 464.323, 52924.757 25/09/08,09:01:54,12,10,1, 11.9,1,1, 15.790, 10552.050, 464.287, 52924.731 25/09/08,09:01:54,13,10,1, 11.9,1,1, 15.790, 10552.019, 464.280, 52924.775 25/09/08,09:01:54,14,10,1, 11.9,1,1, 15.790, 10552.019, 464.305, 52924.791 25/09/08,09:01:54,15,10,1, 11.9,1,1, 15.790, 10552.028, 464.306, 52924.771 25/09/08,09:01:54,16,10,1, 11.9,1,1, 15.790, 10552.024, 464.283, 52924.792 25/09/08,09:01:54,17,10,1, 11.9,1,1, 15.790, 10552.033, 464.301, 52924.745 25/09/08,09:01:54,18,10,1, 11.9,1,1, 15.790, 10552.041, 464.299, 52924.779 25/09/08,09:01:54,19,10,1, 11.9,1,1, 15.790, 10552.030, 464.276, 52924.779 25/09/08,09:01:55,00,09,1, 11.9,1,1, 15.790, 10552.027, 464.276, 52924.779 25/09/08,09:01:55,01,09,1, 11.9,1,1, 15.790, 10552.001, 464.282, 52924.771 25/09/08,09:01:55,02,09,1, 11.9,1,1, 15.790, 10552.009, 464.259, 52924.761 25/09/08,09:01:55,03,09,1, 11.9,1,1, 15.790, 10552.017, 464.268, 52924.785 25/09/08,09:01:55,04,09,1, 11.9,1,1, 15.790, 10552.000, 464.274, 52924.762 25/09/08,09:01:55,05,09,1, 11.9,1,1, 15.790, 10551.993, 464.248, 52924.775 25/09/08,09:01:55,06,09,1, 11.9,1,1, 15.790, 10551.984, 464.232, 52924.782 25/09/08,09:01:55,07,09,1, 11.9,1,1, 15.790, 10552.029, 464.246, 52924.755 25/09/08,09:01:55,08,09,1, 11.9,1,1, 15.790, 10551.998, 464.240, 52924.773 25/09/08,09:01:55,09,09,1, 11.9,1,1, 15.790, 10551.985, 464.239, 52924.745 25/09/08,09:01:55,10,09,1, 11.9,1,1, 15.790, 10552.004, 464.249, 52924.753 25/09/08,09:01:55,11,09,1, 11.9,1,1, 15.790, 10551.998, 464.246, 52924.783 25/09/08,09:01:55,12,09,1, 11.9,1,1, 15.790, 10551.994, 464.242, 52924.738 25/09/08,09:01:55,13,09,1, 11.9,1,1, 15.790, 10551.993, 464.220, 52924.774 25/09/08,09:01:55,14,09,1, 11.9,1,1, 15.790, 10551.949, 464.218, 52924.812 25/09/08,09:01:55,15,09,1, 11.9,1,1, 15.790, 10551.985, 464.213, 52924.842 25/09/08,09:01:55,16,09,1, 11.9,1,1, 15.790, 10551.954, 464.202, 52924.749 25/09/08,09:01:55,17,09,1, 11.9,1,1, 15.790, 10551.975, 464.217, 52924.713 25/09/08,09:01:55,18,09,1, 11.9,1,1, 15.790, 10551.968, 464.191, 52924.725 25/09/08,09:01:55,19,09,1, 11.9,1,1, 15.790, 10551.957, 464.217, 52924.745 25/09/08,09:01:56,00,10,1, 11.9,1,1, 15.789, 10551.952, 464.217, 52924.745 25/09/08,09:01:56,01,10,1, 11.9,1,1, 15.789, 10551.951, 464.186, 52924.744 25/09/08,09:01:56,02,10,1, 11.9,1,1, 15.789, 10551.952, 464.185, 52924.711 25/09/08,09:01:56,03,10,1, 11.9,1,1, 15.789, 10551.961, 464.173, 52924.688 25/09/08,09:01:56,04,10,1, 11.9,1,1, 15.789, 10551.938, 464.186, 52924.698 25/09/08,09:01:56,05,10,1, 11.9,1,1, 15.789, 10551.957, 464.162, 52924.668 25/09/08,09:01:56,06,10,1, 11.9,1,1, 15.789, 10551.931, 464.176, 52924.741 25/09/08,09:01:56,07,10,1, 11.9,1,1, 15.789, 10551.931, 464.180, 52924.719 25/09/08,09:01:56,08,10,1, 11.9,1,1, 15.789, 10551.962, 464.193, 52924.714 25/09/08,09:01:56,09,10,1, 11.9,1,1, 15.789, 10551.955, 464.203, 52924.751 25/09/08,09:01:56,10,10,1, 11.9,1,1, 15.789, 10551.951, 464.188, 52924.748 25/09/08,09:01:56,11,10,1, 11.9,1,1, 15.789, 10551.962, 464.209, 52924.694 25/09/08,09:01:56,12,10,1, 11.9,1,1, 15.789, 10551.961, 464.190, 52924.727 25/09/08,09:01:56,13,10,1, 11.9,1,1, 15.789, 10551.930, 464.178, 52924.665 25/09/08,09:01:56,14,10,1, 11.9,1,1, 15.789, 10551.935, 464.176, 52924.663 25/09/08,09:01:56,15,10,1, 11.9,1,1, 15.789, 10551.934, 464.168, 52924.695 25/09/08,09:01:56,16,10,1, 11.9,1,1, 15.789, 10551.909, 464.151, 52924.703 25/09/08,09:01:56,17,10,1, 11.9,1,1, 15.789, 10551.930, 464.168, 52924.690 25/09/08,09:01:56,18,10,1, 11.9,1,1, 15.789, 10551.913, 464.154, 52924.695 25/09/08,09:01:56,19,10,1, 11.9,1,1, 15.789, 10551.930, 464.158, 52924.653 25/09/08,09:01:57,00,08,1, 11.9,1,1, 15.793, 10551.927, 464.158, 52924.653 25/09/08,09:01:57,01,08,1, 11.9,1,1, 15.793, 10551.923, 464.127, 52924.673 25/09/08,09:01:57,02,08,1, 11.9,1,1, 15.793, 10551.934, 464.141, 52924.699 25/09/08,09:01:57,03,08,1, 11.9,1,1, 15.793, 10551.908, 464.157, 52924.694 25/09/08,09:01:57,04,08,1, 11.9,1,1, 15.793, 10551.916, 464.148, 52924.692 25/09/08,09:01:57,05,08,1, 11.9,1,1, 15.793, 10551.925, 464.141, 52924.684 25/09/08,09:01:57,06,08,1, 11.9,1,1, 15.793, 10551.916, 464.113, 52924.654 25/09/08,09:01:57,07,08,1, 11.9,1,1, 15.793, 10551.913, 464.098, 52924.659 25/09/08,09:01:57,08,08,1, 11.9,1,1, 15.793, 10551.887, 464.105, 52924.664 25/09/08,09:01:57,09,08,1, 11.9,1,1, 15.793, 10551.922, 464.135, 52924.690 25/09/08,09:01:57,10,08,1, 11.9,1,1, 15.793, 10551.903, 464.096, 52924.703 25/09/08,09:01:57,11,08,1, 11.9,1,1, 15.793, 10551.926, 464.084, 52924.690 25/09/08,09:01:57,12,08,1, 11.9,1,1, 15.793, 10551.947, 464.098, 52924.656 25/09/08,09:01:57,13,08,1, 11.9,1,1, 15.793, 10551.914, 464.101, 52924.655 25/09/08,09:01:57,14,08,1, 11.9,1,1, 15.793, 10551.927, 464.097, 52924.635 25/09/08,09:01:57,15,08,1, 11.9,1,1, 15.793, 10551.907, 464.086, 52924.697 25/09/08,09:01:57,16,08,1, 11.9,1,1, 15.793, 10551.930, 464.088, 52924.656 25/09/08,09:01:57,17,08,1, 11.9,1,1, 15.793, 10551.926, 464.071, 52924.697 25/09/08,09:01:57,18,08,1, 11.9,1,1, 15.793, 10551.925, 464.092, 52924.670 25/09/08,09:01:57,19,08,1, 11.9,1,1, 15.793, 10551.926, 464.094, 52924.668 25/09/08,09:01:58,00,08,1, 12.0,1,1, 15.794, 10551.919, 464.094, 52924.668 25/09/08,09:01:58,01,08,1, 12.0,1,1, 15.794, 10551.919, 464.071, 52924.686 25/09/08,09:01:58,02,08,1, 12.0,1,1, 15.794, 10551.920, 464.054, 52924.671 25/09/08,09:01:58,03,08,1, 12.0,1,1, 15.794, 10551.925, 464.062, 52924.636 25/09/08,09:01:58,04,08,1, 12.0,1,1, 15.794, 10551.907, 464.040, 52924.617 25/09/08,09:01:58,05,08,1, 12.0,1,1, 15.794, 10551.902, 464.059, 52924.678 25/09/08,09:01:58,06,08,1, 12.0,1,1, 15.794, 10551.921, 464.058, 52924.682 25/09/08,09:01:58,07,08,1, 12.0,1,1, 15.794, 10551.913, 464.071, 52924.602 25/09/08,09:01:58,08,08,1, 12.0,1,1, 15.794, 10551.919, 464.037, 52924.647 25/09/08,09:01:58,09,08,1, 12.0,1,1, 15.794, 10551.915, 464.031, 52924.650 25/09/08,09:01:58,10,08,1, 12.0,1,1, 15.794, 10551.899, 464.068, 52924.810 25/09/08,09:01:58,11,08,1, 12.0,1,1, 15.794, 10551.878, 464.043, 52924.683 25/09/08,09:01:58,12,08,1, 12.0,1,1, 15.794, 10551.900, 464.014, 52924.655 25/09/08,09:01:58,13,08,1, 12.0,1,1, 15.794, 10551.904, 464.021, 52924.702 25/09/08,09:01:58,14,08,1, 12.0,1,1, 15.794, 10551.932, 464.020, 52924.681 25/09/08,09:01:58,15,08,1, 12.0,1,1, 15.794, 10551.910, 464.015, 52924.669 25/09/08,09:01:58,16,08,1, 12.0,1,1, 15.794, 10551.927, 463.990, 52924.664 25/09/08,09:01:58,17,08,1, 12.0,1,1, 15.794, 10551.906, 463.975, 52924.655 25/09/08,09:01:58,18,08,1, 12.0,1,1, 15.794, 10551.907, 463.973, 52924.649 25/09/08,09:01:58,19,08,1, 12.0,1,1, 15.794, 10551.915, 463.982, 52924.614 25/09/08,09:01:59,00,08,1, 11.9,1,1, 15.791, 10551.910, 463.982, 52924.614 25/09/08,09:01:59,01,08,1, 11.9,1,1, 15.791, 10551.902, 463.964, 52924.638 25/09/08,09:01:59,02,08,1, 11.9,1,1, 15.791, 10551.924, 463.941, 52924.666 25/09/08,09:01:59,03,08,1, 11.9,1,1, 15.791, 10551.926, 463.951, 52924.622 25/09/08,09:01:59,04,08,1, 11.9,1,1, 15.791, 10551.911, 463.945, 52924.618 25/09/08,09:01:59,05,08,1, 11.9,1,1, 15.791, 10551.934, 463.904, 52924.636 25/09/08,09:01:59,06,08,1, 11.9,1,1, 15.791, 10551.893, 463.913, 52924.621 25/09/08,09:01:59,07,08,1, 11.9,1,1, 15.791, 10551.922, 463.899, 52924.588 25/09/08,09:01:59,08,08,1, 11.9,1,1, 15.791, 10551.936, 463.926, 52924.633 25/09/08,09:01:59,09,08,1, 11.9,1,1, 15.791, 10551.904, 463.900, 52924.545 25/09/08,09:01:59,10,08,1, 11.9,1,1, 15.791, 10551.936, 463.900, 52924.635 25/09/08,09:01:59,11,08,1, 11.9,1,1, 15.791, 10551.947, 463.910, 52924.612 25/09/08,09:01:59,12,08,1, 11.9,1,1, 15.791, 10551.920, 463.900, 52924.570 25/09/08,09:01:59,13,08,1, 11.9,1,1, 15.791, 10551.942, 463.890, 52924.575 25/09/08,09:01:59,14,08,1, 11.9,1,1, 15.791, 10551.940, 463.890, 52924.602 25/09/08,09:01:59,15,08,1, 11.9,1,1, 15.791, 10551.896, 463.887, 52924.599 25/09/08,09:01:59,16,08,1, 11.9,1,1, 15.791, 10551.933, 463.864, 52924.584 25/09/08,09:01:59,17,08,1, 11.9,1,1, 15.791, 10551.928, 463.879, 52924.622 25/09/08,09:01:59,18,08,1, 11.9,1,1, 15.791, 10551.929, 463.843, 52924.574 25/09/08,09:01:59,19,08,1, 11.9,1,1, 15.791, 10551.928, 463.856, 52924.585 25/09/08,09:02:00,00,10,1, 12.0,1,1, 15.792, 10551.927, 463.856, 52924.585 25/09/08,09:02:00,01,10,1, 12.0,1,1, 15.792, 10551.941, 463.828, 52924.593 25/09/08,09:02:00,02,10,1, 12.0,1,1, 15.792, 10551.927, 463.837, 52924.566 25/09/08,09:02:00,03,10,1, 12.0,1,1, 15.792, 10551.941, 463.839, 52924.566 25/09/08,09:02:00,04,10,1, 12.0,1,1, 15.792, 10551.935, 463.815, 52924.571 25/09/08,09:02:00,05,10,1, 12.0,1,1, 15.792, 10551.933, 463.819, 52924.544 25/09/08,09:02:00,06,10,1, 12.0,1,1, 15.792, 10551.941, 463.830, 52924.547 25/09/08,09:02:00,07,10,1, 12.0,1,1, 15.792, 10551.921, 463.807, 52924.520 25/09/08,09:02:00,08,10,1, 12.0,1,1, 15.792, 10551.957, 463.805, 52924.512 25/09/08,09:02:00,09,10,1, 12.0,1,1, 15.792, 10551.939, 463.791, 52924.504 25/09/08,09:02:00,10,10,1, 12.0,1,1, 15.792, 10551.951, 463.793, 52924.521 25/09/08,09:02:00,11,10,1, 12.0,1,1, 15.792, 10551.955, 463.798, 52924.518 25/09/08,09:02:00,12,10,1, 12.0,1,1, 15.792, 10551.944, 463.776, 52924.529 25/09/08,09:02:00,13,10,1, 12.0,1,1, 15.792, 10551.938, 463.762, 52924.481 25/09/08,09:02:00,14,10,1, 12.0,1,1, 15.792, 10551.938, 463.741, 52924.504 25/09/08,09:02:00,15,10,1, 12.0,1,1, 15.792, 10551.965, 463.749, 52924.500 25/09/08,09:02:00,16,10,1, 12.0,1,1, 15.792, 10551.956, 463.756, 52924.483 25/09/08,09:02:00,17,10,1, 12.0,1,1, 15.792, 10551.970, 463.755, 52924.488 25/09/08,09:02:00,18,10,1, 12.0,1,1, 15.792, 10551.959, 463.726, 52924.496 25/09/08,09:02:00,19,10,1, 12.0,1,1, 15.792, 10551.962, 463.723, 52924.470 25/09/08,09:02:01,00,09,1, 11.9,1,1, 15.792, 10551.960, 463.723, 52924.470 25/09/08,09:02:01,01,09,1, 11.9,1,1, 15.792, 10551.958, 463.708, 52924.497 25/09/08,09:02:01,02,09,1, 11.9,1,1, 15.792, 10551.951, 463.728, 52924.481 25/09/08,09:02:01,03,09,1, 11.9,1,1, 15.792, 10551.976, 463.672, 52924.457 25/09/08,09:02:01,04,09,1, 11.9,1,1, 15.792, 10551.964, 463.687, 52924.450 25/09/08,09:02:01,05,09,1, 11.9,1,1, 15.792, 10551.987, 463.691, 52924.591 25/09/08,09:02:01,06,09,1, 11.9,1,1, 15.792, 10551.960, 463.683, 52924.450 25/09/08,09:02:01,07,09,1, 11.9,1,1, 15.792, 10551.964, 463.663, 52924.486 25/09/08,09:02:01,08,09,1, 11.9,1,1, 15.792, 10551.985, 463.650, 52924.471 25/09/08,09:02:01,09,09,1, 11.9,1,1, 15.792, 10552.003, 463.625, 52924.429 25/09/08,09:02:01,10,09,1, 11.9,1,1, 15.792, 10552.019, 463.664, 52924.446 25/09/08,09:02:01,11,09,1, 11.9,1,1, 15.792, 10551.988, 463.617, 52924.438 25/09/08,09:02:01,12,09,1, 11.9,1,1, 15.792, 10551.975, 463.630, 52924.452 25/09/08,09:02:01,13,09,1, 11.9,1,1, 15.792, 10551.969, 463.623, 52924.444 25/09/08,09:02:01,14,09,1, 11.9,1,1, 15.792, 10551.997, 463.600, 52924.424 25/09/08,09:02:01,15,09,1, 11.9,1,1, 15.792, 10551.984, 463.613, 52924.459 25/09/08,09:02:01,16,09,1, 11.9,1,1, 15.792, 10551.988, 463.598, 52924.404 25/09/08,09:02:01,17,09,1, 11.9,1,1, 15.792, 10552.010, 463.576, 52924.427 25/09/08,09:02:01,18,09,1, 11.9,1,1, 15.792, 10552.001, 463.577, 52924.411 25/09/08,09:02:01,19,09,1, 11.9,1,1, 15.792, 10552.019, 463.597, 52924.407 25/09/08,09:02:02,00,09,1, 11.9,1,1, 15.791, 10552.011, 463.597, 52924.407 25/09/08,09:02:02,01,09,1, 11.9,1,1, 15.791, 10552.034, 463.543, 52924.400 25/09/08,09:02:02,02,09,1, 11.9,1,1, 15.791, 10551.993, 463.552, 52924.384 25/09/08,09:02:02,03,09,1, 11.9,1,1, 15.791, 10552.016, 463.549, 52924.431 25/09/08,09:02:02,04,09,1, 11.9,1,1, 15.791, 10552.012, 463.536, 52924.424 25/09/08,09:02:02,05,09,1, 11.9,1,1, 15.791, 10552.035, 463.524, 52924.411 25/09/08,09:02:02,06,09,1, 11.9,1,1, 15.791, 10552.019, 463.531, 52924.418 25/09/08,09:02:02,07,09,1, 11.9,1,1, 15.791, 10552.043, 463.499, 52924.449 25/09/08,09:02:02,08,09,1, 11.9,1,1, 15.791, 10552.030, 463.512, 52924.413 25/09/08,09:02:02,09,09,1, 11.9,1,1, 15.791, 10552.057, 463.494, 52924.443 25/09/08,09:02:02,10,09,1, 11.9,1,1, 15.791, 10552.056, 463.499, 52924.409 25/09/08,09:02:02,11,09,1, 11.9,1,1, 15.791, 10552.049, 463.492, 52924.394 25/09/08,09:02:02,12,09,1, 11.9,1,1, 15.791, 10552.049, 463.476, 52924.445 25/09/08,09:02:02,13,09,1, 11.9,1,1, 15.791, 10552.022, 463.476, 52924.442 25/09/08,09:02:02,14,09,1, 11.9,1,1, 15.791, 10552.049, 463.455, 52924.409 25/09/08,09:02:02,15,09,1, 11.9,1,1, 15.791, 10552.047, 463.454, 52924.431 25/09/08,09:02:02,16,09,1, 11.9,1,1, 15.791, 10552.037, 463.451, 52924.403 25/09/08,09:02:02,17,09,1, 11.9,1,1, 15.791, 10552.048, 463.450, 52924.416 25/09/08,09:02:02,18,09,1, 11.9,1,1, 15.791, 10552.068, 463.446, 52924.407 25/09/08,09:02:02,19,09,1, 11.9,1,1, 15.791, 10552.058, 463.436, 52924.377 25/09/08,09:02:03,00,08,1, 11.9,1,1, 15.797, 10552.052, 463.436, 52924.377 25/09/08,09:02:03,01,08,1, 11.9,1,1, 15.797, 10552.050, 463.436, 52924.334 25/09/08,09:02:03,02,08,1, 11.9,1,1, 15.797, 10552.042, 463.409, 52924.373 25/09/08,09:02:03,03,08,1, 11.9,1,1, 15.797, 10552.061, 463.395, 52924.375 25/09/08,09:02:03,04,08,1, 11.9,1,1, 15.797, 10552.063, 463.402, 52924.395 25/09/08,09:02:03,05,08,1, 11.9,1,1, 15.797, 10552.037, 463.388, 52924.376 25/09/08,09:02:03,06,08,1, 11.9,1,1, 15.797, 10552.051, 463.409, 52924.370 25/09/08,09:02:03,07,08,1, 11.9,1,1, 15.797, 10552.072, 463.343, 52924.351 25/09/08,09:02:03,08,08,1, 11.9,1,1, 15.797, 10552.059, 463.395, 52924.294 25/09/08,09:02:03,09,08,1, 11.9,1,1, 15.797, 10552.066, 463.346, 52924.344 25/09/08,09:02:03,10,08,1, 11.9,1,1, 15.797, 10552.079, 463.365, 52924.374 25/09/08,09:02:03,11,08,1, 11.9,1,1, 15.797, 10552.043, 463.349, 52924.362 25/09/08,09:02:03,12,08,1, 11.9,1,1, 15.797, 10552.068, 463.356, 52924.413 25/09/08,09:02:03,13,08,1, 11.9,1,1, 15.797, 10552.090, 463.355, 52924.390 25/09/08,09:02:03,14,08,1, 11.9,1,1, 15.797, 10552.085, 463.323, 52924.340 25/09/08,09:02:03,15,08,1, 11.9,1,1, 15.797, 10552.098, 463.308, 52924.322 25/09/08,09:02:03,16,08,1, 11.9,1,1, 15.797, 10552.091, 463.311, 52924.367 25/09/08,09:02:03,17,08,1, 11.9,1,1, 15.797, 10552.089, 463.309, 52924.312 25/09/08,09:02:03,18,08,1, 11.9,1,1, 15.797, 10552.091, 463.287, 52924.348 25/09/08,09:02:03,19,08,1, 11.9,1,1, 15.797, 10552.102, 463.292, 52924.335 25/09/08,09:02:04,00,09,1, 12.0,1,1, 15.793, 10552.094, 463.292, 52924.335 25/09/08,09:02:04,01,09,1, 12.0,1,1, 15.793, 10552.098, 463.279, 52924.374 25/09/08,09:02:04,02,09,1, 12.0,1,1, 15.793, 10552.098, 463.272, 52924.357 25/09/08,09:02:04,03,09,1, 12.0,1,1, 15.793, 10552.117, 463.268, 52924.365 25/09/08,09:02:04,04,09,1, 12.0,1,1, 15.793, 10552.098, 463.262, 52924.320 25/09/08,09:02:04,05,09,1, 12.0,1,1, 15.793, 10552.133, 463.236, 52924.259 25/09/08,09:02:04,06,09,1, 12.0,1,1, 15.793, 10552.129, 463.239, 52924.308 25/09/08,09:02:04,07,09,1, 12.0,1,1, 15.793, 10552.116, 463.234, 52924.263 25/09/08,09:02:04,08,09,1, 12.0,1,1, 15.793, 10552.126, 463.234, 52924.283 25/09/08,09:02:04,09,09,1, 12.0,1,1, 15.793, 10552.151, 463.209, 52924.264 25/09/08,09:02:04,10,09,1, 12.0,1,1, 15.793, 10552.149, 463.207, 52924.282 25/09/08,09:02:04,11,09,1, 12.0,1,1, 15.793, 10552.145, 463.200, 52924.287 25/09/08,09:02:04,12,09,1, 12.0,1,1, 15.793, 10552.149, 463.191, 52924.222 25/09/08,09:02:04,13,09,1, 12.0,1,1, 15.793, 10552.131, 463.188, 52924.258 25/09/08,09:02:04,14,09,1, 12.0,1,1, 15.793, 10552.168, 463.168, 52924.241 25/09/08,09:02:04,15,09,1, 12.0,1,1, 15.793, 10552.175, 463.176, 52924.260 25/09/08,09:02:04,16,09,1, 12.0,1,1, 15.793, 10552.184, 463.185, 52924.192 25/09/08,09:02:04,17,09,1, 12.0,1,1, 15.793, 10552.175, 463.156, 52924.249 25/09/08,09:02:04,18,09,1, 12.0,1,1, 15.793, 10552.197, 463.129, 52924.196 25/09/08,09:02:04,19,09,1, 12.0,1,1, 15.793, 10552.184, 463.126, 52924.241 25/09/08,09:02:05,00,09,1, 11.9,1,1, 15.798, 10552.177, 463.126, 52924.241 25/09/08,09:02:05,01,09,1, 11.9,1,1, 15.798, 10552.212, 463.151, 52924.247 25/09/08,09:02:05,02,09,1, 11.9,1,1, 15.798, 10552.199, 463.139, 52924.227 25/09/08,09:02:05,03,09,1, 11.9,1,1, 15.798, 10552.225, 463.098, 52924.276 25/09/08,09:02:05,04,09,1, 11.9,1,1, 15.798, 10552.225, 463.095, 52924.213 25/09/08,09:02:05,05,09,1, 11.9,1,1, 15.798, 10552.205, 463.094, 52924.220 25/09/08,09:02:05,06,09,1, 11.9,1,1, 15.798, 10552.220, 463.114, 52924.264 25/09/08,09:02:05,07,09,1, 11.9,1,1, 15.798, 10552.233, 463.082, 52924.227 25/09/08,09:02:05,08,09,1, 11.9,1,1, 15.798, 10552.210, 463.052, 52924.220 25/09/08,09:02:05,09,09,1, 11.9,1,1, 15.798, 10552.196, 463.061, 52924.209 25/09/08,09:02:05,10,09,1, 11.9,1,1, 15.798, 10552.231, 463.041, 52924.162 25/09/08,09:02:05,11,09,1, 11.9,1,1, 15.798, 10552.210, 463.040, 52924.253 25/09/08,09:02:05,12,09,1, 11.9,1,1, 15.798, 10552.228, 463.040, 52924.199 25/09/08,09:02:05,13,09,1, 11.9,1,1, 15.798, 10552.242, 463.033, 52924.212 25/09/08,09:02:05,14,09,1, 11.9,1,1, 15.798, 10552.238, 463.008, 52924.220 25/09/08,09:02:05,15,09,1, 11.9,1,1, 15.798, 10552.228, 463.007, 52924.198 25/09/08,09:02:05,16,09,1, 11.9,1,1, 15.798, 10552.209, 463.015, 52924.201 25/09/08,09:02:05,17,09,1, 11.9,1,1, 15.798, 10552.245, 463.000, 52924.230 25/09/08,09:02:05,18,09,1, 11.9,1,1, 15.798, 10552.211, 462.978, 52924.167 25/09/08,09:02:05,19,09,1, 11.9,1,1, 15.798, 10552.256, 462.974, 52924.183 25/09/08,09:02:06,00,09,1, 11.9,1,1, 15.795, 10552.253, 462.974, 52924.183 25/09/08,09:02:06,01,09,1, 11.9,1,1, 15.795, 10552.248, 462.952, 52924.186 25/09/08,09:02:06,02,09,1, 11.9,1,1, 15.795, 10552.252, 462.939, 52924.183 25/09/08,09:02:06,03,09,1, 11.9,1,1, 15.795, 10552.249, 462.926, 52924.181 25/09/08,09:02:06,04,09,1, 11.9,1,1, 15.795, 10552.268, 462.903, 52924.207 25/09/08,09:02:06,05,09,1, 11.9,1,1, 15.795, 10552.262, 462.900, 52924.171 25/09/08,09:02:06,06,09,1, 11.9,1,1, 15.795, 10552.284, 462.906, 52924.181 25/09/08,09:02:06,07,09,1, 11.9,1,1, 15.795, 10552.303, 462.899, 52924.176 25/09/08,09:02:06,08,09,1, 11.9,1,1, 15.795, 10552.278, 462.878, 52924.205 25/09/08,09:02:06,09,09,1, 11.9,1,1, 15.795, 10552.302, 462.865, 52924.204 25/09/08,09:02:06,10,09,1, 11.9,1,1, 15.795, 10552.289, 462.865, 52924.188 25/09/08,09:02:06,11,09,1, 11.9,1,1, 15.795, 10552.304, 462.855, 52924.193 25/09/08,09:02:06,12,09,1, 11.9,1,1, 15.795, 10552.308, 462.858, 52924.192 25/09/08,09:02:06,13,09,1, 11.9,1,1, 15.795, 10552.298, 462.824, 52924.146 25/09/08,09:02:06,14,09,1, 11.9,1,1, 15.795, 10552.300, 462.848, 52924.154 25/09/08,09:02:06,15,09,1, 11.9,1,1, 15.795, 10552.324, 462.814, 52924.151 25/09/08,09:02:06,16,09,1, 11.9,1,1, 15.795, 10552.291, 462.818, 52924.150 25/09/08,09:02:06,17,09,1, 11.9,1,1, 15.795, 10552.315, 462.823, 52924.142 25/09/08,09:02:06,18,09,1, 11.9,1,1, 15.795, 10552.316, 462.798, 52924.141 25/09/08,09:02:06,19,09,1, 11.9,1,1, 15.795, 10552.315, 462.771, 52924.128 25/09/08,09:02:07,00,08,1, 11.9,1,1, 15.797, 10552.311, 462.771, 52924.128 25/09/08,09:02:07,01,08,1, 11.9,1,1, 15.797, 10552.333, 462.793, 52924.145 25/09/08,09:02:07,02,08,1, 11.9,1,1, 15.797, 10552.326, 462.766, 52924.119 25/09/08,09:02:07,03,08,1, 11.9,1,1, 15.797, 10552.345, 462.763, 52924.138 25/09/08,09:02:07,04,08,1, 11.9,1,1, 15.797, 10552.353, 462.763, 52924.120 25/09/08,09:02:07,05,08,1, 11.9,1,1, 15.797, 10552.316, 462.728, 52924.118 25/09/08,09:02:07,06,08,1, 11.9,1,1, 15.797, 10552.348, 462.724, 52924.112 25/09/08,09:02:07,07,08,1, 11.9,1,1, 15.797, 10552.341, 462.680, 52924.089 25/09/08,09:02:07,08,08,1, 11.9,1,1, 15.797, 10552.363, 462.696, 52924.109 25/09/08,09:02:07,09,08,1, 11.9,1,1, 15.797, 10552.370, 462.672, 52924.083 25/09/08,09:02:07,10,08,1, 11.9,1,1, 15.797, 10552.354, 462.674, 52924.104 25/09/08,09:02:07,11,08,1, 11.9,1,1, 15.797, 10552.358, 462.674, 52924.129 25/09/08,09:02:07,12,08,1, 11.9,1,1, 15.797, 10552.392, 462.643, 52924.046 25/09/08,09:02:07,13,08,1, 11.9,1,1, 15.797, 10552.376, 462.624, 52924.110 25/09/08,09:02:07,14,08,1, 11.9,1,1, 15.797, 10552.376, 462.615, 52924.120 25/09/08,09:02:07,15,08,1, 11.9,1,1, 15.797, 10552.380, 462.615, 52924.069 25/09/08,09:02:07,16,08,1, 11.9,1,1, 15.797, 10552.400, 462.599, 52924.067 25/09/08,09:02:07,17,08,1, 11.9,1,1, 15.797, 10552.388, 462.587, 52924.095 25/09/08,09:02:07,18,08,1, 11.9,1,1, 15.797, 10552.388, 462.564, 52924.071 25/09/08,09:02:07,19,08,1, 11.9,1,1, 15.797, 10552.375, 462.561, 52924.066 25/09/08,09:02:08,00,09,1, 12.0,1,1, 15.794, 10552.369, 462.561, 52924.066 25/09/08,09:02:08,01,09,1, 12.0,1,1, 15.794, 10552.382, 462.520, 52924.050 25/09/08,09:02:08,02,09,1, 12.0,1,1, 15.794, 10552.399, 462.550, 52924.024 25/09/08,09:02:08,03,09,1, 12.0,1,1, 15.794, 10552.401, 462.494, 52924.006 25/09/08,09:02:08,04,09,1, 12.0,1,1, 15.794, 10552.393, 462.461, 52924.048 25/09/08,09:02:08,05,09,1, 12.0,1,1, 15.794, 10552.382, 462.483, 52924.037 25/09/08,09:02:08,06,09,1, 12.0,1,1, 15.794, 10552.403, 462.482, 52924.023 25/09/08,09:02:08,07,09,1, 12.0,1,1, 15.794, 10552.401, 462.477, 52924.044 25/09/08,09:02:08,08,09,1, 12.0,1,1, 15.794, 10552.419, 462.461, 52924.067 25/09/08,09:02:08,09,09,1, 12.0,1,1, 15.794, 10552.397, 462.472, 52924.038 25/09/08,09:02:08,10,09,1, 12.0,1,1, 15.794, 10552.397, 462.453, 52924.003 25/09/08,09:02:08,11,09,1, 12.0,1,1, 15.794, 10552.392, 462.417, 52924.061 25/09/08,09:02:08,12,09,1, 12.0,1,1, 15.794, 10552.400, 462.429, 52924.033 25/09/08,09:02:08,13,09,1, 12.0,1,1, 15.794, 10552.387, 462.415, 52924.028 25/09/08,09:02:08,14,09,1, 12.0,1,1, 15.794, 10552.411, 462.411, 52924.051 25/09/08,09:02:08,15,09,1, 12.0,1,1, 15.794, 10552.410, 462.412, 52923.952 25/09/08,09:02:08,16,09,1, 12.0,1,1, 15.794, 10552.378, 462.366, 52924.023 25/09/08,09:02:08,17,09,1, 12.0,1,1, 15.794, 10552.421, 462.366, 52924.031 25/09/08,09:02:08,18,09,1, 12.0,1,1, 15.794, 10552.388, 462.370, 52923.999 25/09/08,09:02:08,19,09,1, 12.0,1,1, 15.794, 10552.415, 462.371, 52924.049 25/09/08,09:02:09,00,09,1, 11.9,1,1, 15.796, 10552.411, 462.371, 52924.049 25/09/08,09:02:09,01,09,1, 11.9,1,1, 15.796, 10552.431, 462.355, 52924.016 25/09/08,09:02:09,02,09,1, 11.9,1,1, 15.796, 10552.404, 462.317, 52924.024 25/09/08,09:02:09,03,09,1, 11.9,1,1, 15.796, 10552.436, 462.315, 52924.014 25/09/08,09:02:09,04,09,1, 11.9,1,1, 15.796, 10552.445, 462.339, 52924.048 25/09/08,09:02:09,05,09,1, 11.9,1,1, 15.796, 10552.445, 462.294, 52924.044 25/09/08,09:02:09,06,09,1, 11.9,1,1, 15.796, 10552.431, 462.279, 52924.039 25/09/08,09:02:09,07,09,1, 11.9,1,1, 15.796, 10552.429, 462.264, 52924.027 25/09/08,09:02:09,08,09,1, 11.9,1,1, 15.796, 10552.439, 462.245, 52923.996 25/09/08,09:02:09,09,09,1, 11.9,1,1, 15.796, 10552.448, 462.259, 52923.980 25/09/08,09:02:09,10,09,1, 11.9,1,1, 15.796, 10552.454, 462.250, 52924.018 25/09/08,09:02:09,11,09,1, 11.9,1,1, 15.796, 10552.447, 462.219, 52923.962 25/09/08,09:02:09,12,09,1, 11.9,1,1, 15.796, 10552.453, 462.224, 52923.972 25/09/08,09:02:09,13,09,1, 11.9,1,1, 15.796, 10552.447, 462.220, 52923.956 25/09/08,09:02:09,14,09,1, 11.9,1,1, 15.796, 10552.440, 462.202, 52923.977 25/09/08,09:02:09,15,09,1, 11.9,1,1, 15.796, 10552.451, 462.192, 52924.015 25/09/08,09:02:09,16,09,1, 11.9,1,1, 15.796, 10552.456, 462.158, 52923.965 25/09/08,09:02:09,17,09,1, 11.9,1,1, 15.796, 10552.462, 462.176, 52923.935 25/09/08,09:02:09,18,09,1, 11.9,1,1, 15.796, 10552.448, 462.122, 52923.948 25/09/08,09:02:09,19,09,1, 11.9,1,1, 15.796, 10552.462, 462.162, 52923.940 25/09/08,09:02:10,00,08,1, 11.8,1,1, 15.795, 10552.461, 462.162, 52923.940 25/09/08,09:02:10,01,08,1, 11.8,1,1, 15.795, 10552.479, 462.119, 52923.959 25/09/08,09:02:10,02,08,1, 11.8,1,1, 15.795, 10552.491, 462.110, 52923.941 25/09/08,09:02:10,03,08,1, 11.8,1,1, 15.795, 10552.448, 462.111, 52923.936 25/09/08,09:02:10,04,08,1, 11.8,1,1, 15.795, 10552.454, 462.078, 52923.891 25/09/08,09:02:10,05,08,1, 11.8,1,1, 15.795, 10552.483, 462.101, 52923.964 25/09/08,09:02:10,06,08,1, 11.8,1,1, 15.795, 10552.485, 462.086, 52923.971 25/09/08,09:02:10,07,08,1, 11.8,1,1, 15.795, 10552.479, 462.068, 52923.939 25/09/08,09:02:10,08,08,1, 11.8,1,1, 15.795, 10552.481, 462.046, 52923.942 25/09/08,09:02:10,09,08,1, 11.8,1,1, 15.795, 10552.481, 462.032, 52923.959 25/09/08,09:02:10,10,08,1, 11.8,1,1, 15.795, 10552.462, 462.034, 52923.902 25/09/08,09:02:10,11,08,1, 11.8,1,1, 15.795, 10552.471, 462.034, 52923.931 25/09/08,09:02:10,12,08,1, 11.8,1,1, 15.795, 10552.496, 461.990, 52923.916 25/09/08,09:02:10,13,08,1, 11.8,1,1, 15.795, 10552.486, 462.004, 52923.883 25/09/08,09:02:10,14,08,1, 11.8,1,1, 15.795, 10552.514, 461.980, 52923.911 25/09/08,09:02:10,15,08,1, 11.8,1,1, 15.795, 10552.464, 461.955, 52923.922 25/09/08,09:02:10,16,08,1, 11.8,1,1, 15.795, 10552.473, 461.971, 52923.902 25/09/08,09:02:10,17,08,1, 11.8,1,1, 15.795, 10552.513, 461.961, 52923.924 25/09/08,09:02:10,18,08,1, 11.8,1,1, 15.795, 10552.468, 461.934, 52923.873 25/09/08,09:02:10,19,08,1, 11.8,1,1, 15.795, 10552.504, 461.924, 52923.867 25/09/08,09:02:11,00,09,1, 11.9,1,1, 15.797, 10552.503, 461.924, 52923.867 25/09/08,09:02:11,01,09,1, 11.9,1,1, 15.797, 10552.500, 461.910, 52923.855 25/09/08,09:02:11,02,09,1, 11.9,1,1, 15.797, 10552.505, 461.897, 52923.886 25/09/08,09:02:11,03,09,1, 11.9,1,1, 15.797, 10552.500, 461.893, 52923.872 25/09/08,09:02:11,04,09,1, 11.9,1,1, 15.797, 10552.512, 461.870, 52923.914 25/09/08,09:02:11,05,09,1, 11.9,1,1, 15.797, 10552.509, 461.857, 52923.878 25/09/08,09:02:11,06,09,1, 11.9,1,1, 15.797, 10552.522, 461.857, 52923.856 25/09/08,09:02:11,07,09,1, 11.9,1,1, 15.797, 10552.508, 461.830, 52923.893 25/09/08,09:02:11,08,09,1, 11.9,1,1, 15.797, 10552.519, 461.856, 52923.863 25/09/08,09:02:11,09,09,1, 11.9,1,1, 15.797, 10552.532, 461.831, 52923.858 25/09/08,09:02:11,10,09,1, 11.9,1,1, 15.797, 10552.554, 461.830, 52923.873 25/09/08,09:02:11,11,09,1, 11.9,1,1, 15.797, 10552.546, 461.801, 52923.821 25/09/08,09:02:11,12,09,1, 11.9,1,1, 15.797, 10552.551, 461.781, 52923.844 25/09/08,09:02:11,13,09,1, 11.9,1,1, 15.797, 10552.536, 461.805, 52923.860 25/09/08,09:02:11,14,09,1, 11.9,1,1, 15.797, 10552.531, 461.764, 52923.823 25/09/08,09:02:11,15,09,1, 11.9,1,1, 15.797, 10552.582, 461.788, 52923.881 25/09/08,09:02:11,16,09,1, 11.9,1,1, 15.797, 10552.577, 461.764, 52923.902 25/09/08,09:02:11,17,09,1, 11.9,1,1, 15.797, 10552.549, 461.757, 52923.842 25/09/08,09:02:11,18,09,1, 11.9,1,1, 15.797, 10552.560, 461.760, 52923.846 25/09/08,09:02:11,19,09,1, 11.9,1,1, 15.797, 10552.578, 461.736, 52923.842 25/09/08,09:02:12,00,08,1, 11.8,1,1, 15.798, 10552.570, 461.736, 52923.842 25/09/08,09:02:12,01,08,1, 11.8,1,1, 15.798, 10552.593, 461.714, 52923.862 25/09/08,09:02:12,02,08,1, 11.8,1,1, 15.798, 10552.594, 461.706, 52923.853 25/09/08,09:02:12,03,08,1, 11.8,1,1, 15.798, 10552.581, 461.713, 52923.839 25/09/08,09:02:12,04,08,1, 11.8,1,1, 15.798, 10552.595, 461.670, 52923.878 25/09/08,09:02:12,05,08,1, 11.8,1,1, 15.798, 10552.598, 461.666, 52923.835 25/09/08,09:02:12,06,08,1, 11.8,1,1, 15.798, 10552.635, 461.660, 52923.859 25/09/08,09:02:12,07,08,1, 11.8,1,1, 15.798, 10552.630, 461.674, 52923.871 25/09/08,09:02:12,08,08,1, 11.8,1,1, 15.798, 10552.631, 461.634, 52923.847 25/09/08,09:02:12,09,08,1, 11.8,1,1, 15.798, 10552.633, 461.653, 52923.857 25/09/08,09:02:12,10,08,1, 11.8,1,1, 15.798, 10552.643, 461.624, 52923.806 25/09/08,09:02:12,11,08,1, 11.8,1,1, 15.798, 10552.675, 461.621, 52923.817 25/09/08,09:02:12,12,08,1, 11.8,1,1, 15.798, 10552.656, 461.628, 52923.800 25/09/08,09:02:12,13,08,1, 11.8,1,1, 15.798, 10552.629, 461.576, 52923.796 25/09/08,09:02:12,14,08,1, 11.8,1,1, 15.798, 10552.666, 461.595, 52923.803 25/09/08,09:02:12,15,08,1, 11.8,1,1, 15.798, 10552.641, 461.583, 52923.817 25/09/08,09:02:12,16,08,1, 11.8,1,1, 15.798, 10552.667, 461.573, 52923.804 25/09/08,09:02:12,17,08,1, 11.8,1,1, 15.798, 10552.682, 461.548, 52923.752 25/09/08,09:02:12,18,08,1, 11.8,1,1, 15.798, 10552.658, 461.546, 52923.815 25/09/08,09:02:12,19,08,1, 11.8,1,1, 15.798, 10552.672, 461.559, 52923.841 25/09/08,09:02:13,00,08,1, 12.0,1,1, 15.802, 10552.670, 461.559, 52923.841 25/09/08,09:02:13,01,08,1, 12.0,1,1, 15.802, 10552.709, 461.556, 52923.782 25/09/08,09:02:13,02,08,1, 12.0,1,1, 15.802, 10552.710, 461.517, 52923.833 25/09/08,09:02:13,03,08,1, 12.0,1,1, 15.802, 10552.708, 461.534, 52923.870 25/09/08,09:02:13,04,08,1, 12.0,1,1, 15.802, 10552.721, 461.505, 52923.858 25/09/08,09:02:13,05,08,1, 12.0,1,1, 15.802, 10552.711, 461.502, 52923.832 25/09/08,09:02:13,06,08,1, 12.0,1,1, 15.802, 10552.744, 461.502, 52923.821 25/09/08,09:02:13,07,08,1, 12.0,1,1, 15.802, 10552.752, 461.466, 52923.810 25/09/08,09:02:13,08,08,1, 12.0,1,1, 15.802, 10552.739, 461.451, 52923.799 25/09/08,09:02:13,09,08,1, 12.0,1,1, 15.802, 10552.767, 461.434, 52923.833 25/09/08,09:02:13,10,08,1, 12.0,1,1, 15.802, 10552.756, 461.440, 52923.841 25/09/08,09:02:13,11,08,1, 12.0,1,1, 15.802, 10552.749, 461.422, 52923.820 25/09/08,09:02:13,12,08,1, 12.0,1,1, 15.802, 10552.738, 461.443, 52923.826 25/09/08,09:02:13,13,08,1, 12.0,1,1, 15.802, 10552.755, 461.422, 52923.825 25/09/08,09:02:13,14,08,1, 12.0,1,1, 15.802, 10552.788, 461.426, 52923.818 25/09/08,09:02:13,15,08,1, 12.0,1,1, 15.802, 10552.795, 461.388, 52923.768 25/09/08,09:02:13,16,08,1, 12.0,1,1, 15.802, 10552.784, 461.363, 52923.778 25/09/08,09:02:13,17,08,1, 12.0,1,1, 15.802, 10552.805, 461.368, 52923.801 25/09/08,09:02:13,18,08,1, 12.0,1,1, 15.802, 10552.807, 461.377, 52923.774 25/09/08,09:02:13,19,08,1, 12.0,1,1, 15.802, 10552.803, 461.370, 52923.804 25/09/08,09:02:14,00,09,1, 11.9,1,1, 15.797, 10552.803, 461.370, 52923.804 25/09/08,09:02:14,01,09,1, 11.9,1,1, 15.797, 10552.821, 461.323, 52923.772 25/09/08,09:02:14,02,09,1, 11.9,1,1, 15.797, 10552.834, 461.291, 52923.809 25/09/08,09:02:14,03,09,1, 11.9,1,1, 15.797, 10552.830, 461.311, 52923.808 25/09/08,09:02:14,04,09,1, 11.9,1,1, 15.797, 10552.826, 461.310, 52923.790 25/09/08,09:02:14,05,09,1, 11.9,1,1, 15.797, 10552.828, 461.316, 52923.798 25/09/08,09:02:14,06,09,1, 11.9,1,1, 15.797, 10552.837, 461.289, 52923.791 25/09/08,09:02:14,07,09,1, 11.9,1,1, 15.797, 10552.834, 461.302, 52923.779 25/09/08,09:02:14,08,09,1, 11.9,1,1, 15.797, 10552.841, 461.272, 52923.820 25/09/08,09:02:14,09,09,1, 11.9,1,1, 15.797, 10552.879, 461.284, 52923.813 25/09/08,09:02:14,10,09,1, 11.9,1,1, 15.797, 10552.884, 461.269, 52923.792 25/09/08,09:02:14,11,09,1, 11.9,1,1, 15.797, 10552.881, 461.229, 52923.784 25/09/08,09:02:14,12,09,1, 11.9,1,1, 15.797, 10552.887, 461.209, 52923.800 25/09/08,09:02:14,13,09,1, 11.9,1,1, 15.797, 10552.887, 461.203, 52923.812 25/09/08,09:02:14,14,09,1, 11.9,1,1, 15.797, 10552.890, 461.190, 52923.814 25/09/08,09:02:14,15,09,1, 11.9,1,1, 15.797, 10552.923, 461.185, 52923.778 25/09/08,09:02:14,16,09,1, 11.9,1,1, 15.797, 10552.887, 461.178, 52923.681 25/09/08,09:02:14,17,09,1, 11.9,1,1, 15.797, 10552.926, 461.174, 52923.853 25/09/08,09:02:14,18,09,1, 11.9,1,1, 15.797, 10552.950, 461.170, 52923.779 25/09/08,09:02:14,19,09,1, 11.9,1,1, 15.797, 10552.913, 461.148, 52923.742 25/09/08,09:02:15,00,09,1, 11.9,1,1, 15.803, 10552.912, 461.148, 52923.742 25/09/08,09:02:15,01,09,1, 11.9,1,1, 15.803, 10552.945, 461.149, 52923.853 25/09/08,09:02:15,02,09,1, 11.9,1,1, 15.803, 10552.946, 461.141, 52923.788 25/09/08,09:02:15,03,09,1, 11.9,1,1, 15.803, 10552.956, 461.125, 52923.816 25/09/08,09:02:15,04,09,1, 11.9,1,1, 15.803, 10552.983, 461.135, 52923.816 25/09/08,09:02:15,05,09,1, 11.9,1,1, 15.803, 10552.962, 461.122, 52923.808 25/09/08,09:02:15,06,09,1, 11.9,1,1, 15.803, 10552.989, 461.086, 52923.791 25/09/08,09:02:15,07,09,1, 11.9,1,1, 15.803, 10552.989, 461.087, 52923.764 25/09/08,09:02:15,08,09,1, 11.9,1,1, 15.803, 10553.016, 461.056, 52923.790 25/09/08,09:02:15,09,09,1, 11.9,1,1, 15.803, 10553.014, 461.074, 52923.772 25/09/08,09:02:15,10,09,1, 11.9,1,1, 15.803, 10553.020, 461.046, 52923.775 25/09/08,09:02:15,11,09,1, 11.9,1,1, 15.803, 10553.026, 461.050, 52923.766 25/09/08,09:02:15,12,09,1, 11.9,1,1, 15.803, 10553.030, 461.033, 52923.783 25/09/08,09:02:15,13,09,1, 11.9,1,1, 15.803, 10553.046, 461.019, 52923.802 25/09/08,09:02:15,14,09,1, 11.9,1,1, 15.803, 10553.042, 461.007, 52923.725 25/09/08,09:02:15,15,09,1, 11.9,1,1, 15.803, 10553.051, 461.013, 52923.824 25/09/08,09:02:15,16,09,1, 11.9,1,1, 15.803, 10553.066, 461.010, 52923.828 25/09/08,09:02:15,17,09,1, 11.9,1,1, 15.803, 10553.062, 460.994, 52923.779 25/09/08,09:02:15,18,09,1, 11.9,1,1, 15.803, 10553.082, 460.970, 52923.760 25/09/08,09:02:15,19,09,1, 11.9,1,1, 15.803, 10553.087, 460.978, 52923.760 25/09/08,09:02:16,00,08,1, 11.9,1,1, 15.798, 10553.079, 460.978, 52923.760 25/09/08,09:02:16,01,08,1, 11.9,1,1, 15.798, 10553.098, 460.968, 52923.813 25/09/08,09:02:16,02,08,1, 11.9,1,1, 15.798, 10553.113, 460.962, 52923.806 25/09/08,09:02:16,03,08,1, 11.9,1,1, 15.798, 10553.116, 460.936, 52923.802 25/09/08,09:02:16,04,08,1, 11.9,1,1, 15.798, 10553.138, 460.944, 52923.809 25/09/08,09:02:16,05,08,1, 11.9,1,1, 15.798, 10553.120, 460.942, 52923.812 25/09/08,09:02:16,06,08,1, 11.9,1,1, 15.798, 10553.144, 460.923, 52923.820 25/09/08,09:02:16,07,08,1, 11.9,1,1, 15.798, 10553.143, 460.895, 52923.799 25/09/08,09:02:16,08,08,1, 11.9,1,1, 15.798, 10553.135, 460.908, 52923.783 25/09/08,09:02:16,09,08,1, 11.9,1,1, 15.798, 10553.147, 460.898, 52923.792 25/09/08,09:02:16,10,08,1, 11.9,1,1, 15.798, 10553.147, 460.874, 52923.765 25/09/08,09:02:16,11,08,1, 11.9,1,1, 15.798, 10553.158, 460.878, 52923.786 25/09/08,09:02:16,12,08,1, 11.9,1,1, 15.798, 10553.172, 460.833, 52923.763 25/09/08,09:02:16,13,08,1, 11.9,1,1, 15.798, 10553.179, 460.842, 52923.761 25/09/08,09:02:16,14,08,1, 11.9,1,1, 15.798, 10553.201, 460.854, 52923.786 25/09/08,09:02:16,15,08,1, 11.9,1,1, 15.798, 10553.195, 460.841, 52923.787 25/09/08,09:02:16,16,08,1, 11.9,1,1, 15.798, 10553.200, 460.817, 52923.777 25/09/08,09:02:16,17,08,1, 11.9,1,1, 15.798, 10553.240, 460.822, 52923.826 25/09/08,09:02:16,18,08,1, 11.9,1,1, 15.798, 10553.222, 460.804, 52923.757 25/09/08,09:02:16,19,08,1, 11.9,1,1, 15.798, 10553.206, 460.794, 52923.813 25/09/08,09:02:17,00,08,1, 11.9,1,1, 15.797, 10553.204, 460.794, 52923.813 25/09/08,09:02:17,01,08,1, 11.9,1,1, 15.797, 10553.228, 460.782, 52923.774 25/09/08,09:02:17,02,08,1, 11.9,1,1, 15.797, 10553.249, 460.775, 52923.842 25/09/08,09:02:17,03,08,1, 11.9,1,1, 15.797, 10553.245, 460.764, 52923.789 25/09/08,09:02:17,04,08,1, 11.9,1,1, 15.797, 10553.263, 460.739, 52923.801 25/09/08,09:02:17,05,08,1, 11.9,1,1, 15.797, 10553.265, 460.736, 52923.807 25/09/08,09:02:17,06,08,1, 11.9,1,1, 15.797, 10553.278, 460.743, 52923.799 25/09/08,09:02:17,07,08,1, 11.9,1,1, 15.797, 10553.282, 460.764, 52923.830 25/09/08,09:02:17,08,08,1, 11.9,1,1, 15.797, 10553.279, 460.733, 52923.804 25/09/08,09:02:17,09,08,1, 11.9,1,1, 15.797, 10553.277, 460.707, 52923.800 25/09/08,09:02:17,10,08,1, 11.9,1,1, 15.797, 10553.289, 460.713, 52923.787 25/09/08,09:02:17,11,08,1, 11.9,1,1, 15.797, 10553.321, 460.696, 52923.799 25/09/08,09:02:17,12,08,1, 11.9,1,1, 15.797, 10553.328, 460.697, 52923.804 25/09/08,09:02:17,13,08,1, 11.9,1,1, 15.797, 10553.310, 460.684, 52923.750 25/09/08,09:02:17,14,08,1, 11.9,1,1, 15.797, 10553.338, 460.711, 52923.799 25/09/08,09:02:17,15,08,1, 11.9,1,1, 15.797, 10553.326, 460.682, 52923.765 25/09/08,09:02:17,16,08,1, 11.9,1,1, 15.797, 10553.361, 460.662, 52923.823 25/09/08,09:02:17,17,08,1, 11.9,1,1, 15.797, 10553.367, 460.639, 52923.763 25/09/08,09:02:17,18,08,1, 11.9,1,1, 15.797, 10553.357, 460.630, 52923.739 25/09/08,09:02:17,19,08,1, 11.9,1,1, 15.797, 10553.366, 460.654, 52923.769 25/09/08,09:02:18,00,09,1, 11.9,1,1, 15.799, 10553.362, 460.654, 52923.769 25/09/08,09:02:18,01,09,1, 11.9,1,1, 15.799, 10553.394, 460.582, 52923.774 25/09/08,09:02:18,02,09,1, 11.9,1,1, 15.799, 10553.409, 460.613, 52923.788 25/09/08,09:02:18,03,09,1, 11.9,1,1, 15.799, 10553.386, 460.615, 52923.769 25/09/08,09:02:18,04,09,1, 11.9,1,1, 15.799, 10553.421, 460.569, 52923.789 25/09/08,09:02:18,05,09,1, 11.9,1,1, 15.799, 10553.438, 460.571, 52923.789 25/09/08,09:02:18,06,09,1, 11.9,1,1, 15.799, 10553.433, 460.570, 52923.762 25/09/08,09:02:18,07,09,1, 11.9,1,1, 15.799, 10553.407, 460.541, 52923.764 25/09/08,09:02:18,08,09,1, 11.9,1,1, 15.799, 10553.443, 460.555, 52923.829 25/09/08,09:02:18,09,09,1, 11.9,1,1, 15.799, 10553.454, 460.536, 52923.830 25/09/08,09:02:18,10,09,1, 11.9,1,1, 15.799, 10553.441, 460.529, 52923.816 25/09/08,09:02:18,11,09,1, 11.9,1,1, 15.799, 10553.441, 460.510, 52923.811 25/09/08,09:02:18,12,09,1, 11.9,1,1, 15.799, 10553.459, 460.503, 52923.818 25/09/08,09:02:18,13,09,1, 11.9,1,1, 15.799, 10553.438, 460.513, 52923.820 25/09/08,09:02:18,14,09,1, 11.9,1,1, 15.799, 10553.453, 460.480, 52923.763 25/09/08,09:02:18,15,09,1, 11.9,1,1, 15.799, 10553.454, 460.475, 52923.759 25/09/08,09:02:18,16,09,1, 11.9,1,1, 15.799, 10553.466, 460.487, 52923.793 25/09/08,09:02:18,17,09,1, 11.9,1,1, 15.799, 10553.498, 460.430, 52923.760 25/09/08,09:02:18,18,09,1, 11.9,1,1, 15.799, 10553.473, 460.461, 52923.594 25/09/08,09:02:18,19,09,1, 11.9,1,1, 15.799, 10553.461, 460.453, 52923.807 25/09/08,09:02:19,00,09,1, 11.9,1,1, 15.800, 10553.454, 460.453, 52923.807 25/09/08,09:02:19,01,09,1, 11.9,1,1, 15.800, 10553.483, 460.434, 52923.789 25/09/08,09:02:19,02,09,1, 11.9,1,1, 15.800, 10553.506, 460.418, 52923.758 25/09/08,09:02:19,03,09,1, 11.9,1,1, 15.800, 10553.493, 460.419, 52923.771 25/09/08,09:02:19,04,09,1, 11.9,1,1, 15.800, 10553.490, 460.416, 52923.813 25/09/08,09:02:19,05,09,1, 11.9,1,1, 15.800, 10553.513, 460.398, 52923.750 25/09/08,09:02:19,06,09,1, 11.9,1,1, 15.800, 10553.504, 460.396, 52923.780 25/09/08,09:02:19,07,09,1, 11.9,1,1, 15.800, 10553.526, 460.371, 52923.799 25/09/08,09:02:19,08,09,1, 11.9,1,1, 15.800, 10553.529, 460.360, 52923.771 25/09/08,09:02:19,09,09,1, 11.9,1,1, 15.800, 10553.547, 460.363, 52923.812 25/09/08,09:02:19,10,09,1, 11.9,1,1, 15.800, 10553.551, 460.347, 52923.794 25/09/08,09:02:19,11,09,1, 11.9,1,1, 15.800, 10553.543, 460.328, 52923.770 25/09/08,09:02:19,12,09,1, 11.9,1,1, 15.800, 10553.558, 460.326, 52923.818 25/09/08,09:02:19,13,09,1, 11.9,1,1, 15.800, 10553.560, 460.308, 52923.777 25/09/08,09:02:19,14,09,1, 11.9,1,1, 15.800, 10553.573, 460.320, 52923.819 25/09/08,09:02:19,15,09,1, 11.9,1,1, 15.800, 10553.587, 460.304, 52923.787 25/09/08,09:02:19,16,09,1, 11.9,1,1, 15.800, 10553.565, 460.302, 52923.795 25/09/08,09:02:19,17,09,1, 11.9,1,1, 15.800, 10553.571, 460.296, 52923.829 25/09/08,09:02:19,18,09,1, 11.9,1,1, 15.800, 10553.582, 460.261, 52923.758 25/09/08,09:02:19,19,09,1, 11.9,1,1, 15.800, 10553.565, 460.247, 52923.784 25/09/08,09:02:20,00,08,1, 11.9,1,1, 15.803, 10553.563, 460.247, 52923.784 25/09/08,09:02:20,01,08,1, 11.9,1,1, 15.803, 10553.589, 460.224, 52923.741 25/09/08,09:02:20,02,08,1, 11.9,1,1, 15.803, 10553.580, 460.229, 52923.767 25/09/08,09:02:20,03,08,1, 11.9,1,1, 15.803, 10553.613, 460.207, 52923.756 25/09/08,09:02:20,04,08,1, 11.9,1,1, 15.803, 10553.598, 460.178, 52923.767 25/09/08,09:02:20,05,08,1, 11.9,1,1, 15.803, 10553.597, 460.201, 52923.787 25/09/08,09:02:20,06,08,1, 11.9,1,1, 15.803, 10553.605, 460.178, 52923.763 25/09/08,09:02:20,07,08,1, 11.9,1,1, 15.803, 10553.627, 460.189, 52923.814 25/09/08,09:02:20,08,08,1, 11.9,1,1, 15.803, 10553.630, 460.164, 52923.795 25/09/08,09:02:20,09,08,1, 11.9,1,1, 15.803, 10553.632, 460.145, 52923.803 25/09/08,09:02:20,10,08,1, 11.9,1,1, 15.803, 10553.596, 460.134, 52923.762 25/09/08,09:02:20,11,08,1, 11.9,1,1, 15.803, 10553.623, 460.125, 52923.794 25/09/08,09:02:20,12,08,1, 11.9,1,1, 15.803, 10553.641, 460.101, 52923.773 25/09/08,09:02:20,13,08,1, 11.9,1,1, 15.803, 10553.603, 460.122, 52923.844 25/09/08,09:02:20,14,08,1, 11.9,1,1, 15.803, 10553.647, 460.086, 52923.891 25/09/08,09:02:20,15,08,1, 11.9,1,1, 15.803, 10553.651, 460.099, 52923.793 25/09/08,09:02:20,16,08,1, 11.9,1,1, 15.803, 10553.642, 460.079, 52923.802 25/09/08,09:02:20,17,08,1, 11.9,1,1, 15.803, 10553.662, 460.052, 52923.790 25/09/08,09:02:20,18,08,1, 11.9,1,1, 15.803, 10553.657, 460.027, 52923.751 25/09/08,09:02:20,19,08,1, 11.9,1,1, 15.803, 10553.675, 460.031, 52923.824 25/09/08,09:02:21,00,10,1, 11.9,1,1, 15.798, 10553.671, 460.031, 52923.824 25/09/08,09:02:21,01,10,1, 11.9,1,1, 15.798, 10553.690, 460.003, 52923.747 25/09/08,09:02:21,02,10,1, 11.9,1,1, 15.798, 10553.692, 460.013, 52923.783 25/09/08,09:02:21,03,10,1, 11.9,1,1, 15.798, 10553.664, 459.999, 52923.774 25/09/08,09:02:21,04,10,1, 11.9,1,1, 15.798, 10553.680, 459.993, 52923.808 25/09/08,09:02:21,05,10,1, 11.9,1,1, 15.798, 10553.682, 459.966, 52923.764 25/09/08,09:02:21,06,10,1, 11.9,1,1, 15.798, 10553.693, 459.946, 52923.793 25/09/08,09:02:21,07,10,1, 11.9,1,1, 15.798, 10553.694, 459.935, 52923.783 25/09/08,09:02:21,08,10,1, 11.9,1,1, 15.798, 10553.691, 459.918, 52923.749 25/09/08,09:02:21,09,10,1, 11.9,1,1, 15.798, 10553.699, 459.903, 52923.751 25/09/08,09:02:21,10,10,1, 11.9,1,1, 15.798, 10553.699, 459.902, 52923.784 25/09/08,09:02:21,11,10,1, 11.9,1,1, 15.798, 10553.731, 459.901, 52923.719 25/09/08,09:02:21,12,10,1, 11.9,1,1, 15.798, 10553.728, 459.870, 52923.773 25/09/08,09:02:21,13,10,1, 11.9,1,1, 15.798, 10553.730, 459.874, 52923.739 25/09/08,09:02:21,14,10,1, 11.9,1,1, 15.798, 10553.751, 459.869, 52923.755 25/09/08,09:02:21,15,10,1, 11.9,1,1, 15.798, 10553.758, 459.829, 52923.779 25/09/08,09:02:21,16,10,1, 11.9,1,1, 15.798, 10553.739, 459.848, 52923.730 25/09/08,09:02:21,17,10,1, 11.9,1,1, 15.798, 10553.753, 459.816, 52923.770 25/09/08,09:02:21,18,10,1, 11.9,1,1, 15.798, 10553.750, 459.824, 52923.769 25/09/08,09:02:21,19,10,1, 11.9,1,1, 15.798, 10553.772, 459.812, 52923.753 25/09/08,09:02:22,00,10,1, 11.9,1,1, 15.799, 10553.771, 459.812, 52923.753 25/09/08,09:02:22,01,10,1, 11.9,1,1, 15.799, 10553.787, 459.789, 52923.730 25/09/08,09:02:22,02,10,1, 11.9,1,1, 15.799, 10553.765, 459.777, 52923.696 25/09/08,09:02:22,03,10,1, 11.9,1,1, 15.799, 10553.794, 459.777, 52923.765 25/09/08,09:02:22,04,10,1, 11.9,1,1, 15.799, 10553.800, 459.744, 52923.734 25/09/08,09:02:22,05,10,1, 11.9,1,1, 15.799, 10553.791, 459.742, 52923.753 25/09/08,09:02:22,06,10,1, 11.9,1,1, 15.799, 10553.828, 459.769, 52923.760 25/09/08,09:02:22,07,10,1, 11.9,1,1, 15.799, 10553.800, 459.737, 52923.755 25/09/08,09:02:22,08,10,1, 11.9,1,1, 15.799, 10553.812, 459.716, 52923.779 25/09/08,09:02:22,09,10,1, 11.9,1,1, 15.799, 10553.816, 459.711, 52923.747 25/09/08,09:02:22,10,10,1, 11.9,1,1, 15.799, 10553.827, 459.710, 52923.771 25/09/08,09:02:22,11,10,1, 11.9,1,1, 15.799, 10553.852, 459.681, 52923.776 25/09/08,09:02:22,12,10,1, 11.9,1,1, 15.799, 10553.854, 459.670, 52923.774 25/09/08,09:02:22,13,10,1, 11.9,1,1, 15.799, 10553.875, 459.630, 52923.776 25/09/08,09:02:22,14,10,1, 11.9,1,1, 15.799, 10553.854, 459.650, 52923.769 25/09/08,09:02:22,15,10,1, 11.9,1,1, 15.799, 10553.890, 459.615, 52923.742 25/09/08,09:02:22,16,10,1, 11.9,1,1, 15.799, 10553.885, 459.619, 52923.757 25/09/08,09:02:22,17,10,1, 11.9,1,1, 15.799, 10553.903, 459.613, 52923.747 25/09/08,09:02:22,18,10,1, 11.9,1,1, 15.799, 10553.908, 459.580, 52923.742 25/09/08,09:02:22,19,10,1, 11.9,1,1, 15.799, 10553.893, 459.583, 52923.747 25/09/08,09:02:23,00,10,1, 11.9,1,1, 15.799, 10553.888, 459.583, 52923.747 25/09/08,09:02:23,01,10,1, 11.9,1,1, 15.799, 10553.926, 459.588, 52923.732 25/09/08,09:02:23,02,10,1, 11.9,1,1, 15.799, 10553.920, 459.563, 52923.727 25/09/08,09:02:23,03,10,1, 11.9,1,1, 15.799, 10553.927, 459.547, 52923.763 25/09/08,09:02:23,04,10,1, 11.9,1,1, 15.799, 10553.927, 459.556, 52923.726 25/09/08,09:02:23,05,10,1, 11.9,1,1, 15.799, 10553.943, 459.516, 52923.747 25/09/08,09:02:23,06,10,1, 11.9,1,1, 15.799, 10553.962, 459.518, 52923.733 25/09/08,09:02:23,07,10,1, 11.9,1,1, 15.799, 10553.946, 459.519, 52923.751 25/09/08,09:02:23,08,10,1, 11.9,1,1, 15.799, 10553.974, 459.508, 52923.703 25/09/08,09:02:23,09,10,1, 11.9,1,1, 15.799, 10553.965, 459.475, 52923.736 25/09/08,09:02:23,10,10,1, 11.9,1,1, 15.799, 10554.001, 459.488, 52923.761 25/09/08,09:02:23,11,10,1, 11.9,1,1, 15.799, 10553.977, 459.488, 52923.753 25/09/08,09:02:23,12,10,1, 11.9,1,1, 15.799, 10554.007, 459.462, 52923.755 25/09/08,09:02:23,13,10,1, 11.9,1,1, 15.799, 10554.014, 459.471, 52923.719 25/09/08,09:02:23,14,10,1, 11.9,1,1, 15.799, 10554.034, 459.448, 52923.765 25/09/08,09:02:23,15,10,1, 11.9,1,1, 15.799, 10554.040, 459.442, 52923.729 25/09/08,09:02:23,16,10,1, 11.9,1,1, 15.799, 10554.053, 459.434, 52923.718 25/09/08,09:02:23,17,10,1, 11.9,1,1, 15.799, 10554.055, 459.418, 52923.739 25/09/08,09:02:23,18,10,1, 11.9,1,1, 15.799, 10554.076, 459.408, 52923.731 25/09/08,09:02:23,19,10,1, 11.9,1,1, 15.799, 10554.057, 459.403, 52923.715 25/09/08,09:02:24,00,09,1, 11.9,1,1, 15.802, 10554.055, 459.403, 52923.715 25/09/08,09:02:24,01,09,1, 11.9,1,1, 15.802, 10554.100, 459.401, 52923.726 25/09/08,09:02:24,02,09,1, 11.9,1,1, 15.802, 10554.082, 459.415, 52923.731 25/09/08,09:02:24,03,09,1, 11.9,1,1, 15.802, 10554.088, 459.378, 52923.737 25/09/08,09:02:24,04,09,1, 11.9,1,1, 15.802, 10554.106, 459.361, 52923.722 25/09/08,09:02:24,05,09,1, 11.9,1,1, 15.802, 10554.107, 459.363, 52923.716 25/09/08,09:02:24,06,09,1, 11.9,1,1, 15.802, 10554.123, 459.362, 52923.693 25/09/08,09:02:24,07,09,1, 11.9,1,1, 15.802, 10554.134, 459.342, 52923.725 25/09/08,09:02:24,08,09,1, 11.9,1,1, 15.802, 10554.118, 459.347, 52923.715 25/09/08,09:02:24,09,09,1, 11.9,1,1, 15.802, 10554.153, 459.337, 52923.754 25/09/08,09:02:24,10,09,1, 11.9,1,1, 15.802, 10554.146, 459.317, 52923.740 25/09/08,09:02:24,11,09,1, 11.9,1,1, 15.802, 10554.145, 459.323, 52923.733 25/09/08,09:02:24,12,09,1, 11.9,1,1, 15.802, 10554.149, 459.308, 52923.709 25/09/08,09:02:24,13,09,1, 11.9,1,1, 15.802, 10554.181, 459.288, 52923.686 25/09/08,09:02:24,14,09,1, 11.9,1,1, 15.802, 10554.158, 459.279, 52923.702 25/09/08,09:02:24,15,09,1, 11.9,1,1, 15.802, 10554.195, 459.273, 52923.731 25/09/08,09:02:24,16,09,1, 11.9,1,1, 15.802, 10554.178, 459.264, 52923.679 25/09/08,09:02:24,17,09,1, 11.9,1,1, 15.802, 10554.213, 459.259, 52923.679 25/09/08,09:02:24,18,09,1, 11.9,1,1, 15.802, 10554.199, 459.257, 52923.696 25/09/08,09:02:24,19,09,1, 11.9,1,1, 15.802, 10554.201, 459.281, 52923.717 25/09/08,09:02:25,00,09,1, 11.9,1,1, 15.802, 10554.197, 459.281, 52923.717 25/09/08,09:02:25,01,09,1, 11.9,1,1, 15.802, 10554.201, 459.257, 52923.710 25/09/08,09:02:25,02,09,1, 11.9,1,1, 15.802, 10554.218, 459.244, 52923.690 25/09/08,09:02:25,03,09,1, 11.9,1,1, 15.802, 10554.224, 459.220, 52923.726 25/09/08,09:02:25,04,09,1, 11.9,1,1, 15.802, 10554.245, 459.218, 52923.693 25/09/08,09:02:25,05,09,1, 11.9,1,1, 15.802, 10554.251, 459.229, 52923.722 25/09/08,09:02:25,06,09,1, 11.9,1,1, 15.802, 10554.261, 459.193, 52923.692 25/09/08,09:02:25,07,09,1, 11.9,1,1, 15.802, 10554.262, 459.203, 52923.634 25/09/08,09:02:25,08,09,1, 11.9,1,1, 15.802, 10554.270, 459.191, 52923.735 25/09/08,09:02:25,09,09,1, 11.9,1,1, 15.802, 10554.261, 459.206, 52923.710 25/09/08,09:02:25,10,09,1, 11.9,1,1, 15.802, 10554.273, 459.208, 52923.741 25/09/08,09:02:25,11,09,1, 11.9,1,1, 15.802, 10554.286, 459.200, 52923.732 25/09/08,09:02:25,12,09,1, 11.9,1,1, 15.802, 10554.261, 459.179, 52923.703 25/09/08,09:02:25,13,09,1, 11.9,1,1, 15.802, 10554.299, 459.169, 52923.738 25/09/08,09:02:25,14,09,1, 11.9,1,1, 15.802, 10554.282, 459.150, 52923.662 25/09/08,09:02:25,15,09,1, 11.9,1,1, 15.802, 10554.272, 459.159, 52923.681 25/09/08,09:02:25,16,09,1, 11.9,1,1, 15.802, 10554.309, 459.167, 52923.707 25/09/08,09:02:25,17,09,1, 11.9,1,1, 15.802, 10554.291, 459.150, 52923.661 25/09/08,09:02:25,18,09,1, 11.9,1,1, 15.802, 10554.308, 459.161, 52923.692 25/09/08,09:02:25,19,09,1, 11.9,1,1, 15.802, 10554.331, 459.152, 52923.690 25/09/08,09:02:26,00,09,1, 12.0,1,1, 15.803, 10554.330, 459.152, 52923.690 25/09/08,09:02:26,01,09,1, 12.0,1,1, 15.803, 10554.330, 459.158, 52923.669 25/09/08,09:02:26,02,09,1, 12.0,1,1, 15.803, 10554.311, 459.143, 52923.699 25/09/08,09:02:26,03,09,1, 12.0,1,1, 15.803, 10554.328, 459.116, 52923.669 25/09/08,09:02:26,04,09,1, 12.0,1,1, 15.803, 10554.326, 459.114, 52923.688 25/09/08,09:02:26,05,09,1, 12.0,1,1, 15.803, 10554.344, 459.106, 52923.666 25/09/08,09:02:26,06,09,1, 12.0,1,1, 15.803, 10554.324, 459.109, 52923.664 25/09/08,09:02:26,07,09,1, 12.0,1,1, 15.803, 10554.347, 459.090, 52923.722 25/09/08,09:02:26,08,09,1, 12.0,1,1, 15.803, 10554.356, 459.062, 52923.684 25/09/08,09:02:26,09,09,1, 12.0,1,1, 15.803, 10554.352, 459.064, 52923.703 25/09/08,09:02:26,10,09,1, 12.0,1,1, 15.803, 10554.350, 459.059, 52923.713 25/09/08,09:02:26,11,09,1, 12.0,1,1, 15.803, 10554.359, 459.045, 52923.718 25/09/08,09:02:26,12,09,1, 12.0,1,1, 15.803, 10554.362, 459.057, 52923.679 25/09/08,09:02:26,13,09,1, 12.0,1,1, 15.803, 10554.369, 459.062, 52923.702 25/09/08,09:02:26,14,09,1, 12.0,1,1, 15.803, 10554.375, 459.044, 52923.684 25/09/08,09:02:26,15,09,1, 12.0,1,1, 15.803, 10554.365, 459.029, 52923.695 25/09/08,09:02:26,16,09,1, 12.0,1,1, 15.803, 10554.382, 459.032, 52923.717 25/09/08,09:02:26,17,09,1, 12.0,1,1, 15.803, 10554.404, 459.049, 52923.661 25/09/08,09:02:26,18,09,1, 12.0,1,1, 15.803, 10554.381, 459.032, 52923.678 25/09/08,09:02:26,19,09,1, 12.0,1,1, 15.803, 10554.385, 459.010, 52923.679 25/09/08,09:02:27,00,08,1, 12.0,1,1, 15.806, 10554.380, 459.010, 52923.679 25/09/08,09:02:27,01,08,1, 12.0,1,1, 15.806, 10554.389, 458.993, 52923.686 25/09/08,09:02:27,02,08,1, 12.0,1,1, 15.806, 10554.401, 458.991, 52923.689 25/09/08,09:02:27,03,08,1, 12.0,1,1, 15.806, 10554.400, 458.992, 52923.694 25/09/08,09:02:27,04,08,1, 12.0,1,1, 15.806, 10554.406, 458.980, 52923.724 25/09/08,09:02:27,05,08,1, 12.0,1,1, 15.806, 10554.405, 458.983, 52923.671 25/09/08,09:02:27,06,08,1, 12.0,1,1, 15.806, 10554.410, 458.984, 52923.691 25/09/08,09:02:27,07,08,1, 12.0,1,1, 15.806, 10554.403, 458.991, 52923.737 25/09/08,09:02:27,08,08,1, 12.0,1,1, 15.806, 10554.408, 458.964, 52923.676 25/09/08,09:02:27,09,08,1, 12.0,1,1, 15.806, 10554.412, 458.973, 52923.743 25/09/08,09:02:27,10,08,1, 12.0,1,1, 15.806, 10554.429, 458.959, 52923.698 25/09/08,09:02:27,11,08,1, 12.0,1,1, 15.806, 10554.424, 458.942, 52923.663 25/09/08,09:02:27,12,08,1, 12.0,1,1, 15.806, 10554.421, 458.936, 52923.708 25/09/08,09:02:27,13,08,1, 12.0,1,1, 15.806, 10554.439, 458.926, 52923.653 25/09/08,09:02:27,14,08,1, 12.0,1,1, 15.806, 10554.417, 458.927, 52923.683 25/09/08,09:02:27,15,08,1, 12.0,1,1, 15.806, 10554.454, 458.908, 52923.688 25/09/08,09:02:27,16,08,1, 12.0,1,1, 15.806, 10554.447, 458.926, 52923.749 25/09/08,09:02:27,17,08,1, 12.0,1,1, 15.806, 10554.427, 458.901, 52923.622 25/09/08,09:02:27,18,08,1, 12.0,1,1, 15.806, 10554.436, 458.928, 52923.698 25/09/08,09:02:27,19,08,1, 12.0,1,1, 15.806, 10554.447, 458.918, 52923.702 25/09/08,09:02:28,00,09,1, 11.9,1,1, 15.807, 10554.439, 458.918, 52923.702 25/09/08,09:02:28,01,09,1, 11.9,1,1, 15.807, 10554.445, 458.903, 52923.676 25/09/08,09:02:28,02,09,1, 11.9,1,1, 15.807, 10554.435, 458.885, 52923.664 25/09/08,09:02:28,03,09,1, 11.9,1,1, 15.807, 10554.450, 458.868, 52923.643 25/09/08,09:02:28,04,09,1, 11.9,1,1, 15.807, 10554.436, 458.858, 52923.699 25/09/08,09:02:28,05,09,1, 11.9,1,1, 15.807, 10554.417, 458.867, 52923.649 25/09/08,09:02:28,06,09,1, 11.9,1,1, 15.807, 10554.451, 458.844, 52923.674 25/09/08,09:02:28,07,09,1, 11.9,1,1, 15.807, 10554.450, 458.858, 52923.687 25/09/08,09:02:28,08,09,1, 11.9,1,1, 15.807, 10554.446, 458.829, 52923.649 25/09/08,09:02:28,09,09,1, 11.9,1,1, 15.807, 10554.449, 458.845, 52923.693 25/09/08,09:02:28,10,09,1, 11.9,1,1, 15.807, 10554.462, 458.824, 52923.660 25/09/08,09:02:28,11,09,1, 11.9,1,1, 15.807, 10554.482, 458.813, 52923.660 25/09/08,09:02:28,12,09,1, 11.9,1,1, 15.807, 10554.479, 458.825, 52923.646 25/09/08,09:02:28,13,09,1, 11.9,1,1, 15.807, 10554.503, 458.814, 52923.705 25/09/08,09:02:28,14,09,1, 11.9,1,1, 15.807, 10554.496, 458.795, 52923.667 25/09/08,09:02:28,15,09,1, 11.9,1,1, 15.807, 10554.471, 458.808, 52923.665 25/09/08,09:02:28,16,09,1, 11.9,1,1, 15.807, 10554.489, 458.803, 52923.688 25/09/08,09:02:28,17,09,1, 11.9,1,1, 15.807, 10554.492, 458.787, 52923.637 25/09/08,09:02:28,18,09,1, 11.9,1,1, 15.807, 10554.486, 458.823, 52923.658 25/09/08,09:02:28,19,09,1, 11.9,1,1, 15.807, 10554.498, 458.782, 52923.641 25/09/08,09:02:29,00,09,1, 11.9,1,1, 15.806, 10554.497, 458.782, 52923.641 25/09/08,09:02:29,01,09,1, 11.9,1,1, 15.806, 10554.479, 458.783, 52923.648 25/09/08,09:02:29,02,09,1, 11.9,1,1, 15.806, 10554.463, 458.775, 52923.632 25/09/08,09:02:29,03,09,1, 11.9,1,1, 15.806, 10554.503, 458.763, 52923.662 25/09/08,09:02:29,04,09,1, 11.9,1,1, 15.806, 10554.466, 458.748, 52923.626 25/09/08,09:02:29,05,09,1, 11.9,1,1, 15.806, 10554.481, 458.753, 52923.621 25/09/08,09:02:29,06,09,1, 11.9,1,1, 15.806, 10554.500, 458.760, 52923.646 25/09/08,09:02:29,07,09,1, 11.9,1,1, 15.806, 10554.490, 458.737, 52923.625 25/09/08,09:02:29,08,09,1, 11.9,1,1, 15.806, 10554.490, 458.735, 52923.669 25/09/08,09:02:29,09,09,1, 11.9,1,1, 15.806, 10554.468, 458.752, 52923.668 25/09/08,09:02:29,10,09,1, 11.9,1,1, 15.806, 10554.486, 458.736, 52923.756 25/09/08,09:02:29,11,09,1, 11.9,1,1, 15.806, 10554.481, 458.739, 52923.620 25/09/08,09:02:29,12,09,1, 11.9,1,1, 15.806, 10554.479, 458.715, 52923.624 25/09/08,09:02:29,13,09,1, 11.9,1,1, 15.806, 10554.460, 458.729, 52923.668 25/09/08,09:02:29,14,09,1, 11.9,1,1, 15.806, 10554.467, 458.704, 52923.627 25/09/08,09:02:29,15,09,1, 11.9,1,1, 15.806, 10554.488, 458.699, 52923.622 25/09/08,09:02:29,16,09,1, 11.9,1,1, 15.806, 10554.497, 458.690, 52923.639 25/09/08,09:02:29,17,09,1, 11.9,1,1, 15.806, 10554.478, 458.686, 52923.579 25/09/08,09:02:29,18,09,1, 11.9,1,1, 15.806, 10554.494, 458.680, 52923.639 25/09/08,09:02:29,19,09,1, 11.9,1,1, 15.806, 10554.491, 458.681, 52923.638 25/09/08,09:02:30,00,08,1, 11.9,1,1, 15.804, 10554.489, 458.681, 52923.638 25/09/08,09:02:30,01,08,1, 11.9,1,1, 15.804, 10554.482, 458.673, 52923.612 25/09/08,09:02:30,02,08,1, 11.9,1,1, 15.804, 10554.503, 458.669, 52923.630 25/09/08,09:02:30,03,08,1, 11.9,1,1, 15.804, 10554.479, 458.685, 52923.603 25/09/08,09:02:30,04,08,1, 11.9,1,1, 15.804, 10554.484, 458.665, 52923.608 25/09/08,09:02:30,05,08,1, 11.9,1,1, 15.804, 10554.509, 458.641, 52923.604 25/09/08,09:02:30,06,08,1, 11.9,1,1, 15.804, 10554.488, 458.638, 52923.623 25/09/08,09:02:30,07,08,1, 11.9,1,1, 15.804, 10554.492, 458.613, 52923.678 25/09/08,09:02:30,08,08,1, 11.9,1,1, 15.804, 10554.514, 458.636, 52923.592 25/09/08,09:02:30,09,08,1, 11.9,1,1, 15.804, 10554.492, 458.641, 52923.613 25/09/08,09:02:30,10,08,1, 11.9,1,1, 15.804, 10554.496, 458.637, 52923.584 25/09/08,09:02:30,11,08,1, 11.9,1,1, 15.804, 10554.510, 458.621, 52923.585 25/09/08,09:02:30,12,08,1, 11.9,1,1, 15.804, 10554.511, 458.620, 52923.593 25/09/08,09:02:30,13,08,1, 11.9,1,1, 15.804, 10554.509, 458.597, 52923.602 25/09/08,09:02:30,14,08,1, 11.9,1,1, 15.804, 10554.504, 458.624, 52923.586 25/09/08,09:02:30,15,08,1, 11.9,1,1, 15.804, 10554.475, 458.609, 52923.593 25/09/08,09:02:30,16,08,1, 11.9,1,1, 15.804, 10554.487, 458.633, 52923.613 25/09/08,09:02:30,17,08,1, 11.9,1,1, 15.804, 10554.495, 458.623, 52923.587 25/09/08,09:02:30,18,08,1, 11.9,1,1, 15.804, 10554.495, 458.604, 52923.601 25/09/08,09:02:30,19,08,1, 11.9,1,1, 15.804, 10554.511, 458.617, 52923.592 25/09/08,09:02:31,00,08,1, 11.9,1,1, 15.808, 10554.506, 458.617, 52923.592 25/09/08,09:02:31,01,08,1, 11.9,1,1, 15.808, 10554.479, 458.608, 52923.564 25/09/08,09:02:31,02,08,1, 11.9,1,1, 15.808, 10554.489, 458.593, 52923.546 25/09/08,09:02:31,03,08,1, 11.9,1,1, 15.808, 10554.463, 458.599, 52923.589 25/09/08,09:02:31,04,08,1, 11.9,1,1, 15.808, 10554.472, 458.594, 52923.637 25/09/08,09:02:31,05,08,1, 11.9,1,1, 15.808, 10554.484, 458.578, 52923.577 25/09/08,09:02:31,06,08,1, 11.9,1,1, 15.808, 10554.467, 458.579, 52923.550 25/09/08,09:02:31,07,08,1, 11.9,1,1, 15.808, 10554.484, 458.596, 52923.561 25/09/08,09:02:31,08,08,1, 11.9,1,1, 15.808, 10554.464, 458.572, 52923.585 25/09/08,09:02:31,09,08,1, 11.9,1,1, 15.808, 10554.479, 458.571, 52923.579 25/09/08,09:02:31,10,08,1, 11.9,1,1, 15.808, 10554.489, 458.571, 52923.566 25/09/08,09:02:31,11,08,1, 11.9,1,1, 15.808, 10554.474, 458.584, 52923.613 25/09/08,09:02:31,12,08,1, 11.9,1,1, 15.808, 10554.496, 458.579, 52923.586 25/09/08,09:02:31,13,08,1, 11.9,1,1, 15.808, 10554.488, 458.562, 52923.555 25/09/08,09:02:31,14,08,1, 11.9,1,1, 15.808, 10554.492, 458.596, 52923.604 25/09/08,09:02:31,15,08,1, 11.9,1,1, 15.808, 10554.497, 458.571, 52923.589 25/09/08,09:02:31,16,08,1, 11.9,1,1, 15.808, 10554.481, 458.561, 52923.549 25/09/08,09:02:31,17,08,1, 11.9,1,1, 15.808, 10554.477, 458.574, 52923.598 25/09/08,09:02:31,18,08,1, 11.9,1,1, 15.808, 10554.483, 458.572, 52923.570 25/09/08,09:02:31,19,08,1, 11.9,1,1, 15.808, 10554.484, 458.582, 52923.589 25/09/08,09:02:32,00,08,1, 11.9,1,1, 15.805, 10554.481, 458.582, 52923.589 25/09/08,09:02:32,01,08,1, 11.9,1,1, 15.805, 10554.458, 458.580, 52923.513 25/09/08,09:02:32,02,08,1, 11.9,1,1, 15.805, 10554.475, 458.563, 52923.595 25/09/08,09:02:32,03,08,1, 11.9,1,1, 15.805, 10554.463, 458.561, 52923.545 25/09/08,09:02:32,04,08,1, 11.9,1,1, 15.805, 10554.457, 458.571, 52923.563 25/09/08,09:02:32,05,08,1, 11.9,1,1, 15.805, 10554.490, 458.592, 52923.610 25/09/08,09:02:32,06,08,1, 11.9,1,1, 15.805, 10554.464, 458.597, 52923.564 25/09/08,09:02:32,07,08,1, 11.9,1,1, 15.805, 10554.487, 458.592, 52923.612 25/09/08,09:02:32,08,08,1, 11.9,1,1, 15.805, 10554.475, 458.577, 52923.622 25/09/08,09:02:32,09,08,1, 11.9,1,1, 15.805, 10554.468, 458.588, 52923.593 25/09/08,09:02:32,10,08,1, 11.9,1,1, 15.805, 10554.477, 458.599, 52923.555 25/09/08,09:02:32,11,08,1, 11.9,1,1, 15.805, 10554.475, 458.619, 52923.596 25/09/08,09:02:32,12,08,1, 11.9,1,1, 15.805, 10554.474, 458.581, 52923.618 25/09/08,09:02:32,13,08,1, 11.9,1,1, 15.805, 10554.483, 458.615, 52923.555 25/09/08,09:02:32,14,08,1, 11.9,1,1, 15.805, 10554.469, 458.597, 52923.580 25/09/08,09:02:32,15,08,1, 11.9,1,1, 15.805, 10554.477, 458.601, 52923.561 25/09/08,09:02:32,16,08,1, 11.9,1,1, 15.805, 10554.481, 458.585, 52923.549 25/09/08,09:02:32,17,08,1, 11.9,1,1, 15.805, 10554.469, 458.610, 52923.589 25/09/08,09:02:32,18,08,1, 11.9,1,1, 15.805, 10554.486, 458.587, 52923.521 25/09/08,09:02:32,19,08,1, 11.9,1,1, 15.805, 10554.492, 458.625, 52923.586 25/09/08,09:02:33,00,09,1, 12.0,1,1, 15.809, 10554.489, 458.625, 52923.586 25/09/08,09:02:33,01,09,1, 12.0,1,1, 15.809, 10554.499, 458.627, 52923.566 25/09/08,09:02:33,02,09,1, 12.0,1,1, 15.809, 10554.454, 458.616, 52923.559 25/09/08,09:02:33,03,09,1, 12.0,1,1, 15.809, 10554.475, 458.607, 52923.578 25/09/08,09:02:33,04,09,1, 12.0,1,1, 15.809, 10554.487, 458.604, 52923.592 25/09/08,09:02:33,05,09,1, 12.0,1,1, 15.809, 10554.499, 458.582, 52923.565 25/09/08,09:02:33,06,09,1, 12.0,1,1, 15.809, 10554.511, 458.583, 52923.562 25/09/08,09:02:33,07,09,1, 12.0,1,1, 15.809, 10554.480, 458.581, 52923.562 25/09/08,09:02:33,08,09,1, 12.0,1,1, 15.809, 10554.490, 458.580, 52923.535 25/09/08,09:02:33,09,09,1, 12.0,1,1, 15.809, 10554.483, 458.578, 52923.573 25/09/08,09:02:33,10,09,1, 12.0,1,1, 15.809, 10554.492, 458.590, 52923.544 25/09/08,09:02:33,11,09,1, 12.0,1,1, 15.809, 10554.492, 458.588, 52923.567 25/09/08,09:02:33,12,09,1, 12.0,1,1, 15.809, 10554.483, 458.581, 52923.612 25/09/08,09:02:33,13,09,1, 12.0,1,1, 15.809, 10554.474, 458.601, 52923.581 25/09/08,09:02:33,14,09,1, 12.0,1,1, 15.809, 10554.464, 458.607, 52923.606 25/09/08,09:02:33,15,09,1, 12.0,1,1, 15.809, 10554.493, 458.593, 52923.572 25/09/08,09:02:33,16,09,1, 12.0,1,1, 15.809, 10554.501, 458.595, 52923.578 25/09/08,09:02:33,17,09,1, 12.0,1,1, 15.809, 10554.487, 458.588, 52923.573 25/09/08,09:02:33,18,09,1, 12.0,1,1, 15.809, 10554.493, 458.578, 52923.536 25/09/08,09:02:33,19,09,1, 12.0,1,1, 15.809, 10554.484, 458.588, 52923.516 25/09/08,09:02:34,00,09,1, 11.8,1,1, 15.806, 10554.481, 458.588, 52923.516 25/09/08,09:02:34,01,09,1, 11.8,1,1, 15.806, 10554.494, 458.602, 52923.543 25/09/08,09:02:34,02,09,1, 11.8,1,1, 15.806, 10554.481, 458.599, 52923.573 25/09/08,09:02:34,03,09,1, 11.8,1,1, 15.806, 10554.488, 458.592, 52923.543 25/09/08,09:02:34,04,09,1, 11.8,1,1, 15.806, 10554.483, 458.587, 52923.519 25/09/08,09:02:34,05,09,1, 11.8,1,1, 15.806, 10554.485, 458.583, 52923.581 25/09/08,09:02:34,06,09,1, 11.8,1,1, 15.806, 10554.471, 458.575, 52923.572 25/09/08,09:02:34,07,09,1, 11.8,1,1, 15.806, 10554.492, 458.590, 52923.562 25/09/08,09:02:34,08,09,1, 11.8,1,1, 15.806, 10554.477, 458.566, 52923.560 25/09/08,09:02:34,09,09,1, 11.8,1,1, 15.806, 10554.459, 458.561, 52923.541 25/09/08,09:02:34,10,09,1, 11.8,1,1, 15.806, 10554.457, 458.564, 52923.551 25/09/08,09:02:34,11,09,1, 11.8,1,1, 15.806, 10554.493, 458.569, 52923.560 25/09/08,09:02:34,12,09,1, 11.8,1,1, 15.806, 10554.480, 458.587, 52923.543 25/09/08,09:02:34,13,09,1, 11.8,1,1, 15.806, 10554.472, 458.570, 52923.513 25/09/08,09:02:34,14,09,1, 11.8,1,1, 15.806, 10554.472, 458.578, 52923.538 25/09/08,09:02:34,15,09,1, 11.8,1,1, 15.806, 10554.462, 458.579, 52923.516 25/09/08,09:02:34,16,09,1, 11.8,1,1, 15.806, 10554.444, 458.588, 52923.542 25/09/08,09:02:34,17,09,1, 11.8,1,1, 15.806, 10554.454, 458.571, 52923.513 25/09/08,09:02:34,18,09,1, 11.8,1,1, 15.806, 10554.450, 458.577, 52923.473 25/09/08,09:02:34,19,09,1, 11.8,1,1, 15.806, 10554.453, 458.562, 52923.523 25/09/08,09:02:35,00,10,1, 12.0,1,1, 15.809, 10554.447, 458.562, 52923.523 25/09/08,09:02:35,01,10,1, 12.0,1,1, 15.809, 10554.468, 458.577, 52923.499 25/09/08,09:02:35,02,10,1, 12.0,1,1, 15.809, 10554.447, 458.563, 52923.561 25/09/08,09:02:35,03,10,1, 12.0,1,1, 15.809, 10554.456, 458.586, 52923.466 25/09/08,09:02:35,04,10,1, 12.0,1,1, 15.809, 10554.435, 458.565, 52923.506 25/09/08,09:02:35,05,10,1, 12.0,1,1, 15.809, 10554.432, 458.571, 52923.545 25/09/08,09:02:35,06,10,1, 12.0,1,1, 15.809, 10554.451, 458.548, 52923.501 25/09/08,09:02:35,07,10,1, 12.0,1,1, 15.809, 10554.442, 458.563, 52923.478 25/09/08,09:02:35,08,10,1, 12.0,1,1, 15.809, 10554.412, 458.568, 52923.473 25/09/08,09:02:35,09,10,1, 12.0,1,1, 15.809, 10554.434, 458.573, 52923.535 25/09/08,09:02:35,10,10,1, 12.0,1,1, 15.809, 10554.424, 458.540, 52923.471 25/09/08,09:02:35,11,10,1, 12.0,1,1, 15.809, 10554.434, 458.576, 52923.486 25/09/08,09:02:35,12,10,1, 12.0,1,1, 15.809, 10554.419, 458.550, 52923.486 25/09/08,09:02:35,13,10,1, 12.0,1,1, 15.809, 10554.403, 458.561, 52923.492 25/09/08,09:02:35,14,10,1, 12.0,1,1, 15.809, 10554.400, 458.549, 52923.509 25/09/08,09:02:35,15,10,1, 12.0,1,1, 15.809, 10554.403, 458.548, 52923.529 25/09/08,09:02:35,16,10,1, 12.0,1,1, 15.809, 10554.411, 458.563, 52923.483 25/09/08,09:02:35,17,10,1, 12.0,1,1, 15.809, 10554.405, 458.556, 52923.526 25/09/08,09:02:35,18,10,1, 12.0,1,1, 15.809, 10554.420, 458.565, 52923.499 25/09/08,09:02:35,19,10,1, 12.0,1,1, 15.809, 10554.421, 458.532, 52923.511 25/09/08,09:02:36,00,09,1, 12.0,1,1, 15.807, 10554.414, 458.532, 52923.511 25/09/08,09:02:36,01,09,1, 12.0,1,1, 15.807, 10554.408, 458.543, 52923.462 25/09/08,09:02:36,02,09,1, 12.0,1,1, 15.807, 10554.392, 458.546, 52923.517 25/09/08,09:02:36,03,09,1, 12.0,1,1, 15.807, 10554.375, 458.561, 52923.520 25/09/08,09:02:36,04,09,1, 12.0,1,1, 15.807, 10554.374, 458.544, 52923.503 25/09/08,09:02:36,05,09,1, 12.0,1,1, 15.807, 10554.412, 458.578, 52923.464 25/09/08,09:02:36,06,09,1, 12.0,1,1, 15.807, 10554.389, 458.546, 52923.484 25/09/08,09:02:36,07,09,1, 12.0,1,1, 15.807, 10554.391, 458.542, 52923.539 25/09/08,09:02:36,08,09,1, 12.0,1,1, 15.807, 10554.373, 458.566, 52923.539 25/09/08,09:02:36,09,09,1, 12.0,1,1, 15.807, 10554.334, 458.567, 52923.479 25/09/08,09:02:36,10,09,1, 12.0,1,1, 15.807, 10554.354, 458.542, 52923.468 25/09/08,09:02:36,11,09,1, 12.0,1,1, 15.807, 10554.350, 458.542, 52923.525 25/09/08,09:02:36,12,09,1, 12.0,1,1, 15.807, 10554.329, 458.520, 52923.496 25/09/08,09:02:36,13,09,1, 12.0,1,1, 15.807, 10554.327, 458.538, 52923.505 25/09/08,09:02:36,14,09,1, 12.0,1,1, 15.807, 10554.312, 458.510, 52923.498 25/09/08,09:02:36,15,09,1, 12.0,1,1, 15.807, 10554.317, 458.531, 52923.474 25/09/08,09:02:36,16,09,1, 12.0,1,1, 15.807, 10554.311, 458.511, 52923.447 25/09/08,09:02:36,17,09,1, 12.0,1,1, 15.807, 10554.309, 458.532, 52923.486 25/09/08,09:02:36,18,09,1, 12.0,1,1, 15.807, 10554.293, 458.516, 52923.473 25/09/08,09:02:36,19,09,1, 12.0,1,1, 15.807, 10554.296, 458.534, 52923.501 25/09/08,09:02:37,00,09,1, 11.9,1,1, 15.809, 10554.289, 458.534, 52923.501 25/09/08,09:02:37,01,09,1, 11.9,1,1, 15.809, 10554.301, 458.529, 52923.443 25/09/08,09:02:37,02,09,1, 11.9,1,1, 15.809, 10554.280, 458.519, 52923.469 25/09/08,09:02:37,03,09,1, 11.9,1,1, 15.809, 10554.288, 458.516, 52923.499 25/09/08,09:02:37,04,09,1, 11.9,1,1, 15.809, 10554.273, 458.546, 52923.473 25/09/08,09:02:37,05,09,1, 11.9,1,1, 15.809, 10554.311, 458.542, 52923.542 25/09/08,09:02:37,06,09,1, 11.9,1,1, 15.809, 10554.249, 458.510, 52923.431 25/09/08,09:02:37,07,09,1, 11.9,1,1, 15.809, 10554.257, 458.527, 52923.500 25/09/08,09:02:37,08,09,1, 11.9,1,1, 15.809, 10554.255, 458.516, 52923.505 25/09/08,09:02:37,09,09,1, 11.9,1,1, 15.809, 10554.250, 458.504, 52923.428 25/09/08,09:02:37,10,09,1, 11.9,1,1, 15.809, 10554.234, 458.514, 52923.457 25/09/08,09:02:37,11,09,1, 11.9,1,1, 15.809, 10554.245, 458.475, 52923.476 25/09/08,09:02:37,12,09,1, 11.9,1,1, 15.809, 10554.254, 458.486, 52923.475 25/09/08,09:02:37,13,09,1, 11.9,1,1, 15.809, 10554.238, 458.484, 52923.462 25/09/08,09:02:37,14,09,1, 11.9,1,1, 15.809, 10554.234, 458.493, 52923.460 25/09/08,09:02:37,15,09,1, 11.9,1,1, 15.809, 10554.225, 458.522, 52923.422 25/09/08,09:02:37,16,09,1, 11.9,1,1, 15.809, 10554.223, 458.532, 52923.448 25/09/08,09:02:37,17,09,1, 11.9,1,1, 15.809, 10554.225, 458.500, 52923.428 25/09/08,09:02:37,18,09,1, 11.9,1,1, 15.809, 10554.217, 458.492, 52923.429 25/09/08,09:02:37,19,09,1, 11.9,1,1, 15.809, 10554.212, 458.504, 52923.445 25/09/08,09:02:38,00,10,1, 11.9,1,1, 15.807, 10554.205, 458.504, 52923.445 25/09/08,09:02:38,01,10,1, 11.9,1,1, 15.807, 10554.210, 458.506, 52923.396 25/09/08,09:02:38,02,10,1, 11.9,1,1, 15.807, 10554.208, 458.492, 52923.430 25/09/08,09:02:38,03,10,1, 11.9,1,1, 15.807, 10554.188, 458.488, 52923.406 25/09/08,09:02:38,04,10,1, 11.9,1,1, 15.807, 10554.175, 458.511, 52923.383 25/09/08,09:02:38,05,10,1, 11.9,1,1, 15.807, 10554.165, 458.497, 52923.469 25/09/08,09:02:38,06,10,1, 11.9,1,1, 15.807, 10554.167, 458.491, 52923.404 25/09/08,09:02:38,07,10,1, 11.9,1,1, 15.807, 10554.162, 458.519, 52923.408 25/09/08,09:02:38,08,10,1, 11.9,1,1, 15.807, 10554.176, 458.494, 52923.390 25/09/08,09:02:38,09,10,1, 11.9,1,1, 15.807, 10554.161, 458.493, 52923.407 25/09/08,09:02:38,10,10,1, 11.9,1,1, 15.807, 10554.198, 458.511, 52923.389 25/09/08,09:02:38,11,10,1, 11.9,1,1, 15.807, 10554.166, 458.506, 52923.359 25/09/08,09:02:38,12,10,1, 11.9,1,1, 15.807, 10554.135, 458.490, 52923.383 25/09/08,09:02:38,13,10,1, 11.9,1,1, 15.807, 10554.166, 458.517, 52923.402 25/09/08,09:02:38,14,10,1, 11.9,1,1, 15.807, 10554.154, 458.511, 52923.423 25/09/08,09:02:38,15,10,1, 11.9,1,1, 15.807, 10554.170, 458.494, 52923.381 25/09/08,09:02:38,16,10,1, 11.9,1,1, 15.807, 10554.134, 458.509, 52923.372 25/09/08,09:02:38,17,10,1, 11.9,1,1, 15.807, 10554.148, 458.501, 52923.408 25/09/08,09:02:38,18,10,1, 11.9,1,1, 15.807, 10554.136, 458.480, 52923.373 25/09/08,09:02:38,19,10,1, 11.9,1,1, 15.807, 10554.157, 458.515, 52923.393 25/09/08,09:02:39,00,10,1, 11.9,1,1, 15.811, 10554.155, 458.515, 52923.393 25/09/08,09:02:39,01,10,1, 11.9,1,1, 15.811, 10554.176, 458.508, 52923.367 25/09/08,09:02:39,02,10,1, 11.9,1,1, 15.811, 10554.151, 458.521, 52923.400 25/09/08,09:02:39,03,10,1, 11.9,1,1, 15.811, 10554.156, 458.528, 52923.376 25/09/08,09:02:39,04,10,1, 11.9,1,1, 15.811, 10554.153, 458.518, 52923.405 25/09/08,09:02:39,05,10,1, 11.9,1,1, 15.811, 10554.148, 458.513, 52923.383 25/09/08,09:02:39,06,10,1, 11.9,1,1, 15.811, 10554.173, 458.504, 52923.366 25/09/08,09:02:39,07,10,1, 11.9,1,1, 15.811, 10554.156, 458.522, 52923.404 25/09/08,09:02:39,08,10,1, 11.9,1,1, 15.811, 10554.160, 458.529, 52923.362 25/09/08,09:02:39,09,10,1, 11.9,1,1, 15.811, 10554.158, 458.509, 52923.355 25/09/08,09:02:39,10,10,1, 11.9,1,1, 15.811, 10554.172, 458.513, 52923.385 25/09/08,09:02:39,11,10,1, 11.9,1,1, 15.811, 10554.164, 458.501, 52923.342 25/09/08,09:02:39,12,10,1, 11.9,1,1, 15.811, 10554.141, 458.498, 52923.339 25/09/08,09:02:39,13,10,1, 11.9,1,1, 15.811, 10554.166, 458.497, 52923.356 25/09/08,09:02:39,14,10,1, 11.9,1,1, 15.811, 10554.171, 458.500, 52923.381 25/09/08,09:02:39,15,10,1, 11.9,1,1, 15.811, 10554.150, 458.515, 52923.431 25/09/08,09:02:39,16,10,1, 11.9,1,1, 15.811, 10554.169, 458.518, 52923.392 25/09/08,09:02:39,17,10,1, 11.9,1,1, 15.811, 10554.168, 458.514, 52923.364 25/09/08,09:02:39,18,10,1, 11.9,1,1, 15.811, 10554.186, 458.492, 52923.361 25/09/08,09:02:39,19,10,1, 11.9,1,1, 15.811, 10554.172, 458.490, 52923.343 25/09/08,09:02:40,00,08,1, 12.0,1,1, 15.807, 10554.163, 458.490, 52923.343 25/09/08,09:02:40,01,08,1, 12.0,1,1, 15.807, 10554.155, 458.506, 52923.367 25/09/08,09:02:40,02,08,1, 12.0,1,1, 15.807, 10554.167, 458.493, 52923.350 25/09/08,09:02:40,03,08,1, 12.0,1,1, 15.807, 10554.161, 458.489, 52923.364 25/09/08,09:02:40,04,08,1, 12.0,1,1, 15.807, 10554.159, 458.519, 52923.368 25/09/08,09:02:40,05,08,1, 12.0,1,1, 15.807, 10554.177, 458.501, 52923.333 25/09/08,09:02:40,06,08,1, 12.0,1,1, 15.807, 10554.176, 458.507, 52923.320 25/09/08,09:02:40,07,08,1, 12.0,1,1, 15.807, 10554.181, 458.514, 52923.341 25/09/08,09:02:40,08,08,1, 12.0,1,1, 15.807, 10554.180, 458.522, 52923.320 25/09/08,09:02:40,09,08,1, 12.0,1,1, 15.807, 10554.179, 458.516, 52923.345 25/09/08,09:02:40,10,08,1, 12.0,1,1, 15.807, 10554.174, 458.528, 52923.355 25/09/08,09:02:40,11,08,1, 12.0,1,1, 15.807, 10554.194, 458.516, 52923.333 25/09/08,09:02:40,12,08,1, 12.0,1,1, 15.807, 10554.162, 458.518, 52923.335 25/09/08,09:02:40,13,08,1, 12.0,1,1, 15.807, 10554.167, 458.491, 52923.318 25/09/08,09:02:40,14,08,1, 12.0,1,1, 15.807, 10554.181, 458.515, 52923.324 25/09/08,09:02:40,15,08,1, 12.0,1,1, 15.807, 10554.202, 458.521, 52923.351 25/09/08,09:02:40,16,08,1, 12.0,1,1, 15.807, 10554.187, 458.521, 52923.279 25/09/08,09:02:40,17,08,1, 12.0,1,1, 15.807, 10554.198, 458.517, 52923.294 25/09/08,09:02:40,18,08,1, 12.0,1,1, 15.807, 10554.198, 458.504, 52923.356 25/09/08,09:02:40,19,08,1, 12.0,1,1, 15.807, 10554.203, 458.506, 52923.305 25/09/08,09:02:41,00,07,1, 11.9,1,1, 15.808, 10554.197, 458.506, 52923.305 25/09/08,09:02:41,01,07,1, 11.9,1,1, 15.808, 10554.213, 458.491, 52923.233 25/09/08,09:02:41,02,07,1, 11.9,1,1, 15.808, 10554.221, 458.492, 52923.305 25/09/08,09:02:41,03,07,1, 11.9,1,1, 15.808, 10554.219, 458.516, 52923.296 25/09/08,09:02:41,04,07,1, 11.9,1,1, 15.808, 10554.243, 458.522, 52923.288 25/09/08,09:02:41,05,07,1, 11.9,1,1, 15.808, 10554.244, 458.500, 52923.297 25/09/08,09:02:41,06,07,1, 11.9,1,1, 15.808, 10554.235, 458.525, 52923.270 25/09/08,09:02:41,07,07,1, 11.9,1,1, 15.808, 10554.239, 458.498, 52923.288 25/09/08,09:02:41,08,07,1, 11.9,1,1, 15.808, 10554.253, 458.509, 52923.293 25/09/08,09:02:41,09,07,1, 11.9,1,1, 15.808, 10554.258, 458.496, 52923.281 25/09/08,09:02:41,10,07,1, 11.9,1,1, 15.808, 10554.239, 458.489, 52923.301 25/09/08,09:02:41,11,07,1, 11.9,1,1, 15.808, 10554.256, 458.489, 52923.310 25/09/08,09:02:41,12,07,1, 11.9,1,1, 15.808, 10554.282, 458.495, 52923.306 25/09/08,09:02:41,13,07,1, 11.9,1,1, 15.808, 10554.241, 458.519, 52923.326 25/09/08,09:02:41,14,07,1, 11.9,1,1, 15.808, 10554.255, 458.488, 52923.334 25/09/08,09:02:41,15,07,1, 11.9,1,1, 15.808, 10554.266, 458.491, 52923.281 25/09/08,09:02:41,16,07,1, 11.9,1,1, 15.808, 10554.240, 458.481, 52923.260 25/09/08,09:02:41,17,07,1, 11.9,1,1, 15.808, 10554.280, 458.467, 52923.292 25/09/08,09:02:41,18,07,1, 11.9,1,1, 15.808, 10554.301, 458.510, 52923.304 25/09/08,09:02:41,19,07,1, 11.9,1,1, 15.808, 10554.290, 458.500, 52923.349 25/09/08,09:02:42,00,08,1, 11.9,1,1, 15.810, 10554.289, 458.500, 52923.349 25/09/08,09:02:42,01,08,1, 11.9,1,1, 15.810, 10554.293, 458.474, 52923.258 25/09/08,09:02:42,02,08,1, 11.9,1,1, 15.810, 10554.294, 458.482, 52923.304 25/09/08,09:02:42,03,08,1, 11.9,1,1, 15.810, 10554.316, 458.479, 52923.308 25/09/08,09:02:42,04,08,1, 11.9,1,1, 15.810, 10554.295, 458.493, 52923.273 25/09/08,09:02:42,05,08,1, 11.9,1,1, 15.810, 10554.305, 458.511, 52923.301 25/09/08,09:02:42,06,08,1, 11.9,1,1, 15.810, 10554.307, 458.498, 52923.266 25/09/08,09:02:42,07,08,1, 11.9,1,1, 15.810, 10554.318, 458.478, 52923.253 25/09/08,09:02:42,08,08,1, 11.9,1,1, 15.810, 10554.318, 458.488, 52923.286 25/09/08,09:02:42,09,08,1, 11.9,1,1, 15.810, 10554.333, 458.482, 52923.288 25/09/08,09:02:42,10,08,1, 11.9,1,1, 15.810, 10554.338, 458.482, 52923.242 25/09/08,09:02:42,11,08,1, 11.9,1,1, 15.810, 10554.324, 458.483, 52923.283 25/09/08,09:02:42,12,08,1, 11.9,1,1, 15.810, 10554.330, 458.478, 52923.251 25/09/08,09:02:42,13,08,1, 11.9,1,1, 15.810, 10554.334, 458.483, 52923.310 25/09/08,09:02:42,14,08,1, 11.9,1,1, 15.810, 10554.333, 458.482, 52923.254 25/09/08,09:02:42,15,08,1, 11.9,1,1, 15.810, 10554.355, 458.478, 52923.311 25/09/08,09:02:42,16,08,1, 11.9,1,1, 15.810, 10554.356, 458.466, 52923.245 25/09/08,09:02:42,17,08,1, 11.9,1,1, 15.810, 10554.353, 458.473, 52923.230 25/09/08,09:02:42,18,08,1, 11.9,1,1, 15.810, 10554.361, 458.471, 52923.299 25/09/08,09:02:42,19,08,1, 11.9,1,1, 15.810, 10554.342, 458.479, 52923.247 25/09/08,09:02:43,00,09,1, 11.9,1,1, 15.812, 10554.339, 458.479, 52923.247 25/09/08,09:02:43,01,09,1, 11.9,1,1, 15.812, 10554.361, 458.460, 52923.209 25/09/08,09:02:43,02,09,1, 11.9,1,1, 15.812, 10554.367, 458.457, 52923.253 25/09/08,09:02:43,03,09,1, 11.9,1,1, 15.812, 10554.350, 458.458, 52923.247 25/09/08,09:02:43,04,09,1, 11.9,1,1, 15.812, 10554.359, 458.450, 52923.231 25/09/08,09:02:43,05,09,1, 11.9,1,1, 15.812, 10554.363, 458.474, 52923.271 25/09/08,09:02:43,06,09,1, 11.9,1,1, 15.812, 10554.382, 458.482, 52923.237 25/09/08,09:02:43,07,09,1, 11.9,1,1, 15.812, 10554.391, 458.461, 52923.221 25/09/08,09:02:43,08,09,1, 11.9,1,1, 15.812, 10554.368, 458.434, 52923.286 25/09/08,09:02:43,09,09,1, 11.9,1,1, 15.812, 10554.409, 458.432, 52923.255 25/09/08,09:02:43,10,09,1, 11.9,1,1, 15.812, 10554.389, 458.450, 52923.238 25/09/08,09:02:43,11,09,1, 11.9,1,1, 15.812, 10554.402, 458.435, 52923.264 25/09/08,09:02:43,12,09,1, 11.9,1,1, 15.812, 10554.392, 458.453, 52923.249 25/09/08,09:02:43,13,09,1, 11.9,1,1, 15.812, 10554.415, 458.454, 52923.242 25/09/08,09:02:43,14,09,1, 11.9,1,1, 15.812, 10554.406, 458.450, 52923.220 25/09/08,09:02:43,15,09,1, 11.9,1,1, 15.812, 10554.422, 458.429, 52923.207 25/09/08,09:02:43,16,09,1, 11.9,1,1, 15.812, 10554.422, 458.428, 52923.211 25/09/08,09:02:43,17,09,1, 11.9,1,1, 15.812, 10554.415, 458.429, 52923.226 25/09/08,09:02:43,18,09,1, 11.9,1,1, 15.812, 10554.422, 458.417, 52923.244 25/09/08,09:02:43,19,09,1, 11.9,1,1, 15.812, 10554.431, 458.437, 52923.200 25/09/08,09:02:44,00,09,1, 11.9,1,1, 15.812, 10554.430, 458.437, 52923.200 25/09/08,09:02:44,01,09,1, 11.9,1,1, 15.812, 10554.447, 458.430, 52923.269 25/09/08,09:02:44,02,09,1, 11.9,1,1, 15.812, 10554.437, 458.440, 52923.227 25/09/08,09:02:44,03,09,1, 11.9,1,1, 15.812, 10554.439, 458.442, 52923.239 25/09/08,09:02:44,04,09,1, 11.9,1,1, 15.812, 10554.474, 458.440, 52923.189 25/09/08,09:02:44,05,09,1, 11.9,1,1, 15.812, 10554.472, 458.427, 52923.221 25/09/08,09:02:44,06,09,1, 11.9,1,1, 15.812, 10554.458, 458.424, 52923.262 25/09/08,09:02:44,07,09,1, 11.9,1,1, 15.812, 10554.457, 458.440, 52923.233 25/09/08,09:02:44,08,09,1, 11.9,1,1, 15.812, 10554.487, 458.423, 52923.211 25/09/08,09:02:44,09,09,1, 11.9,1,1, 15.812, 10554.494, 458.436, 52923.204 25/09/08,09:02:44,10,09,1, 11.9,1,1, 15.812, 10554.489, 458.415, 52923.232 25/09/08,09:02:44,11,09,1, 11.9,1,1, 15.812, 10554.501, 458.422, 52923.220 25/09/08,09:02:44,12,09,1, 11.9,1,1, 15.812, 10554.508, 458.433, 52923.207 25/09/08,09:02:44,13,09,1, 11.9,1,1, 15.812, 10554.519, 458.416, 52923.230 25/09/08,09:02:44,14,09,1, 11.9,1,1, 15.812, 10554.521, 458.419, 52923.202 25/09/08,09:02:44,15,09,1, 11.9,1,1, 15.812, 10554.531, 458.389, 52923.228 25/09/08,09:02:44,16,09,1, 11.9,1,1, 15.812, 10554.530, 458.416, 52923.220 25/09/08,09:02:44,17,09,1, 11.9,1,1, 15.812, 10554.522, 458.409, 52923.189 25/09/08,09:02:44,18,09,1, 11.9,1,1, 15.812, 10554.539, 458.394, 52923.207 25/09/08,09:02:44,19,09,1, 11.9,1,1, 15.812, 10554.554, 458.413, 52923.216 25/09/08,09:02:45,00,09,1, 11.9,1,1, 15.811, 10554.547, 458.413, 52923.216 25/09/08,09:02:45,01,09,1, 11.9,1,1, 15.811, 10554.558, 458.413, 52923.187 25/09/08,09:02:45,02,09,1, 11.9,1,1, 15.811, 10554.584, 458.397, 52923.198 25/09/08,09:02:45,03,09,1, 11.9,1,1, 15.811, 10554.578, 458.426, 52923.186 25/09/08,09:02:45,04,09,1, 11.9,1,1, 15.811, 10554.598, 458.407, 52923.201 25/09/08,09:02:45,05,09,1, 11.9,1,1, 15.811, 10554.593, 458.388, 52923.184 25/09/08,09:02:45,06,09,1, 11.9,1,1, 15.811, 10554.608, 458.411, 52923.195 25/09/08,09:02:45,07,09,1, 11.9,1,1, 15.811, 10554.606, 458.412, 52923.205 25/09/08,09:02:45,08,09,1, 11.9,1,1, 15.811, 10554.639, 458.388, 52923.174 25/09/08,09:02:45,09,09,1, 11.9,1,1, 15.811, 10554.632, 458.372, 52923.191 25/09/08,09:02:45,10,09,1, 11.9,1,1, 15.811, 10554.661, 458.394, 52923.206 25/09/08,09:02:45,11,09,1, 11.9,1,1, 15.811, 10554.659, 458.377, 52923.189 25/09/08,09:02:45,12,09,1, 11.9,1,1, 15.811, 10554.661, 458.402, 52923.171 25/09/08,09:02:45,13,09,1, 11.9,1,1, 15.811, 10554.674, 458.389, 52923.185 25/09/08,09:02:45,14,09,1, 11.9,1,1, 15.811, 10554.681, 458.369, 52923.139 25/09/08,09:02:45,15,09,1, 11.9,1,1, 15.811, 10554.684, 458.376, 52923.193 25/09/08,09:02:45,16,09,1, 11.9,1,1, 15.811, 10554.713, 458.374, 52923.161 25/09/08,09:02:45,17,09,1, 11.9,1,1, 15.811, 10554.731, 458.390, 52923.125 25/09/08,09:02:45,18,09,1, 11.9,1,1, 15.811, 10554.743, 458.361, 52923.154 25/09/08,09:02:45,19,09,1, 11.9,1,1, 15.811, 10554.730, 458.342, 52923.172 25/09/08,09:02:46,00,08,1, 11.8,1,1, 15.815, 10554.723, 458.342, 52923.172 25/09/08,09:02:46,01,08,1, 11.8,1,1, 15.815, 10554.756, 458.368, 52923.117 25/09/08,09:02:46,02,08,1, 11.8,1,1, 15.815, 10554.790, 458.334, 52923.124 25/09/08,09:02:46,03,08,1, 11.8,1,1, 15.815, 10554.741, 458.365, 52923.153 25/09/08,09:02:46,04,08,1, 11.8,1,1, 15.815, 10554.787, 458.358, 52923.116 25/09/08,09:02:46,05,08,1, 11.8,1,1, 15.815, 10554.789, 458.350, 52923.115 25/09/08,09:02:46,06,08,1, 11.8,1,1, 15.815, 10554.856, 458.331, 52923.063 25/09/08,09:02:46,07,08,1, 11.8,1,1, 15.815, 10554.819, 458.363, 52923.156 25/09/08,09:02:46,08,08,1, 11.8,1,1, 15.815, 10554.822, 458.342, 52923.098 25/09/08,09:02:46,09,08,1, 11.8,1,1, 15.815, 10554.879, 458.356, 52923.118 25/09/08,09:02:46,10,08,1, 11.8,1,1, 15.815, 10554.875, 458.341, 52923.151 25/09/08,09:02:46,11,08,1, 11.8,1,1, 15.815, 10554.879, 458.322, 52923.087 25/09/08,09:02:46,12,08,1, 11.8,1,1, 15.815, 10554.871, 458.339, 52923.104 25/09/08,09:02:46,13,08,1, 11.8,1,1, 15.815, 10554.910, 458.343, 52923.153 25/09/08,09:02:46,14,08,1, 11.8,1,1, 15.815, 10554.921, 458.348, 52923.097 25/09/08,09:02:46,15,08,1, 11.8,1,1, 15.815, 10554.928, 458.354, 52923.146 25/09/08,09:02:46,16,08,1, 11.8,1,1, 15.815, 10554.934, 458.351, 52923.305 25/09/08,09:02:46,17,08,1, 11.8,1,1, 15.815, 10554.958, 458.324, 52923.071 25/09/08,09:02:46,18,08,1, 11.8,1,1, 15.815, 10554.946, 458.336, 52923.032 25/09/08,09:02:46,19,08,1, 11.8,1,1, 15.815, 10554.974, 458.325, 52923.026 25/09/08,09:02:47,00,08,1, 11.9,1,1, 15.813, 10554.973, 458.325, 52923.026 25/09/08,09:02:47,01,08,1, 11.9,1,1, 15.813, 10554.979, 458.317, 52923.057 25/09/08,09:02:47,02,08,1, 11.9,1,1, 15.813, 10555.012, 458.329, 52923.059 25/09/08,09:02:47,03,08,1, 11.9,1,1, 15.813, 10554.992, 458.320, 52923.099 25/09/08,09:02:47,04,08,1, 11.9,1,1, 15.813, 10554.983, 458.340, 52923.063 25/09/08,09:02:47,05,08,1, 11.9,1,1, 15.813, 10555.045, 458.307, 52923.111 25/09/08,09:02:47,06,08,1, 11.9,1,1, 15.813, 10555.058, 458.316, 52923.076 25/09/08,09:02:47,07,08,1, 11.9,1,1, 15.813, 10555.070, 458.294, 52923.056 25/09/08,09:02:47,08,08,1, 11.9,1,1, 15.813, 10555.068, 458.331, 52923.096 25/09/08,09:02:47,09,08,1, 11.9,1,1, 15.813, 10555.086, 458.320, 52923.042 25/09/08,09:02:47,10,08,1, 11.9,1,1, 15.813, 10555.097, 458.293, 52923.057 25/09/08,09:02:47,11,08,1, 11.9,1,1, 15.813, 10555.082, 458.305, 52923.102 25/09/08,09:02:47,12,08,1, 11.9,1,1, 15.813, 10555.127, 458.300, 52923.052 25/09/08,09:02:47,13,08,1, 11.9,1,1, 15.813, 10555.116, 458.284, 52923.087 25/09/08,09:02:47,14,08,1, 11.9,1,1, 15.813, 10555.146, 458.284, 52923.063 25/09/08,09:02:47,15,08,1, 11.9,1,1, 15.813, 10555.148, 458.295, 52923.046 25/09/08,09:02:47,16,08,1, 11.9,1,1, 15.813, 10555.172, 458.285, 52923.040 25/09/08,09:02:47,17,08,1, 11.9,1,1, 15.813, 10555.179, 458.275, 52923.019 25/09/08,09:02:47,18,08,1, 11.9,1,1, 15.813, 10555.213, 458.261, 52923.039 25/09/08,09:02:47,19,08,1, 11.9,1,1, 15.813, 10555.193, 458.255, 52923.061 25/09/08,09:02:48,00,08,1, 12.0,1,1, 15.813, 10555.190, 458.255, 52923.061 25/09/08,09:02:48,01,08,1, 12.0,1,1, 15.813, 10555.231, 458.267, 52923.078 25/09/08,09:02:48,02,08,1, 12.0,1,1, 15.813, 10555.249, 458.249, 52923.019 25/09/08,09:02:48,03,08,1, 12.0,1,1, 15.813, 10555.245, 458.252, 52923.052 25/09/08,09:02:48,04,08,1, 12.0,1,1, 15.813, 10555.258, 458.255, 52923.017 25/09/08,09:02:48,05,08,1, 12.0,1,1, 15.813, 10555.248, 458.246, 52922.988 25/09/08,09:02:48,06,08,1, 12.0,1,1, 15.813, 10555.274, 458.271, 52923.060 25/09/08,09:02:48,07,08,1, 12.0,1,1, 15.813, 10555.286, 458.226, 52923.025 25/09/08,09:02:48,08,08,1, 12.0,1,1, 15.813, 10555.320, 458.225, 52923.003 25/09/08,09:02:48,09,08,1, 12.0,1,1, 15.813, 10555.324, 458.223, 52923.019 25/09/08,09:02:48,10,08,1, 12.0,1,1, 15.813, 10555.351, 458.230, 52922.982 25/09/08,09:02:48,11,08,1, 12.0,1,1, 15.813, 10555.344, 458.224, 52923.003 25/09/08,09:02:48,12,08,1, 12.0,1,1, 15.813, 10555.367, 458.220, 52923.014 25/09/08,09:02:48,13,08,1, 12.0,1,1, 15.813, 10555.360, 458.223, 52923.023 25/09/08,09:02:48,14,08,1, 12.0,1,1, 15.813, 10555.363, 458.223, 52923.040 25/09/08,09:02:48,15,08,1, 12.0,1,1, 15.813, 10555.400, 458.206, 52923.038 25/09/08,09:02:48,16,08,1, 12.0,1,1, 15.813, 10555.431, 458.219, 52923.005 25/09/08,09:02:48,17,08,1, 12.0,1,1, 15.813, 10555.428, 458.192, 52923.000 25/09/08,09:02:48,18,08,1, 12.0,1,1, 15.813, 10555.420, 458.210, 52923.048 25/09/08,09:02:48,19,08,1, 12.0,1,1, 15.813, 10555.464, 458.198, 52923.038 25/09/08,09:02:49,00,08,1, 11.9,1,1, 15.816, 10555.457, 458.198, 52923.038 25/09/08,09:02:49,01,08,1, 11.9,1,1, 15.816, 10555.453, 458.206, 52923.016 25/09/08,09:02:49,02,08,1, 11.9,1,1, 15.816, 10555.482, 458.192, 52922.988 25/09/08,09:02:49,03,08,1, 11.9,1,1, 15.816, 10555.479, 458.221, 52923.075 25/09/08,09:02:49,04,08,1, 11.9,1,1, 15.816, 10555.489, 458.197, 52923.018 25/09/08,09:02:49,05,08,1, 11.9,1,1, 15.816, 10555.510, 458.213, 52922.998 25/09/08,09:02:49,06,08,1, 11.9,1,1, 15.816, 10555.532, 458.214, 52923.050 25/09/08,09:02:49,07,08,1, 11.9,1,1, 15.816, 10555.534, 458.185, 52922.981 25/09/08,09:02:49,08,08,1, 11.9,1,1, 15.816, 10555.541, 458.209, 52922.987 25/09/08,09:02:49,09,08,1, 11.9,1,1, 15.816, 10555.548, 458.200, 52922.998 25/09/08,09:02:49,10,08,1, 11.9,1,1, 15.816, 10555.554, 458.164, 52923.000 25/09/08,09:02:49,11,08,1, 11.9,1,1, 15.816, 10555.598, 458.188, 52923.011 25/09/08,09:02:49,12,08,1, 11.9,1,1, 15.816, 10555.581, 458.182, 52923.096 25/09/08,09:02:49,13,08,1, 11.9,1,1, 15.816, 10555.602, 458.167, 52922.975 25/09/08,09:02:49,14,08,1, 11.9,1,1, 15.816, 10555.622, 458.181, 52922.978 25/09/08,09:02:49,15,08,1, 11.9,1,1, 15.816, 10555.642, 458.168, 52922.982 25/09/08,09:02:49,16,08,1, 11.9,1,1, 15.816, 10555.631, 458.171, 52922.971 25/09/08,09:02:49,17,08,1, 11.9,1,1, 15.816, 10555.616, 458.149, 52922.931 25/09/08,09:02:49,18,08,1, 11.9,1,1, 15.816, 10555.664, 458.167, 52922.966 25/09/08,09:02:49,19,08,1, 11.9,1,1, 15.816, 10555.658, 458.175, 52922.953 25/09/08,09:02:50,00,08,1, 11.9,1,1, 15.816, 10555.657, 458.175, 52922.953 25/09/08,09:02:50,01,08,1, 11.9,1,1, 15.816, 10555.665, 458.166, 52923.002 25/09/08,09:02:50,02,08,1, 11.9,1,1, 15.816, 10555.665, 458.149, 52922.964 25/09/08,09:02:50,03,08,1, 11.9,1,1, 15.816, 10555.689, 458.134, 52923.014 25/09/08,09:02:50,04,08,1, 11.9,1,1, 15.816, 10555.702, 458.128, 52922.985 25/09/08,09:02:50,05,08,1, 11.9,1,1, 15.816, 10555.704, 458.131, 52922.971 25/09/08,09:02:50,06,08,1, 11.9,1,1, 15.816, 10555.720, 458.135, 52922.958 25/09/08,09:02:50,07,08,1, 11.9,1,1, 15.816, 10555.716, 458.145, 52922.992 25/09/08,09:02:50,08,08,1, 11.9,1,1, 15.816, 10555.718, 458.122, 52922.994 25/09/08,09:02:50,09,08,1, 11.9,1,1, 15.816, 10555.740, 458.129, 52922.959 25/09/08,09:02:50,10,08,1, 11.9,1,1, 15.816, 10555.750, 458.110, 52922.964 25/09/08,09:02:50,11,08,1, 11.9,1,1, 15.816, 10555.776, 458.106, 52922.940 25/09/08,09:02:50,12,08,1, 11.9,1,1, 15.816, 10555.781, 458.132, 52922.989 25/09/08,09:02:50,13,08,1, 11.9,1,1, 15.816, 10555.784, 458.113, 52922.983 25/09/08,09:02:50,14,08,1, 11.9,1,1, 15.816, 10555.794, 458.098, 52922.968 25/09/08,09:02:50,15,08,1, 11.9,1,1, 15.816, 10555.814, 458.110, 52922.948 25/09/08,09:02:50,16,08,1, 11.9,1,1, 15.816, 10555.796, 458.109, 52922.923 25/09/08,09:02:50,17,08,1, 11.9,1,1, 15.816, 10555.823, 458.104, 52922.972 25/09/08,09:02:50,18,08,1, 11.9,1,1, 15.816, 10555.848, 458.068, 52922.957 25/09/08,09:02:50,19,08,1, 11.9,1,1, 15.816, 10555.840, 458.078, 52922.960 25/09/08,09:02:51,00,07,1, 11.9,1,1, 15.812, 10555.832, 458.078, 52922.960 25/09/08,09:02:51,01,07,1, 11.9,1,1, 15.812, 10555.849, 458.073, 52922.964 25/09/08,09:02:51,02,07,1, 11.9,1,1, 15.812, 10555.864, 458.037, 52922.941 25/09/08,09:02:51,03,07,1, 11.9,1,1, 15.812, 10555.875, 458.063, 52922.946 25/09/08,09:02:51,04,07,1, 11.9,1,1, 15.812, 10555.861, 458.050, 52922.932 25/09/08,09:02:51,05,07,1, 11.9,1,1, 15.812, 10555.891, 458.032, 52922.926 25/09/08,09:02:51,06,07,1, 11.9,1,1, 15.812, 10555.901, 458.061, 52922.939 25/09/08,09:02:51,07,07,1, 11.9,1,1, 15.812, 10555.901, 458.049, 52922.940 25/09/08,09:02:51,08,07,1, 11.9,1,1, 15.812, 10555.914, 458.034, 52922.932 25/09/08,09:02:51,09,07,1, 11.9,1,1, 15.812, 10555.923, 458.026, 52922.927 25/09/08,09:02:51,10,07,1, 11.9,1,1, 15.812, 10555.931, 458.027, 52922.902 25/09/08,09:02:51,11,07,1, 11.9,1,1, 15.812, 10555.952, 458.029, 52922.907 25/09/08,09:02:51,12,07,1, 11.9,1,1, 15.812, 10555.957, 458.027, 52922.946 25/09/08,09:02:51,13,07,1, 11.9,1,1, 15.812, 10555.946, 458.027, 52922.907 25/09/08,09:02:51,14,07,1, 11.9,1,1, 15.812, 10555.971, 458.016, 52922.917 25/09/08,09:02:51,15,07,1, 11.9,1,1, 15.812, 10555.978, 458.019, 52922.890 25/09/08,09:02:51,16,07,1, 11.9,1,1, 15.812, 10555.987, 458.017, 52922.886 25/09/08,09:02:51,17,07,1, 11.9,1,1, 15.812, 10555.994, 457.989, 52922.881 25/09/08,09:02:51,18,07,1, 11.9,1,1, 15.812, 10556.033, 457.997, 52922.928 25/09/08,09:02:51,19,07,1, 11.9,1,1, 15.812, 10556.016, 457.997, 52922.850 25/09/08,09:02:52,00,07,1, 11.9,1,1, 15.817, 10556.016, 457.997, 52922.850 25/09/08,09:02:52,01,07,1, 11.9,1,1, 15.817, 10556.041, 457.972, 52922.902 25/09/08,09:02:52,02,07,1, 11.9,1,1, 15.817, 10556.053, 457.981, 52922.881 25/09/08,09:02:52,03,07,1, 11.9,1,1, 15.817, 10556.062, 457.979, 52922.827 25/09/08,09:02:52,04,07,1, 11.9,1,1, 15.817, 10556.077, 457.943, 52922.876 25/09/08,09:02:52,05,07,1, 11.9,1,1, 15.817, 10556.076, 457.931, 52922.882 25/09/08,09:02:52,06,07,1, 11.9,1,1, 15.817, 10556.102, 457.954, 52922.849 25/09/08,09:02:52,07,07,1, 11.9,1,1, 15.817, 10556.117, 457.930, 52922.894 25/09/08,09:02:52,08,07,1, 11.9,1,1, 15.817, 10556.124, 457.941, 52922.911 25/09/08,09:02:52,09,07,1, 11.9,1,1, 15.817, 10556.118, 457.934, 52922.868 25/09/08,09:02:52,10,07,1, 11.9,1,1, 15.817, 10556.167, 457.910, 52922.885 25/09/08,09:02:52,11,07,1, 11.9,1,1, 15.817, 10556.154, 457.923, 52922.875 25/09/08,09:02:52,12,07,1, 11.9,1,1, 15.817, 10556.169, 457.929, 52922.871 25/09/08,09:02:52,13,07,1, 11.9,1,1, 15.817, 10556.170, 457.924, 52922.878 25/09/08,09:02:52,14,07,1, 11.9,1,1, 15.817, 10556.179, 457.918, 52922.819 25/09/08,09:02:52,15,07,1, 11.9,1,1, 15.817, 10556.178, 457.908, 52922.816 25/09/08,09:02:52,16,07,1, 11.9,1,1, 15.817, 10556.217, 457.897, 52922.811 25/09/08,09:02:52,17,07,1, 11.9,1,1, 15.817, 10556.243, 457.872, 52922.820 25/09/08,09:02:52,18,07,1, 11.9,1,1, 15.817, 10556.249, 457.844, 52922.823 25/09/08,09:02:52,19,07,1, 11.9,1,1, 15.817, 10556.245, 457.850, 52922.847 25/09/08,09:02:53,00,07,1, 11.9,1,1, 15.815, 10556.241, 457.850, 52922.847 25/09/08,09:02:53,01,07,1, 11.9,1,1, 15.815, 10556.283, 457.865, 52922.787 25/09/08,09:02:53,02,07,1, 11.9,1,1, 15.815, 10556.293, 457.844, 52922.825 25/09/08,09:02:53,03,07,1, 11.9,1,1, 15.815, 10556.299, 457.826, 52922.817 25/09/08,09:02:53,04,07,1, 11.9,1,1, 15.815, 10556.291, 457.850, 52922.811 25/09/08,09:02:53,05,07,1, 11.9,1,1, 15.815, 10556.334, 457.843, 52922.809 25/09/08,09:02:53,06,07,1, 11.9,1,1, 15.815, 10556.337, 457.818, 52922.780 25/09/08,09:02:53,07,07,1, 11.9,1,1, 15.815, 10556.359, 457.838, 52922.792 25/09/08,09:02:53,08,07,1, 11.9,1,1, 15.815, 10556.363, 457.795, 52922.752 25/09/08,09:02:53,09,07,1, 11.9,1,1, 15.815, 10556.395, 457.798, 52922.767 25/09/08,09:02:53,10,07,1, 11.9,1,1, 15.815, 10556.387, 457.824, 52922.802 25/09/08,09:02:53,11,07,1, 11.9,1,1, 15.815, 10556.403, 457.783, 52922.794 25/09/08,09:02:53,12,07,1, 11.9,1,1, 15.815, 10556.395, 457.792, 52922.817 25/09/08,09:02:53,13,07,1, 11.9,1,1, 15.815, 10556.409, 457.775, 52922.785 25/09/08,09:02:53,14,07,1, 11.9,1,1, 15.815, 10556.393, 457.792, 52922.761 25/09/08,09:02:53,15,07,1, 11.9,1,1, 15.815, 10556.419, 457.788, 52922.872 25/09/08,09:02:53,16,07,1, 11.9,1,1, 15.815, 10556.489, 457.773, 52922.713 25/09/08,09:02:53,17,07,1, 11.9,1,1, 15.815, 10556.458, 457.783, 52922.710 25/09/08,09:02:53,18,07,1, 11.9,1,1, 15.815, 10556.477, 457.752, 52922.742 25/09/08,09:02:53,19,07,1, 11.9,1,1, 15.815, 10556.479, 457.756, 52922.776 25/09/08,09:02:54,00,06,1, 12.0,1,1, 15.813, 10556.475, 457.756, 52922.776 25/09/08,09:02:54,01,06,1, 12.0,1,1, 15.813, 10556.470, 457.744, 52922.793 25/09/08,09:02:54,02,06,1, 12.0,1,1, 15.813, 10556.527, 457.750, 52922.797 25/09/08,09:02:54,03,06,1, 12.0,1,1, 15.813, 10556.527, 457.749, 52922.730 25/09/08,09:02:54,04,06,1, 12.0,1,1, 15.813, 10556.558, 457.709, 52922.767 25/09/08,09:02:54,05,06,1, 12.0,1,1, 15.813, 10556.558, 457.713, 52922.746 25/09/08,09:02:54,06,06,1, 12.0,1,1, 15.813, 10556.579, 457.717, 52922.727 25/09/08,09:02:54,07,06,1, 12.0,1,1, 15.813, 10556.583, 457.722, 52922.722 25/09/08,09:02:54,08,06,1, 12.0,1,1, 15.813, 10556.569, 457.715, 52922.767 25/09/08,09:02:54,09,06,1, 12.0,1,1, 15.813, 10556.589, 457.697, 52922.788 25/09/08,09:02:54,10,06,1, 12.0,1,1, 15.813, 10556.612, 457.707, 52922.753 25/09/08,09:02:54,11,06,1, 12.0,1,1, 15.813, 10556.630, 457.709, 52922.819 25/09/08,09:02:54,12,06,1, 12.0,1,1, 15.813, 10556.636, 457.687, 52922.713 25/09/08,09:02:54,13,06,1, 12.0,1,1, 15.813, 10556.646, 457.694, 52922.737 25/09/08,09:02:54,14,06,1, 12.0,1,1, 15.813, 10556.651, 457.667, 52922.718 25/09/08,09:02:54,15,06,1, 12.0,1,1, 15.813, 10556.679, 457.669, 52922.727 25/09/08,09:02:54,16,06,1, 12.0,1,1, 15.813, 10556.694, 457.684, 52922.746 25/09/08,09:02:54,17,06,1, 12.0,1,1, 15.813, 10556.679, 457.677, 52922.741 25/09/08,09:02:54,18,06,1, 12.0,1,1, 15.813, 10556.694, 457.667, 52922.707 25/09/08,09:02:54,19,06,1, 12.0,1,1, 15.813, 10556.710, 457.663, 52922.693 25/09/08,09:02:55,00,08,1, 11.9,1,1, 15.817, 10556.709, 457.663, 52922.693 25/09/08,09:02:55,01,08,1, 11.9,1,1, 15.817, 10556.731, 457.648, 52922.685 25/09/08,09:02:55,02,08,1, 11.9,1,1, 15.817, 10556.756, 457.627, 52922.679 25/09/08,09:02:55,03,08,1, 11.9,1,1, 15.817, 10556.782, 457.632, 52922.703 25/09/08,09:02:55,04,08,1, 11.9,1,1, 15.817, 10556.764, 457.639, 52922.686 25/09/08,09:02:55,05,08,1, 11.9,1,1, 15.817, 10556.795, 457.631, 52922.680 25/09/08,09:02:55,06,08,1, 11.9,1,1, 15.817, 10556.820, 457.612, 52922.670 25/09/08,09:02:55,07,08,1, 11.9,1,1, 15.817, 10556.834, 457.639, 52922.715 25/09/08,09:02:55,08,08,1, 11.9,1,1, 15.817, 10556.823, 457.604, 52922.653 25/09/08,09:02:55,09,08,1, 11.9,1,1, 15.817, 10556.844, 457.608, 52922.662 25/09/08,09:02:55,10,08,1, 11.9,1,1, 15.817, 10556.840, 457.606, 52922.676 25/09/08,09:02:55,11,08,1, 11.9,1,1, 15.817, 10556.885, 457.594, 52922.671 25/09/08,09:02:55,12,08,1, 11.9,1,1, 15.817, 10556.881, 457.591, 52922.659 25/09/08,09:02:55,13,08,1, 11.9,1,1, 15.817, 10556.901, 457.594, 52922.729 25/09/08,09:02:55,14,08,1, 11.9,1,1, 15.817, 10556.902, 457.604, 52922.638 25/09/08,09:02:55,15,08,1, 11.9,1,1, 15.817, 10556.931, 457.566, 52922.649 25/09/08,09:02:55,16,08,1, 11.9,1,1, 15.817, 10556.914, 457.550, 52922.678 25/09/08,09:02:55,17,08,1, 11.9,1,1, 15.817, 10556.926, 457.539, 52922.631 25/09/08,09:02:55,18,08,1, 11.9,1,1, 15.817, 10556.967, 457.565, 52922.710 25/09/08,09:02:55,19,08,1, 11.9,1,1, 15.817, 10556.959, 457.544, 52922.659 25/09/08,09:02:56,00,06,1, 11.9,1,1, 15.815, 10556.959, 457.544, 52922.659 25/09/08,09:02:56,01,06,1, 11.9,1,1, 15.815, 10556.989, 457.547, 52922.659 25/09/08,09:02:56,02,06,1, 11.9,1,1, 15.815, 10557.009, 457.530, 52922.694 25/09/08,09:02:56,03,06,1, 11.9,1,1, 15.815, 10556.999, 457.540, 52922.668 25/09/08,09:02:56,04,06,1, 11.9,1,1, 15.815, 10556.997, 457.523, 52922.668 25/09/08,09:02:56,05,06,1, 11.9,1,1, 15.815, 10557.057, 457.519, 52922.690 25/09/08,09:02:56,06,06,1, 11.9,1,1, 15.815, 10557.039, 457.521, 52922.661 25/09/08,09:02:56,07,06,1, 11.9,1,1, 15.815, 10557.047, 457.513, 52922.647 25/09/08,09:02:56,08,06,1, 11.9,1,1, 15.815, 10557.050, 457.540, 52922.660 25/09/08,09:02:56,09,06,1, 11.9,1,1, 15.815, 10557.076, 457.518, 52922.634 25/09/08,09:02:56,10,06,1, 11.9,1,1, 15.815, 10557.079, 457.506, 52922.667 25/09/08,09:02:56,11,06,1, 11.9,1,1, 15.815, 10557.069, 457.504, 52922.618 25/09/08,09:02:56,12,06,1, 11.9,1,1, 15.815, 10557.083, 457.489, 52922.661 25/09/08,09:02:56,13,06,1, 11.9,1,1, 15.815, 10557.112, 457.495, 52922.665 25/09/08,09:02:56,14,06,1, 11.9,1,1, 15.815, 10557.095, 457.496, 52922.657 25/09/08,09:02:56,15,06,1, 11.9,1,1, 15.815, 10557.103, 457.488, 52922.629 25/09/08,09:02:56,16,06,1, 11.9,1,1, 15.815, 10557.122, 457.495, 52922.669 25/09/08,09:02:56,17,06,1, 11.9,1,1, 15.815, 10557.109, 457.476, 52922.640 25/09/08,09:02:56,18,06,1, 11.9,1,1, 15.815, 10557.136, 457.468, 52922.662 25/09/08,09:02:56,19,06,1, 11.9,1,1, 15.815, 10557.158, 457.469, 52922.640 25/09/08,09:02:57,00,07,1, 11.9,1,1, 15.816, 10557.151, 457.469, 52922.640 25/09/08,09:02:57,01,07,1, 11.9,1,1, 15.816, 10557.157, 457.440, 52922.654 25/09/08,09:02:57,02,07,1, 11.9,1,1, 15.816, 10557.170, 457.437, 52922.590 25/09/08,09:02:57,03,07,1, 11.9,1,1, 15.816, 10557.173, 457.432, 52922.613 25/09/08,09:02:57,04,07,1, 11.9,1,1, 15.816, 10557.169, 457.416, 52922.638 25/09/08,09:02:57,05,07,1, 11.9,1,1, 15.816, 10557.196, 457.418, 52922.622 25/09/08,09:02:57,06,07,1, 11.9,1,1, 15.816, 10557.178, 457.427, 52922.597 25/09/08,09:02:57,07,07,1, 11.9,1,1, 15.816, 10557.217, 457.432, 52922.638 25/09/08,09:02:57,08,07,1, 11.9,1,1, 15.816, 10557.224, 457.421, 52922.655 25/09/08,09:02:57,09,07,1, 11.9,1,1, 15.816, 10557.214, 457.414, 52922.631 25/09/08,09:02:57,10,07,1, 11.9,1,1, 15.816, 10557.241, 457.404, 52922.647 25/09/08,09:02:57,11,07,1, 11.9,1,1, 15.816, 10557.229, 457.398, 52922.605 25/09/08,09:02:57,12,07,1, 11.9,1,1, 15.816, 10557.235, 457.383, 52922.641 25/09/08,09:02:57,13,07,1, 11.9,1,1, 15.816, 10557.232, 457.392, 52922.592 25/09/08,09:02:57,14,07,1, 11.9,1,1, 15.816, 10557.275, 457.358, 52922.626 25/09/08,09:02:57,15,07,1, 11.9,1,1, 15.816, 10557.270, 457.377, 52922.586 25/09/08,09:02:57,16,07,1, 11.9,1,1, 15.816, 10557.270, 457.371, 52922.592 25/09/08,09:02:57,17,07,1, 11.9,1,1, 15.816, 10557.264, 457.365, 52922.654 25/09/08,09:02:57,18,07,1, 11.9,1,1, 15.816, 10557.265, 457.353, 52922.566 25/09/08,09:02:57,19,07,1, 11.9,1,1, 15.816, 10557.268, 457.347, 52922.569 25/09/08,09:02:58,00,07,1, 11.9,1,1, 15.818, 10557.268, 457.347, 52922.569 25/09/08,09:02:58,01,07,1, 11.9,1,1, 15.818, 10557.299, 457.357, 52922.639 25/09/08,09:02:58,02,07,1, 11.9,1,1, 15.818, 10557.287, 457.346, 52922.566 25/09/08,09:02:58,03,07,1, 11.9,1,1, 15.818, 10557.312, 457.358, 52922.598 25/09/08,09:02:58,04,07,1, 11.9,1,1, 15.818, 10557.300, 457.322, 52922.622 25/09/08,09:02:58,05,07,1, 11.9,1,1, 15.818, 10557.329, 457.315, 52922.593 25/09/08,09:02:58,06,07,1, 11.9,1,1, 15.818, 10557.309, 457.325, 52922.581 25/09/08,09:02:58,07,07,1, 11.9,1,1, 15.818, 10557.327, 457.313, 52922.559 25/09/08,09:02:58,08,07,1, 11.9,1,1, 15.818, 10557.292, 457.301, 52922.618 25/09/08,09:02:58,09,07,1, 11.9,1,1, 15.818, 10557.309, 457.301, 52922.594 25/09/08,09:02:58,10,07,1, 11.9,1,1, 15.818, 10557.321, 457.287, 52922.549 25/09/08,09:02:58,11,07,1, 11.9,1,1, 15.818, 10557.327, 457.277, 52922.581 25/09/08,09:02:58,12,07,1, 11.9,1,1, 15.818, 10557.334, 457.256, 52922.573 25/09/08,09:02:58,13,07,1, 11.9,1,1, 15.818, 10557.291, 457.250, 52922.566 25/09/08,09:02:58,14,07,1, 11.9,1,1, 15.818, 10557.345, 457.242, 52922.563 25/09/08,09:02:58,15,07,1, 11.9,1,1, 15.818, 10557.334, 457.241, 52922.595 25/09/08,09:02:58,16,07,1, 11.9,1,1, 15.818, 10557.313, 457.227, 52922.585 25/09/08,09:02:58,17,07,1, 11.9,1,1, 15.818, 10557.324, 457.210, 52922.589 25/09/08,09:02:58,18,07,1, 11.9,1,1, 15.818, 10557.352, 457.220, 52922.587 25/09/08,09:02:58,19,07,1, 11.9,1,1, 15.818, 10557.342, 457.177, 52922.550 25/09/08,09:02:59,00,08,1, 11.9,1,1, 15.820, 10557.334, 457.177, 52922.550 25/09/08,09:02:59,01,08,1, 11.9,1,1, 15.820, 10557.357, 457.202, 52922.546 25/09/08,09:02:59,02,08,1, 11.9,1,1, 15.820, 10557.357, 457.173, 52922.574 25/09/08,09:02:59,03,08,1, 11.9,1,1, 15.820, 10557.369, 457.209, 52922.527 25/09/08,09:02:59,04,08,1, 11.9,1,1, 15.820, 10557.355, 457.173, 52922.558 25/09/08,09:02:59,05,08,1, 11.9,1,1, 15.820, 10557.374, 457.147, 52922.545 25/09/08,09:02:59,06,08,1, 11.9,1,1, 15.820, 10557.359, 457.163, 52922.549 25/09/08,09:02:59,07,08,1, 11.9,1,1, 15.820, 10557.375, 457.132, 52922.529 25/09/08,09:02:59,08,08,1, 11.9,1,1, 15.820, 10557.380, 457.150, 52922.535 25/09/08,09:02:59,09,08,1, 11.9,1,1, 15.820, 10557.387, 457.141, 52922.545 25/09/08,09:02:59,10,08,1, 11.9,1,1, 15.820, 10557.358, 457.146, 52922.508 25/09/08,09:02:59,11,08,1, 11.9,1,1, 15.820, 10557.394, 457.103, 52922.529 25/09/08,09:02:59,12,08,1, 11.9,1,1, 15.820, 10557.380, 457.111, 52922.545 25/09/08,09:02:59,13,08,1, 11.9,1,1, 15.820, 10557.426, 457.124, 52922.540 25/09/08,09:02:59,14,08,1, 11.9,1,1, 15.820, 10557.394, 457.118, 52922.536 25/09/08,09:02:59,15,08,1, 11.9,1,1, 15.820, 10557.397, 457.104, 52922.520 25/09/08,09:02:59,16,08,1, 11.9,1,1, 15.820, 10557.403, 457.084, 52922.513 25/09/08,09:02:59,17,08,1, 11.9,1,1, 15.820, 10557.445, 457.096, 52922.482 25/09/08,09:02:59,18,08,1, 11.9,1,1, 15.820, 10557.425, 457.094, 52922.511 25/09/08,09:02:59,19,08,1, 11.9,1,1, 15.820, 10557.424, 457.078, 52922.536 25/09/08,09:03:00,00,10,1, 11.9,1,1, 15.819, 10557.418, 457.078, 52922.536 25/09/08,09:03:00,01,10,1, 11.9,1,1, 15.819, 10557.454, 457.071, 52922.515 25/09/08,09:03:00,02,10,1, 11.9,1,1, 15.819, 10557.430, 457.063, 52922.472 25/09/08,09:03:00,03,10,1, 11.9,1,1, 15.819, 10557.438, 457.055, 52922.512 25/09/08,09:03:00,04,10,1, 11.9,1,1, 15.819, 10557.420, 457.044, 52922.511 25/09/08,09:03:00,05,10,1, 11.9,1,1, 15.819, 10557.436, 457.040, 52922.496 25/09/08,09:03:00,06,10,1, 11.9,1,1, 15.819, 10557.460, 457.026, 52922.505 25/09/08,09:03:00,07,10,1, 11.9,1,1, 15.819, 10557.463, 457.038, 52922.480 25/09/08,09:03:00,08,10,1, 11.9,1,1, 15.819, 10557.447, 457.014, 52922.497 25/09/08,09:03:00,09,10,1, 11.9,1,1, 15.819, 10557.468, 457.031, 52922.476 25/09/08,09:03:00,10,10,1, 11.9,1,1, 15.819, 10557.476, 457.028, 52922.471 25/09/08,09:03:00,11,10,1, 11.9,1,1, 15.819, 10557.486, 457.006, 52922.510 25/09/08,09:03:00,12,10,1, 11.9,1,1, 15.819, 10557.473, 456.996, 52922.462 25/09/08,09:03:00,13,10,1, 11.9,1,1, 15.819, 10557.499, 456.998, 52922.518 25/09/08,09:03:00,14,10,1, 11.9,1,1, 15.819, 10557.482, 456.976, 52922.506 25/09/08,09:03:00,15,10,1, 11.9,1,1, 15.819, 10557.508, 456.980, 52922.483 25/09/08,09:03:00,16,10,1, 11.9,1,1, 15.819, 10557.501, 456.973, 52922.512 25/09/08,09:03:00,17,10,1, 11.9,1,1, 15.819, 10557.490, 456.952, 52922.441 25/09/08,09:03:00,18,10,1, 11.9,1,1, 15.819, 10557.506, 456.959, 52922.458 25/09/08,09:03:00,19,10,1, 11.9,1,1, 15.819, 10557.514, 456.936, 52922.440 25/09/08,09:03:01,00,10,1, 12.0,1,1, 15.817, 10557.510, 456.936, 52922.440 25/09/08,09:03:01,01,10,1, 12.0,1,1, 15.817, 10557.505, 456.944, 52922.463 25/09/08,09:03:01,02,10,1, 12.0,1,1, 15.817, 10557.508, 456.926, 52922.434 25/09/08,09:03:01,03,10,1, 12.0,1,1, 15.817, 10557.519, 456.935, 52922.429 25/09/08,09:03:01,04,10,1, 12.0,1,1, 15.817, 10557.532, 456.956, 52922.471 25/09/08,09:03:01,05,10,1, 12.0,1,1, 15.817, 10557.523, 456.908, 52922.431 25/09/08,09:03:01,06,10,1, 12.0,1,1, 15.817, 10557.525, 456.917, 52922.446 25/09/08,09:03:01,07,10,1, 12.0,1,1, 15.817, 10557.536, 456.908, 52922.462 25/09/08,09:03:01,08,10,1, 12.0,1,1, 15.817, 10557.543, 456.924, 52922.456 25/09/08,09:03:01,09,10,1, 12.0,1,1, 15.817, 10557.517, 456.903, 52922.423 25/09/08,09:03:01,10,10,1, 12.0,1,1, 15.817, 10557.538, 456.896, 52922.459 25/09/08,09:03:01,11,10,1, 12.0,1,1, 15.817, 10557.546, 456.904, 52922.417 25/09/08,09:03:01,12,10,1, 12.0,1,1, 15.817, 10557.540, 456.905, 52922.475 25/09/08,09:03:01,13,10,1, 12.0,1,1, 15.817, 10557.545, 456.890, 52922.449 25/09/08,09:03:01,14,10,1, 12.0,1,1, 15.817, 10557.558, 456.892, 52922.426 25/09/08,09:03:01,15,10,1, 12.0,1,1, 15.817, 10557.570, 456.892, 52922.431 25/09/08,09:03:01,16,10,1, 12.0,1,1, 15.817, 10557.544, 456.890, 52922.454 25/09/08,09:03:01,17,10,1, 12.0,1,1, 15.817, 10557.547, 456.879, 52922.450 25/09/08,09:03:01,18,10,1, 12.0,1,1, 15.817, 10557.551, 456.881, 52922.441 25/09/08,09:03:01,19,10,1, 12.0,1,1, 15.817, 10557.537, 456.865, 52922.582 25/09/08,09:03:02,00,07,1, 11.9,1,1, 15.815, 10557.535, 456.865, 52922.582 25/09/08,09:03:02,01,07,1, 11.9,1,1, 15.815, 10557.575, 456.860, 52922.447 25/09/08,09:03:02,02,07,1, 11.9,1,1, 15.815, 10557.553, 456.855, 52922.445 25/09/08,09:03:02,03,07,1, 11.9,1,1, 15.815, 10557.571, 456.864, 52922.447 25/09/08,09:03:02,04,07,1, 11.9,1,1, 15.815, 10557.566, 456.852, 52922.435 25/09/08,09:03:02,05,07,1, 11.9,1,1, 15.815, 10557.581, 456.867, 52922.435 25/09/08,09:03:02,06,07,1, 11.9,1,1, 15.815, 10557.588, 456.831, 52922.283 25/09/08,09:03:02,07,07,1, 11.9,1,1, 15.815, 10557.579, 456.867, 52922.371 25/09/08,09:03:02,08,07,1, 11.9,1,1, 15.815, 10557.554, 456.874, 52922.456 25/09/08,09:03:02,09,07,1, 11.9,1,1, 15.815, 10557.583, 456.854, 52922.434 25/09/08,09:03:02,10,07,1, 11.9,1,1, 15.815, 10557.578, 456.842, 52922.399 25/09/08,09:03:02,11,07,1, 11.9,1,1, 15.815, 10557.580, 456.853, 52922.451 25/09/08,09:03:02,12,07,1, 11.9,1,1, 15.815, 10557.577, 456.840, 52922.465 25/09/08,09:03:02,13,07,1, 11.9,1,1, 15.815, 10557.601, 456.829, 52922.425 25/09/08,09:03:02,14,07,1, 11.9,1,1, 15.815, 10557.597, 456.818, 52922.412 25/09/08,09:03:02,15,07,1, 11.9,1,1, 15.815, 10557.619, 456.828, 52922.433 25/09/08,09:03:02,16,07,1, 11.9,1,1, 15.815, 10557.600, 456.809, 52922.422 25/09/08,09:03:02,17,07,1, 11.9,1,1, 15.815, 10557.614, 456.802, 52922.434 25/09/08,09:03:02,18,07,1, 11.9,1,1, 15.815, 10557.626, 456.817, 52922.462 25/09/08,09:03:02,19,07,1, 11.9,1,1, 15.815, 10557.619, 456.798, 52922.438 25/09/08,09:03:03,00,09,1, 12.0,1,1, 15.815, 10557.618, 456.798, 52922.438 25/09/08,09:03:03,01,09,1, 12.0,1,1, 15.815, 10557.627, 456.787, 52922.452 25/09/08,09:03:03,02,09,1, 12.0,1,1, 15.815, 10557.617, 456.795, 52922.461 25/09/08,09:03:03,03,09,1, 12.0,1,1, 15.815, 10557.611, 456.784, 52922.470 25/09/08,09:03:03,04,09,1, 12.0,1,1, 15.815, 10557.608, 456.789, 52922.452 25/09/08,09:03:03,05,09,1, 12.0,1,1, 15.815, 10557.635, 456.772, 52922.423 25/09/08,09:03:03,06,09,1, 12.0,1,1, 15.815, 10557.624, 456.777, 52922.439 25/09/08,09:03:03,07,09,1, 12.0,1,1, 15.815, 10557.614, 456.775, 52922.438 25/09/08,09:03:03,08,09,1, 12.0,1,1, 15.815, 10557.603, 456.766, 52922.445 25/09/08,09:03:03,09,09,1, 12.0,1,1, 15.815, 10557.637, 456.771, 52922.422 25/09/08,09:03:03,10,09,1, 12.0,1,1, 15.815, 10557.652, 456.777, 52922.415 25/09/08,09:03:03,11,09,1, 12.0,1,1, 15.815, 10557.643, 456.772, 52922.436 25/09/08,09:03:03,12,09,1, 12.0,1,1, 15.815, 10557.632, 456.752, 52922.433 25/09/08,09:03:03,13,09,1, 12.0,1,1, 15.815, 10557.629, 456.726, 52922.416 25/09/08,09:03:03,14,09,1, 12.0,1,1, 15.815, 10557.634, 456.748, 52922.446 25/09/08,09:03:03,15,09,1, 12.0,1,1, 15.815, 10557.639, 456.750, 52922.427 25/09/08,09:03:03,16,09,1, 12.0,1,1, 15.815, 10557.644, 456.730, 52922.451 25/09/08,09:03:03,17,09,1, 12.0,1,1, 15.815, 10557.666, 456.731, 52922.441 25/09/08,09:03:03,18,09,1, 12.0,1,1, 15.815, 10557.636, 456.712, 52922.446 25/09/08,09:03:03,19,09,1, 12.0,1,1, 15.815, 10557.673, 456.723, 52922.463 25/09/08,09:03:04,00,08,1, 12.0,1,1, 15.822, 10557.668, 456.723, 52922.463 25/09/08,09:03:04,01,08,1, 12.0,1,1, 15.822, 10557.682, 456.691, 52922.434 25/09/08,09:03:04,02,08,1, 12.0,1,1, 15.822, 10557.666, 456.687, 52922.435 25/09/08,09:03:04,03,08,1, 12.0,1,1, 15.822, 10557.656, 456.700, 52922.440 25/09/08,09:03:04,04,08,1, 12.0,1,1, 15.822, 10557.671, 456.671, 52922.439 25/09/08,09:03:04,05,08,1, 12.0,1,1, 15.822, 10557.646, 456.683, 52922.477 25/09/08,09:03:04,06,08,1, 12.0,1,1, 15.822, 10557.672, 456.681, 52922.424 25/09/08,09:03:04,07,08,1, 12.0,1,1, 15.822, 10557.673, 456.691, 52922.426 25/09/08,09:03:04,08,08,1, 12.0,1,1, 15.822, 10557.672, 456.684, 52922.447 25/09/08,09:03:04,09,08,1, 12.0,1,1, 15.822, 10557.687, 456.679, 52922.484 25/09/08,09:03:04,10,08,1, 12.0,1,1, 15.822, 10557.699, 456.676, 52922.451 25/09/08,09:03:04,11,08,1, 12.0,1,1, 15.822, 10557.675, 456.673, 52922.433 25/09/08,09:03:04,12,08,1, 12.0,1,1, 15.822, 10557.713, 456.675, 52922.469 25/09/08,09:03:04,13,08,1, 12.0,1,1, 15.822, 10557.703, 456.675, 52922.435 25/09/08,09:03:04,14,08,1, 12.0,1,1, 15.822, 10557.688, 456.670, 52922.488 25/09/08,09:03:04,15,08,1, 12.0,1,1, 15.822, 10557.717, 456.638, 52922.446 25/09/08,09:03:04,16,08,1, 12.0,1,1, 15.822, 10557.697, 456.638, 52922.451 25/09/08,09:03:04,17,08,1, 12.0,1,1, 15.822, 10557.706, 456.650, 52922.437 25/09/08,09:03:04,18,08,1, 12.0,1,1, 15.822, 10557.712, 456.632, 52922.454 25/09/08,09:03:04,19,08,1, 12.0,1,1, 15.822, 10557.708, 456.629, 52922.420 25/09/08,09:03:05,00,07,1, 11.9,1,1, 15.818, 10557.702, 456.629, 52922.420 25/09/08,09:03:05,01,07,1, 11.9,1,1, 15.818, 10557.695, 456.640, 52922.420 25/09/08,09:03:05,02,07,1, 11.9,1,1, 15.818, 10557.729, 456.629, 52922.408 25/09/08,09:03:05,03,07,1, 11.9,1,1, 15.818, 10557.720, 456.633, 52922.443 25/09/08,09:03:05,04,07,1, 11.9,1,1, 15.818, 10557.733, 456.616, 52922.505 25/09/08,09:03:05,05,07,1, 11.9,1,1, 15.818, 10557.712, 456.603, 52922.466 25/09/08,09:03:05,06,07,1, 11.9,1,1, 15.818, 10557.748, 456.608, 52922.479 25/09/08,09:03:05,07,07,1, 11.9,1,1, 15.818, 10557.727, 456.602, 52922.456 25/09/08,09:03:05,08,07,1, 11.9,1,1, 15.818, 10557.755, 456.612, 52922.419 25/09/08,09:03:05,09,07,1, 11.9,1,1, 15.818, 10557.763, 456.600, 52922.469 25/09/08,09:03:05,10,07,1, 11.9,1,1, 15.818, 10557.751, 456.581, 52922.453 25/09/08,09:03:05,11,07,1, 11.9,1,1, 15.818, 10557.757, 456.567, 52922.448 25/09/08,09:03:05,12,07,1, 11.9,1,1, 15.818, 10557.729, 456.583, 52922.468 25/09/08,09:03:05,13,07,1, 11.9,1,1, 15.818, 10557.742, 456.573, 52922.423 25/09/08,09:03:05,14,07,1, 11.9,1,1, 15.818, 10557.750, 456.565, 52922.447 25/09/08,09:03:05,15,07,1, 11.9,1,1, 15.818, 10557.766, 456.555, 52922.419 25/09/08,09:03:05,16,07,1, 11.9,1,1, 15.818, 10557.726, 456.540, 52922.413 25/09/08,09:03:05,17,07,1, 11.9,1,1, 15.818, 10557.738, 456.551, 52922.418 25/09/08,09:03:05,18,07,1, 11.9,1,1, 15.818, 10557.742, 456.565, 52922.440 25/09/08,09:03:05,19,07,1, 11.9,1,1, 15.818, 10557.749, 456.531, 52922.457 25/09/08,09:03:06,00,09,1, 11.9,1,1, 15.820, 10557.743, 456.531, 52922.457 25/09/08,09:03:06,01,09,1, 11.9,1,1, 15.820, 10557.772, 456.554, 52922.441 25/09/08,09:03:06,02,09,1, 11.9,1,1, 15.820, 10557.773, 456.531, 52922.485 25/09/08,09:03:06,03,09,1, 11.9,1,1, 15.820, 10557.783, 456.558, 52922.449 25/09/08,09:03:06,04,09,1, 11.9,1,1, 15.820, 10557.794, 456.520, 52922.385 25/09/08,09:03:06,05,09,1, 11.9,1,1, 15.820, 10557.786, 456.545, 52922.446 25/09/08,09:03:06,06,09,1, 11.9,1,1, 15.820, 10557.794, 456.512, 52922.410 25/09/08,09:03:06,07,09,1, 11.9,1,1, 15.820, 10557.773, 456.518, 52922.425 25/09/08,09:03:06,08,09,1, 11.9,1,1, 15.820, 10557.817, 456.486, 52922.358 25/09/08,09:03:06,09,09,1, 11.9,1,1, 15.820, 10557.801, 456.516, 52922.440 25/09/08,09:03:06,10,09,1, 11.9,1,1, 15.820, 10557.801, 456.489, 52922.458 25/09/08,09:03:06,11,09,1, 11.9,1,1, 15.820, 10557.779, 456.487, 52922.398 25/09/08,09:03:06,12,09,1, 11.9,1,1, 15.820, 10557.783, 456.463, 52922.388 25/09/08,09:03:06,13,09,1, 11.9,1,1, 15.820, 10557.784, 456.497, 52922.423 25/09/08,09:03:06,14,09,1, 11.9,1,1, 15.820, 10557.793, 456.467, 52922.398 25/09/08,09:03:06,15,09,1, 11.9,1,1, 15.820, 10557.786, 456.468, 52922.427 25/09/08,09:03:06,16,09,1, 11.9,1,1, 15.820, 10557.808, 456.457, 52922.456 25/09/08,09:03:06,17,09,1, 11.9,1,1, 15.820, 10557.820, 456.445, 52922.431 25/09/08,09:03:06,18,09,1, 11.9,1,1, 15.820, 10557.830, 456.435, 52922.447 25/09/08,09:03:06,19,09,1, 11.9,1,1, 15.820, 10557.815, 456.421, 52922.433 25/09/08,09:03:07,00,08,1, 11.9,1,1, 15.821, 10557.810, 456.421, 52922.433 25/09/08,09:03:07,01,08,1, 11.9,1,1, 15.821, 10557.850, 456.409, 52922.411 25/09/08,09:03:07,02,08,1, 11.9,1,1, 15.821, 10557.828, 456.389, 52922.419 25/09/08,09:03:07,03,08,1, 11.9,1,1, 15.821, 10557.837, 456.370, 52922.437 25/09/08,09:03:07,04,08,1, 11.9,1,1, 15.821, 10557.848, 456.410, 52922.440 25/09/08,09:03:07,05,08,1, 11.9,1,1, 15.821, 10557.835, 456.375, 52922.406 25/09/08,09:03:07,06,08,1, 11.9,1,1, 15.821, 10557.840, 456.381, 52922.400 25/09/08,09:03:07,07,08,1, 11.9,1,1, 15.821, 10557.860, 456.377, 52922.420 25/09/08,09:03:07,08,08,1, 11.9,1,1, 15.821, 10557.858, 456.371, 52922.387 25/09/08,09:03:07,09,08,1, 11.9,1,1, 15.821, 10557.858, 456.340, 52922.422 25/09/08,09:03:07,10,08,1, 11.9,1,1, 15.821, 10557.859, 456.350, 52922.443 25/09/08,09:03:07,11,08,1, 11.9,1,1, 15.821, 10557.897, 456.320, 52922.464 25/09/08,09:03:07,12,08,1, 11.9,1,1, 15.821, 10557.861, 456.332, 52922.412 25/09/08,09:03:07,13,08,1, 11.9,1,1, 15.821, 10557.882, 456.309, 52922.439 25/09/08,09:03:07,14,08,1, 11.9,1,1, 15.821, 10557.889, 456.307, 52922.433 25/09/08,09:03:07,15,08,1, 11.9,1,1, 15.821, 10557.888, 456.304, 52922.423 25/09/08,09:03:07,16,08,1, 11.9,1,1, 15.821, 10557.904, 456.294, 52922.376 25/09/08,09:03:07,17,08,1, 11.9,1,1, 15.821, 10557.891, 456.305, 52922.385 25/09/08,09:03:07,18,08,1, 11.9,1,1, 15.821, 10557.922, 456.309, 52922.430 25/09/08,09:03:07,19,08,1, 11.9,1,1, 15.821, 10557.924, 456.269, 52922.355 25/09/08,09:03:08,00,08,1, 12.0,1,1, 15.819, 10557.919, 456.269, 52922.355 25/09/08,09:03:08,01,08,1, 12.0,1,1, 15.819, 10557.945, 456.255, 52922.414 25/09/08,09:03:08,02,08,1, 12.0,1,1, 15.819, 10557.957, 456.228, 52922.396 25/09/08,09:03:08,03,08,1, 12.0,1,1, 15.819, 10557.939, 456.233, 52922.387 25/09/08,09:03:08,04,08,1, 12.0,1,1, 15.819, 10557.973, 456.215, 52922.435 25/09/08,09:03:08,05,08,1, 12.0,1,1, 15.819, 10557.947, 456.228, 52922.396 25/09/08,09:03:08,06,08,1, 12.0,1,1, 15.819, 10557.957, 456.197, 52922.380 25/09/08,09:03:08,07,08,1, 12.0,1,1, 15.819, 10557.963, 456.205, 52922.416 25/09/08,09:03:08,08,08,1, 12.0,1,1, 15.819, 10558.024, 456.170, 52922.420 25/09/08,09:03:08,09,08,1, 12.0,1,1, 15.819, 10557.982, 456.176, 52922.407 25/09/08,09:03:08,10,08,1, 12.0,1,1, 15.819, 10557.995, 456.186, 52922.413 25/09/08,09:03:08,11,08,1, 12.0,1,1, 15.819, 10557.991, 456.156, 52922.362 25/09/08,09:03:08,12,08,1, 12.0,1,1, 15.819, 10558.001, 456.160, 52922.387 25/09/08,09:03:08,13,08,1, 12.0,1,1, 15.819, 10558.035, 456.153, 52922.414 25/09/08,09:03:08,14,08,1, 12.0,1,1, 15.819, 10558.011, 456.117, 52922.381 25/09/08,09:03:08,15,08,1, 12.0,1,1, 15.819, 10558.026, 456.151, 52922.385 25/09/08,09:03:08,16,08,1, 12.0,1,1, 15.819, 10558.017, 456.112, 52922.365 25/09/08,09:03:08,17,08,1, 12.0,1,1, 15.819, 10558.020, 456.125, 52922.334 25/09/08,09:03:08,18,08,1, 12.0,1,1, 15.819, 10558.052, 456.104, 52922.374 25/09/08,09:03:08,19,08,1, 12.0,1,1, 15.819, 10558.066, 456.091, 52922.348 25/09/08,09:03:09,00,08,1, 11.9,1,1, 15.820, 10558.060, 456.091, 52922.348 25/09/08,09:03:09,01,08,1, 11.9,1,1, 15.820, 10558.085, 456.077, 52922.346 25/09/08,09:03:09,02,08,1, 11.9,1,1, 15.820, 10558.074, 456.059, 52922.373 25/09/08,09:03:09,03,08,1, 11.9,1,1, 15.820, 10558.084, 456.064, 52922.369 25/09/08,09:03:09,04,08,1, 11.9,1,1, 15.820, 10558.102, 456.057, 52922.369 25/09/08,09:03:09,05,08,1, 11.9,1,1, 15.820, 10558.109, 456.045, 52922.394 25/09/08,09:03:09,06,08,1, 11.9,1,1, 15.820, 10558.089, 456.040, 52922.385 25/09/08,09:03:09,07,08,1, 11.9,1,1, 15.820, 10558.115, 456.048, 52922.368 25/09/08,09:03:09,08,08,1, 11.9,1,1, 15.820, 10558.119, 456.021, 52922.362 25/09/08,09:03:09,09,08,1, 11.9,1,1, 15.820, 10558.125, 456.010, 52922.327 25/09/08,09:03:09,10,08,1, 11.9,1,1, 15.820, 10558.127, 455.968, 52922.359 25/09/08,09:03:09,11,08,1, 11.9,1,1, 15.820, 10558.147, 455.947, 52922.343 25/09/08,09:03:09,12,08,1, 11.9,1,1, 15.820, 10558.150, 455.965, 52922.369 25/09/08,09:03:09,13,08,1, 11.9,1,1, 15.820, 10558.163, 455.938, 52922.372 25/09/08,09:03:09,14,08,1, 11.9,1,1, 15.820, 10558.152, 455.959, 52922.362 25/09/08,09:03:09,15,08,1, 11.9,1,1, 15.820, 10558.181, 455.932, 52922.344 25/09/08,09:03:09,16,08,1, 11.9,1,1, 15.820, 10558.204, 455.940, 52922.324 25/09/08,09:03:09,17,08,1, 11.9,1,1, 15.820, 10558.196, 455.917, 52922.347 25/09/08,09:03:09,18,08,1, 11.9,1,1, 15.820, 10558.202, 455.918, 52922.345 25/09/08,09:03:09,19,08,1, 11.9,1,1, 15.820, 10558.175, 455.914, 52922.338 25/09/08,09:03:10,00,07,1, 12.0,1,1, 15.821, 10558.169, 455.914, 52922.338 25/09/08,09:03:10,01,07,1, 12.0,1,1, 15.821, 10558.197, 455.903, 52922.382 25/09/08,09:03:10,02,07,1, 12.0,1,1, 15.821, 10558.209, 455.852, 52922.330 25/09/08,09:03:10,03,07,1, 12.0,1,1, 15.821, 10558.218, 455.864, 52922.330 25/09/08,09:03:10,04,07,1, 12.0,1,1, 15.821, 10558.222, 455.851, 52922.324 25/09/08,09:03:10,05,07,1, 12.0,1,1, 15.821, 10558.232, 455.850, 52922.320 25/09/08,09:03:10,06,07,1, 12.0,1,1, 15.821, 10558.241, 455.830, 52922.315 25/09/08,09:03:10,07,07,1, 12.0,1,1, 15.821, 10558.269, 455.815, 52922.321 25/09/08,09:03:10,08,07,1, 12.0,1,1, 15.821, 10558.266, 455.787, 52922.336 25/09/08,09:03:10,09,07,1, 12.0,1,1, 15.821, 10558.253, 455.797, 52922.281 25/09/08,09:03:10,10,07,1, 12.0,1,1, 15.821, 10558.286, 455.777, 52922.354 25/09/08,09:03:10,11,07,1, 12.0,1,1, 15.821, 10558.265, 455.772, 52922.415 25/09/08,09:03:10,12,07,1, 12.0,1,1, 15.821, 10558.297, 455.727, 52922.259 25/09/08,09:03:10,13,07,1, 12.0,1,1, 15.821, 10558.299, 455.741, 52922.291 25/09/08,09:03:10,14,07,1, 12.0,1,1, 15.821, 10558.294, 455.734, 52922.276 25/09/08,09:03:10,15,07,1, 12.0,1,1, 15.821, 10558.313, 455.727, 52922.306 25/09/08,09:03:10,16,07,1, 12.0,1,1, 15.821, 10558.311, 455.693, 52922.306 25/09/08,09:03:10,17,07,1, 12.0,1,1, 15.821, 10558.325, 455.693, 52922.292 25/09/08,09:03:10,18,07,1, 12.0,1,1, 15.821, 10558.329, 455.687, 52922.312 25/09/08,09:03:10,19,07,1, 12.0,1,1, 15.821, 10558.352, 455.678, 52922.261 25/09/08,09:03:11,00,07,1, 11.9,1,1, 15.823, 10558.344, 455.678, 52922.261 25/09/08,09:03:11,01,07,1, 11.9,1,1, 15.823, 10558.351, 455.659, 52922.267 25/09/08,09:03:11,02,07,1, 11.9,1,1, 15.823, 10558.351, 455.641, 52922.291 25/09/08,09:03:11,03,07,1, 11.9,1,1, 15.823, 10558.383, 455.616, 52922.286 25/09/08,09:03:11,04,07,1, 11.9,1,1, 15.823, 10558.365, 455.610, 52922.269 25/09/08,09:03:11,05,07,1, 11.9,1,1, 15.823, 10558.389, 455.603, 52922.322 25/09/08,09:03:11,06,07,1, 11.9,1,1, 15.823, 10558.390, 455.581, 52922.248 25/09/08,09:03:11,07,07,1, 11.9,1,1, 15.823, 10558.382, 455.562, 52922.299 25/09/08,09:03:11,08,07,1, 11.9,1,1, 15.823, 10558.417, 455.567, 52922.262 25/09/08,09:03:11,09,07,1, 11.9,1,1, 15.823, 10558.422, 455.541, 52922.271 25/09/08,09:03:11,10,07,1, 11.9,1,1, 15.823, 10558.422, 455.538, 52922.249 25/09/08,09:03:11,11,07,1, 11.9,1,1, 15.823, 10558.439, 455.509, 52922.272 25/09/08,09:03:11,12,07,1, 11.9,1,1, 15.823, 10558.454, 455.482, 52922.244 25/09/08,09:03:11,13,07,1, 11.9,1,1, 15.823, 10558.459, 455.482, 52922.251 25/09/08,09:03:11,14,07,1, 11.9,1,1, 15.823, 10558.477, 455.477, 52922.272 25/09/08,09:03:11,15,07,1, 11.9,1,1, 15.823, 10558.466, 455.457, 52922.263 25/09/08,09:03:11,16,07,1, 11.9,1,1, 15.823, 10558.453, 455.446, 52922.270 25/09/08,09:03:11,17,07,1, 11.9,1,1, 15.823, 10558.467, 455.464, 52922.302 25/09/08,09:03:11,18,07,1, 11.9,1,1, 15.823, 10558.472, 455.408, 52922.264 25/09/08,09:03:11,19,07,1, 11.9,1,1, 15.823, 10558.492, 455.408, 52922.224 25/09/08,09:03:12,00,07,1, 11.9,1,1, 15.823, 10558.486, 455.408, 52922.224 25/09/08,09:03:12,01,07,1, 11.9,1,1, 15.823, 10558.510, 455.371, 52922.253 25/09/08,09:03:12,02,07,1, 11.9,1,1, 15.823, 10558.520, 455.338, 52922.234 25/09/08,09:03:12,03,07,1, 11.9,1,1, 15.823, 10558.532, 455.344, 52922.223 25/09/08,09:03:12,04,07,1, 11.9,1,1, 15.823, 10558.527, 455.342, 52922.257 25/09/08,09:03:12,05,07,1, 11.9,1,1, 15.823, 10558.525, 455.324, 52922.260 25/09/08,09:03:12,06,07,1, 11.9,1,1, 15.823, 10558.567, 455.280, 52922.235 25/09/08,09:03:12,07,07,1, 11.9,1,1, 15.823, 10558.557, 455.289, 52922.256 25/09/08,09:03:12,08,07,1, 11.9,1,1, 15.823, 10558.600, 455.271, 52922.244 25/09/08,09:03:12,09,07,1, 11.9,1,1, 15.823, 10558.575, 455.268, 52922.247 25/09/08,09:03:12,10,07,1, 11.9,1,1, 15.823, 10558.593, 455.240, 52922.273 25/09/08,09:03:12,11,07,1, 11.9,1,1, 15.823, 10558.598, 455.227, 52922.259 25/09/08,09:03:12,12,07,1, 11.9,1,1, 15.823, 10558.617, 455.227, 52922.237 25/09/08,09:03:12,13,07,1, 11.9,1,1, 15.823, 10558.615, 455.195, 52922.255 25/09/08,09:03:12,14,07,1, 11.9,1,1, 15.823, 10558.596, 455.192, 52922.239 25/09/08,09:03:12,15,07,1, 11.9,1,1, 15.823, 10558.618, 455.175, 52922.260 25/09/08,09:03:12,16,07,1, 11.9,1,1, 15.823, 10558.617, 455.175, 52922.221 25/09/08,09:03:12,17,07,1, 11.9,1,1, 15.823, 10558.624, 455.142, 52922.255 25/09/08,09:03:12,18,07,1, 11.9,1,1, 15.823, 10558.650, 455.120, 52922.197 25/09/08,09:03:12,19,07,1, 11.9,1,1, 15.823, 10558.645, 455.106, 52922.183 25/09/08,09:03:13,00,07,1, 11.9,1,1, 15.823, 10558.645, 455.106, 52922.183 25/09/08,09:03:13,01,07,1, 11.9,1,1, 15.823, 10558.677, 455.075, 52922.190 25/09/08,09:03:13,02,07,1, 11.9,1,1, 15.823, 10558.669, 455.070, 52922.217 25/09/08,09:03:13,03,07,1, 11.9,1,1, 15.823, 10558.701, 455.051, 52922.223 25/09/08,09:03:13,04,07,1, 11.9,1,1, 15.823, 10558.702, 455.034, 52922.206 25/09/08,09:03:13,05,07,1, 11.9,1,1, 15.823, 10558.697, 455.022, 52922.226 25/09/08,09:03:13,06,07,1, 11.9,1,1, 15.823, 10558.698, 454.979, 52922.191 25/09/08,09:03:13,07,07,1, 11.9,1,1, 15.823, 10558.706, 454.974, 52922.176 25/09/08,09:03:13,08,07,1, 11.9,1,1, 15.823, 10558.697, 454.967, 52922.212 25/09/08,09:03:13,09,07,1, 11.9,1,1, 15.823, 10558.715, 454.977, 52922.211 25/09/08,09:03:13,10,07,1, 11.9,1,1, 15.823, 10558.733, 454.952, 52922.183 25/09/08,09:03:13,11,07,1, 11.9,1,1, 15.823, 10558.731, 454.932, 52922.199 25/09/08,09:03:13,12,07,1, 11.9,1,1, 15.823, 10558.759, 454.920, 52922.221 25/09/08,09:03:13,13,07,1, 11.9,1,1, 15.823, 10558.770, 454.909, 52922.193 25/09/08,09:03:13,14,07,1, 11.9,1,1, 15.823, 10558.748, 454.903, 52922.179 25/09/08,09:03:13,15,07,1, 11.9,1,1, 15.823, 10558.758, 454.905, 52922.179 25/09/08,09:03:13,16,07,1, 11.9,1,1, 15.823, 10558.764, 454.852, 52922.164 25/09/08,09:03:13,17,07,1, 11.9,1,1, 15.823, 10558.772, 454.889, 52922.205 25/09/08,09:03:13,18,07,1, 11.9,1,1, 15.823, 10558.808, 454.826, 52922.133 25/09/08,09:03:13,19,07,1, 11.9,1,1, 15.823, 10558.773, 454.854, 52922.178 25/09/08,09:03:14,00,07,1, 11.9,1,1, 15.825, 10558.770, 454.854, 52922.178 25/09/08,09:03:14,01,07,1, 11.9,1,1, 15.825, 10558.814, 454.825, 52922.132 25/09/08,09:03:14,02,07,1, 11.9,1,1, 15.825, 10558.826, 454.815, 52922.208 25/09/08,09:03:14,03,07,1, 11.9,1,1, 15.825, 10558.846, 454.813, 52922.181 25/09/08,09:03:14,04,07,1, 11.9,1,1, 15.825, 10558.837, 454.766, 52922.189 25/09/08,09:03:14,05,07,1, 11.9,1,1, 15.825, 10558.812, 454.768, 52922.176 25/09/08,09:03:14,06,07,1, 11.9,1,1, 15.825, 10558.844, 454.749, 52922.142 25/09/08,09:03:14,07,07,1, 11.9,1,1, 15.825, 10558.846, 454.734, 52922.186 25/09/08,09:03:14,08,07,1, 11.9,1,1, 15.825, 10558.877, 454.712, 52922.157 25/09/08,09:03:14,09,07,1, 11.9,1,1, 15.825, 10558.889, 454.683, 52922.162 25/09/08,09:03:14,10,07,1, 11.9,1,1, 15.825, 10558.886, 454.685, 52922.118 25/09/08,09:03:14,11,07,1, 11.9,1,1, 15.825, 10558.891, 454.666, 52922.162 25/09/08,09:03:14,12,07,1, 11.9,1,1, 15.825, 10558.887, 454.647, 52922.150 25/09/08,09:03:14,13,07,1, 11.9,1,1, 15.825, 10558.900, 454.672, 52922.159 25/09/08,09:03:14,14,07,1, 11.9,1,1, 15.825, 10558.912, 454.615, 52922.148 25/09/08,09:03:14,15,07,1, 11.9,1,1, 15.825, 10558.915, 454.617, 52922.171 25/09/08,09:03:14,16,07,1, 11.9,1,1, 15.825, 10558.916, 454.601, 52922.150 25/09/08,09:03:14,17,07,1, 11.9,1,1, 15.825, 10558.919, 454.581, 52922.147 25/09/08,09:03:14,18,07,1, 11.9,1,1, 15.825, 10558.911, 454.585, 52922.151 25/09/08,09:03:14,19,07,1, 11.9,1,1, 15.825, 10558.936, 454.552, 52922.165 25/09/08,09:03:15,00,09,1, 12.0,1,1, 15.826, 10558.928, 454.552, 52922.165 25/09/08,09:03:15,01,09,1, 12.0,1,1, 15.826, 10558.944, 454.534, 52922.108 25/09/08,09:03:15,02,09,1, 12.0,1,1, 15.826, 10558.937, 454.531, 52922.143 25/09/08,09:03:15,03,09,1, 12.0,1,1, 15.826, 10558.949, 454.512, 52922.106 25/09/08,09:03:15,04,09,1, 12.0,1,1, 15.826, 10558.967, 454.490, 52922.125 25/09/08,09:03:15,05,09,1, 12.0,1,1, 15.826, 10558.978, 454.476, 52922.177 25/09/08,09:03:15,06,09,1, 12.0,1,1, 15.826, 10558.986, 454.442, 52922.153 25/09/08,09:03:15,07,09,1, 12.0,1,1, 15.826, 10558.985, 454.437, 52922.175 25/09/08,09:03:15,08,09,1, 12.0,1,1, 15.826, 10558.987, 454.422, 52922.190 25/09/08,09:03:15,09,09,1, 12.0,1,1, 15.826, 10558.969, 454.418, 52922.145 25/09/08,09:03:15,10,09,1, 12.0,1,1, 15.826, 10558.986, 454.393, 52922.152 25/09/08,09:03:15,11,09,1, 12.0,1,1, 15.826, 10558.999, 454.390, 52922.169 25/09/08,09:03:15,12,09,1, 12.0,1,1, 15.826, 10559.013, 454.348, 52922.131 25/09/08,09:03:15,13,09,1, 12.0,1,1, 15.826, 10559.021, 454.357, 52922.141 25/09/08,09:03:15,14,09,1, 12.0,1,1, 15.826, 10559.044, 454.334, 52922.128 25/09/08,09:03:15,15,09,1, 12.0,1,1, 15.826, 10559.045, 454.321, 52922.119 25/09/08,09:03:15,16,09,1, 12.0,1,1, 15.826, 10559.032, 454.316, 52922.123 25/09/08,09:03:15,17,09,1, 12.0,1,1, 15.826, 10559.039, 454.307, 52922.095 25/09/08,09:03:15,18,09,1, 12.0,1,1, 15.826, 10559.045, 454.294, 52922.085 25/09/08,09:03:15,19,09,1, 12.0,1,1, 15.826, 10559.046, 454.294, 52922.150 25/09/08,09:03:16,00,09,1, 11.9,1,1, 15.827, 10559.045, 454.294, 52922.150 25/09/08,09:03:16,01,09,1, 11.9,1,1, 15.827, 10559.057, 454.254, 52922.142 25/09/08,09:03:16,02,09,1, 11.9,1,1, 15.827, 10559.064, 454.212, 52922.119 25/09/08,09:03:16,03,09,1, 11.9,1,1, 15.827, 10559.111, 454.221, 52922.094 25/09/08,09:03:16,04,09,1, 11.9,1,1, 15.827, 10559.093, 454.238, 52922.133 25/09/08,09:03:16,05,09,1, 11.9,1,1, 15.827, 10559.088, 454.172, 52922.104 25/09/08,09:03:16,06,09,1, 11.9,1,1, 15.827, 10559.104, 454.175, 52922.088 25/09/08,09:03:16,07,09,1, 11.9,1,1, 15.827, 10559.124, 454.158, 52922.083 25/09/08,09:03:16,08,09,1, 11.9,1,1, 15.827, 10559.158, 454.143, 52922.071 25/09/08,09:03:16,09,09,1, 11.9,1,1, 15.827, 10559.119, 454.125, 52922.106 25/09/08,09:03:16,10,09,1, 11.9,1,1, 15.827, 10559.152, 454.129, 52922.141 25/09/08,09:03:16,11,09,1, 11.9,1,1, 15.827, 10559.160, 454.093, 52922.102 25/09/08,09:03:16,12,09,1, 11.9,1,1, 15.827, 10559.140, 454.096, 52922.071 25/09/08,09:03:16,13,09,1, 11.9,1,1, 15.827, 10559.141, 454.073, 52922.051 25/09/08,09:03:16,14,09,1, 11.9,1,1, 15.827, 10559.140, 454.047, 52922.076 25/09/08,09:03:16,15,09,1, 11.9,1,1, 15.827, 10559.155, 454.047, 52922.106 25/09/08,09:03:16,16,09,1, 11.9,1,1, 15.827, 10559.167, 454.012, 52922.068 25/09/08,09:03:16,17,09,1, 11.9,1,1, 15.827, 10559.174, 454.037, 52922.053 25/09/08,09:03:16,18,09,1, 11.9,1,1, 15.827, 10559.185, 454.003, 52922.095 25/09/08,09:03:16,19,09,1, 11.9,1,1, 15.827, 10559.180, 453.968, 52922.037 25/09/08,09:03:17,00,08,1, 11.8,1,1, 15.824, 10559.179, 453.968, 52922.037 25/09/08,09:03:17,01,08,1, 11.8,1,1, 15.824, 10559.213, 453.977, 52922.056 25/09/08,09:03:17,02,08,1, 11.8,1,1, 15.824, 10559.194, 453.946, 52922.073 25/09/08,09:03:17,03,08,1, 11.8,1,1, 15.824, 10559.208, 453.910, 52922.089 25/09/08,09:03:17,04,08,1, 11.8,1,1, 15.824, 10559.197, 453.924, 52922.088 25/09/08,09:03:17,05,08,1, 11.8,1,1, 15.824, 10559.209, 453.912, 52921.982 25/09/08,09:03:17,06,08,1, 11.8,1,1, 15.824, 10559.214, 453.884, 52922.114 25/09/08,09:03:17,07,08,1, 11.8,1,1, 15.824, 10559.224, 453.868, 52922.060 25/09/08,09:03:17,08,08,1, 11.8,1,1, 15.824, 10559.234, 453.837, 52922.000 25/09/08,09:03:17,09,08,1, 11.8,1,1, 15.824, 10559.234, 453.854, 52922.044 25/09/08,09:03:17,10,08,1, 11.8,1,1, 15.824, 10559.235, 453.824, 52922.030 25/09/08,09:03:17,11,08,1, 11.8,1,1, 15.824, 10559.241, 453.812, 52922.028 25/09/08,09:03:17,12,08,1, 11.8,1,1, 15.824, 10559.233, 453.803, 52922.038 25/09/08,09:03:17,13,08,1, 11.8,1,1, 15.824, 10559.282, 453.773, 52922.038 25/09/08,09:03:17,14,08,1, 11.8,1,1, 15.824, 10559.256, 453.779, 52922.031 25/09/08,09:03:17,15,08,1, 11.8,1,1, 15.824, 10559.266, 453.737, 52922.038 25/09/08,09:03:17,16,08,1, 11.8,1,1, 15.824, 10559.285, 453.741, 52922.052 25/09/08,09:03:17,17,08,1, 11.8,1,1, 15.824, 10559.287, 453.727, 52922.024 25/09/08,09:03:17,18,08,1, 11.8,1,1, 15.824, 10559.288, 453.686, 52922.024 25/09/08,09:03:17,19,08,1, 11.8,1,1, 15.824, 10559.290, 453.687, 52922.037 25/09/08,09:03:18,00,09,1, 11.9,1,1, 15.826, 10559.287, 453.687, 52922.037 25/09/08,09:03:18,01,09,1, 11.9,1,1, 15.826, 10559.294, 453.649, 52922.030 25/09/08,09:03:18,02,09,1, 11.9,1,1, 15.826, 10559.312, 453.638, 52922.034 25/09/08,09:03:18,03,09,1, 11.9,1,1, 15.826, 10559.297, 453.645, 52922.030 25/09/08,09:03:18,04,09,1, 11.9,1,1, 15.826, 10559.301, 453.624, 52922.031 25/09/08,09:03:18,05,09,1, 11.9,1,1, 15.826, 10559.292, 453.597, 52922.007 25/09/08,09:03:18,06,09,1, 11.9,1,1, 15.826, 10559.292, 453.617, 52922.023 25/09/08,09:03:18,07,09,1, 11.9,1,1, 15.826, 10559.332, 453.560, 52922.006 25/09/08,09:03:18,08,09,1, 11.9,1,1, 15.826, 10559.312, 453.528, 52921.993 25/09/08,09:03:18,09,09,1, 11.9,1,1, 15.826, 10559.323, 453.540, 52921.987 25/09/08,09:03:18,10,09,1, 11.9,1,1, 15.826, 10559.330, 453.516, 52921.969 25/09/08,09:03:18,11,09,1, 11.9,1,1, 15.826, 10559.345, 453.510, 52922.043 25/09/08,09:03:18,12,09,1, 11.9,1,1, 15.826, 10559.359, 453.488, 52922.033 25/09/08,09:03:18,13,09,1, 11.9,1,1, 15.826, 10559.355, 453.488, 52921.987 25/09/08,09:03:18,14,09,1, 11.9,1,1, 15.826, 10559.375, 453.451, 52921.727 25/09/08,09:03:18,15,09,1, 11.9,1,1, 15.826, 10559.356, 453.450, 52921.965 25/09/08,09:03:18,16,09,1, 11.9,1,1, 15.826, 10559.338, 453.429, 52921.990 25/09/08,09:03:18,17,09,1, 11.9,1,1, 15.826, 10559.368, 453.400, 52922.000 25/09/08,09:03:18,18,09,1, 11.9,1,1, 15.826, 10559.366, 453.392, 52921.996 25/09/08,09:03:18,19,09,1, 11.9,1,1, 15.826, 10559.362, 453.400, 52921.997 25/09/08,09:03:19,00,09,1, 11.9,1,1, 15.829, 10559.354, 453.400, 52921.997 25/09/08,09:03:19,01,09,1, 11.9,1,1, 15.829, 10559.377, 453.385, 52921.971 25/09/08,09:03:19,02,09,1, 11.9,1,1, 15.829, 10559.373, 453.366, 52922.029 25/09/08,09:03:19,03,09,1, 11.9,1,1, 15.829, 10559.369, 453.336, 52921.957 25/09/08,09:03:19,04,09,1, 11.9,1,1, 15.829, 10559.371, 453.318, 52921.981 25/09/08,09:03:19,05,09,1, 11.9,1,1, 15.829, 10559.377, 453.315, 52921.955 25/09/08,09:03:19,06,09,1, 11.9,1,1, 15.829, 10559.373, 453.309, 52921.999 25/09/08,09:03:19,07,09,1, 11.9,1,1, 15.829, 10559.375, 453.282, 52921.966 25/09/08,09:03:19,08,09,1, 11.9,1,1, 15.829, 10559.392, 453.276, 52922.019 25/09/08,09:03:19,09,09,1, 11.9,1,1, 15.829, 10559.384, 453.284, 52922.002 25/09/08,09:03:19,10,09,1, 11.9,1,1, 15.829, 10559.392, 453.243, 52921.981 25/09/08,09:03:19,11,09,1, 11.9,1,1, 15.829, 10559.400, 453.258, 52921.987 25/09/08,09:03:19,12,09,1, 11.9,1,1, 15.829, 10559.384, 453.222, 52921.969 25/09/08,09:03:19,13,09,1, 11.9,1,1, 15.829, 10559.406, 453.219, 52921.952 25/09/08,09:03:19,14,09,1, 11.9,1,1, 15.829, 10559.393, 453.195, 52921.969 25/09/08,09:03:19,15,09,1, 11.9,1,1, 15.829, 10559.431, 453.142, 52921.833 25/09/08,09:03:19,16,09,1, 11.9,1,1, 15.829, 10559.423, 453.162, 52921.882 25/09/08,09:03:19,17,09,1, 11.9,1,1, 15.829, 10559.387, 453.159, 52921.958 25/09/08,09:03:19,18,09,1, 11.9,1,1, 15.829, 10559.393, 453.119, 52921.990 25/09/08,09:03:19,19,09,1, 11.9,1,1, 15.829, 10559.410, 453.135, 52921.896 25/09/08,09:03:20,00,09,1, 11.9,1,1, 15.827, 10559.404, 453.135, 52921.896 25/09/08,09:03:20,01,09,1, 11.9,1,1, 15.827, 10559.382, 453.077, 52921.913 25/09/08,09:03:20,02,09,1, 11.9,1,1, 15.827, 10559.415, 453.077, 52921.907 25/09/08,09:03:20,03,09,1, 11.9,1,1, 15.827, 10559.440, 453.082, 52921.931 25/09/08,09:03:20,04,09,1, 11.9,1,1, 15.827, 10559.444, 453.067, 52921.927 25/09/08,09:03:20,05,09,1, 11.9,1,1, 15.827, 10559.413, 453.051, 52921.925 25/09/08,09:03:20,06,09,1, 11.9,1,1, 15.827, 10559.440, 453.020, 52921.964 25/09/08,09:03:20,07,09,1, 11.9,1,1, 15.827, 10559.425, 453.023, 52921.989 25/09/08,09:03:20,08,09,1, 11.9,1,1, 15.827, 10559.415, 453.009, 52921.914 25/09/08,09:03:20,09,09,1, 11.9,1,1, 15.827, 10559.428, 453.007, 52921.949 25/09/08,09:03:20,10,09,1, 11.9,1,1, 15.827, 10559.430, 453.012, 52921.911 25/09/08,09:03:20,11,09,1, 11.9,1,1, 15.827, 10559.428, 452.986, 52921.925 25/09/08,09:03:20,12,09,1, 11.9,1,1, 15.827, 10559.432, 452.971, 52921.977 25/09/08,09:03:20,13,09,1, 11.9,1,1, 15.827, 10559.458, 452.969, 52921.945 25/09/08,09:03:20,14,09,1, 11.9,1,1, 15.827, 10559.450, 452.957, 52921.989 25/09/08,09:03:20,15,09,1, 11.9,1,1, 15.827, 10559.436, 452.931, 52921.882 25/09/08,09:03:20,16,09,1, 11.9,1,1, 15.827, 10559.429, 452.912, 52921.935 25/09/08,09:03:20,17,09,1, 11.9,1,1, 15.827, 10559.438, 452.891, 52921.927 25/09/08,09:03:20,18,09,1, 11.9,1,1, 15.827, 10559.461, 452.893, 52921.933 25/09/08,09:03:20,19,09,1, 11.9,1,1, 15.827, 10559.451, 452.881, 52921.882 25/09/08,09:03:21,00,09,1, 11.9,1,1, 15.827, 10559.446, 452.881, 52921.882 25/09/08,09:03:21,01,09,1, 11.9,1,1, 15.827, 10559.439, 452.839, 52921.902 25/09/08,09:03:21,02,09,1, 11.9,1,1, 15.827, 10559.457, 452.842, 52921.907 25/09/08,09:03:21,03,09,1, 11.9,1,1, 15.827, 10559.450, 452.825, 52921.911 25/09/08,09:03:21,04,09,1, 11.9,1,1, 15.827, 10559.451, 452.825, 52921.943 25/09/08,09:03:21,05,09,1, 11.9,1,1, 15.827, 10559.452, 452.815, 52921.886 25/09/08,09:03:21,06,09,1, 11.9,1,1, 15.827, 10559.463, 452.763, 52921.866 25/09/08,09:03:21,07,09,1, 11.9,1,1, 15.827, 10559.472, 452.776, 52921.926 25/09/08,09:03:21,08,09,1, 11.9,1,1, 15.827, 10559.491, 452.780, 52921.911 25/09/08,09:03:21,09,09,1, 11.9,1,1, 15.827, 10559.481, 452.751, 52921.903 25/09/08,09:03:21,10,09,1, 11.9,1,1, 15.827, 10559.485, 452.736, 52921.938 25/09/08,09:03:21,11,09,1, 11.9,1,1, 15.827, 10559.479, 452.725, 52921.868 25/09/08,09:03:21,12,09,1, 11.9,1,1, 15.827, 10559.495, 452.728, 52921.887 25/09/08,09:03:21,13,09,1, 11.9,1,1, 15.827, 10559.498, 452.694, 52921.916 25/09/08,09:03:21,14,09,1, 11.9,1,1, 15.827, 10559.502, 452.699, 52921.891 25/09/08,09:03:21,15,09,1, 11.9,1,1, 15.827, 10559.502, 452.671, 52921.911 25/09/08,09:03:21,16,09,1, 11.9,1,1, 15.827, 10559.508, 452.655, 52921.906 25/09/08,09:03:21,17,09,1, 11.9,1,1, 15.827, 10559.519, 452.638, 52921.854 25/09/08,09:03:21,18,09,1, 11.9,1,1, 15.827, 10559.513, 452.619, 52921.890 25/09/08,09:03:21,19,09,1, 11.9,1,1, 15.827, 10559.506, 452.633, 52921.907 25/09/08,09:03:22,00,08,1, 11.9,1,1, 15.827, 10559.504, 452.633, 52921.907 25/09/08,09:03:22,01,08,1, 11.9,1,1, 15.827, 10559.536, 452.569, 52921.887 25/09/08,09:03:22,02,08,1, 11.9,1,1, 15.827, 10559.508, 452.565, 52921.870 25/09/08,09:03:22,03,08,1, 11.9,1,1, 15.827, 10559.514, 452.561, 52921.910 25/09/08,09:03:22,04,08,1, 11.9,1,1, 15.827, 10559.520, 452.558, 52921.893 25/09/08,09:03:22,05,08,1, 11.9,1,1, 15.827, 10559.541, 452.520, 52921.901 25/09/08,09:03:22,06,08,1, 11.9,1,1, 15.827, 10559.534, 452.527, 52921.930 25/09/08,09:03:22,07,08,1, 11.9,1,1, 15.827, 10559.531, 452.508, 52921.920 25/09/08,09:03:22,08,08,1, 11.9,1,1, 15.827, 10559.546, 452.493, 52921.892 25/09/08,09:03:22,09,08,1, 11.9,1,1, 15.827, 10559.543, 452.489, 52921.880 25/09/08,09:03:22,10,08,1, 11.9,1,1, 15.827, 10559.558, 452.462, 52921.894 25/09/08,09:03:22,11,08,1, 11.9,1,1, 15.827, 10559.553, 452.433, 52921.872 25/09/08,09:03:22,12,08,1, 11.9,1,1, 15.827, 10559.567, 452.409, 52921.874 25/09/08,09:03:22,13,08,1, 11.9,1,1, 15.827, 10559.567, 452.423, 52921.927 25/09/08,09:03:22,14,08,1, 11.9,1,1, 15.827, 10559.545, 452.407, 52921.836 25/09/08,09:03:22,15,08,1, 11.9,1,1, 15.827, 10559.571, 452.391, 52921.830 25/09/08,09:03:22,16,08,1, 11.9,1,1, 15.827, 10559.549, 452.368, 52921.857 25/09/08,09:03:22,17,08,1, 11.9,1,1, 15.827, 10559.554, 452.383, 52921.830 25/09/08,09:03:22,18,08,1, 11.9,1,1, 15.827, 10559.553, 452.345, 52921.839 25/09/08,09:03:22,19,08,1, 11.9,1,1, 15.827, 10559.583, 452.329, 52921.818 25/09/08,09:03:23,00,09,1, 11.9,1,1, 15.831, 10559.579, 452.329, 52921.818 25/09/08,09:03:23,01,09,1, 11.9,1,1, 15.831, 10559.583, 452.322, 52921.852 25/09/08,09:03:23,02,09,1, 11.9,1,1, 15.831, 10559.593, 452.285, 52921.844 25/09/08,09:03:23,03,09,1, 11.9,1,1, 15.831, 10559.592, 452.281, 52921.856 25/09/08,09:03:23,04,09,1, 11.9,1,1, 15.831, 10559.601, 452.299, 52921.837 25/09/08,09:03:23,05,09,1, 11.9,1,1, 15.831, 10559.613, 452.282, 52921.829 25/09/08,09:03:23,06,09,1, 11.9,1,1, 15.831, 10559.579, 452.235, 52921.830 25/09/08,09:03:23,07,09,1, 11.9,1,1, 15.831, 10559.590, 452.250, 52921.864 25/09/08,09:03:23,08,09,1, 11.9,1,1, 15.831, 10559.604, 452.237, 52921.838 25/09/08,09:03:23,09,09,1, 11.9,1,1, 15.831, 10559.576, 452.222, 52921.870 25/09/08,09:03:23,10,09,1, 11.9,1,1, 15.831, 10559.590, 452.196, 52921.823 25/09/08,09:03:23,11,09,1, 11.9,1,1, 15.831, 10559.612, 452.197, 52921.854 25/09/08,09:03:23,12,09,1, 11.9,1,1, 15.831, 10559.600, 452.190, 52921.825 25/09/08,09:03:23,13,09,1, 11.9,1,1, 15.831, 10559.607, 452.154, 52921.847 25/09/08,09:03:23,14,09,1, 11.9,1,1, 15.831, 10559.609, 452.154, 52921.832 25/09/08,09:03:23,15,09,1, 11.9,1,1, 15.831, 10559.599, 452.140, 52921.854 25/09/08,09:03:23,16,09,1, 11.9,1,1, 15.831, 10559.612, 452.130, 52921.817 25/09/08,09:03:23,17,09,1, 11.9,1,1, 15.831, 10559.620, 452.107, 52921.858 25/09/08,09:03:23,18,09,1, 11.9,1,1, 15.831, 10559.631, 452.110, 52921.823 25/09/08,09:03:23,19,09,1, 11.9,1,1, 15.831, 10559.628, 452.110, 52921.813 25/09/08,09:03:24,00,09,1, 11.9,1,1, 15.829, 10559.621, 452.110, 52921.813 25/09/08,09:03:24,01,09,1, 11.9,1,1, 15.829, 10559.628, 452.058, 52921.797 25/09/08,09:03:24,02,09,1, 11.9,1,1, 15.829, 10559.611, 452.051, 52921.817 25/09/08,09:03:24,03,09,1, 11.9,1,1, 15.829, 10559.612, 452.037, 52921.830 25/09/08,09:03:24,04,09,1, 11.9,1,1, 15.829, 10559.623, 452.004, 52921.750 25/09/08,09:03:24,05,09,1, 11.9,1,1, 15.829, 10559.601, 452.022, 52921.811 25/09/08,09:03:24,06,09,1, 11.9,1,1, 15.829, 10559.626, 452.025, 52921.841 25/09/08,09:03:24,07,09,1, 11.9,1,1, 15.829, 10559.627, 451.983, 52921.793 25/09/08,09:03:24,08,09,1, 11.9,1,1, 15.829, 10559.591, 451.963, 52921.793 25/09/08,09:03:24,09,09,1, 11.9,1,1, 15.829, 10559.621, 451.943, 52921.788 25/09/08,09:03:24,10,09,1, 11.9,1,1, 15.829, 10559.599, 451.927, 52921.777 25/09/08,09:03:24,11,09,1, 11.9,1,1, 15.829, 10559.595, 451.932, 52921.792 25/09/08,09:03:24,12,09,1, 11.9,1,1, 15.829, 10559.618, 451.925, 52921.785 25/09/08,09:03:24,13,09,1, 11.9,1,1, 15.829, 10559.597, 451.906, 52921.742 25/09/08,09:03:24,14,09,1, 11.9,1,1, 15.829, 10559.632, 451.891, 52921.797 25/09/08,09:03:24,15,09,1, 11.9,1,1, 15.829, 10559.596, 451.858, 52921.765 25/09/08,09:03:24,16,09,1, 11.9,1,1, 15.829, 10559.617, 451.857, 52921.757 25/09/08,09:03:24,17,09,1, 11.9,1,1, 15.829, 10559.620, 451.849, 52921.751 25/09/08,09:03:24,18,09,1, 11.9,1,1, 15.829, 10559.629, 451.814, 52921.762 25/09/08,09:03:24,19,09,1, 11.9,1,1, 15.829, 10559.593, 451.820, 52921.779 25/09/08,09:03:25,00,09,1, 11.8,1,1, 15.829, 10559.587, 451.820, 52921.779 25/09/08,09:03:25,01,09,1, 11.8,1,1, 15.829, 10559.610, 451.793, 52921.780 25/09/08,09:03:25,02,09,1, 11.8,1,1, 15.829, 10559.607, 451.762, 52921.801 25/09/08,09:03:25,03,09,1, 11.8,1,1, 15.829, 10559.607, 451.761, 52921.779 25/09/08,09:03:25,04,09,1, 11.8,1,1, 15.829, 10559.617, 451.736, 52921.778 25/09/08,09:03:25,05,09,1, 11.8,1,1, 15.829, 10559.586, 451.717, 52921.770 25/09/08,09:03:25,06,09,1, 11.8,1,1, 15.829, 10559.599, 451.721, 52921.700 25/09/08,09:03:25,07,09,1, 11.8,1,1, 15.829, 10559.611, 451.721, 52921.721 25/09/08,09:03:25,08,09,1, 11.8,1,1, 15.829, 10559.612, 451.708, 52921.753 25/09/08,09:03:25,09,09,1, 11.8,1,1, 15.829, 10559.611, 451.672, 52921.749 25/09/08,09:03:25,10,09,1, 11.8,1,1, 15.829, 10559.613, 451.662, 52921.755 25/09/08,09:03:25,11,09,1, 11.8,1,1, 15.829, 10559.617, 451.663, 52921.751 25/09/08,09:03:25,12,09,1, 11.8,1,1, 15.829, 10559.582, 451.672, 52921.741 25/09/08,09:03:25,13,09,1, 11.8,1,1, 15.829, 10559.608, 451.629, 52921.709 25/09/08,09:03:25,14,09,1, 11.8,1,1, 15.829, 10559.586, 451.615, 52921.759 25/09/08,09:03:25,15,09,1, 11.8,1,1, 15.829, 10559.617, 451.630, 52921.750 25/09/08,09:03:25,16,09,1, 11.8,1,1, 15.829, 10559.593, 451.606, 52921.723 25/09/08,09:03:25,17,09,1, 11.8,1,1, 15.829, 10559.625, 451.591, 52921.756 25/09/08,09:03:25,18,09,1, 11.8,1,1, 15.829, 10559.613, 451.563, 52921.722 25/09/08,09:03:25,19,09,1, 11.8,1,1, 15.829, 10559.626, 451.540, 52921.660 25/09/08,09:03:26,00,09,1, 11.9,1,1, 15.830, 10559.621, 451.540, 52921.660 25/09/08,09:03:26,01,09,1, 11.9,1,1, 15.830, 10559.619, 451.511, 52921.720 25/09/08,09:03:26,02,09,1, 11.9,1,1, 15.830, 10559.608, 451.514, 52921.720 25/09/08,09:03:26,03,09,1, 11.9,1,1, 15.830, 10559.592, 451.472, 52921.682 25/09/08,09:03:26,04,09,1, 11.9,1,1, 15.830, 10559.598, 451.468, 52921.721 25/09/08,09:03:26,05,09,1, 11.9,1,1, 15.830, 10559.621, 451.448, 52921.649 25/09/08,09:03:26,06,09,1, 11.9,1,1, 15.830, 10559.642, 451.444, 52921.688 25/09/08,09:03:26,07,09,1, 11.9,1,1, 15.830, 10559.627, 451.432, 52921.669 25/09/08,09:03:26,08,09,1, 11.9,1,1, 15.830, 10559.628, 451.413, 52921.663 25/09/08,09:03:26,09,09,1, 11.9,1,1, 15.830, 10559.643, 451.415, 52921.690 25/09/08,09:03:26,10,09,1, 11.9,1,1, 15.830, 10559.623, 451.382, 52921.684 25/09/08,09:03:26,11,09,1, 11.9,1,1, 15.830, 10559.626, 451.392, 52921.687 25/09/08,09:03:26,12,09,1, 11.9,1,1, 15.830, 10559.627, 451.351, 52921.676 25/09/08,09:03:26,13,09,1, 11.9,1,1, 15.830, 10559.619, 451.333, 52921.687 25/09/08,09:03:26,14,09,1, 11.9,1,1, 15.830, 10559.641, 451.317, 52921.663 25/09/08,09:03:26,15,09,1, 11.9,1,1, 15.830, 10559.629, 451.340, 52921.640 25/09/08,09:03:26,16,09,1, 11.9,1,1, 15.830, 10559.629, 451.327, 52921.662 25/09/08,09:03:26,17,09,1, 11.9,1,1, 15.830, 10559.587, 451.321, 52921.676 25/09/08,09:03:26,18,09,1, 11.9,1,1, 15.830, 10559.641, 451.293, 52921.768 25/09/08,09:03:26,19,09,1, 11.9,1,1, 15.830, 10559.637, 451.279, 52921.678 25/09/08,09:03:27,00,09,1, 11.9,1,1, 15.831, 10559.629, 451.279, 52921.678 25/09/08,09:03:27,01,09,1, 11.9,1,1, 15.831, 10559.612, 451.249, 52921.687 25/09/08,09:03:27,02,09,1, 11.9,1,1, 15.831, 10559.644, 451.227, 52921.612 25/09/08,09:03:27,03,09,1, 11.9,1,1, 15.831, 10559.628, 451.239, 52921.646 25/09/08,09:03:27,04,09,1, 11.9,1,1, 15.831, 10559.605, 451.204, 52921.605 25/09/08,09:03:27,05,09,1, 11.9,1,1, 15.831, 10559.642, 451.195, 52921.632 25/09/08,09:03:27,06,09,1, 11.9,1,1, 15.831, 10559.599, 451.161, 52921.644 25/09/08,09:03:27,07,09,1, 11.9,1,1, 15.831, 10559.630, 451.180, 52921.636 25/09/08,09:03:27,08,09,1, 11.9,1,1, 15.831, 10559.636, 451.150, 52921.576 25/09/08,09:03:27,09,09,1, 11.9,1,1, 15.831, 10559.612, 451.133, 52921.565 25/09/08,09:03:27,10,09,1, 11.9,1,1, 15.831, 10559.624, 451.108, 52921.636 25/09/08,09:03:27,11,09,1, 11.9,1,1, 15.831, 10559.639, 451.102, 52921.684 25/09/08,09:03:27,12,09,1, 11.9,1,1, 15.831, 10559.637, 451.110, 52921.649 25/09/08,09:03:27,13,09,1, 11.9,1,1, 15.831, 10559.624, 451.093, 52921.619 25/09/08,09:03:27,14,09,1, 11.9,1,1, 15.831, 10559.608, 451.086, 52921.604 25/09/08,09:03:27,15,09,1, 11.9,1,1, 15.831, 10559.615, 451.073, 52921.596 25/09/08,09:03:27,16,09,1, 11.9,1,1, 15.831, 10559.599, 451.060, 52921.618 25/09/08,09:03:27,17,09,1, 11.9,1,1, 15.831, 10559.602, 451.070, 52921.583 25/09/08,09:03:27,18,09,1, 11.9,1,1, 15.831, 10559.600, 451.028, 52921.633 25/09/08,09:03:27,19,09,1, 11.9,1,1, 15.831, 10559.598, 451.037, 52921.605 25/09/08,09:03:28,00,09,1, 11.9,1,1, 15.830, 10559.596, 451.037, 52921.605 25/09/08,09:03:28,01,09,1, 11.9,1,1, 15.830, 10559.616, 451.006, 52921.626 25/09/08,09:03:28,02,09,1, 11.9,1,1, 15.830, 10559.612, 450.983, 52921.602 25/09/08,09:03:28,03,09,1, 11.9,1,1, 15.830, 10559.611, 450.981, 52921.617 25/09/08,09:03:28,04,09,1, 11.9,1,1, 15.830, 10559.573, 450.962, 52921.575 25/09/08,09:03:28,05,09,1, 11.9,1,1, 15.830, 10559.597, 450.957, 52921.570 25/09/08,09:03:28,06,09,1, 11.9,1,1, 15.830, 10559.591, 450.928, 52921.603 25/09/08,09:03:28,07,09,1, 11.9,1,1, 15.830, 10559.587, 450.932, 52921.555 25/09/08,09:03:28,08,09,1, 11.9,1,1, 15.830, 10559.609, 450.913, 52921.587 25/09/08,09:03:28,09,09,1, 11.9,1,1, 15.830, 10559.584, 450.911, 52921.541 25/09/08,09:03:28,10,09,1, 11.9,1,1, 15.830, 10559.574, 450.894, 52921.588 25/09/08,09:03:28,11,09,1, 11.9,1,1, 15.830, 10559.607, 450.852, 52921.584 25/09/08,09:03:28,12,09,1, 11.9,1,1, 15.830, 10559.590, 450.857, 52921.548 25/09/08,09:03:28,13,09,1, 11.9,1,1, 15.830, 10559.581, 450.855, 52921.588 25/09/08,09:03:28,14,09,1, 11.9,1,1, 15.830, 10559.590, 450.828, 52921.575 25/09/08,09:03:28,15,09,1, 11.9,1,1, 15.830, 10559.602, 450.836, 52921.584 25/09/08,09:03:28,16,09,1, 11.9,1,1, 15.830, 10559.597, 450.810, 52921.597 25/09/08,09:03:28,17,09,1, 11.9,1,1, 15.830, 10559.571, 450.788, 52921.533 25/09/08,09:03:28,18,09,1, 11.9,1,1, 15.830, 10559.583, 450.793, 52921.606 25/09/08,09:03:28,19,09,1, 11.9,1,1, 15.830, 10559.604, 450.767, 52921.539 25/09/08,09:03:29,00,09,1, 11.9,1,1, 15.835, 10559.604, 450.767, 52921.539 25/09/08,09:03:29,01,09,1, 11.9,1,1, 15.835, 10559.584, 450.737, 52921.574 25/09/08,09:03:29,02,09,1, 11.9,1,1, 15.835, 10559.605, 450.741, 52921.595 25/09/08,09:03:29,03,09,1, 11.9,1,1, 15.835, 10559.563, 450.714, 52921.550 25/09/08,09:03:29,04,09,1, 11.9,1,1, 15.835, 10559.582, 450.720, 52921.559 25/09/08,09:03:29,05,09,1, 11.9,1,1, 15.835, 10559.561, 450.670, 52921.534 25/09/08,09:03:29,06,09,1, 11.9,1,1, 15.835, 10559.593, 450.695, 52921.572 25/09/08,09:03:29,07,09,1, 11.9,1,1, 15.835, 10559.576, 450.687, 52921.550 25/09/08,09:03:29,08,09,1, 11.9,1,1, 15.835, 10559.572, 450.656, 52921.530 25/09/08,09:03:29,09,09,1, 11.9,1,1, 15.835, 10559.577, 450.618, 52921.520 25/09/08,09:03:29,10,09,1, 11.9,1,1, 15.835, 10559.563, 450.606, 52921.516 25/09/08,09:03:29,11,09,1, 11.9,1,1, 15.835, 10559.567, 450.617, 52921.497 25/09/08,09:03:29,12,09,1, 11.9,1,1, 15.835, 10559.572, 450.567, 52921.486 25/09/08,09:03:29,13,09,1, 11.9,1,1, 15.835, 10559.559, 450.596, 52921.523 25/09/08,09:03:29,14,09,1, 11.9,1,1, 15.835, 10559.564, 450.554, 52921.485 25/09/08,09:03:29,15,09,1, 11.9,1,1, 15.835, 10559.574, 450.543, 52921.482 25/09/08,09:03:29,16,09,1, 11.9,1,1, 15.835, 10559.541, 450.549, 52921.476 25/09/08,09:03:29,17,09,1, 11.9,1,1, 15.835, 10559.556, 450.544, 52921.510 25/09/08,09:03:29,18,09,1, 11.9,1,1, 15.835, 10559.554, 450.507, 52921.496 25/09/08,09:03:29,19,09,1, 11.9,1,1, 15.835, 10559.545, 450.536, 52921.495 25/09/08,09:03:30,00,09,1, 11.9,1,1, 15.827, 10559.537, 450.536, 52921.495 25/09/08,09:03:30,01,09,1, 11.9,1,1, 15.827, 10559.556, 450.481, 52921.497 25/09/08,09:03:30,02,09,1, 11.9,1,1, 15.827, 10559.577, 450.474, 52921.481 25/09/08,09:03:30,03,09,1, 11.9,1,1, 15.827, 10559.544, 450.469, 52921.524 25/09/08,09:03:30,04,09,1, 11.9,1,1, 15.827, 10559.547, 450.432, 52921.479 25/09/08,09:03:30,05,09,1, 11.9,1,1, 15.827, 10559.549, 450.423, 52921.494 25/09/08,09:03:30,06,09,1, 11.9,1,1, 15.827, 10559.541, 450.397, 52921.480 25/09/08,09:03:30,07,09,1, 11.9,1,1, 15.827, 10559.564, 450.426, 52921.507 25/09/08,09:03:30,08,09,1, 11.9,1,1, 15.827, 10559.561, 450.384, 52921.511 25/09/08,09:03:30,09,09,1, 11.9,1,1, 15.827, 10559.558, 450.364, 52921.507 25/09/08,09:03:30,10,09,1, 11.9,1,1, 15.827, 10559.550, 450.355, 52921.491 25/09/08,09:03:30,11,09,1, 11.9,1,1, 15.827, 10559.558, 450.346, 52921.497 25/09/08,09:03:30,12,09,1, 11.9,1,1, 15.827, 10559.532, 450.321, 52921.479 25/09/08,09:03:30,13,09,1, 11.9,1,1, 15.827, 10559.539, 450.303, 52921.484 25/09/08,09:03:30,14,09,1, 11.9,1,1, 15.827, 10559.534, 450.321, 52921.471 25/09/08,09:03:30,15,09,1, 11.9,1,1, 15.827, 10559.554, 450.292, 52921.433 25/09/08,09:03:30,16,09,1, 11.9,1,1, 15.827, 10559.547, 450.302, 52921.472 25/09/08,09:03:30,17,09,1, 11.9,1,1, 15.827, 10559.551, 450.286, 52921.438 25/09/08,09:03:30,18,09,1, 11.9,1,1, 15.827, 10559.563, 450.295, 52921.488 25/09/08,09:03:30,19,09,1, 11.9,1,1, 15.827, 10559.551, 450.274, 52921.461 25/09/08,09:03:31,00,09,1, 11.9,1,1, 15.829, 10559.546, 450.274, 52921.461 25/09/08,09:03:31,01,09,1, 11.9,1,1, 15.829, 10559.556, 450.220, 52921.479 25/09/08,09:03:31,02,09,1, 11.9,1,1, 15.829, 10559.551, 450.234, 52921.489 25/09/08,09:03:31,03,09,1, 11.9,1,1, 15.829, 10559.541, 450.200, 52921.446 25/09/08,09:03:31,04,09,1, 11.9,1,1, 15.829, 10559.523, 450.169, 52921.469 25/09/08,09:03:31,05,09,1, 11.9,1,1, 15.829, 10559.561, 450.182, 52921.450 25/09/08,09:03:31,06,09,1, 11.9,1,1, 15.829, 10559.534, 450.173, 52921.433 25/09/08,09:03:31,07,09,1, 11.9,1,1, 15.829, 10559.529, 450.150, 52921.425 25/09/08,09:03:31,08,09,1, 11.9,1,1, 15.829, 10559.537, 450.146, 52921.449 25/09/08,09:03:31,09,09,1, 11.9,1,1, 15.829, 10559.529, 450.122, 52921.455 25/09/08,09:03:31,10,09,1, 11.9,1,1, 15.829, 10559.548, 450.111, 52921.435 25/09/08,09:03:31,11,09,1, 11.9,1,1, 15.829, 10559.535, 450.134, 52921.485 25/09/08,09:03:31,12,09,1, 11.9,1,1, 15.829, 10559.539, 450.127, 52921.456 25/09/08,09:03:31,13,09,1, 11.9,1,1, 15.829, 10559.513, 450.094, 52921.473 25/09/08,09:03:31,14,09,1, 11.9,1,1, 15.829, 10559.508, 450.090, 52921.444 25/09/08,09:03:31,15,09,1, 11.9,1,1, 15.829, 10559.534, 450.085, 52921.440 25/09/08,09:03:31,16,09,1, 11.9,1,1, 15.829, 10559.507, 450.064, 52921.430 25/09/08,09:03:31,17,09,1, 11.9,1,1, 15.829, 10559.532, 450.037, 52921.377 25/09/08,09:03:31,18,09,1, 11.9,1,1, 15.829, 10559.517, 450.024, 52921.413 25/09/08,09:03:31,19,09,1, 11.9,1,1, 15.829, 10559.546, 450.036, 52921.439 25/09/08,09:03:32,00,08,1, 11.9,1,1, 15.831, 10559.546, 450.036, 52921.439 25/09/08,09:03:32,01,08,1, 11.9,1,1, 15.831, 10559.526, 450.002, 52921.451 25/09/08,09:03:32,02,08,1, 11.9,1,1, 15.831, 10559.531, 449.974, 52921.405 25/09/08,09:03:32,03,08,1, 11.9,1,1, 15.831, 10559.539, 449.966, 52921.433 25/09/08,09:03:32,04,08,1, 11.9,1,1, 15.831, 10559.522, 449.968, 52921.416 25/09/08,09:03:32,05,08,1, 11.9,1,1, 15.831, 10559.545, 449.940, 52921.418 25/09/08,09:03:32,06,08,1, 11.9,1,1, 15.831, 10559.488, 449.942, 52921.400 25/09/08,09:03:32,07,08,1, 11.9,1,1, 15.831, 10559.509, 449.952, 52921.446 25/09/08,09:03:32,08,08,1, 11.9,1,1, 15.831, 10559.506, 449.904, 52921.408 25/09/08,09:03:32,09,08,1, 11.9,1,1, 15.831, 10559.516, 449.898, 52921.330 25/09/08,09:03:32,10,08,1, 11.9,1,1, 15.831, 10559.528, 449.900, 52921.450 25/09/08,09:03:32,11,08,1, 11.9,1,1, 15.831, 10559.536, 449.893, 52921.442 25/09/08,09:03:32,12,08,1, 11.9,1,1, 15.831, 10559.516, 449.868, 52921.360 25/09/08,09:03:32,13,08,1, 11.9,1,1, 15.831, 10559.477, 449.856, 52921.388 25/09/08,09:03:32,14,08,1, 11.9,1,1, 15.831, 10559.511, 449.860, 52921.358 25/09/08,09:03:32,15,08,1, 11.9,1,1, 15.831, 10559.505, 449.826, 52921.387 25/09/08,09:03:32,16,08,1, 11.9,1,1, 15.831, 10559.505, 449.812, 52921.385 25/09/08,09:03:32,17,08,1, 11.9,1,1, 15.831, 10559.513, 449.827, 52921.350 25/09/08,09:03:32,18,08,1, 11.9,1,1, 15.831, 10559.532, 449.779, 52921.401 25/09/08,09:03:32,19,08,1, 11.9,1,1, 15.831, 10559.501, 449.797, 52921.366 25/09/08,09:03:33,00,08,1, 11.9,1,1, 15.833, 10559.496, 449.797, 52921.366 25/09/08,09:03:33,01,08,1, 11.9,1,1, 15.833, 10559.532, 449.745, 52921.397 25/09/08,09:03:33,02,08,1, 11.9,1,1, 15.833, 10559.508, 449.754, 52921.346 25/09/08,09:03:33,03,08,1, 11.9,1,1, 15.833, 10559.519, 449.724, 52921.399 25/09/08,09:03:33,04,08,1, 11.9,1,1, 15.833, 10559.484, 449.715, 52921.339 25/09/08,09:03:33,05,08,1, 11.9,1,1, 15.833, 10559.512, 449.704, 52921.344 25/09/08,09:03:33,06,08,1, 11.9,1,1, 15.833, 10559.511, 449.678, 52921.363 25/09/08,09:03:33,07,08,1, 11.9,1,1, 15.833, 10559.518, 449.671, 52921.337 25/09/08,09:03:33,08,08,1, 11.9,1,1, 15.833, 10559.515, 449.667, 52921.395 25/09/08,09:03:33,09,08,1, 11.9,1,1, 15.833, 10559.520, 449.640, 52921.344 25/09/08,09:03:33,10,08,1, 11.9,1,1, 15.833, 10559.532, 449.614, 52921.312 25/09/08,09:03:33,11,08,1, 11.9,1,1, 15.833, 10559.519, 449.622, 52921.376 25/09/08,09:03:33,12,08,1, 11.9,1,1, 15.833, 10559.513, 449.586, 52921.359 25/09/08,09:03:33,13,08,1, 11.9,1,1, 15.833, 10559.513, 449.573, 52921.355 25/09/08,09:03:33,14,08,1, 11.9,1,1, 15.833, 10559.458, 449.573, 52921.361 25/09/08,09:03:33,15,08,1, 11.9,1,1, 15.833, 10559.483, 449.583, 52921.376 25/09/08,09:03:33,16,08,1, 11.9,1,1, 15.833, 10559.514, 449.544, 52921.356 25/09/08,09:03:33,17,08,1, 11.9,1,1, 15.833, 10559.488, 449.528, 52921.349 25/09/08,09:03:33,18,08,1, 11.9,1,1, 15.833, 10559.481, 449.516, 52921.353 25/09/08,09:03:33,19,08,1, 11.9,1,1, 15.833, 10559.488, 449.491, 52921.343 25/09/08,09:03:34,00,08,1, 11.9,1,1, 15.832, 10559.487, 449.491, 52921.343 25/09/08,09:03:34,01,08,1, 11.9,1,1, 15.832, 10559.521, 449.473, 52921.345 25/09/08,09:03:34,02,08,1, 11.9,1,1, 15.832, 10559.503, 449.483, 52921.337 25/09/08,09:03:34,03,08,1, 11.9,1,1, 15.832, 10559.521, 449.466, 52921.338 25/09/08,09:03:34,04,08,1, 11.9,1,1, 15.832, 10559.508, 449.426, 52921.304 25/09/08,09:03:34,05,08,1, 11.9,1,1, 15.832, 10559.522, 449.425, 52921.325 25/09/08,09:03:34,06,08,1, 11.9,1,1, 15.832, 10559.509, 449.439, 52921.295 25/09/08,09:03:34,07,08,1, 11.9,1,1, 15.832, 10559.509, 449.401, 52921.278 25/09/08,09:03:34,08,08,1, 11.9,1,1, 15.832, 10559.498, 449.399, 52921.303 25/09/08,09:03:34,09,08,1, 11.9,1,1, 15.832, 10559.516, 449.378, 52921.330 25/09/08,09:03:34,10,08,1, 11.9,1,1, 15.832, 10559.507, 449.371, 52921.306 25/09/08,09:03:34,11,08,1, 11.9,1,1, 15.832, 10559.495, 449.374, 52921.356 25/09/08,09:03:34,12,08,1, 11.9,1,1, 15.832, 10559.515, 449.356, 52921.289 25/09/08,09:03:34,13,08,1, 11.9,1,1, 15.832, 10559.490, 449.350, 52921.326 25/09/08,09:03:34,14,08,1, 11.9,1,1, 15.832, 10559.504, 449.322, 52921.317 25/09/08,09:03:34,15,08,1, 11.9,1,1, 15.832, 10559.523, 449.323, 52921.304 25/09/08,09:03:34,16,08,1, 11.9,1,1, 15.832, 10559.517, 449.310, 52921.280 25/09/08,09:03:34,17,08,1, 11.9,1,1, 15.832, 10559.486, 449.311, 52921.297 25/09/08,09:03:34,18,08,1, 11.9,1,1, 15.832, 10559.479, 449.302, 52921.282 25/09/08,09:03:34,19,08,1, 11.9,1,1, 15.832, 10559.518, 449.282, 52921.277 25/09/08,09:03:35,00,07,1, 11.9,1,1, 15.831, 10559.512, 449.282, 52921.277 25/09/08,09:03:35,01,07,1, 11.9,1,1, 15.831, 10559.501, 449.246, 52921.242 25/09/08,09:03:35,02,07,1, 11.9,1,1, 15.831, 10559.486, 449.224, 52921.275 25/09/08,09:03:35,03,07,1, 11.9,1,1, 15.831, 10559.508, 449.233, 52921.299 25/09/08,09:03:35,04,07,1, 11.9,1,1, 15.831, 10559.478, 449.229, 52921.279 25/09/08,09:03:35,05,07,1, 11.9,1,1, 15.831, 10559.497, 449.211, 52921.270 25/09/08,09:03:35,06,07,1, 11.9,1,1, 15.831, 10559.502, 449.206, 52921.270 25/09/08,09:03:35,07,07,1, 11.9,1,1, 15.831, 10559.500, 449.170, 52921.253 25/09/08,09:03:35,08,07,1, 11.9,1,1, 15.831, 10559.479, 449.176, 52921.277 25/09/08,09:03:35,09,07,1, 11.9,1,1, 15.831, 10559.479, 449.177, 52921.255 25/09/08,09:03:35,10,07,1, 11.9,1,1, 15.831, 10559.472, 449.164, 52921.200 25/09/08,09:03:35,11,07,1, 11.9,1,1, 15.831, 10559.460, 449.149, 52921.266 25/09/08,09:03:35,12,07,1, 11.9,1,1, 15.831, 10559.469, 449.146, 52921.223 25/09/08,09:03:35,13,07,1, 11.9,1,1, 15.831, 10559.462, 449.135, 52921.249 25/09/08,09:03:35,14,07,1, 11.9,1,1, 15.831, 10559.478, 449.131, 52921.305 25/09/08,09:03:35,15,07,1, 11.9,1,1, 15.831, 10559.465, 449.104, 52921.371 25/09/08,09:03:35,16,07,1, 11.9,1,1, 15.831, 10559.437, 449.092, 52921.329 25/09/08,09:03:35,17,07,1, 11.9,1,1, 15.831, 10559.470, 449.101, 52921.290 25/09/08,09:03:35,18,07,1, 11.9,1,1, 15.831, 10559.413, 449.079, 52921.275 25/09/08,09:03:35,19,07,1, 11.9,1,1, 15.831, 10559.452, 449.068, 52921.269 25/09/08,09:03:36,00,07,1, 12.0,1,1, 15.836, 10559.446, 449.068, 52921.269 25/09/08,09:03:36,01,07,1, 12.0,1,1, 15.836, 10559.442, 449.049, 52921.258 25/09/08,09:03:36,02,07,1, 12.0,1,1, 15.836, 10559.459, 449.025, 52921.270 25/09/08,09:03:36,03,07,1, 12.0,1,1, 15.836, 10559.479, 449.040, 52921.261 25/09/08,09:03:36,04,07,1, 12.0,1,1, 15.836, 10559.460, 448.998, 52921.218 25/09/08,09:03:36,05,07,1, 12.0,1,1, 15.836, 10559.445, 449.018, 52921.243 25/09/08,09:03:36,06,07,1, 12.0,1,1, 15.836, 10559.431, 449.001, 52921.211 25/09/08,09:03:36,07,07,1, 12.0,1,1, 15.836, 10559.448, 448.979, 52921.264 25/09/08,09:03:36,08,07,1, 12.0,1,1, 15.836, 10559.443, 448.994, 52921.280 25/09/08,09:03:36,09,07,1, 12.0,1,1, 15.836, 10559.421, 448.996, 52921.223 25/09/08,09:03:36,10,07,1, 12.0,1,1, 15.836, 10559.427, 448.957, 52921.240 25/09/08,09:03:36,11,07,1, 12.0,1,1, 15.836, 10559.450, 448.957, 52921.243 25/09/08,09:03:36,12,07,1, 12.0,1,1, 15.836, 10559.441, 448.947, 52921.263 25/09/08,09:03:36,13,07,1, 12.0,1,1, 15.836, 10559.446, 448.927, 52921.291 25/09/08,09:03:36,14,07,1, 12.0,1,1, 15.836, 10559.426, 448.899, 52921.247 25/09/08,09:03:36,15,07,1, 12.0,1,1, 15.836, 10559.454, 448.923, 52921.241 25/09/08,09:03:36,16,07,1, 12.0,1,1, 15.836, 10559.431, 448.907, 52921.233 25/09/08,09:03:36,17,07,1, 12.0,1,1, 15.836, 10559.428, 448.902, 52921.261 25/09/08,09:03:36,18,07,1, 12.0,1,1, 15.836, 10559.418, 448.882, 52921.261 25/09/08,09:03:36,19,07,1, 12.0,1,1, 15.836, 10559.439, 448.888, 52921.270 25/09/08,09:03:37,00,07,1, 11.9,1,1, 15.839, 10559.437, 448.888, 52921.270 25/09/08,09:03:37,01,07,1, 11.9,1,1, 15.839, 10559.431, 448.853, 52921.272 25/09/08,09:03:37,02,07,1, 11.9,1,1, 15.839, 10559.398, 448.851, 52921.255 25/09/08,09:03:37,03,07,1, 11.9,1,1, 15.839, 10559.434, 448.866, 52921.294 25/09/08,09:03:37,04,07,1, 11.9,1,1, 15.839, 10559.416, 448.833, 52921.222 25/09/08,09:03:37,05,07,1, 11.9,1,1, 15.839, 10559.397, 448.832, 52921.268 25/09/08,09:03:37,06,07,1, 11.9,1,1, 15.839, 10559.420, 448.858, 52921.288 25/09/08,09:03:37,07,07,1, 11.9,1,1, 15.839, 10559.437, 448.793, 52921.266 25/09/08,09:03:37,08,07,1, 11.9,1,1, 15.839, 10559.406, 448.810, 52921.246 25/09/08,09:03:37,09,07,1, 11.9,1,1, 15.839, 10559.405, 448.784, 52921.249 25/09/08,09:03:37,10,07,1, 11.9,1,1, 15.839, 10559.413, 448.791, 52921.264 25/09/08,09:03:37,11,07,1, 11.9,1,1, 15.839, 10559.398, 448.786, 52921.249 25/09/08,09:03:37,12,07,1, 11.9,1,1, 15.839, 10559.399, 448.772, 52921.241 25/09/08,09:03:37,13,07,1, 11.9,1,1, 15.839, 10559.409, 448.760, 52921.285 25/09/08,09:03:37,14,07,1, 11.9,1,1, 15.839, 10559.393, 448.752, 52921.289 25/09/08,09:03:37,15,07,1, 11.9,1,1, 15.839, 10559.389, 448.745, 52921.253 25/09/08,09:03:37,16,07,1, 11.9,1,1, 15.839, 10559.382, 448.748, 52921.294 25/09/08,09:03:37,17,07,1, 11.9,1,1, 15.839, 10559.391, 448.738, 52921.258 25/09/08,09:03:37,18,07,1, 11.9,1,1, 15.839, 10559.417, 448.709, 52921.217 25/09/08,09:03:37,19,07,1, 11.9,1,1, 15.839, 10559.375, 448.731, 52921.356 25/09/08,09:03:38,00,08,1, 11.8,1,1, 15.836, 10559.371, 448.731, 52921.356 25/09/08,09:03:38,01,08,1, 11.8,1,1, 15.836, 10559.382, 448.712, 52921.233 25/09/08,09:03:38,02,08,1, 11.8,1,1, 15.836, 10559.380, 448.688, 52921.195 25/09/08,09:03:38,03,08,1, 11.8,1,1, 15.836, 10559.378, 448.687, 52921.227 25/09/08,09:03:38,04,08,1, 11.8,1,1, 15.836, 10559.377, 448.688, 52921.240 25/09/08,09:03:38,05,08,1, 11.8,1,1, 15.836, 10559.375, 448.681, 52921.238 25/09/08,09:03:38,06,08,1, 11.8,1,1, 15.836, 10559.365, 448.662, 52921.214 25/09/08,09:03:38,07,08,1, 11.8,1,1, 15.836, 10559.341, 448.681, 52921.229 25/09/08,09:03:38,08,08,1, 11.8,1,1, 15.836, 10559.369, 448.658, 52921.239 25/09/08,09:03:38,09,08,1, 11.8,1,1, 15.836, 10559.359, 448.662, 52921.258 25/09/08,09:03:38,10,08,1, 11.8,1,1, 15.836, 10559.351, 448.620, 52921.246 25/09/08,09:03:38,11,08,1, 11.8,1,1, 15.836, 10559.374, 448.645, 52921.290 25/09/08,09:03:38,12,08,1, 11.8,1,1, 15.836, 10559.380, 448.636, 52921.240 25/09/08,09:03:38,13,08,1, 11.8,1,1, 15.836, 10559.355, 448.616, 52921.261 25/09/08,09:03:38,14,08,1, 11.8,1,1, 15.836, 10559.366, 448.609, 52921.210 25/09/08,09:03:38,15,08,1, 11.8,1,1, 15.836, 10559.368, 448.606, 52921.221 25/09/08,09:03:38,16,08,1, 11.8,1,1, 15.836, 10559.366, 448.594, 52921.231 25/09/08,09:03:38,17,08,1, 11.8,1,1, 15.836, 10559.372, 448.571, 52921.234 25/09/08,09:03:38,18,08,1, 11.8,1,1, 15.836, 10559.369, 448.606, 52921.231 25/09/08,09:03:38,19,08,1, 11.8,1,1, 15.836, 10559.372, 448.572, 52921.257 25/09/08,09:03:39,00,08,1, 11.9,1,1, 15.833, 10559.371, 448.572, 52921.257 25/09/08,09:03:39,01,08,1, 11.9,1,1, 15.833, 10559.352, 448.570, 52921.240 25/09/08,09:03:39,02,08,1, 11.9,1,1, 15.833, 10559.368, 448.540, 52921.279 25/09/08,09:03:39,03,08,1, 11.9,1,1, 15.833, 10559.339, 448.561, 52921.223 25/09/08,09:03:39,04,08,1, 11.9,1,1, 15.833, 10559.331, 448.554, 52921.268 25/09/08,09:03:39,05,08,1, 11.9,1,1, 15.833, 10559.365, 448.551, 52921.242 25/09/08,09:03:39,06,08,1, 11.9,1,1, 15.833, 10559.358, 448.521, 52921.213 25/09/08,09:03:39,07,08,1, 11.9,1,1, 15.833, 10559.332, 448.522, 52921.222 25/09/08,09:03:39,08,08,1, 11.9,1,1, 15.833, 10559.326, 448.508, 52921.234 25/09/08,09:03:39,09,08,1, 11.9,1,1, 15.833, 10559.368, 448.535, 52921.231 25/09/08,09:03:39,10,08,1, 11.9,1,1, 15.833, 10559.367, 448.498, 52921.248 25/09/08,09:03:39,11,08,1, 11.9,1,1, 15.833, 10559.339, 448.487, 52921.248 25/09/08,09:03:39,12,08,1, 11.9,1,1, 15.833, 10559.364, 448.494, 52921.198 25/09/08,09:03:39,13,08,1, 11.9,1,1, 15.833, 10559.323, 448.486, 52921.223 25/09/08,09:03:39,14,08,1, 11.9,1,1, 15.833, 10559.360, 448.461, 52921.214 25/09/08,09:03:39,15,08,1, 11.9,1,1, 15.833, 10559.345, 448.450, 52921.220 25/09/08,09:03:39,16,08,1, 11.9,1,1, 15.833, 10559.345, 448.475, 52921.265 25/09/08,09:03:39,17,08,1, 11.9,1,1, 15.833, 10559.360, 448.441, 52921.207 25/09/08,09:03:39,18,08,1, 11.9,1,1, 15.833, 10559.331, 448.443, 52921.202 25/09/08,09:03:39,19,08,1, 11.9,1,1, 15.833, 10559.333, 448.431, 52921.210 25/09/08,09:03:40,00,07,1, 11.9,1,1, 15.836, 10559.329, 448.431, 52921.210 25/09/08,09:03:40,01,07,1, 11.9,1,1, 15.836, 10559.339, 448.404, 52921.218 25/09/08,09:03:40,02,07,1, 11.9,1,1, 15.836, 10559.339, 448.417, 52921.221 25/09/08,09:03:40,03,07,1, 11.9,1,1, 15.836, 10559.349, 448.416, 52921.192 25/09/08,09:03:40,04,07,1, 11.9,1,1, 15.836, 10559.328, 448.385, 52921.202 25/09/08,09:03:40,05,07,1, 11.9,1,1, 15.836, 10559.348, 448.402, 52921.220 25/09/08,09:03:40,06,07,1, 11.9,1,1, 15.836, 10559.348, 448.400, 52921.187 25/09/08,09:03:40,07,07,1, 11.9,1,1, 15.836, 10559.331, 448.392, 52921.240 25/09/08,09:03:40,08,07,1, 11.9,1,1, 15.836, 10559.321, 448.386, 52921.195 25/09/08,09:03:40,09,07,1, 11.9,1,1, 15.836, 10559.354, 448.384, 52921.248 25/09/08,09:03:40,10,07,1, 11.9,1,1, 15.836, 10559.321, 448.362, 52921.195 25/09/08,09:03:40,11,07,1, 11.9,1,1, 15.836, 10559.348, 448.355, 52921.204 25/09/08,09:03:40,12,07,1, 11.9,1,1, 15.836, 10559.358, 448.360, 52921.185 25/09/08,09:03:40,13,07,1, 11.9,1,1, 15.836, 10559.348, 448.346, 52921.227 25/09/08,09:03:40,14,07,1, 11.9,1,1, 15.836, 10559.342, 448.344, 52921.201 25/09/08,09:03:40,15,07,1, 11.9,1,1, 15.836, 10559.322, 448.336, 52921.174 25/09/08,09:03:40,16,07,1, 11.9,1,1, 15.836, 10559.351, 448.328, 52921.238 25/09/08,09:03:40,17,07,1, 11.9,1,1, 15.836, 10559.337, 448.316, 52921.183 25/09/08,09:03:40,18,07,1, 11.9,1,1, 15.836, 10559.341, 448.312, 52921.206 25/09/08,09:03:40,19,07,1, 11.9,1,1, 15.836, 10559.323, 448.275, 52921.192 25/09/08,09:03:41,00,07,1, 11.9,1,1, 15.838, 10559.320, 448.275, 52921.192 25/09/08,09:03:41,01,07,1, 11.9,1,1, 15.838, 10559.342, 448.324, 52921.209 25/09/08,09:03:41,02,07,1, 11.9,1,1, 15.838, 10559.324, 448.265, 52921.143 25/09/08,09:03:41,03,07,1, 11.9,1,1, 15.838, 10559.321, 448.280, 52921.210 25/09/08,09:03:41,04,07,1, 11.9,1,1, 15.838, 10559.334, 448.286, 52921.238 25/09/08,09:03:41,05,07,1, 11.9,1,1, 15.838, 10559.325, 448.274, 52921.192 25/09/08,09:03:41,06,07,1, 11.9,1,1, 15.838, 10559.311, 448.263, 52921.216 25/09/08,09:03:41,07,07,1, 11.9,1,1, 15.838, 10559.323, 448.241, 52921.238 25/09/08,09:03:41,08,07,1, 11.9,1,1, 15.838, 10559.355, 448.253, 52921.211 25/09/08,09:03:41,09,07,1, 11.9,1,1, 15.838, 10559.334, 448.239, 52921.236 25/09/08,09:03:41,10,07,1, 11.9,1,1, 15.838, 10559.352, 448.246, 52921.210 25/09/08,09:03:41,11,07,1, 11.9,1,1, 15.838, 10559.350, 448.219, 52921.202 25/09/08,09:03:41,12,07,1, 11.9,1,1, 15.838, 10559.343, 448.230, 52921.221 25/09/08,09:03:41,13,07,1, 11.9,1,1, 15.838, 10559.335, 448.224, 52921.235 25/09/08,09:03:41,14,07,1, 11.9,1,1, 15.838, 10559.345, 448.221, 52921.221 25/09/08,09:03:41,15,07,1, 11.9,1,1, 15.838, 10559.317, 448.193, 52921.224 25/09/08,09:03:41,16,07,1, 11.9,1,1, 15.838, 10559.346, 448.215, 52921.248 25/09/08,09:03:41,17,07,1, 11.9,1,1, 15.838, 10559.349, 448.202, 52921.235 25/09/08,09:03:41,18,07,1, 11.9,1,1, 15.838, 10559.337, 448.179, 52921.218 25/09/08,09:03:41,19,07,1, 11.9,1,1, 15.838, 10559.327, 448.201, 52921.192 25/09/08,09:03:42,00,08,1, 11.9,1,1, 15.839, 10559.320, 448.201, 52921.192 25/09/08,09:03:42,01,08,1, 11.9,1,1, 15.839, 10559.337, 448.176, 52921.258 25/09/08,09:03:42,02,08,1, 11.9,1,1, 15.839, 10559.342, 448.175, 52921.200 25/09/08,09:03:42,03,08,1, 11.9,1,1, 15.839, 10559.341, 448.208, 52921.227 25/09/08,09:03:42,04,08,1, 11.9,1,1, 15.839, 10559.310, 448.204, 52921.238 25/09/08,09:03:42,05,08,1, 11.9,1,1, 15.839, 10559.326, 448.201, 52921.178 25/09/08,09:03:42,06,08,1, 11.9,1,1, 15.839, 10559.337, 448.191, 52921.214 25/09/08,09:03:42,07,08,1, 11.9,1,1, 15.839, 10559.330, 448.161, 52921.190 25/09/08,09:03:42,08,08,1, 11.9,1,1, 15.839, 10559.334, 448.184, 52921.207 25/09/08,09:03:42,09,08,1, 11.9,1,1, 15.839, 10559.335, 448.162, 52921.236 25/09/08,09:03:42,10,08,1, 11.9,1,1, 15.839, 10559.344, 448.164, 52921.175 25/09/08,09:03:42,11,08,1, 11.9,1,1, 15.839, 10559.329, 448.185, 52921.237 25/09/08,09:03:42,12,08,1, 11.9,1,1, 15.839, 10559.349, 448.171, 52921.240 25/09/08,09:03:42,13,08,1, 11.9,1,1, 15.839, 10559.324, 448.173, 52921.245 25/09/08,09:03:42,14,08,1, 11.9,1,1, 15.839, 10559.343, 448.167, 52921.240 25/09/08,09:03:42,15,08,1, 11.9,1,1, 15.839, 10559.350, 448.166, 52921.251 25/09/08,09:03:42,16,08,1, 11.9,1,1, 15.839, 10559.364, 448.184, 52921.244 25/09/08,09:03:42,17,08,1, 11.9,1,1, 15.839, 10559.344, 448.159, 52921.210 25/09/08,09:03:42,18,08,1, 11.9,1,1, 15.839, 10559.369, 448.142, 52921.230 25/09/08,09:03:42,19,08,1, 11.9,1,1, 15.839, 10559.343, 448.155, 52921.212 25/09/08,09:03:43,00,08,1, 11.9,1,1, 15.835, 10559.337, 448.155, 52921.212 25/09/08,09:03:43,01,08,1, 11.9,1,1, 15.835, 10559.393, 448.137, 52921.270 25/09/08,09:03:43,02,08,1, 11.9,1,1, 15.835, 10559.367, 448.151, 52921.243 25/09/08,09:03:43,03,08,1, 11.9,1,1, 15.835, 10559.377, 448.118, 52921.230 25/09/08,09:03:43,04,08,1, 11.9,1,1, 15.835, 10559.363, 448.137, 52921.239 25/09/08,09:03:43,05,08,1, 11.9,1,1, 15.835, 10559.364, 448.136, 52921.246 25/09/08,09:03:43,06,08,1, 11.9,1,1, 15.835, 10559.361, 448.139, 52921.238 25/09/08,09:03:43,07,08,1, 11.9,1,1, 15.835, 10559.375, 448.118, 52921.225 25/09/08,09:03:43,08,08,1, 11.9,1,1, 15.835, 10559.336, 448.135, 52921.195 25/09/08,09:03:43,09,08,1, 11.9,1,1, 15.835, 10559.367, 448.117, 52921.207 25/09/08,09:03:43,10,08,1, 11.9,1,1, 15.835, 10559.382, 448.127, 52921.217 25/09/08,09:03:43,11,08,1, 11.9,1,1, 15.835, 10559.372, 448.094, 52921.235 25/09/08,09:03:43,12,08,1, 11.9,1,1, 15.835, 10559.383, 448.114, 52921.195 25/09/08,09:03:43,13,08,1, 11.9,1,1, 15.835, 10559.373, 448.100, 52921.218 25/09/08,09:03:43,14,08,1, 11.9,1,1, 15.835, 10559.382, 448.082, 52921.229 25/09/08,09:03:43,15,08,1, 11.9,1,1, 15.835, 10559.377, 448.091, 52921.187 25/09/08,09:03:43,16,08,1, 11.9,1,1, 15.835, 10559.357, 448.107, 52921.348 25/09/08,09:03:43,17,08,1, 11.9,1,1, 15.835, 10559.357, 448.101, 52921.228 25/09/08,09:03:43,18,08,1, 11.9,1,1, 15.835, 10559.381, 448.087, 52921.199 25/09/08,09:03:43,19,08,1, 11.9,1,1, 15.835, 10559.412, 448.085, 52921.271 25/09/08,09:03:44,00,08,1, 11.8,1,1, 15.842, 10559.404, 448.085, 52921.271 25/09/08,09:03:44,01,08,1, 11.8,1,1, 15.842, 10559.419, 448.051, 52921.220 25/09/08,09:03:44,02,08,1, 11.8,1,1, 15.842, 10559.426, 448.040, 52921.258 25/09/08,09:03:44,03,08,1, 11.8,1,1, 15.842, 10559.408, 448.055, 52921.265 25/09/08,09:03:44,04,08,1, 11.8,1,1, 15.842, 10559.407, 448.082, 52921.228 25/09/08,09:03:44,05,08,1, 11.8,1,1, 15.842, 10559.427, 448.081, 52921.231 25/09/08,09:03:44,06,08,1, 11.8,1,1, 15.842, 10559.417, 448.068, 52921.227 25/09/08,09:03:44,07,08,1, 11.8,1,1, 15.842, 10559.419, 448.052, 52921.276 25/09/08,09:03:44,08,08,1, 11.8,1,1, 15.842, 10559.440, 448.057, 52921.226 25/09/08,09:03:44,09,08,1, 11.8,1,1, 15.842, 10559.441, 448.062, 52921.272 25/09/08,09:03:44,10,08,1, 11.8,1,1, 15.842, 10559.416, 448.055, 52921.248 25/09/08,09:03:44,11,08,1, 11.8,1,1, 15.842, 10559.434, 448.063, 52921.258 25/09/08,09:03:44,12,08,1, 11.8,1,1, 15.842, 10559.416, 448.070, 52921.261 25/09/08,09:03:44,13,08,1, 11.8,1,1, 15.842, 10559.444, 448.032, 52921.254 25/09/08,09:03:44,14,08,1, 11.8,1,1, 15.842, 10559.453, 448.063, 52921.230 25/09/08,09:03:44,15,08,1, 11.8,1,1, 15.842, 10559.444, 448.039, 52921.225 25/09/08,09:03:44,16,08,1, 11.8,1,1, 15.842, 10559.460, 448.055, 52921.265 25/09/08,09:03:44,17,08,1, 11.8,1,1, 15.842, 10559.462, 448.042, 52921.269 25/09/08,09:03:44,18,08,1, 11.8,1,1, 15.842, 10559.453, 448.039, 52921.222 25/09/08,09:03:44,19,08,1, 11.8,1,1, 15.842, 10559.444, 448.028, 52921.276 25/09/08,09:03:45,00,08,1, 11.9,1,1, 15.842, 10559.437, 448.028, 52921.276 25/09/08,09:03:45,01,08,1, 11.9,1,1, 15.842, 10559.467, 448.020, 52921.228 25/09/08,09:03:45,02,08,1, 11.9,1,1, 15.842, 10559.487, 448.032, 52921.243 25/09/08,09:03:45,03,08,1, 11.9,1,1, 15.842, 10559.511, 448.015, 52921.247 25/09/08,09:03:45,04,08,1, 11.9,1,1, 15.842, 10559.501, 448.029, 52921.232 25/09/08,09:03:45,05,08,1, 11.9,1,1, 15.842, 10559.474, 448.011, 52921.257 25/09/08,09:03:45,06,08,1, 11.9,1,1, 15.842, 10559.495, 448.025, 52921.182 25/09/08,09:03:45,07,08,1, 11.9,1,1, 15.842, 10559.503, 448.027, 52921.208 25/09/08,09:03:45,08,08,1, 11.9,1,1, 15.842, 10559.516, 447.994, 52921.170 25/09/08,09:03:45,09,08,1, 11.9,1,1, 15.842, 10559.513, 447.998, 52921.238 25/09/08,09:03:45,10,08,1, 11.9,1,1, 15.842, 10559.503, 448.007, 52921.222 25/09/08,09:03:45,11,08,1, 11.9,1,1, 15.842, 10559.507, 448.003, 52921.238 25/09/08,09:03:45,12,08,1, 11.9,1,1, 15.842, 10559.521, 448.014, 52921.215 25/09/08,09:03:45,13,08,1, 11.9,1,1, 15.842, 10559.490, 447.989, 52921.170 25/09/08,09:03:45,14,08,1, 11.9,1,1, 15.842, 10559.552, 448.008, 52921.198 25/09/08,09:03:45,15,08,1, 11.9,1,1, 15.842, 10559.523, 447.996, 52921.204 25/09/08,09:03:45,16,08,1, 11.9,1,1, 15.842, 10559.563, 448.003, 52921.246 25/09/08,09:03:45,17,08,1, 11.9,1,1, 15.842, 10559.550, 447.986, 52921.191 25/09/08,09:03:45,18,08,1, 11.9,1,1, 15.842, 10559.556, 447.995, 52921.213 25/09/08,09:03:45,19,08,1, 11.9,1,1, 15.842, 10559.548, 447.973, 52921.263 25/09/08,09:03:46,00,08,1, 11.9,1,1, 15.841, 10559.546, 447.973, 52921.263 25/09/08,09:03:46,01,08,1, 11.9,1,1, 15.841, 10559.576, 447.995, 52921.254 25/09/08,09:03:46,02,08,1, 11.9,1,1, 15.841, 10559.583, 447.965, 52921.235 25/09/08,09:03:46,03,08,1, 11.9,1,1, 15.841, 10559.579, 447.991, 52921.199 25/09/08,09:03:46,04,08,1, 11.9,1,1, 15.841, 10559.589, 447.959, 52921.205 25/09/08,09:03:46,05,08,1, 11.9,1,1, 15.841, 10559.608, 447.964, 52921.221 25/09/08,09:03:46,06,08,1, 11.9,1,1, 15.841, 10559.588, 447.960, 52921.240 25/09/08,09:03:46,07,08,1, 11.9,1,1, 15.841, 10559.607, 447.952, 52921.213 25/09/08,09:03:46,08,08,1, 11.9,1,1, 15.841, 10559.638, 447.942, 52921.171 25/09/08,09:03:46,09,08,1, 11.9,1,1, 15.841, 10559.640, 447.941, 52921.179 25/09/08,09:03:46,10,08,1, 11.9,1,1, 15.841, 10559.616, 447.940, 52921.197 25/09/08,09:03:46,11,08,1, 11.9,1,1, 15.841, 10559.638, 447.929, 52921.214 25/09/08,09:03:46,12,08,1, 11.9,1,1, 15.841, 10559.663, 447.931, 52921.179 25/09/08,09:03:46,13,08,1, 11.9,1,1, 15.841, 10559.658, 447.907, 52921.167 25/09/08,09:03:46,14,08,1, 11.9,1,1, 15.841, 10559.650, 447.935, 52921.191 25/09/08,09:03:46,15,08,1, 11.9,1,1, 15.841, 10559.671, 447.926, 52921.209 25/09/08,09:03:46,16,08,1, 11.9,1,1, 15.841, 10559.676, 447.942, 52921.184 25/09/08,09:03:46,17,08,1, 11.9,1,1, 15.841, 10559.682, 447.902, 52921.182 25/09/08,09:03:46,18,08,1, 11.9,1,1, 15.841, 10559.680, 447.915, 52921.184 25/09/08,09:03:46,19,08,1, 11.9,1,1, 15.841, 10559.665, 447.924, 52921.192 25/09/08,09:03:47,00,08,1, 11.9,1,1, 15.839, 10559.663, 447.924, 52921.192 25/09/08,09:03:47,01,08,1, 11.9,1,1, 15.839, 10559.725, 447.905, 52921.173 25/09/08,09:03:47,02,08,1, 11.9,1,1, 15.839, 10559.703, 447.887, 52921.150 25/09/08,09:03:47,03,08,1, 11.9,1,1, 15.839, 10559.717, 447.877, 52921.149 25/09/08,09:03:47,04,08,1, 11.9,1,1, 15.839, 10559.751, 447.887, 52921.190 25/09/08,09:03:47,05,08,1, 11.9,1,1, 15.839, 10559.731, 447.886, 52921.147 25/09/08,09:03:47,06,08,1, 11.9,1,1, 15.839, 10559.738, 447.880, 52921.181 25/09/08,09:03:47,07,08,1, 11.9,1,1, 15.839, 10559.770, 447.867, 52921.140 25/09/08,09:03:47,08,08,1, 11.9,1,1, 15.839, 10559.765, 447.872, 52921.135 25/09/08,09:03:47,09,08,1, 11.9,1,1, 15.839, 10559.762, 447.852, 52921.143 25/09/08,09:03:47,10,08,1, 11.9,1,1, 15.839, 10559.778, 447.848, 52921.120 25/09/08,09:03:47,11,08,1, 11.9,1,1, 15.839, 10559.775, 447.858, 52921.124 25/09/08,09:03:47,12,08,1, 11.9,1,1, 15.839, 10559.803, 447.863, 52921.146 25/09/08,09:03:47,13,08,1, 11.9,1,1, 15.839, 10559.808, 447.851, 52921.135 25/09/08,09:03:47,14,08,1, 11.9,1,1, 15.839, 10559.810, 447.846, 52921.156 25/09/08,09:03:47,15,08,1, 11.9,1,1, 15.839, 10559.807, 447.827, 52921.109 25/09/08,09:03:47,16,08,1, 11.9,1,1, 15.839, 10559.809, 447.842, 52921.127 25/09/08,09:03:47,17,08,1, 11.9,1,1, 15.839, 10559.829, 447.821, 52921.138 25/09/08,09:03:47,18,08,1, 11.9,1,1, 15.839, 10559.842, 447.799, 52921.122 25/09/08,09:03:47,19,08,1, 11.9,1,1, 15.839, 10559.842, 447.840, 52921.133 25/09/08,09:03:48,00,08,1, 11.9,1,1, 15.842, 10559.838, 447.840, 52921.133 25/09/08,09:03:48,01,08,1, 11.9,1,1, 15.842, 10559.882, 447.803, 52921.147 25/09/08,09:03:48,02,08,1, 11.9,1,1, 15.842, 10559.878, 447.807, 52921.130 25/09/08,09:03:48,03,08,1, 11.9,1,1, 15.842, 10559.892, 447.829, 52921.137 25/09/08,09:03:48,04,08,1, 11.9,1,1, 15.842, 10559.897, 447.783, 52921.131 25/09/08,09:03:48,05,08,1, 11.9,1,1, 15.842, 10559.912, 447.777, 52921.115 25/09/08,09:03:48,06,08,1, 11.9,1,1, 15.842, 10559.919, 447.763, 52921.109 25/09/08,09:03:48,07,08,1, 11.9,1,1, 15.842, 10559.923, 447.792, 52921.108 25/09/08,09:03:48,08,08,1, 11.9,1,1, 15.842, 10559.934, 447.749, 52921.097 25/09/08,09:03:48,09,08,1, 11.9,1,1, 15.842, 10559.935, 447.770, 52921.086 25/09/08,09:03:48,10,08,1, 11.9,1,1, 15.842, 10559.942, 447.761, 52921.117 25/09/08,09:03:48,11,08,1, 11.9,1,1, 15.842, 10559.953, 447.762, 52921.098 25/09/08,09:03:48,12,08,1, 11.9,1,1, 15.842, 10559.985, 447.748, 52921.116 25/09/08,09:03:48,13,08,1, 11.9,1,1, 15.842, 10559.999, 447.745, 52921.089 25/09/08,09:03:48,14,08,1, 11.9,1,1, 15.842, 10559.988, 447.748, 52921.099 25/09/08,09:03:48,15,08,1, 11.9,1,1, 15.842, 10560.033, 447.747, 52921.108 25/09/08,09:03:48,16,08,1, 11.9,1,1, 15.842, 10560.006, 447.736, 52921.139 25/09/08,09:03:48,17,08,1, 11.9,1,1, 15.842, 10560.022, 447.759, 52921.083 25/09/08,09:03:48,18,08,1, 11.9,1,1, 15.842, 10560.007, 447.724, 52921.087 25/09/08,09:03:48,19,08,1, 11.9,1,1, 15.842, 10560.007, 447.743, 52921.124 25/09/08,09:03:49,00,08,1, 12.0,1,1, 15.839, 10560.005, 447.743, 52921.124 25/09/08,09:03:49,01,08,1, 12.0,1,1, 15.839, 10560.051, 447.697, 52921.100 25/09/08,09:03:49,02,08,1, 12.0,1,1, 15.839, 10560.073, 447.684, 52921.096 25/09/08,09:03:49,03,08,1, 12.0,1,1, 15.839, 10560.069, 447.699, 52921.079 25/09/08,09:03:49,04,08,1, 12.0,1,1, 15.839, 10560.096, 447.706, 52921.101 25/09/08,09:03:49,05,08,1, 12.0,1,1, 15.839, 10560.101, 447.703, 52921.063 25/09/08,09:03:49,06,08,1, 12.0,1,1, 15.839, 10560.111, 447.704, 52921.084 25/09/08,09:03:49,07,08,1, 12.0,1,1, 15.839, 10560.114, 447.655, 52921.077 25/09/08,09:03:49,08,08,1, 12.0,1,1, 15.839, 10560.137, 447.664, 52921.086 25/09/08,09:03:49,09,08,1, 12.0,1,1, 15.839, 10560.129, 447.676, 52921.098 25/09/08,09:03:49,10,08,1, 12.0,1,1, 15.839, 10560.148, 447.694, 52921.076 25/09/08,09:03:49,11,08,1, 12.0,1,1, 15.839, 10560.157, 447.664, 52921.072 25/09/08,09:03:49,12,08,1, 12.0,1,1, 15.839, 10560.169, 447.655, 52921.129 25/09/08,09:03:49,13,08,1, 12.0,1,1, 15.839, 10560.158, 447.661, 52921.107 25/09/08,09:03:49,14,08,1, 12.0,1,1, 15.839, 10560.194, 447.663, 52921.072 25/09/08,09:03:49,15,08,1, 12.0,1,1, 15.839, 10560.190, 447.674, 52921.060 25/09/08,09:03:49,16,08,1, 12.0,1,1, 15.839, 10560.182, 447.657, 52920.988 25/09/08,09:03:49,17,08,1, 12.0,1,1, 15.839, 10560.237, 447.661, 52921.107 25/09/08,09:03:49,18,08,1, 12.0,1,1, 15.839, 10560.228, 447.635, 52921.039 25/09/08,09:03:49,19,08,1, 12.0,1,1, 15.839, 10560.258, 447.670, 52921.050 25/09/08,09:03:50,00,08,1, 11.9,1,1, 15.841, 10560.255, 447.670, 52921.050 25/09/08,09:03:50,01,08,1, 11.9,1,1, 15.841, 10560.265, 447.640, 52921.082 25/09/08,09:03:50,02,08,1, 11.9,1,1, 15.841, 10560.265, 447.633, 52921.030 25/09/08,09:03:50,03,08,1, 11.9,1,1, 15.841, 10560.272, 447.618, 52921.038 25/09/08,09:03:50,04,08,1, 11.9,1,1, 15.841, 10560.266, 447.628, 52921.061 25/09/08,09:03:50,05,08,1, 11.9,1,1, 15.841, 10560.288, 447.611, 52921.048 25/09/08,09:03:50,06,08,1, 11.9,1,1, 15.841, 10560.277, 447.635, 52921.081 25/09/08,09:03:50,07,08,1, 11.9,1,1, 15.841, 10560.297, 447.612, 52921.035 25/09/08,09:03:50,08,08,1, 11.9,1,1, 15.841, 10560.317, 447.624, 52921.044 25/09/08,09:03:50,09,08,1, 11.9,1,1, 15.841, 10560.343, 447.616, 52921.073 25/09/08,09:03:50,10,08,1, 11.9,1,1, 15.841, 10560.320, 447.591, 52921.014 25/09/08,09:03:50,11,08,1, 11.9,1,1, 15.841, 10560.341, 447.632, 52921.061 25/09/08,09:03:50,12,08,1, 11.9,1,1, 15.841, 10560.348, 447.607, 52921.102 25/09/08,09:03:50,13,08,1, 11.9,1,1, 15.841, 10560.375, 447.629, 52921.039 25/09/08,09:03:50,14,08,1, 11.9,1,1, 15.841, 10560.382, 447.608, 52921.031 25/09/08,09:03:50,15,08,1, 11.9,1,1, 15.841, 10560.396, 447.611, 52921.068 25/09/08,09:03:50,16,08,1, 11.9,1,1, 15.841, 10560.407, 447.583, 52921.096 25/09/08,09:03:50,17,08,1, 11.9,1,1, 15.841, 10560.407, 447.577, 52921.059 25/09/08,09:03:50,18,08,1, 11.9,1,1, 15.841, 10560.422, 447.587, 52921.053 25/09/08,09:03:50,19,08,1, 11.9,1,1, 15.841, 10560.421, 447.595, 52921.041 25/09/08,09:03:51,00,08,1, 11.9,1,1, 15.841, 10560.414, 447.595, 52921.041 25/09/08,09:03:51,01,08,1, 11.9,1,1, 15.841, 10560.449, 447.554, 52921.047 25/09/08,09:03:51,02,08,1, 11.9,1,1, 15.841, 10560.465, 447.572, 52921.065 25/09/08,09:03:51,03,08,1, 11.9,1,1, 15.841, 10560.489, 447.540, 52921.051 25/09/08,09:03:51,04,08,1, 11.9,1,1, 15.841, 10560.498, 447.534, 52921.052 25/09/08,09:03:51,05,08,1, 11.9,1,1, 15.841, 10560.515, 447.549, 52921.027 25/09/08,09:03:51,06,08,1, 11.9,1,1, 15.841, 10560.540, 447.560, 52921.035 25/09/08,09:03:51,07,08,1, 11.9,1,1, 15.841, 10560.500, 447.547, 52921.036 25/09/08,09:03:51,08,08,1, 11.9,1,1, 15.841, 10560.526, 447.534, 52921.045 25/09/08,09:03:51,09,08,1, 11.9,1,1, 15.841, 10560.521, 447.519, 52921.054 25/09/08,09:03:51,10,08,1, 11.9,1,1, 15.841, 10560.561, 447.496, 52921.058 25/09/08,09:03:51,11,08,1, 11.9,1,1, 15.841, 10560.538, 447.527, 52921.036 25/09/08,09:03:51,12,08,1, 11.9,1,1, 15.841, 10560.565, 447.505, 52921.063 25/09/08,09:03:51,13,08,1, 11.9,1,1, 15.841, 10560.580, 447.507, 52920.995 25/09/08,09:03:51,14,08,1, 11.9,1,1, 15.841, 10560.589, 447.492, 52921.057 25/09/08,09:03:51,15,08,1, 11.9,1,1, 15.841, 10560.588, 447.521, 52921.021 25/09/08,09:03:51,16,08,1, 11.9,1,1, 15.841, 10560.599, 447.531, 52921.033 25/09/08,09:03:51,17,08,1, 11.9,1,1, 15.841, 10560.625, 447.482, 52921.012 25/09/08,09:03:51,18,08,1, 11.9,1,1, 15.841, 10560.623, 447.489, 52921.052 25/09/08,09:03:51,19,08,1, 11.9,1,1, 15.841, 10560.649, 447.472, 52921.002 25/09/08,09:03:52,00,08,1, 11.9,1,1, 15.839, 10560.647, 447.472, 52921.002 25/09/08,09:03:52,01,08,1, 11.9,1,1, 15.839, 10560.658, 447.469, 52921.017 25/09/08,09:03:52,02,08,1, 11.9,1,1, 15.839, 10560.690, 447.458, 52920.995 25/09/08,09:03:52,03,08,1, 11.9,1,1, 15.839, 10560.680, 447.439, 52920.979 25/09/08,09:03:52,04,08,1, 11.9,1,1, 15.839, 10560.700, 447.441, 52921.001 25/09/08,09:03:52,05,08,1, 11.9,1,1, 15.839, 10560.727, 447.425, 52921.021 25/09/08,09:03:52,06,08,1, 11.9,1,1, 15.839, 10560.703, 447.434, 52921.044 25/09/08,09:03:52,07,08,1, 11.9,1,1, 15.839, 10560.743, 447.410, 52921.004 25/09/08,09:03:52,08,08,1, 11.9,1,1, 15.839, 10560.749, 447.413, 52921.042 25/09/08,09:03:52,09,08,1, 11.9,1,1, 15.839, 10560.755, 447.411, 52920.986 25/09/08,09:03:52,10,08,1, 11.9,1,1, 15.839, 10560.776, 447.410, 52921.007 25/09/08,09:03:52,11,08,1, 11.9,1,1, 15.839, 10560.771, 447.404, 52921.007 25/09/08,09:03:52,12,08,1, 11.9,1,1, 15.839, 10560.796, 447.407, 52920.978 25/09/08,09:03:52,13,08,1, 11.9,1,1, 15.839, 10560.801, 447.398, 52921.035 25/09/08,09:03:52,14,08,1, 11.9,1,1, 15.839, 10560.810, 447.392, 52920.997 25/09/08,09:03:52,15,08,1, 11.9,1,1, 15.839, 10560.844, 447.371, 52921.040 25/09/08,09:03:52,16,08,1, 11.9,1,1, 15.839, 10560.825, 447.360, 52921.010 25/09/08,09:03:52,17,08,1, 11.9,1,1, 15.839, 10560.823, 447.350, 52921.012 25/09/08,09:03:52,18,08,1, 11.9,1,1, 15.839, 10560.853, 447.363, 52921.007 25/09/08,09:03:52,19,08,1, 11.9,1,1, 15.839, 10560.860, 447.358, 52920.980 25/09/08,09:03:53,00,08,1, 12.0,1,1, 15.841, 10560.856, 447.358, 52920.980 25/09/08,09:03:53,01,08,1, 12.0,1,1, 15.841, 10560.877, 447.307, 52920.995 25/09/08,09:03:53,02,08,1, 12.0,1,1, 15.841, 10560.875, 447.325, 52920.987 25/09/08,09:03:53,03,08,1, 12.0,1,1, 15.841, 10560.893, 447.328, 52921.016 25/09/08,09:03:53,04,08,1, 12.0,1,1, 15.841, 10560.885, 447.309, 52920.890 25/09/08,09:03:53,05,08,1, 12.0,1,1, 15.841, 10560.924, 447.285, 52921.055 25/09/08,09:03:53,06,08,1, 12.0,1,1, 15.841, 10560.944, 447.286, 52921.005 25/09/08,09:03:53,07,08,1, 12.0,1,1, 15.841, 10560.963, 447.303, 52921.006 25/09/08,09:03:53,08,08,1, 12.0,1,1, 15.841, 10560.925, 447.255, 52920.981 25/09/08,09:03:53,09,08,1, 12.0,1,1, 15.841, 10560.975, 447.267, 52921.012 25/09/08,09:03:53,10,08,1, 12.0,1,1, 15.841, 10560.971, 447.243, 52920.957 25/09/08,09:03:53,11,08,1, 12.0,1,1, 15.841, 10560.992, 447.246, 52921.003 25/09/08,09:03:53,12,08,1, 12.0,1,1, 15.841, 10560.999, 447.235, 52920.963 25/09/08,09:03:53,13,08,1, 12.0,1,1, 15.841, 10561.021, 447.232, 52920.978 25/09/08,09:03:53,14,08,1, 12.0,1,1, 15.841, 10561.011, 447.224, 52920.948 25/09/08,09:03:53,15,08,1, 12.0,1,1, 15.841, 10561.027, 447.227, 52920.952 25/09/08,09:03:53,16,08,1, 12.0,1,1, 15.841, 10561.040, 447.221, 52920.968 25/09/08,09:03:53,17,08,1, 12.0,1,1, 15.841, 10561.058, 447.210, 52920.787 25/09/08,09:03:53,18,08,1, 12.0,1,1, 15.841, 10561.053, 447.212, 52920.941 25/09/08,09:03:53,19,08,1, 12.0,1,1, 15.841, 10561.074, 447.172, 52920.974 25/09/08,09:03:54,00,08,1, 12.0,1,1, 15.843, 10561.073, 447.172, 52920.974 25/09/08,09:03:54,01,08,1, 12.0,1,1, 15.843, 10561.108, 447.182, 52921.011 25/09/08,09:03:54,02,08,1, 12.0,1,1, 15.843, 10561.133, 447.177, 52920.961 25/09/08,09:03:54,03,08,1, 12.0,1,1, 15.843, 10561.123, 447.173, 52920.989 25/09/08,09:03:54,04,08,1, 12.0,1,1, 15.843, 10561.154, 447.175, 52920.928 25/09/08,09:03:54,05,08,1, 12.0,1,1, 15.843, 10561.141, 447.154, 52920.937 25/09/08,09:03:54,06,08,1, 12.0,1,1, 15.843, 10561.158, 447.145, 52920.939 25/09/08,09:03:54,07,08,1, 12.0,1,1, 15.843, 10561.139, 447.139, 52920.919 25/09/08,09:03:54,08,08,1, 12.0,1,1, 15.843, 10561.157, 447.119, 52920.913 25/09/08,09:03:54,09,08,1, 12.0,1,1, 15.843, 10561.182, 447.112, 52920.911 25/09/08,09:03:54,10,08,1, 12.0,1,1, 15.843, 10561.220, 447.106, 52920.941 25/09/08,09:03:54,11,08,1, 12.0,1,1, 15.843, 10561.202, 447.073, 52920.918 25/09/08,09:03:54,12,08,1, 12.0,1,1, 15.843, 10561.215, 447.105, 52920.923 25/09/08,09:03:54,13,08,1, 12.0,1,1, 15.843, 10561.238, 447.071, 52920.957 25/09/08,09:03:54,14,08,1, 12.0,1,1, 15.843, 10561.241, 447.054, 52920.934 25/09/08,09:03:54,15,08,1, 12.0,1,1, 15.843, 10561.256, 447.066, 52920.885 25/09/08,09:03:54,16,08,1, 12.0,1,1, 15.843, 10561.265, 447.073, 52920.922 25/09/08,09:03:54,17,08,1, 12.0,1,1, 15.843, 10561.262, 447.054, 52920.897 25/09/08,09:03:54,18,08,1, 12.0,1,1, 15.843, 10561.284, 447.037, 52920.923 25/09/08,09:03:54,19,08,1, 12.0,1,1, 15.843, 10561.280, 447.017, 52920.934 25/09/08,09:03:55,00,08,1, 12.0,1,1, 15.842, 10561.273, 447.017, 52920.934 25/09/08,09:03:55,01,08,1, 12.0,1,1, 15.842, 10561.296, 446.999, 52920.907 25/09/08,09:03:55,02,08,1, 12.0,1,1, 15.842, 10561.319, 447.001, 52920.916 25/09/08,09:03:55,03,08,1, 12.0,1,1, 15.842, 10561.350, 446.989, 52920.942 25/09/08,09:03:55,04,08,1, 12.0,1,1, 15.842, 10561.339, 446.988, 52920.915 25/09/08,09:03:55,05,08,1, 12.0,1,1, 15.842, 10561.359, 446.970, 52920.887 25/09/08,09:03:55,06,08,1, 12.0,1,1, 15.842, 10561.359, 446.960, 52920.923 25/09/08,09:03:55,07,08,1, 12.0,1,1, 15.842, 10561.372, 446.968, 52920.877 25/09/08,09:03:55,08,08,1, 12.0,1,1, 15.842, 10561.377, 446.957, 52920.889 25/09/08,09:03:55,09,08,1, 12.0,1,1, 15.842, 10561.403, 446.959, 52920.920 25/09/08,09:03:55,10,08,1, 12.0,1,1, 15.842, 10561.438, 446.928, 52920.901 25/09/08,09:03:55,11,08,1, 12.0,1,1, 15.842, 10561.452, 446.926, 52920.931 25/09/08,09:03:55,12,08,1, 12.0,1,1, 15.842, 10561.441, 446.896, 52920.908 25/09/08,09:03:55,13,08,1, 12.0,1,1, 15.842, 10561.444, 446.895, 52920.897 25/09/08,09:03:55,14,08,1, 12.0,1,1, 15.842, 10561.460, 446.889, 52920.899 25/09/08,09:03:55,15,08,1, 12.0,1,1, 15.842, 10561.483, 446.893, 52920.886 25/09/08,09:03:55,16,08,1, 12.0,1,1, 15.842, 10561.501, 446.890, 52920.896 25/09/08,09:03:55,17,08,1, 12.0,1,1, 15.842, 10561.467, 446.887, 52920.945 25/09/08,09:03:55,18,08,1, 12.0,1,1, 15.842, 10561.507, 446.887, 52920.900 25/09/08,09:03:55,19,08,1, 12.0,1,1, 15.842, 10561.524, 446.840, 52920.886 25/09/08,09:03:56,00,09,1, 11.9,1,1, 15.842, 10561.523, 446.840, 52920.886 25/09/08,09:03:56,01,09,1, 11.9,1,1, 15.842, 10561.527, 446.848, 52920.862 25/09/08,09:03:56,02,09,1, 11.9,1,1, 15.842, 10561.528, 446.831, 52920.890 25/09/08,09:03:56,03,09,1, 11.9,1,1, 15.842, 10561.515, 446.840, 52920.892 25/09/08,09:03:56,04,09,1, 11.9,1,1, 15.842, 10561.557, 446.830, 52920.853 25/09/08,09:03:56,05,09,1, 11.9,1,1, 15.842, 10561.565, 446.806, 52920.867 25/09/08,09:03:56,06,09,1, 11.9,1,1, 15.842, 10561.559, 446.804, 52920.875 25/09/08,09:03:56,07,09,1, 11.9,1,1, 15.842, 10561.567, 446.814, 52920.909 25/09/08,09:03:56,08,09,1, 11.9,1,1, 15.842, 10561.605, 446.793, 52920.891 25/09/08,09:03:56,09,09,1, 11.9,1,1, 15.842, 10561.591, 446.799, 52920.831 25/09/08,09:03:56,10,09,1, 11.9,1,1, 15.842, 10561.590, 446.783, 52920.860 25/09/08,09:03:56,11,09,1, 11.9,1,1, 15.842, 10561.613, 446.775, 52920.866 25/09/08,09:03:56,12,09,1, 11.9,1,1, 15.842, 10561.641, 446.756, 52920.869 25/09/08,09:03:56,13,09,1, 11.9,1,1, 15.842, 10561.629, 446.753, 52920.845 25/09/08,09:03:56,14,09,1, 11.9,1,1, 15.842, 10561.626, 446.737, 52920.878 25/09/08,09:03:56,15,09,1, 11.9,1,1, 15.842, 10561.663, 446.740, 52920.850 25/09/08,09:03:56,16,09,1, 11.9,1,1, 15.842, 10561.687, 446.726, 52920.853 25/09/08,09:03:56,17,09,1, 11.9,1,1, 15.842, 10561.701, 446.724, 52920.834 25/09/08,09:03:56,18,09,1, 11.9,1,1, 15.842, 10561.726, 446.712, 52920.852 25/09/08,09:03:56,19,09,1, 11.9,1,1, 15.842, 10561.691, 446.701, 52920.822 25/09/08,09:03:57,00,09,1, 11.9,1,1, 15.846, 10561.690, 446.701, 52920.822 25/09/08,09:03:57,01,09,1, 11.9,1,1, 15.846, 10561.718, 446.701, 52920.865 25/09/08,09:03:57,02,09,1, 11.9,1,1, 15.846, 10561.730, 446.672, 52920.932 25/09/08,09:03:57,03,09,1, 11.9,1,1, 15.846, 10561.736, 446.685, 52920.874 25/09/08,09:03:57,04,09,1, 11.9,1,1, 15.846, 10561.752, 446.670, 52920.872 25/09/08,09:03:57,05,09,1, 11.9,1,1, 15.846, 10561.766, 446.666, 52920.843 25/09/08,09:03:57,06,09,1, 11.9,1,1, 15.846, 10561.780, 446.667, 52920.886 25/09/08,09:03:57,07,09,1, 11.9,1,1, 15.846, 10561.800, 446.639, 52920.904 25/09/08,09:03:57,08,09,1, 11.9,1,1, 15.846, 10561.813, 446.643, 52920.855 25/09/08,09:03:57,09,09,1, 11.9,1,1, 15.846, 10561.823, 446.646, 52920.913 25/09/08,09:03:57,10,09,1, 11.9,1,1, 15.846, 10561.842, 446.625, 52920.908 25/09/08,09:03:57,11,09,1, 11.9,1,1, 15.846, 10561.867, 446.622, 52920.863 25/09/08,09:03:57,12,09,1, 11.9,1,1, 15.846, 10561.850, 446.617, 52920.879 25/09/08,09:03:57,13,09,1, 11.9,1,1, 15.846, 10561.893, 446.586, 52920.873 25/09/08,09:03:57,14,09,1, 11.9,1,1, 15.846, 10561.858, 446.595, 52920.867 25/09/08,09:03:57,15,09,1, 11.9,1,1, 15.846, 10561.899, 446.583, 52920.887 25/09/08,09:03:57,16,09,1, 11.9,1,1, 15.846, 10561.897, 446.585, 52920.925 25/09/08,09:03:57,17,09,1, 11.9,1,1, 15.846, 10561.906, 446.570, 52920.907 25/09/08,09:03:57,18,09,1, 11.9,1,1, 15.846, 10561.928, 446.540, 52920.920 25/09/08,09:03:57,19,09,1, 11.9,1,1, 15.846, 10561.929, 446.537, 52920.901 25/09/08,09:03:58,00,08,1, 11.9,1,1, 15.844, 10561.924, 446.537, 52920.901 25/09/08,09:03:58,01,08,1, 11.9,1,1, 15.844, 10561.961, 446.534, 52920.878 25/09/08,09:03:58,02,08,1, 11.9,1,1, 15.844, 10561.959, 446.530, 52920.843 25/09/08,09:03:58,03,08,1, 11.9,1,1, 15.844, 10561.950, 446.513, 52920.865 25/09/08,09:03:58,04,08,1, 11.9,1,1, 15.844, 10561.984, 446.507, 52920.898 25/09/08,09:03:58,05,08,1, 11.9,1,1, 15.844, 10561.974, 446.500, 52920.842 25/09/08,09:03:58,06,08,1, 11.9,1,1, 15.844, 10561.985, 446.514, 52920.875 25/09/08,09:03:58,07,08,1, 11.9,1,1, 15.844, 10561.993, 446.490, 52920.870 25/09/08,09:03:58,08,08,1, 11.9,1,1, 15.844, 10562.020, 446.495, 52920.861 25/09/08,09:03:58,09,08,1, 11.9,1,1, 15.844, 10562.032, 446.487, 52920.825 25/09/08,09:03:58,10,08,1, 11.9,1,1, 15.844, 10562.047, 446.476, 52920.890 25/09/08,09:03:58,11,08,1, 11.9,1,1, 15.844, 10562.035, 446.462, 52920.858 25/09/08,09:03:58,12,08,1, 11.9,1,1, 15.844, 10562.052, 446.444, 52920.903 25/09/08,09:03:58,13,08,1, 11.9,1,1, 15.844, 10562.037, 446.416, 52920.847 25/09/08,09:03:58,14,08,1, 11.9,1,1, 15.844, 10562.092, 446.439, 52920.877 25/09/08,09:03:58,15,08,1, 11.9,1,1, 15.844, 10562.083, 446.411, 52920.862 25/09/08,09:03:58,16,08,1, 11.9,1,1, 15.844, 10562.102, 446.405, 52920.835 25/09/08,09:03:58,17,08,1, 11.9,1,1, 15.844, 10562.116, 446.395, 52920.826 25/09/08,09:03:58,18,08,1, 11.9,1,1, 15.844, 10562.120, 446.395, 52920.835 25/09/08,09:03:58,19,08,1, 11.9,1,1, 15.844, 10562.141, 446.379, 52920.876 25/09/08,09:03:59,00,09,1, 11.8,1,1, 15.846, 10562.133, 446.379, 52920.876 25/09/08,09:03:59,01,09,1, 11.8,1,1, 15.846, 10562.154, 446.369, 52920.878 25/09/08,09:03:59,02,09,1, 11.8,1,1, 15.846, 10562.151, 446.365, 52920.879 25/09/08,09:03:59,03,09,1, 11.8,1,1, 15.846, 10562.158, 446.355, 52920.870 25/09/08,09:03:59,04,09,1, 11.8,1,1, 15.846, 10562.164, 446.344, 52920.860 25/09/08,09:03:59,05,09,1, 11.8,1,1, 15.846, 10562.149, 446.346, 52920.850 25/09/08,09:03:59,06,09,1, 11.8,1,1, 15.846, 10562.163, 446.333, 52920.881 25/09/08,09:03:59,07,09,1, 11.8,1,1, 15.846, 10562.191, 446.332, 52920.902 25/09/08,09:03:59,08,09,1, 11.8,1,1, 15.846, 10562.178, 446.324, 52920.840 25/09/08,09:03:59,09,09,1, 11.8,1,1, 15.846, 10562.223, 446.315, 52920.878 25/09/08,09:03:59,10,09,1, 11.8,1,1, 15.846, 10562.224, 446.280, 52920.855 25/09/08,09:03:59,11,09,1, 11.8,1,1, 15.846, 10562.219, 446.306, 52920.858 25/09/08,09:03:59,12,09,1, 11.8,1,1, 15.846, 10562.234, 446.293, 52920.868 25/09/08,09:03:59,13,09,1, 11.8,1,1, 15.846, 10562.234, 446.277, 52920.896 25/09/08,09:03:59,14,09,1, 11.8,1,1, 15.846, 10562.237, 446.264, 52920.845 25/09/08,09:03:59,15,09,1, 11.8,1,1, 15.846, 10562.269, 446.258, 52920.853 25/09/08,09:03:59,16,09,1, 11.8,1,1, 15.846, 10562.284, 446.258, 52920.870 25/09/08,09:03:59,17,09,1, 11.8,1,1, 15.846, 10562.282, 446.243, 52920.873 25/09/08,09:03:59,18,09,1, 11.8,1,1, 15.846, 10562.299, 446.238, 52920.874 25/09/08,09:03:59,19,09,1, 11.8,1,1, 15.846, 10562.290, 446.249, 52920.883 25/09/08,09:04:00,00,09,1, 11.9,1,1, 15.843, 10562.283, 446.249, 52920.883 25/09/08,09:04:00,01,09,1, 11.9,1,1, 15.843, 10562.312, 446.207, 52920.913 25/09/08,09:04:00,02,09,1, 11.9,1,1, 15.843, 10562.345, 446.201, 52920.822 25/09/08,09:04:00,03,09,1, 11.9,1,1, 15.843, 10562.321, 446.214, 52920.873 25/09/08,09:04:00,04,09,1, 11.9,1,1, 15.843, 10562.331, 446.209, 52920.946 25/09/08,09:04:00,05,09,1, 11.9,1,1, 15.843, 10562.369, 446.203, 52920.916 25/09/08,09:04:00,06,09,1, 11.9,1,1, 15.843, 10562.352, 446.202, 52920.836 25/09/08,09:04:00,07,09,1, 11.9,1,1, 15.843, 10562.331, 446.166, 52920.836 25/09/08,09:04:00,08,09,1, 11.9,1,1, 15.843, 10562.355, 446.176, 52920.818 25/09/08,09:04:00,09,09,1, 11.9,1,1, 15.843, 10562.394, 446.177, 52920.832 25/09/08,09:04:00,10,09,1, 11.9,1,1, 15.843, 10562.376, 446.186, 52920.832 25/09/08,09:04:00,11,09,1, 11.9,1,1, 15.843, 10562.383, 446.186, 52920.843 25/09/08,09:04:00,12,09,1, 11.9,1,1, 15.843, 10562.397, 446.180, 52920.850 25/09/08,09:04:00,13,09,1, 11.9,1,1, 15.843, 10562.415, 446.159, 52920.877 25/09/08,09:04:00,14,09,1, 11.9,1,1, 15.843, 10562.400, 446.170, 52920.825 25/09/08,09:04:00,15,09,1, 11.9,1,1, 15.843, 10562.406, 446.141, 52920.904 25/09/08,09:04:00,16,09,1, 11.9,1,1, 15.843, 10562.412, 446.139, 52920.851 25/09/08,09:04:00,17,09,1, 11.9,1,1, 15.843, 10562.439, 446.135, 52920.845 25/09/08,09:04:00,18,09,1, 11.9,1,1, 15.843, 10562.448, 446.161, 52920.849 25/09/08,09:04:00,19,09,1, 11.9,1,1, 15.843, 10562.473, 446.154, 52920.828 25/09/08,09:04:01,00,08,1, 12.0,1,1, 15.847, 10562.466, 446.154, 52920.828 25/09/08,09:04:01,01,08,1, 12.0,1,1, 15.847, 10562.466, 446.150, 52920.887 25/09/08,09:04:01,02,08,1, 12.0,1,1, 15.847, 10562.469, 446.132, 52920.888 25/09/08,09:04:01,03,08,1, 12.0,1,1, 15.847, 10562.462, 446.153, 52920.866 25/09/08,09:04:01,04,08,1, 12.0,1,1, 15.847, 10562.501, 446.140, 52920.904 25/09/08,09:04:01,05,08,1, 12.0,1,1, 15.847, 10562.473, 446.117, 52920.855 25/09/08,09:04:01,06,08,1, 12.0,1,1, 15.847, 10562.496, 446.149, 52920.887 25/09/08,09:04:01,07,08,1, 12.0,1,1, 15.847, 10562.496, 446.114, 52920.877 25/09/08,09:04:01,08,08,1, 12.0,1,1, 15.847, 10562.511, 446.130, 52920.849 25/09/08,09:04:01,09,08,1, 12.0,1,1, 15.847, 10562.512, 446.123, 52920.902 25/09/08,09:04:01,10,08,1, 12.0,1,1, 15.847, 10562.532, 446.106, 52920.883 25/09/08,09:04:01,11,08,1, 12.0,1,1, 15.847, 10562.529, 446.109, 52920.903 25/09/08,09:04:01,12,08,1, 12.0,1,1, 15.847, 10562.509, 446.096, 52920.893 25/09/08,09:04:01,13,08,1, 12.0,1,1, 15.847, 10562.545, 446.097, 52920.898 25/09/08,09:04:01,14,08,1, 12.0,1,1, 15.847, 10562.540, 446.122, 52920.930 25/09/08,09:04:01,15,08,1, 12.0,1,1, 15.847, 10562.557, 446.096, 52920.887 25/09/08,09:04:01,16,08,1, 12.0,1,1, 15.847, 10562.556, 446.107, 52920.902 25/09/08,09:04:01,17,08,1, 12.0,1,1, 15.847, 10562.546, 446.110, 52920.870 25/09/08,09:04:01,18,08,1, 12.0,1,1, 15.847, 10562.589, 446.119, 52920.899 25/09/08,09:04:01,19,08,1, 12.0,1,1, 15.847, 10562.557, 446.066, 52920.869 25/09/08,09:04:02,00,08,1, 11.9,1,1, 15.846, 10562.550, 446.066, 52920.869 25/09/08,09:04:02,01,08,1, 11.9,1,1, 15.846, 10562.594, 446.086, 52920.889 25/09/08,09:04:02,02,08,1, 11.9,1,1, 15.846, 10562.589, 446.075, 52920.871 25/09/08,09:04:02,03,08,1, 11.9,1,1, 15.846, 10562.589, 446.068, 52920.912 25/09/08,09:04:02,04,08,1, 11.9,1,1, 15.846, 10562.593, 446.068, 52920.917 25/09/08,09:04:02,05,08,1, 11.9,1,1, 15.846, 10562.569, 446.073, 52920.890 25/09/08,09:04:02,06,08,1, 11.9,1,1, 15.846, 10562.605, 446.076, 52920.892 25/09/08,09:04:02,07,08,1, 11.9,1,1, 15.846, 10562.601, 446.080, 52920.897 25/09/08,09:04:02,08,08,1, 11.9,1,1, 15.846, 10562.598, 446.068, 52920.933 25/09/08,09:04:02,09,08,1, 11.9,1,1, 15.846, 10562.627, 446.055, 52920.943 25/09/08,09:04:02,10,08,1, 11.9,1,1, 15.846, 10562.630, 446.079, 52920.908 25/09/08,09:04:02,11,08,1, 11.9,1,1, 15.846, 10562.641, 446.061, 52920.955 25/09/08,09:04:02,12,08,1, 11.9,1,1, 15.846, 10562.632, 446.086, 52920.933 25/09/08,09:04:02,13,08,1, 11.9,1,1, 15.846, 10562.631, 446.071, 52920.922 25/09/08,09:04:02,14,08,1, 11.9,1,1, 15.846, 10562.610, 446.056, 52920.926 25/09/08,09:04:02,15,08,1, 11.9,1,1, 15.846, 10562.650, 446.078, 52920.961 25/09/08,09:04:02,16,08,1, 11.9,1,1, 15.846, 10562.639, 446.051, 52920.965 25/09/08,09:04:02,17,08,1, 11.9,1,1, 15.846, 10562.670, 446.074, 52920.993 25/09/08,09:04:02,18,08,1, 11.9,1,1, 15.846, 10562.654, 446.063, 52920.964 25/09/08,09:04:02,19,08,1, 11.9,1,1, 15.846, 10562.667, 446.044, 52920.922 25/09/08,09:04:03,00,09,1, 12.0,1,1, 15.848, 10562.667, 446.044, 52920.922 25/09/08,09:04:03,01,09,1, 12.0,1,1, 15.848, 10562.647, 446.037, 52920.943 25/09/08,09:04:03,02,09,1, 12.0,1,1, 15.848, 10562.676, 446.042, 52920.932 25/09/08,09:04:03,03,09,1, 12.0,1,1, 15.848, 10562.678, 446.034, 52920.935 25/09/08,09:04:03,04,09,1, 12.0,1,1, 15.848, 10562.676, 446.050, 52920.914 25/09/08,09:04:03,05,09,1, 12.0,1,1, 15.848, 10562.700, 446.040, 52920.961 25/09/08,09:04:03,06,09,1, 12.0,1,1, 15.848, 10562.690, 446.043, 52920.935 25/09/08,09:04:03,07,09,1, 12.0,1,1, 15.848, 10562.687, 446.038, 52920.919 25/09/08,09:04:03,08,09,1, 12.0,1,1, 15.848, 10562.703, 446.040, 52920.992 25/09/08,09:04:03,09,09,1, 12.0,1,1, 15.848, 10562.716, 446.034, 52920.958 25/09/08,09:04:03,10,09,1, 12.0,1,1, 15.848, 10562.722, 446.064, 52920.966 25/09/08,09:04:03,11,09,1, 12.0,1,1, 15.848, 10562.722, 446.033, 52920.958 25/09/08,09:04:03,12,09,1, 12.0,1,1, 15.848, 10562.719, 446.038, 52920.932 25/09/08,09:04:03,13,09,1, 12.0,1,1, 15.848, 10562.734, 446.041, 52920.990 25/09/08,09:04:03,14,09,1, 12.0,1,1, 15.848, 10562.716, 446.041, 52920.976 25/09/08,09:04:03,15,09,1, 12.0,1,1, 15.848, 10562.712, 446.060, 52920.984 25/09/08,09:04:03,16,09,1, 12.0,1,1, 15.848, 10562.728, 446.067, 52920.966 25/09/08,09:04:03,17,09,1, 12.0,1,1, 15.848, 10562.725, 446.043, 52920.979 25/09/08,09:04:03,18,09,1, 12.0,1,1, 15.848, 10562.741, 446.059, 52921.015 25/09/08,09:04:03,19,09,1, 12.0,1,1, 15.848, 10562.740, 446.088, 52920.943 25/09/08,09:04:04,00,09,1, 11.9,1,1, 15.846, 10562.733, 446.088, 52920.943 25/09/08,09:04:04,01,09,1, 11.9,1,1, 15.846, 10562.780, 446.051, 52921.014 25/09/08,09:04:04,02,09,1, 11.9,1,1, 15.846, 10562.785, 446.049, 52921.005 25/09/08,09:04:04,03,09,1, 11.9,1,1, 15.846, 10562.737, 446.059, 52921.026 25/09/08,09:04:04,04,09,1, 11.9,1,1, 15.846, 10562.765, 446.026, 52920.945 25/09/08,09:04:04,05,09,1, 11.9,1,1, 15.846, 10562.754, 446.030, 52921.002 25/09/08,09:04:04,06,09,1, 11.9,1,1, 15.846, 10562.749, 446.038, 52921.020 25/09/08,09:04:04,07,09,1, 11.9,1,1, 15.846, 10562.748, 446.037, 52921.024 25/09/08,09:04:04,08,09,1, 11.9,1,1, 15.846, 10562.772, 446.038, 52921.047 25/09/08,09:04:04,09,09,1, 11.9,1,1, 15.846, 10562.779, 446.014, 52920.969 25/09/08,09:04:04,10,09,1, 11.9,1,1, 15.846, 10562.770, 446.006, 52920.994 25/09/08,09:04:04,11,09,1, 11.9,1,1, 15.846, 10562.788, 446.058, 52921.047 25/09/08,09:04:04,12,09,1, 11.9,1,1, 15.846, 10562.788, 446.035, 52921.006 25/09/08,09:04:04,13,09,1, 11.9,1,1, 15.846, 10562.808, 446.008, 52921.019 25/09/08,09:04:04,14,09,1, 11.9,1,1, 15.846, 10562.789, 446.023, 52921.021 25/09/08,09:04:04,15,09,1, 11.9,1,1, 15.846, 10562.799, 446.028, 52921.010 25/09/08,09:04:04,16,09,1, 11.9,1,1, 15.846, 10562.809, 446.024, 52921.055 25/09/08,09:04:04,17,09,1, 11.9,1,1, 15.846, 10562.819, 446.027, 52921.034 25/09/08,09:04:04,18,09,1, 11.9,1,1, 15.846, 10562.798, 446.028, 52921.007 25/09/08,09:04:04,19,09,1, 11.9,1,1, 15.846, 10562.794, 446.022, 52921.063 25/09/08,09:04:05,00,09,1, 11.9,1,1, 15.848, 10562.792, 446.022, 52921.063 25/09/08,09:04:05,01,09,1, 11.9,1,1, 15.848, 10562.809, 446.020, 52921.065 25/09/08,09:04:05,02,09,1, 11.9,1,1, 15.848, 10562.787, 446.009, 52921.035 25/09/08,09:04:05,03,09,1, 11.9,1,1, 15.848, 10562.813, 446.026, 52921.008 25/09/08,09:04:05,04,09,1, 11.9,1,1, 15.848, 10562.839, 446.002, 52921.068 25/09/08,09:04:05,05,09,1, 11.9,1,1, 15.848, 10562.802, 446.000, 52921.057 25/09/08,09:04:05,06,09,1, 11.9,1,1, 15.848, 10562.843, 445.999, 52921.000 25/09/08,09:04:05,07,09,1, 11.9,1,1, 15.848, 10562.851, 445.999, 52921.049 25/09/08,09:04:05,08,09,1, 11.9,1,1, 15.848, 10562.833, 445.971, 52920.992 25/09/08,09:04:05,09,09,1, 11.9,1,1, 15.848, 10562.827, 445.987, 52921.034 25/09/08,09:04:05,10,09,1, 11.9,1,1, 15.848, 10562.847, 445.992, 52921.044 25/09/08,09:04:05,11,09,1, 11.9,1,1, 15.848, 10562.853, 445.998, 52921.048 25/09/08,09:04:05,12,09,1, 11.9,1,1, 15.848, 10562.864, 445.991, 52921.064 25/09/08,09:04:05,13,09,1, 11.9,1,1, 15.848, 10562.832, 445.992, 52921.071 25/09/08,09:04:05,14,09,1, 11.9,1,1, 15.848, 10562.862, 445.994, 52921.060 25/09/08,09:04:05,15,09,1, 11.9,1,1, 15.848, 10562.853, 445.986, 52921.052 25/09/08,09:04:05,16,09,1, 11.9,1,1, 15.848, 10562.853, 445.971, 52921.096 25/09/08,09:04:05,17,09,1, 11.9,1,1, 15.848, 10562.871, 445.987, 52921.027 25/09/08,09:04:05,18,09,1, 11.9,1,1, 15.848, 10562.847, 445.984, 52921.059 25/09/08,09:04:05,19,09,1, 11.9,1,1, 15.848, 10562.854, 445.989, 52921.090 25/09/08,09:04:06,00,09,1, 11.9,1,1, 15.848, 10562.850, 445.989, 52921.090 25/09/08,09:04:06,01,09,1, 11.9,1,1, 15.848, 10562.869, 445.989, 52921.072 25/09/08,09:04:06,02,09,1, 11.9,1,1, 15.848, 10562.890, 445.982, 52921.038 25/09/08,09:04:06,03,09,1, 11.9,1,1, 15.848, 10562.888, 445.962, 52921.018 25/09/08,09:04:06,04,09,1, 11.9,1,1, 15.848, 10562.892, 445.981, 52921.071 25/09/08,09:04:06,05,09,1, 11.9,1,1, 15.848, 10562.861, 445.977, 52921.027 25/09/08,09:04:06,06,09,1, 11.9,1,1, 15.848, 10562.891, 445.993, 52921.032 25/09/08,09:04:06,07,09,1, 11.9,1,1, 15.848, 10562.865, 445.984, 52920.986 25/09/08,09:04:06,08,09,1, 11.9,1,1, 15.848, 10562.896, 446.000, 52921.072 25/09/08,09:04:06,09,09,1, 11.9,1,1, 15.848, 10562.898, 445.979, 52921.078 25/09/08,09:04:06,10,09,1, 11.9,1,1, 15.848, 10562.881, 445.999, 52921.035 25/09/08,09:04:06,11,09,1, 11.9,1,1, 15.848, 10562.884, 445.989, 52921.043 25/09/08,09:04:06,12,09,1, 11.9,1,1, 15.848, 10562.909, 445.998, 52921.091 25/09/08,09:04:06,13,09,1, 11.9,1,1, 15.848, 10562.908, 446.009, 52921.017 25/09/08,09:04:06,14,09,1, 11.9,1,1, 15.848, 10562.905, 445.994, 52921.079 25/09/08,09:04:06,15,09,1, 11.9,1,1, 15.848, 10562.909, 445.999, 52921.122 25/09/08,09:04:06,16,09,1, 11.9,1,1, 15.848, 10562.896, 445.980, 52921.084 25/09/08,09:04:06,17,09,1, 11.9,1,1, 15.848, 10562.876, 446.002, 52921.067 25/09/08,09:04:06,18,09,1, 11.9,1,1, 15.848, 10562.875, 446.006, 52921.071 25/09/08,09:04:06,19,09,1, 11.9,1,1, 15.848, 10562.897, 445.974, 52921.079 25/09/08,09:04:07,00,09,1, 11.9,1,1, 15.848, 10562.892, 445.974, 52921.079 25/09/08,09:04:07,01,09,1, 11.9,1,1, 15.848, 10562.876, 446.011, 52921.100 25/09/08,09:04:07,02,09,1, 11.9,1,1, 15.848, 10562.874, 446.013, 52921.092 25/09/08,09:04:07,03,09,1, 11.9,1,1, 15.848, 10562.901, 445.998, 52921.131 25/09/08,09:04:07,04,09,1, 11.9,1,1, 15.848, 10562.887, 446.016, 52921.127 25/09/08,09:04:07,05,09,1, 11.9,1,1, 15.848, 10562.874, 446.023, 52921.082 25/09/08,09:04:07,06,09,1, 11.9,1,1, 15.848, 10562.885, 446.023, 52921.084 25/09/08,09:04:07,07,09,1, 11.9,1,1, 15.848, 10562.858, 446.002, 52921.082 25/09/08,09:04:07,08,09,1, 11.9,1,1, 15.848, 10562.874, 446.015, 52921.116 25/09/08,09:04:07,09,09,1, 11.9,1,1, 15.848, 10562.875, 446.013, 52921.150 25/09/08,09:04:07,10,09,1, 11.9,1,1, 15.848, 10562.869, 446.014, 52921.133 25/09/08,09:04:07,11,09,1, 11.9,1,1, 15.848, 10562.892, 446.038, 52921.126 25/09/08,09:04:07,12,09,1, 11.9,1,1, 15.848, 10562.889, 445.987, 52921.162 25/09/08,09:04:07,13,09,1, 11.9,1,1, 15.848, 10562.888, 446.007, 52921.087 25/09/08,09:04:07,14,09,1, 11.9,1,1, 15.848, 10562.855, 445.991, 52921.124 25/09/08,09:04:07,15,09,1, 11.9,1,1, 15.848, 10562.884, 446.048, 52921.129 25/09/08,09:04:07,16,09,1, 11.9,1,1, 15.848, 10562.882, 446.019, 52921.049 25/09/08,09:04:07,17,09,1, 11.9,1,1, 15.848, 10562.852, 446.041, 52921.118 25/09/08,09:04:07,18,09,1, 11.9,1,1, 15.848, 10562.866, 446.032, 52921.136 25/09/08,09:04:07,19,09,1, 11.9,1,1, 15.848, 10562.876, 446.013, 52921.069 25/09/08,09:04:08,00,09,1, 11.9,1,1, 15.847, 10562.875, 446.013, 52921.069 25/09/08,09:04:08,01,09,1, 11.9,1,1, 15.847, 10562.856, 446.041, 52921.163 25/09/08,09:04:08,02,09,1, 11.9,1,1, 15.847, 10562.857, 446.036, 52921.122 25/09/08,09:04:08,03,09,1, 11.9,1,1, 15.847, 10562.828, 446.029, 52921.142 25/09/08,09:04:08,04,09,1, 11.9,1,1, 15.847, 10562.855, 446.041, 52921.143 25/09/08,09:04:08,05,09,1, 11.9,1,1, 15.847, 10562.860, 446.034, 52921.135 25/09/08,09:04:08,06,09,1, 11.9,1,1, 15.847, 10562.858, 446.024, 52921.171 25/09/08,09:04:08,07,09,1, 11.9,1,1, 15.847, 10562.859, 446.051, 52921.145 25/09/08,09:04:08,08,09,1, 11.9,1,1, 15.847, 10562.845, 446.051, 52921.185 25/09/08,09:04:08,09,09,1, 11.9,1,1, 15.847, 10562.834, 446.048, 52921.169 25/09/08,09:04:08,10,09,1, 11.9,1,1, 15.847, 10562.856, 446.056, 52921.156 25/09/08,09:04:08,11,09,1, 11.9,1,1, 15.847, 10562.854, 446.053, 52921.196 25/09/08,09:04:08,12,09,1, 11.9,1,1, 15.847, 10562.852, 446.058, 52921.161 25/09/08,09:04:08,13,09,1, 11.9,1,1, 15.847, 10562.831, 446.064, 52921.154 25/09/08,09:04:08,14,09,1, 11.9,1,1, 15.847, 10562.829, 446.065, 52921.166 25/09/08,09:04:08,15,09,1, 11.9,1,1, 15.847, 10562.826, 446.050, 52921.165 25/09/08,09:04:08,16,09,1, 11.9,1,1, 15.847, 10562.816, 446.085, 52921.166 25/09/08,09:04:08,17,09,1, 11.9,1,1, 15.847, 10562.816, 446.079, 52921.181 25/09/08,09:04:08,18,09,1, 11.9,1,1, 15.847, 10562.839, 446.088, 52921.134 25/09/08,09:04:08,19,09,1, 11.9,1,1, 15.847, 10562.843, 446.070, 52921.136 25/09/08,09:04:09,00,09,1, 11.9,1,1, 15.848, 10562.842, 446.070, 52921.136 25/09/08,09:04:09,01,09,1, 11.9,1,1, 15.848, 10562.796, 446.099, 52921.145 25/09/08,09:04:09,02,09,1, 11.9,1,1, 15.848, 10562.832, 446.072, 52921.225 25/09/08,09:04:09,03,09,1, 11.9,1,1, 15.848, 10562.818, 446.094, 52921.200 25/09/08,09:04:09,04,09,1, 11.9,1,1, 15.848, 10562.826, 446.097, 52921.226 25/09/08,09:04:09,05,09,1, 11.9,1,1, 15.848, 10562.794, 446.062, 52921.213 25/09/08,09:04:09,06,09,1, 11.9,1,1, 15.848, 10562.819, 446.109, 52921.207 25/09/08,09:04:09,07,09,1, 11.9,1,1, 15.848, 10562.805, 446.088, 52921.175 25/09/08,09:04:09,08,09,1, 11.9,1,1, 15.848, 10562.798, 446.073, 52921.182 25/09/08,09:04:09,09,09,1, 11.9,1,1, 15.848, 10562.829, 446.079, 52921.209 25/09/08,09:04:09,10,09,1, 11.9,1,1, 15.848, 10562.788, 446.077, 52921.179 25/09/08,09:04:09,11,09,1, 11.9,1,1, 15.848, 10562.800, 446.106, 52921.223 25/09/08,09:04:09,12,09,1, 11.9,1,1, 15.848, 10562.771, 446.091, 52921.181 25/09/08,09:04:09,13,09,1, 11.9,1,1, 15.848, 10562.795, 446.094, 52921.195 25/09/08,09:04:09,14,09,1, 11.9,1,1, 15.848, 10562.794, 446.106, 52921.220 25/09/08,09:04:09,15,09,1, 11.9,1,1, 15.848, 10562.791, 446.085, 52921.181 25/09/08,09:04:09,16,09,1, 11.9,1,1, 15.848, 10562.803, 446.098, 52921.228 25/09/08,09:04:09,17,09,1, 11.9,1,1, 15.848, 10562.790, 446.087, 52921.208 25/09/08,09:04:09,18,09,1, 11.9,1,1, 15.848, 10562.770, 446.077, 52921.191 25/09/08,09:04:09,19,09,1, 11.9,1,1, 15.848, 10562.767, 446.109, 52921.192 25/09/08,09:04:10,00,09,1, 12.0,1,1, 15.847, 10562.767, 446.109, 52921.192 25/09/08,09:04:10,01,09,1, 12.0,1,1, 15.847, 10562.771, 446.118, 52921.183 25/09/08,09:04:10,02,09,1, 12.0,1,1, 15.847, 10562.760, 446.119, 52921.218 25/09/08,09:04:10,03,09,1, 12.0,1,1, 15.847, 10562.756, 446.102, 52921.191 25/09/08,09:04:10,04,09,1, 12.0,1,1, 15.847, 10562.762, 446.106, 52921.227 25/09/08,09:04:10,05,09,1, 12.0,1,1, 15.847, 10562.773, 446.104, 52921.198 25/09/08,09:04:10,06,09,1, 12.0,1,1, 15.847, 10562.779, 446.107, 52921.170 25/09/08,09:04:10,07,09,1, 12.0,1,1, 15.847, 10562.749, 446.131, 52921.209 25/09/08,09:04:10,08,09,1, 12.0,1,1, 15.847, 10562.742, 446.128, 52921.217 25/09/08,09:04:10,09,09,1, 12.0,1,1, 15.847, 10562.738, 446.125, 52921.222 25/09/08,09:04:10,10,09,1, 12.0,1,1, 15.847, 10562.696, 446.119, 52921.336 25/09/08,09:04:10,11,09,1, 12.0,1,1, 15.847, 10562.753, 446.122, 52921.172 25/09/08,09:04:10,12,09,1, 12.0,1,1, 15.847, 10562.715, 446.122, 52921.327 25/09/08,09:04:10,13,09,1, 12.0,1,1, 15.847, 10562.757, 446.126, 52921.225 25/09/08,09:04:10,14,09,1, 12.0,1,1, 15.847, 10562.738, 446.095, 52921.247 25/09/08,09:04:10,15,09,1, 12.0,1,1, 15.847, 10562.726, 446.123, 52921.266 25/09/08,09:04:10,16,09,1, 12.0,1,1, 15.847, 10562.713, 446.106, 52921.205 25/09/08,09:04:10,17,09,1, 12.0,1,1, 15.847, 10562.699, 446.114, 52921.244 25/09/08,09:04:10,18,09,1, 12.0,1,1, 15.847, 10562.706, 446.150, 52921.263 25/09/08,09:04:10,19,09,1, 12.0,1,1, 15.847, 10562.709, 446.115, 52921.233 25/09/08,09:04:11,00,09,1, 11.9,1,1, 15.849, 10562.708, 446.115, 52921.233 25/09/08,09:04:11,01,09,1, 11.9,1,1, 15.849, 10562.696, 446.129, 52921.246 25/09/08,09:04:11,02,09,1, 11.9,1,1, 15.849, 10562.705, 446.118, 52921.262 25/09/08,09:04:11,03,09,1, 11.9,1,1, 15.849, 10562.701, 446.118, 52921.234 25/09/08,09:04:11,04,09,1, 11.9,1,1, 15.849, 10562.708, 446.120, 52921.263 25/09/08,09:04:11,05,09,1, 11.9,1,1, 15.849, 10562.698, 446.118, 52921.237 25/09/08,09:04:11,06,09,1, 11.9,1,1, 15.849, 10562.685, 446.103, 52921.254 25/09/08,09:04:11,07,09,1, 11.9,1,1, 15.849, 10562.685, 446.146, 52921.300 25/09/08,09:04:11,08,09,1, 11.9,1,1, 15.849, 10562.701, 446.133, 52921.239 25/09/08,09:04:11,09,09,1, 11.9,1,1, 15.849, 10562.669, 446.120, 52921.225 25/09/08,09:04:11,10,09,1, 11.9,1,1, 15.849, 10562.701, 446.133, 52921.214 25/09/08,09:04:11,11,09,1, 11.9,1,1, 15.849, 10562.686, 446.120, 52921.220 25/09/08,09:04:11,12,09,1, 11.9,1,1, 15.849, 10562.663, 446.142, 52921.270 25/09/08,09:04:11,13,09,1, 11.9,1,1, 15.849, 10562.676, 446.142, 52921.239 25/09/08,09:04:11,14,09,1, 11.9,1,1, 15.849, 10562.677, 446.107, 52921.226 25/09/08,09:04:11,15,09,1, 11.9,1,1, 15.849, 10562.673, 446.151, 52921.250 25/09/08,09:04:11,16,09,1, 11.9,1,1, 15.849, 10562.670, 446.111, 52921.259 25/09/08,09:04:11,17,09,1, 11.9,1,1, 15.849, 10562.671, 446.130, 52921.286 25/09/08,09:04:11,18,09,1, 11.9,1,1, 15.849, 10562.660, 446.150, 52921.239 25/09/08,09:04:11,19,09,1, 11.9,1,1, 15.849, 10562.650, 446.133, 52921.235 25/09/08,09:04:12,00,10,1, 11.8,1,1, 15.844, 10562.642, 446.133, 52921.235 25/09/08,09:04:12,01,10,1, 11.8,1,1, 15.844, 10562.652, 446.147, 52921.256 25/09/08,09:04:12,02,10,1, 11.8,1,1, 15.844, 10562.664, 446.122, 52921.318 25/09/08,09:04:12,03,10,1, 11.8,1,1, 15.844, 10562.628, 446.140, 52921.255 25/09/08,09:04:12,04,10,1, 11.8,1,1, 15.844, 10562.656, 446.114, 52921.264 25/09/08,09:04:12,05,10,1, 11.8,1,1, 15.844, 10562.646, 446.127, 52921.260 25/09/08,09:04:12,06,10,1, 11.8,1,1, 15.844, 10562.645, 446.106, 52921.267 25/09/08,09:04:12,07,10,1, 11.8,1,1, 15.844, 10562.641, 446.135, 52921.275 25/09/08,09:04:12,08,10,1, 11.8,1,1, 15.844, 10562.642, 446.129, 52921.252 25/09/08,09:04:12,09,10,1, 11.8,1,1, 15.844, 10562.634, 446.151, 52921.271 25/09/08,09:04:12,10,10,1, 11.8,1,1, 15.844, 10562.658, 446.115, 52921.250 25/09/08,09:04:12,11,10,1, 11.8,1,1, 15.844, 10562.644, 446.118, 52921.290 25/09/08,09:04:12,12,10,1, 11.8,1,1, 15.844, 10562.646, 446.110, 52921.273 25/09/08,09:04:12,13,10,1, 11.8,1,1, 15.844, 10562.629, 446.137, 52921.290 25/09/08,09:04:12,14,10,1, 11.8,1,1, 15.844, 10562.629, 446.126, 52921.263 25/09/08,09:04:12,15,10,1, 11.8,1,1, 15.844, 10562.615, 446.123, 52921.285 25/09/08,09:04:12,16,10,1, 11.8,1,1, 15.844, 10562.632, 446.112, 52921.297 25/09/08,09:04:12,17,10,1, 11.8,1,1, 15.844, 10562.616, 446.115, 52921.281 25/09/08,09:04:12,18,10,1, 11.8,1,1, 15.844, 10562.626, 446.111, 52921.298 25/09/08,09:04:12,19,10,1, 11.8,1,1, 15.844, 10562.633, 446.093, 52921.289 25/09/08,09:04:13,00,09,1, 11.9,1,1, 15.849, 10562.625, 446.093, 52921.289 25/09/08,09:04:13,01,09,1, 11.9,1,1, 15.849, 10562.627, 446.103, 52921.280 25/09/08,09:04:13,02,09,1, 11.9,1,1, 15.849, 10562.604, 446.115, 52921.277 25/09/08,09:04:13,03,09,1, 11.9,1,1, 15.849, 10562.618, 446.105, 52921.277 25/09/08,09:04:13,04,09,1, 11.9,1,1, 15.849, 10562.608, 446.109, 52921.288 25/09/08,09:04:13,05,09,1, 11.9,1,1, 15.849, 10562.615, 446.123, 52921.270 25/09/08,09:04:13,06,09,1, 11.9,1,1, 15.849, 10562.622, 446.127, 52921.307 25/09/08,09:04:13,07,09,1, 11.9,1,1, 15.849, 10562.626, 446.100, 52921.293 25/09/08,09:04:13,08,09,1, 11.9,1,1, 15.849, 10562.628, 446.078, 52921.306 25/09/08,09:04:13,09,09,1, 11.9,1,1, 15.849, 10562.574, 446.082, 52921.300 25/09/08,09:04:13,10,09,1, 11.9,1,1, 15.849, 10562.594, 446.082, 52921.230 25/09/08,09:04:13,11,09,1, 11.9,1,1, 15.849, 10562.584, 446.084, 52921.250 25/09/08,09:04:13,12,09,1, 11.9,1,1, 15.849, 10562.583, 446.097, 52921.288 25/09/08,09:04:13,13,09,1, 11.9,1,1, 15.849, 10562.603, 446.082, 52921.252 25/09/08,09:04:13,14,09,1, 11.9,1,1, 15.849, 10562.566, 446.090, 52921.301 25/09/08,09:04:13,15,09,1, 11.9,1,1, 15.849, 10562.592, 446.093, 52921.283 25/09/08,09:04:13,16,09,1, 11.9,1,1, 15.849, 10562.575, 446.112, 52921.256 25/09/08,09:04:13,17,09,1, 11.9,1,1, 15.849, 10562.575, 446.108, 52921.281 25/09/08,09:04:13,18,09,1, 11.9,1,1, 15.849, 10562.604, 446.105, 52921.282 25/09/08,09:04:13,19,09,1, 11.9,1,1, 15.849, 10562.594, 446.078, 52921.288 25/09/08,09:04:14,00,09,1, 12.0,1,1, 15.849, 10562.592, 446.078, 52921.288 25/09/08,09:04:14,01,09,1, 12.0,1,1, 15.849, 10562.589, 446.099, 52921.316 25/09/08,09:04:14,02,09,1, 12.0,1,1, 15.849, 10562.580, 446.099, 52921.313 25/09/08,09:04:14,03,09,1, 12.0,1,1, 15.849, 10562.574, 446.075, 52921.289 25/09/08,09:04:14,04,09,1, 12.0,1,1, 15.849, 10562.554, 446.100, 52921.327 25/09/08,09:04:14,05,09,1, 12.0,1,1, 15.849, 10562.571, 446.091, 52921.310 25/09/08,09:04:14,06,09,1, 12.0,1,1, 15.849, 10562.566, 446.083, 52921.281 25/09/08,09:04:14,07,09,1, 12.0,1,1, 15.849, 10562.565, 446.098, 52921.268 25/09/08,09:04:14,08,09,1, 12.0,1,1, 15.849, 10562.529, 446.080, 52921.306 25/09/08,09:04:14,09,09,1, 12.0,1,1, 15.849, 10562.553, 446.089, 52921.308 25/09/08,09:04:14,10,09,1, 12.0,1,1, 15.849, 10562.524, 446.077, 52921.301 25/09/08,09:04:14,11,09,1, 12.0,1,1, 15.849, 10562.549, 446.073, 52921.304 25/09/08,09:04:14,12,09,1, 12.0,1,1, 15.849, 10562.522, 446.078, 52921.283 25/09/08,09:04:14,13,09,1, 12.0,1,1, 15.849, 10562.545, 446.073, 52921.310 25/09/08,09:04:14,14,09,1, 12.0,1,1, 15.849, 10562.543, 446.058, 52921.325 25/09/08,09:04:14,15,09,1, 12.0,1,1, 15.849, 10562.507, 446.071, 52921.309 25/09/08,09:04:14,16,09,1, 12.0,1,1, 15.849, 10562.540, 446.064, 52921.287 25/09/08,09:04:14,17,09,1, 12.0,1,1, 15.849, 10562.531, 446.081, 52921.326 25/09/08,09:04:14,18,09,1, 12.0,1,1, 15.849, 10562.502, 446.075, 52921.354 25/09/08,09:04:14,19,09,1, 12.0,1,1, 15.849, 10562.519, 446.058, 52921.322 25/09/08,09:04:15,00,09,1, 11.9,1,1, 15.850, 10562.516, 446.058, 52921.322 25/09/08,09:04:15,01,09,1, 11.9,1,1, 15.850, 10562.507, 446.062, 52921.339 25/09/08,09:04:15,02,09,1, 11.9,1,1, 15.850, 10562.541, 446.041, 52921.323 25/09/08,09:04:15,03,09,1, 11.9,1,1, 15.850, 10562.522, 446.078, 52921.333 25/09/08,09:04:15,04,09,1, 11.9,1,1, 15.850, 10562.492, 446.058, 52921.291 25/09/08,09:04:15,05,09,1, 11.9,1,1, 15.850, 10562.501, 446.062, 52921.336 25/09/08,09:04:15,06,09,1, 11.9,1,1, 15.850, 10562.517, 446.065, 52921.317 25/09/08,09:04:15,07,09,1, 11.9,1,1, 15.850, 10562.491, 446.062, 52921.353 25/09/08,09:04:15,08,09,1, 11.9,1,1, 15.850, 10562.509, 446.072, 52921.346 25/09/08,09:04:15,09,09,1, 11.9,1,1, 15.850, 10562.481, 446.068, 52921.320 25/09/08,09:04:15,10,09,1, 11.9,1,1, 15.850, 10562.472, 446.063, 52921.247 25/09/08,09:04:15,11,09,1, 11.9,1,1, 15.850, 10562.488, 446.051, 52921.334 25/09/08,09:04:15,12,09,1, 11.9,1,1, 15.850, 10562.505, 446.043, 52921.267 25/09/08,09:04:15,13,09,1, 11.9,1,1, 15.850, 10562.498, 446.056, 52921.319 25/09/08,09:04:15,14,09,1, 11.9,1,1, 15.850, 10562.468, 446.064, 52921.348 25/09/08,09:04:15,15,09,1, 11.9,1,1, 15.850, 10562.461, 446.071, 52921.300 25/09/08,09:04:15,16,09,1, 11.9,1,1, 15.850, 10562.468, 446.065, 52921.319 25/09/08,09:04:15,17,09,1, 11.9,1,1, 15.850, 10562.445, 446.069, 52921.338 25/09/08,09:04:15,18,09,1, 11.9,1,1, 15.850, 10562.486, 446.072, 52921.352 25/09/08,09:04:15,19,09,1, 11.9,1,1, 15.850, 10562.469, 446.062, 52921.371 25/09/08,09:04:16,00,09,1, 11.9,1,1, 15.851, 10562.466, 446.062, 52921.371 25/09/08,09:04:16,01,09,1, 11.9,1,1, 15.851, 10562.467, 446.056, 52921.369 25/09/08,09:04:16,02,09,1, 11.9,1,1, 15.851, 10562.462, 446.064, 52921.368 25/09/08,09:04:16,03,09,1, 11.9,1,1, 15.851, 10562.423, 446.051, 52921.357 25/09/08,09:04:16,04,09,1, 11.9,1,1, 15.851, 10562.424, 446.051, 52921.373 25/09/08,09:04:16,05,09,1, 11.9,1,1, 15.851, 10562.427, 446.059, 52921.336 25/09/08,09:04:16,06,09,1, 11.9,1,1, 15.851, 10562.447, 446.077, 52921.372 25/09/08,09:04:16,07,09,1, 11.9,1,1, 15.851, 10562.427, 446.052, 52921.317 25/09/08,09:04:16,08,09,1, 11.9,1,1, 15.851, 10562.444, 446.068, 52921.397 25/09/08,09:04:16,09,09,1, 11.9,1,1, 15.851, 10562.410, 446.059, 52921.394 25/09/08,09:04:16,10,09,1, 11.9,1,1, 15.851, 10562.421, 446.076, 52921.380 25/09/08,09:04:16,11,09,1, 11.9,1,1, 15.851, 10562.417, 446.077, 52921.348 25/09/08,09:04:16,12,09,1, 11.9,1,1, 15.851, 10562.407, 446.074, 52921.369 25/09/08,09:04:16,13,09,1, 11.9,1,1, 15.851, 10562.396, 446.059, 52921.414 25/09/08,09:04:16,14,09,1, 11.9,1,1, 15.851, 10562.404, 446.083, 52921.370 25/09/08,09:04:16,15,09,1, 11.9,1,1, 15.851, 10562.404, 446.051, 52921.333 25/09/08,09:04:16,16,09,1, 11.9,1,1, 15.851, 10562.422, 446.054, 52921.336 25/09/08,09:04:16,17,09,1, 11.9,1,1, 15.851, 10562.406, 446.068, 52921.352 25/09/08,09:04:16,18,09,1, 11.9,1,1, 15.851, 10562.381, 446.070, 52921.297 25/09/08,09:04:16,19,09,1, 11.9,1,1, 15.851, 10562.387, 446.071, 52921.350 25/09/08,09:04:17,00,09,1, 11.9,1,1, 15.853, 10562.383, 446.071, 52921.350 25/09/08,09:04:17,01,09,1, 11.9,1,1, 15.853, 10562.368, 446.081, 52921.519 25/09/08,09:04:17,02,09,1, 11.9,1,1, 15.853, 10562.390, 446.074, 52921.442 25/09/08,09:04:17,03,09,1, 11.9,1,1, 15.853, 10562.371, 446.076, 52921.409 25/09/08,09:04:17,04,09,1, 11.9,1,1, 15.853, 10562.380, 446.067, 52921.426 25/09/08,09:04:17,05,09,1, 11.9,1,1, 15.853, 10562.367, 446.053, 52921.355 25/09/08,09:04:17,06,09,1, 11.9,1,1, 15.853, 10562.375, 446.046, 52921.343 25/09/08,09:04:17,07,09,1, 11.9,1,1, 15.853, 10562.364, 446.065, 52921.370 25/09/08,09:04:17,08,09,1, 11.9,1,1, 15.853, 10562.345, 446.074, 52921.322 25/09/08,09:04:17,09,09,1, 11.9,1,1, 15.853, 10562.348, 446.069, 52921.345 25/09/08,09:04:17,10,09,1, 11.9,1,1, 15.853, 10562.349, 446.077, 52921.386 25/09/08,09:04:17,11,09,1, 11.9,1,1, 15.853, 10562.341, 446.062, 52921.317 25/09/08,09:04:17,12,09,1, 11.9,1,1, 15.853, 10562.357, 446.048, 52921.349 25/09/08,09:04:17,13,09,1, 11.9,1,1, 15.853, 10562.348, 446.067, 52921.329 25/09/08,09:04:17,14,09,1, 11.9,1,1, 15.853, 10562.334, 446.081, 52921.333 25/09/08,09:04:17,15,09,1, 11.9,1,1, 15.853, 10562.333, 446.063, 52921.364 25/09/08,09:04:17,16,09,1, 11.9,1,1, 15.853, 10562.343, 446.084, 52921.380 25/09/08,09:04:17,17,09,1, 11.9,1,1, 15.853, 10562.325, 446.067, 52921.400 25/09/08,09:04:17,18,09,1, 11.9,1,1, 15.853, 10562.334, 446.051, 52921.309 25/09/08,09:04:17,19,09,1, 11.9,1,1, 15.853, 10562.305, 446.037, 52921.325 25/09/08,09:04:18,00,09,1, 12.0,1,1, 15.851, 10562.299, 446.037, 52921.325 25/09/08,09:04:18,01,09,1, 12.0,1,1, 15.851, 10562.316, 446.050, 52921.358 25/09/08,09:04:18,02,09,1, 12.0,1,1, 15.851, 10562.319, 446.053, 52921.365 25/09/08,09:04:18,03,09,1, 12.0,1,1, 15.851, 10562.321, 446.056, 52921.351 25/09/08,09:04:18,04,09,1, 12.0,1,1, 15.851, 10562.322, 446.062, 52921.397 25/09/08,09:04:18,05,09,1, 12.0,1,1, 15.851, 10562.292, 446.074, 52921.385 25/09/08,09:04:18,06,09,1, 12.0,1,1, 15.851, 10562.292, 446.059, 52921.375 25/09/08,09:04:18,07,09,1, 12.0,1,1, 15.851, 10562.319, 446.072, 52921.370 25/09/08,09:04:18,08,09,1, 12.0,1,1, 15.851, 10562.308, 446.065, 52921.358 25/09/08,09:04:18,09,09,1, 12.0,1,1, 15.851, 10562.317, 446.080, 52921.388 25/09/08,09:04:18,10,09,1, 12.0,1,1, 15.851, 10562.304, 446.067, 52921.357 25/09/08,09:04:18,11,09,1, 12.0,1,1, 15.851, 10562.310, 446.042, 52921.354 25/09/08,09:04:18,12,09,1, 12.0,1,1, 15.851, 10562.291, 446.045, 52921.339 25/09/08,09:04:18,13,09,1, 12.0,1,1, 15.851, 10562.305, 446.054, 52921.347 25/09/08,09:04:18,14,09,1, 12.0,1,1, 15.851, 10562.298, 446.056, 52921.357 25/09/08,09:04:18,15,09,1, 12.0,1,1, 15.851, 10562.265, 446.068, 52921.371 25/09/08,09:04:18,16,09,1, 12.0,1,1, 15.851, 10562.294, 446.067, 52921.381 25/09/08,09:04:18,17,09,1, 12.0,1,1, 15.851, 10562.279, 446.054, 52921.384 25/09/08,09:04:18,18,09,1, 12.0,1,1, 15.851, 10562.308, 446.041, 52921.352 25/09/08,09:04:18,19,09,1, 12.0,1,1, 15.851, 10562.295, 446.075, 52921.335 25/09/08,09:04:19,00,09,1, 11.9,1,1, 15.851, 10562.291, 446.075, 52921.335 25/09/08,09:04:19,01,09,1, 11.9,1,1, 15.851, 10562.247, 446.058, 52921.348 25/09/08,09:04:19,02,09,1, 11.9,1,1, 15.851, 10562.258, 446.066, 52921.385 25/09/08,09:04:19,03,09,1, 11.9,1,1, 15.851, 10562.280, 446.035, 52921.400 25/09/08,09:04:19,04,09,1, 11.9,1,1, 15.851, 10562.244, 446.056, 52921.392 25/09/08,09:04:19,05,09,1, 11.9,1,1, 15.851, 10562.230, 446.061, 52921.389 25/09/08,09:04:19,06,09,1, 11.9,1,1, 15.851, 10562.245, 446.027, 52921.401 25/09/08,09:04:19,07,09,1, 11.9,1,1, 15.851, 10562.263, 446.038, 52921.370 25/09/08,09:04:19,08,09,1, 11.9,1,1, 15.851, 10562.250, 446.049, 52921.385 25/09/08,09:04:19,09,09,1, 11.9,1,1, 15.851, 10562.255, 446.030, 52921.404 25/09/08,09:04:19,10,09,1, 11.9,1,1, 15.851, 10562.248, 446.039, 52921.420 25/09/08,09:04:19,11,09,1, 11.9,1,1, 15.851, 10562.240, 446.031, 52921.360 25/09/08,09:04:19,12,09,1, 11.9,1,1, 15.851, 10562.207, 446.041, 52921.354 25/09/08,09:04:19,13,09,1, 11.9,1,1, 15.851, 10562.182, 446.032, 52921.377 25/09/08,09:04:19,14,09,1, 11.9,1,1, 15.851, 10562.198, 446.034, 52921.387 25/09/08,09:04:19,15,09,1, 11.9,1,1, 15.851, 10562.197, 446.046, 52921.390 25/09/08,09:04:19,16,09,1, 11.9,1,1, 15.851, 10562.215, 446.043, 52921.386 25/09/08,09:04:19,17,09,1, 11.9,1,1, 15.851, 10562.217, 446.035, 52921.366 25/09/08,09:04:19,18,09,1, 11.9,1,1, 15.851, 10562.233, 446.036, 52921.378 25/09/08,09:04:19,19,09,1, 11.9,1,1, 15.851, 10562.214, 446.029, 52921.423 25/09/08,09:04:20,00,09,1, 11.9,1,1, 15.855, 10562.208, 446.029, 52921.423 25/09/08,09:04:20,01,09,1, 11.9,1,1, 15.855, 10562.234, 446.038, 52921.397 25/09/08,09:04:20,02,09,1, 11.9,1,1, 15.855, 10562.226, 446.059, 52921.405 25/09/08,09:04:20,03,09,1, 11.9,1,1, 15.855, 10562.193, 446.030, 52921.390 25/09/08,09:04:20,04,09,1, 11.9,1,1, 15.855, 10562.220, 446.046, 52921.376 25/09/08,09:04:20,05,09,1, 11.9,1,1, 15.855, 10562.198, 446.031, 52921.423 25/09/08,09:04:20,06,09,1, 11.9,1,1, 15.855, 10562.220, 446.018, 52921.395 25/09/08,09:04:20,07,09,1, 11.9,1,1, 15.855, 10562.198, 446.014, 52921.379 25/09/08,09:04:20,08,09,1, 11.9,1,1, 15.855, 10562.188, 446.005, 52921.394 25/09/08,09:04:20,09,09,1, 11.9,1,1, 15.855, 10562.198, 446.012, 52921.380 25/09/08,09:04:20,10,09,1, 11.9,1,1, 15.855, 10562.192, 446.017, 52921.425 25/09/08,09:04:20,11,09,1, 11.9,1,1, 15.855, 10562.174, 446.027, 52921.407 25/09/08,09:04:20,12,09,1, 11.9,1,1, 15.855, 10562.194, 446.010, 52921.417 25/09/08,09:04:20,13,09,1, 11.9,1,1, 15.855, 10562.196, 446.017, 52921.414 25/09/08,09:04:20,14,09,1, 11.9,1,1, 15.855, 10562.184, 446.000, 52921.361 25/09/08,09:04:20,15,09,1, 11.9,1,1, 15.855, 10562.167, 445.988, 52921.395 25/09/08,09:04:20,16,09,1, 11.9,1,1, 15.855, 10562.160, 445.998, 52921.411 25/09/08,09:04:20,17,09,1, 11.9,1,1, 15.855, 10562.169, 446.003, 52921.417 25/09/08,09:04:20,18,09,1, 11.9,1,1, 15.855, 10562.180, 445.989, 52921.410 25/09/08,09:04:20,19,09,1, 11.9,1,1, 15.855, 10562.166, 446.000, 52921.390 25/09/08,09:04:21,00,09,1, 11.9,1,1, 15.852, 10562.166, 446.000, 52921.390 25/09/08,09:04:21,01,09,1, 11.9,1,1, 15.852, 10562.145, 446.021, 52921.456 25/09/08,09:04:21,02,09,1, 11.9,1,1, 15.852, 10562.143, 446.022, 52921.429 25/09/08,09:04:21,03,09,1, 11.9,1,1, 15.852, 10562.127, 446.008, 52921.403 25/09/08,09:04:21,04,09,1, 11.9,1,1, 15.852, 10562.130, 445.990, 52921.417 25/09/08,09:04:21,05,09,1, 11.9,1,1, 15.852, 10562.141, 445.996, 52921.436 25/09/08,09:04:21,06,09,1, 11.9,1,1, 15.852, 10562.141, 446.019, 52921.453 25/09/08,09:04:21,07,09,1, 11.9,1,1, 15.852, 10562.143, 445.997, 52921.447 25/09/08,09:04:21,08,09,1, 11.9,1,1, 15.852, 10562.116, 446.004, 52921.371 25/09/08,09:04:21,09,09,1, 11.9,1,1, 15.852, 10562.139, 446.004, 52921.377 25/09/08,09:04:21,10,09,1, 11.9,1,1, 15.852, 10562.113, 445.998, 52921.381 25/09/08,09:04:21,11,09,1, 11.9,1,1, 15.852, 10562.120, 445.987, 52921.415 25/09/08,09:04:21,12,09,1, 11.9,1,1, 15.852, 10562.132, 445.980, 52921.454 25/09/08,09:04:21,13,09,1, 11.9,1,1, 15.852, 10562.107, 445.995, 52921.400 25/09/08,09:04:21,14,09,1, 11.9,1,1, 15.852, 10562.115, 446.000, 52921.454 25/09/08,09:04:21,15,09,1, 11.9,1,1, 15.852, 10562.116, 445.990, 52921.500 25/09/08,09:04:21,16,09,1, 11.9,1,1, 15.852, 10562.099, 445.986, 52921.395 25/09/08,09:04:21,17,09,1, 11.9,1,1, 15.852, 10562.116, 445.987, 52921.405 25/09/08,09:04:21,18,09,1, 11.9,1,1, 15.852, 10562.118, 445.997, 52921.412 25/09/08,09:04:21,19,09,1, 11.9,1,1, 15.852, 10562.112, 446.007, 52921.438 25/09/08,09:04:22,00,09,1, 11.9,1,1, 15.853, 10562.108, 446.007, 52921.438 25/09/08,09:04:22,01,09,1, 11.9,1,1, 15.853, 10562.081, 445.999, 52921.443 25/09/08,09:04:22,02,09,1, 11.9,1,1, 15.853, 10562.060, 445.996, 52921.455 25/09/08,09:04:22,03,09,1, 11.9,1,1, 15.853, 10562.101, 445.974, 52921.446 25/09/08,09:04:22,04,09,1, 11.9,1,1, 15.853, 10562.078, 445.999, 52921.445 25/09/08,09:04:22,05,09,1, 11.9,1,1, 15.853, 10562.096, 446.000, 52921.447 25/09/08,09:04:22,06,09,1, 11.9,1,1, 15.853, 10562.082, 445.988, 52921.476 25/09/08,09:04:22,07,09,1, 11.9,1,1, 15.853, 10562.092, 445.981, 52921.435 25/09/08,09:04:22,08,09,1, 11.9,1,1, 15.853, 10562.100, 445.979, 52921.463 25/09/08,09:04:22,09,09,1, 11.9,1,1, 15.853, 10562.092, 445.981, 52921.497 25/09/08,09:04:22,10,09,1, 11.9,1,1, 15.853, 10562.082, 446.000, 52921.456 25/09/08,09:04:22,11,09,1, 11.9,1,1, 15.853, 10562.079, 445.973, 52921.488 25/09/08,09:04:22,12,09,1, 11.9,1,1, 15.853, 10562.070, 445.986, 52921.495 25/09/08,09:04:22,13,09,1, 11.9,1,1, 15.853, 10562.065, 445.989, 52921.438 25/09/08,09:04:22,14,09,1, 11.9,1,1, 15.853, 10562.106, 445.988, 52921.465 25/09/08,09:04:22,15,09,1, 11.9,1,1, 15.853, 10562.082, 445.984, 52921.460 25/09/08,09:04:22,16,09,1, 11.9,1,1, 15.853, 10562.091, 445.974, 52921.441 25/09/08,09:04:22,17,09,1, 11.9,1,1, 15.853, 10562.065, 446.003, 52921.481 25/09/08,09:04:22,18,09,1, 11.9,1,1, 15.853, 10562.057, 445.984, 52921.485 25/09/08,09:04:22,19,09,1, 11.9,1,1, 15.853, 10562.062, 445.985, 52921.451 25/09/08,09:04:23,00,09,1, 11.9,1,1, 15.858, 10562.057, 445.985, 52921.451 25/09/08,09:04:23,01,09,1, 11.9,1,1, 15.858, 10562.065, 445.994, 52921.474 25/09/08,09:04:23,02,09,1, 11.9,1,1, 15.858, 10562.052, 445.988, 52921.472 25/09/08,09:04:23,03,09,1, 11.9,1,1, 15.858, 10562.029, 445.988, 52921.460 25/09/08,09:04:23,04,09,1, 11.9,1,1, 15.858, 10562.053, 446.001, 52921.436 25/09/08,09:04:23,05,09,1, 11.9,1,1, 15.858, 10562.029, 446.010, 52921.459 25/09/08,09:04:23,06,09,1, 11.9,1,1, 15.858, 10562.008, 445.987, 52921.495 25/09/08,09:04:23,07,09,1, 11.9,1,1, 15.858, 10562.026, 445.992, 52921.459 25/09/08,09:04:23,08,09,1, 11.9,1,1, 15.858, 10562.032, 446.014, 52921.482 25/09/08,09:04:23,09,09,1, 11.9,1,1, 15.858, 10562.033, 445.995, 52921.488 25/09/08,09:04:23,10,09,1, 11.9,1,1, 15.858, 10562.032, 446.005, 52921.474 25/09/08,09:04:23,11,09,1, 11.9,1,1, 15.858, 10562.000, 445.998, 52921.478 25/09/08,09:04:23,12,09,1, 11.9,1,1, 15.858, 10562.042, 446.021, 52921.461 25/09/08,09:04:23,13,09,1, 11.9,1,1, 15.858, 10562.006, 445.998, 52921.443 25/09/08,09:04:23,14,09,1, 11.9,1,1, 15.858, 10562.007, 446.013, 52921.487 25/09/08,09:04:23,15,09,1, 11.9,1,1, 15.858, 10562.028, 445.995, 52921.457 25/09/08,09:04:23,16,09,1, 11.9,1,1, 15.858, 10562.018, 445.998, 52921.503 25/09/08,09:04:23,17,09,1, 11.9,1,1, 15.858, 10562.044, 446.029, 52921.483 25/09/08,09:04:23,18,09,1, 11.9,1,1, 15.858, 10562.000, 446.018, 52921.467 25/09/08,09:04:23,19,09,1, 11.9,1,1, 15.858, 10562.014, 446.035, 52921.478 25/09/08,09:04:24,00,09,1, 11.9,1,1, 15.854, 10562.007, 446.035, 52921.478 25/09/08,09:04:24,01,09,1, 11.9,1,1, 15.854, 10561.993, 446.007, 52921.438 25/09/08,09:04:24,02,09,1, 11.9,1,1, 15.854, 10561.992, 446.023, 52921.505 25/09/08,09:04:24,03,09,1, 11.9,1,1, 15.854, 10562.033, 446.008, 52921.507 25/09/08,09:04:24,04,09,1, 11.9,1,1, 15.854, 10562.000, 446.030, 52921.516 25/09/08,09:04:24,05,09,1, 11.9,1,1, 15.854, 10562.021, 446.036, 52921.625 25/09/08,09:04:24,06,09,1, 11.9,1,1, 15.854, 10562.009, 446.011, 52921.417 25/09/08,09:04:24,07,09,1, 11.9,1,1, 15.854, 10561.990, 446.046, 52921.532 25/09/08,09:04:24,08,09,1, 11.9,1,1, 15.854, 10561.987, 446.052, 52921.518 25/09/08,09:04:24,09,09,1, 11.9,1,1, 15.854, 10561.967, 446.031, 52921.517 25/09/08,09:04:24,10,09,1, 11.9,1,1, 15.854, 10561.980, 446.024, 52921.503 25/09/08,09:04:24,11,09,1, 11.9,1,1, 15.854, 10561.979, 446.027, 52921.530 25/09/08,09:04:24,12,09,1, 11.9,1,1, 15.854, 10561.977, 446.044, 52921.532 25/09/08,09:04:24,13,09,1, 11.9,1,1, 15.854, 10561.964, 446.038, 52921.512 25/09/08,09:04:24,14,09,1, 11.9,1,1, 15.854, 10561.964, 446.012, 52921.556 25/09/08,09:04:24,15,09,1, 11.9,1,1, 15.854, 10561.984, 446.031, 52921.526 25/09/08,09:04:24,16,09,1, 11.9,1,1, 15.854, 10561.989, 446.047, 52921.560 25/09/08,09:04:24,17,09,1, 11.9,1,1, 15.854, 10561.960, 446.035, 52921.545 25/09/08,09:04:24,18,09,1, 11.9,1,1, 15.854, 10561.948, 446.025, 52921.497 25/09/08,09:04:24,19,09,1, 11.9,1,1, 15.854, 10561.945, 446.026, 52921.504 25/09/08,09:04:25,00,09,1, 11.9,1,1, 15.856, 10561.941, 446.026, 52921.504 25/09/08,09:04:25,01,09,1, 11.9,1,1, 15.856, 10561.966, 446.049, 52921.501 25/09/08,09:04:25,02,09,1, 11.9,1,1, 15.856, 10561.951, 446.041, 52921.567 25/09/08,09:04:25,03,09,1, 11.9,1,1, 15.856, 10561.962, 446.047, 52921.566 25/09/08,09:04:25,04,09,1, 11.9,1,1, 15.856, 10561.922, 446.021, 52921.539 25/09/08,09:04:25,05,09,1, 11.9,1,1, 15.856, 10561.936, 446.040, 52921.529 25/09/08,09:04:25,06,09,1, 11.9,1,1, 15.856, 10561.928, 446.035, 52921.573 25/09/08,09:04:25,07,09,1, 11.9,1,1, 15.856, 10561.929, 446.031, 52921.514 25/09/08,09:04:25,08,09,1, 11.9,1,1, 15.856, 10561.917, 446.055, 52921.571 25/09/08,09:04:25,09,09,1, 11.9,1,1, 15.856, 10561.909, 446.043, 52921.554 25/09/08,09:04:25,10,09,1, 11.9,1,1, 15.856, 10561.899, 446.069, 52921.564 25/09/08,09:04:25,11,09,1, 11.9,1,1, 15.856, 10561.902, 446.049, 52921.553 25/09/08,09:04:25,12,09,1, 11.9,1,1, 15.856, 10561.898, 446.040, 52921.619 25/09/08,09:04:25,13,09,1, 11.9,1,1, 15.856, 10561.910, 446.026, 52921.550 25/09/08,09:04:25,14,09,1, 11.9,1,1, 15.856, 10561.889, 446.069, 52921.576 25/09/08,09:04:25,15,09,1, 11.9,1,1, 15.856, 10561.875, 446.049, 52921.577 25/09/08,09:04:25,16,09,1, 11.9,1,1, 15.856, 10561.890, 446.045, 52921.562 25/09/08,09:04:25,17,09,1, 11.9,1,1, 15.856, 10561.876, 446.085, 52921.588 25/09/08,09:04:25,18,09,1, 11.9,1,1, 15.856, 10561.855, 446.053, 52921.556 25/09/08,09:04:25,19,09,1, 11.9,1,1, 15.856, 10561.851, 446.072, 52921.543 25/09/08,09:04:26,00,09,1, 11.9,1,1, 15.857, 10561.849, 446.072, 52921.543 25/09/08,09:04:26,01,09,1, 11.9,1,1, 15.857, 10561.855, 446.062, 52921.545 25/09/08,09:04:26,02,09,1, 11.9,1,1, 15.857, 10561.851, 446.062, 52921.569 25/09/08,09:04:26,03,09,1, 11.9,1,1, 15.857, 10561.849, 446.076, 52921.588 25/09/08,09:04:26,04,09,1, 11.9,1,1, 15.857, 10561.852, 446.049, 52921.561 25/09/08,09:04:26,05,09,1, 11.9,1,1, 15.857, 10561.856, 446.076, 52921.617 25/09/08,09:04:26,06,09,1, 11.9,1,1, 15.857, 10561.836, 446.083, 52921.639 25/09/08,09:04:26,07,09,1, 11.9,1,1, 15.857, 10561.850, 446.096, 52921.602 25/09/08,09:04:26,08,09,1, 11.9,1,1, 15.857, 10561.814, 446.067, 52921.613 25/09/08,09:04:26,09,09,1, 11.9,1,1, 15.857, 10561.816, 446.074, 52921.612 25/09/08,09:04:26,10,09,1, 11.9,1,1, 15.857, 10561.812, 446.085, 52921.562 25/09/08,09:04:26,11,09,1, 11.9,1,1, 15.857, 10561.810, 446.077, 52921.630 25/09/08,09:04:26,12,09,1, 11.9,1,1, 15.857, 10561.786, 446.093, 52921.589 25/09/08,09:04:26,13,09,1, 11.9,1,1, 15.857, 10561.787, 446.064, 52921.572 25/09/08,09:04:26,14,09,1, 11.9,1,1, 15.857, 10561.802, 446.078, 52921.608 25/09/08,09:04:26,15,09,1, 11.9,1,1, 15.857, 10561.804, 446.077, 52921.537 25/09/08,09:04:26,16,09,1, 11.9,1,1, 15.857, 10561.784, 446.101, 52921.608 25/09/08,09:04:26,17,09,1, 11.9,1,1, 15.857, 10561.777, 446.084, 52921.566 25/09/08,09:04:26,18,09,1, 11.9,1,1, 15.857, 10561.742, 446.096, 52921.588 25/09/08,09:04:26,19,09,1, 11.9,1,1, 15.857, 10561.737, 446.106, 52921.622 25/09/08,09:04:27,00,09,1, 11.9,1,1, 15.858, 10561.732, 446.106, 52921.622 25/09/08,09:04:27,01,09,1, 11.9,1,1, 15.858, 10561.732, 446.113, 52921.601 25/09/08,09:04:27,02,09,1, 11.9,1,1, 15.858, 10561.732, 446.113, 52921.597 25/09/08,09:04:27,03,09,1, 11.9,1,1, 15.858, 10561.742, 446.101, 52921.605 25/09/08,09:04:27,04,09,1, 11.9,1,1, 15.858, 10561.753, 446.127, 52921.605 25/09/08,09:04:27,05,09,1, 11.9,1,1, 15.858, 10561.731, 446.138, 52921.655 25/09/08,09:04:27,06,09,1, 11.9,1,1, 15.858, 10561.702, 446.104, 52921.592 25/09/08,09:04:27,07,09,1, 11.9,1,1, 15.858, 10561.693, 446.116, 52921.626 25/09/08,09:04:27,08,09,1, 11.9,1,1, 15.858, 10561.688, 446.139, 52921.646 25/09/08,09:04:27,09,09,1, 11.9,1,1, 15.858, 10561.689, 446.116, 52921.632 25/09/08,09:04:27,10,09,1, 11.9,1,1, 15.858, 10561.685, 446.128, 52921.627 25/09/08,09:04:27,11,09,1, 11.9,1,1, 15.858, 10561.678, 446.143, 52921.619 25/09/08,09:04:27,12,09,1, 11.9,1,1, 15.858, 10561.695, 446.133, 52921.623 25/09/08,09:04:27,13,09,1, 11.9,1,1, 15.858, 10561.696, 446.133, 52921.594 25/09/08,09:04:27,14,09,1, 11.9,1,1, 15.858, 10561.686, 446.173, 52921.589 25/09/08,09:04:27,15,09,1, 11.9,1,1, 15.858, 10561.662, 446.151, 52921.633 25/09/08,09:04:27,16,09,1, 11.9,1,1, 15.858, 10561.657, 446.154, 52921.604 25/09/08,09:04:27,17,09,1, 11.9,1,1, 15.858, 10561.656, 446.150, 52921.608 25/09/08,09:04:27,18,09,1, 11.9,1,1, 15.858, 10561.653, 446.136, 52921.626 25/09/08,09:04:27,19,09,1, 11.9,1,1, 15.858, 10561.642, 446.163, 52921.678 25/09/08,09:04:28,00,09,1, 11.8,1,1, 15.860, 10561.640, 446.163, 52921.678 25/09/08,09:04:28,01,09,1, 11.8,1,1, 15.860, 10561.600, 446.176, 52921.629 25/09/08,09:04:28,02,09,1, 11.8,1,1, 15.860, 10561.611, 446.167, 52921.663 25/09/08,09:04:28,03,09,1, 11.8,1,1, 15.860, 10561.610, 446.169, 52921.655 25/09/08,09:04:28,04,09,1, 11.8,1,1, 15.860, 10561.600, 446.165, 52921.662 25/09/08,09:04:28,05,09,1, 11.8,1,1, 15.860, 10561.605, 446.189, 52921.664 25/09/08,09:04:28,06,09,1, 11.8,1,1, 15.860, 10561.597, 446.187, 52921.608 25/09/08,09:04:28,07,09,1, 11.8,1,1, 15.860, 10561.589, 446.149, 52921.639 25/09/08,09:04:28,08,09,1, 11.8,1,1, 15.860, 10561.590, 446.171, 52921.683 25/09/08,09:04:28,09,09,1, 11.8,1,1, 15.860, 10561.597, 446.193, 52921.629 25/09/08,09:04:28,10,09,1, 11.8,1,1, 15.860, 10561.590, 446.206, 52921.687 25/09/08,09:04:28,11,09,1, 11.8,1,1, 15.860, 10561.564, 446.201, 52921.675 25/09/08,09:04:28,12,09,1, 11.8,1,1, 15.860, 10561.567, 446.216, 52921.708 25/09/08,09:04:28,13,09,1, 11.8,1,1, 15.860, 10561.562, 446.218, 52921.663 25/09/08,09:04:28,14,09,1, 11.8,1,1, 15.860, 10561.565, 446.204, 52921.639 25/09/08,09:04:28,15,09,1, 11.8,1,1, 15.860, 10561.555, 446.242, 52921.672 25/09/08,09:04:28,16,09,1, 11.8,1,1, 15.860, 10561.542, 446.206, 52921.677 25/09/08,09:04:28,17,09,1, 11.8,1,1, 15.860, 10561.548, 446.228, 52921.689 25/09/08,09:04:28,18,09,1, 11.8,1,1, 15.860, 10561.529, 446.225, 52921.699 25/09/08,09:04:28,19,09,1, 11.8,1,1, 15.860, 10561.532, 446.221, 52921.657 25/09/08,09:04:29,00,09,1, 11.9,1,1, 15.857, 10561.523, 446.221, 52921.657 25/09/08,09:04:29,01,09,1, 11.9,1,1, 15.857, 10561.529, 446.241, 52921.737 25/09/08,09:04:29,02,09,1, 11.9,1,1, 15.857, 10561.530, 446.242, 52921.667 25/09/08,09:04:29,03,09,1, 11.9,1,1, 15.857, 10561.505, 446.235, 52921.684 25/09/08,09:04:29,04,09,1, 11.9,1,1, 15.857, 10561.518, 446.249, 52921.666 25/09/08,09:04:29,05,09,1, 11.9,1,1, 15.857, 10561.501, 446.242, 52921.706 25/09/08,09:04:29,06,09,1, 11.9,1,1, 15.857, 10561.520, 446.256, 52921.724 25/09/08,09:04:29,07,09,1, 11.9,1,1, 15.857, 10561.501, 446.263, 52921.761 25/09/08,09:04:29,08,09,1, 11.9,1,1, 15.857, 10561.499, 446.256, 52921.716 25/09/08,09:04:29,09,09,1, 11.9,1,1, 15.857, 10561.477, 446.276, 52921.723 25/09/08,09:04:29,10,09,1, 11.9,1,1, 15.857, 10561.500, 446.276, 52921.767 25/09/08,09:04:29,11,09,1, 11.9,1,1, 15.857, 10561.509, 446.291, 52921.694 25/09/08,09:04:29,12,09,1, 11.9,1,1, 15.857, 10561.501, 446.285, 52921.689 25/09/08,09:04:29,13,09,1, 11.9,1,1, 15.857, 10561.465, 446.295, 52921.704 25/09/08,09:04:29,14,09,1, 11.9,1,1, 15.857, 10561.469, 446.280, 52921.717 25/09/08,09:04:29,15,09,1, 11.9,1,1, 15.857, 10561.454, 446.284, 52921.723 25/09/08,09:04:29,16,09,1, 11.9,1,1, 15.857, 10561.449, 446.305, 52921.746 25/09/08,09:04:29,17,09,1, 11.9,1,1, 15.857, 10561.459, 446.316, 52921.718 25/09/08,09:04:29,18,09,1, 11.9,1,1, 15.857, 10561.424, 446.306, 52921.777 25/09/08,09:04:29,19,09,1, 11.9,1,1, 15.857, 10561.446, 446.318, 52921.729 25/09/08,09:04:30,00,09,1, 11.9,1,1, 15.859, 10561.440, 446.318, 52921.729 25/09/08,09:04:30,01,09,1, 11.9,1,1, 15.859, 10561.426, 446.329, 52921.731 25/09/08,09:04:30,02,09,1, 11.9,1,1, 15.859, 10561.435, 446.347, 52921.713 25/09/08,09:04:30,03,09,1, 11.9,1,1, 15.859, 10561.416, 446.341, 52921.734 25/09/08,09:04:30,04,09,1, 11.9,1,1, 15.859, 10561.421, 446.366, 52921.770 25/09/08,09:04:30,05,09,1, 11.9,1,1, 15.859, 10561.424, 446.378, 52921.739 25/09/08,09:04:30,06,09,1, 11.9,1,1, 15.859, 10561.474, 446.349, 52921.738 25/09/08,09:04:30,07,09,1, 11.9,1,1, 15.859, 10561.428, 446.361, 52921.806 25/09/08,09:04:30,08,09,1, 11.9,1,1, 15.859, 10561.416, 446.348, 52921.769 25/09/08,09:04:30,09,09,1, 11.9,1,1, 15.859, 10561.424, 446.365, 52921.748 25/09/08,09:04:30,10,09,1, 11.9,1,1, 15.859, 10561.404, 446.368, 52921.755 25/09/08,09:04:30,11,09,1, 11.9,1,1, 15.859, 10561.422, 446.368, 52921.779 25/09/08,09:04:30,12,09,1, 11.9,1,1, 15.859, 10561.409, 446.347, 52921.711 25/09/08,09:04:30,13,09,1, 11.9,1,1, 15.859, 10561.397, 446.370, 52921.734 25/09/08,09:04:30,14,09,1, 11.9,1,1, 15.859, 10561.379, 446.372, 52921.765 25/09/08,09:04:30,15,09,1, 11.9,1,1, 15.859, 10561.396, 446.393, 52921.778 25/09/08,09:04:30,16,09,1, 11.9,1,1, 15.859, 10561.373, 446.386, 52921.738 25/09/08,09:04:30,17,09,1, 11.9,1,1, 15.859, 10561.391, 446.405, 52921.771 25/09/08,09:04:30,18,09,1, 11.9,1,1, 15.859, 10561.372, 446.409, 52921.757 25/09/08,09:04:30,19,09,1, 11.9,1,1, 15.859, 10561.364, 446.425, 52921.743 25/09/08,09:04:31,00,09,1, 11.9,1,1, 15.860, 10561.357, 446.425, 52921.743 25/09/08,09:04:31,01,09,1, 11.9,1,1, 15.860, 10561.357, 446.417, 52921.789 25/09/08,09:04:31,02,09,1, 11.9,1,1, 15.860, 10561.369, 446.437, 52921.770 25/09/08,09:04:31,03,09,1, 11.9,1,1, 15.860, 10561.374, 446.433, 52921.808 25/09/08,09:04:31,04,09,1, 11.9,1,1, 15.860, 10561.364, 446.436, 52921.851 25/09/08,09:04:31,05,09,1, 11.9,1,1, 15.860, 10561.376, 446.445, 52921.794 25/09/08,09:04:31,06,09,1, 11.9,1,1, 15.860, 10561.358, 446.467, 52921.762 25/09/08,09:04:31,07,09,1, 11.9,1,1, 15.860, 10561.374, 446.486, 52921.809 25/09/08,09:04:31,08,09,1, 11.9,1,1, 15.860, 10561.372, 446.473, 52921.773 25/09/08,09:04:31,09,09,1, 11.9,1,1, 15.860, 10561.364, 446.496, 52921.783 25/09/08,09:04:31,10,09,1, 11.9,1,1, 15.860, 10561.365, 446.483, 52921.809 25/09/08,09:04:31,11,09,1, 11.9,1,1, 15.860, 10561.345, 446.508, 52921.802 25/09/08,09:04:31,12,09,1, 11.9,1,1, 15.860, 10561.338, 446.496, 52921.816 25/09/08,09:04:31,13,09,1, 11.9,1,1, 15.860, 10561.325, 446.497, 52921.789 25/09/08,09:04:31,14,09,1, 11.9,1,1, 15.860, 10561.337, 446.497, 52921.781 25/09/08,09:04:31,15,09,1, 11.9,1,1, 15.860, 10561.317, 446.545, 52921.790 25/09/08,09:04:31,16,09,1, 11.9,1,1, 15.860, 10561.317, 446.520, 52921.779 25/09/08,09:04:31,17,09,1, 11.9,1,1, 15.860, 10561.332, 446.514, 52921.766 25/09/08,09:04:31,18,09,1, 11.9,1,1, 15.860, 10561.315, 446.536, 52921.851 25/09/08,09:04:31,19,09,1, 11.9,1,1, 15.860, 10561.318, 446.547, 52921.832 25/09/08,09:04:32,00,09,1, 11.9,1,1, 15.858, 10561.315, 446.547, 52921.832 25/09/08,09:04:32,01,09,1, 11.9,1,1, 15.858, 10561.333, 446.578, 52921.815 25/09/08,09:04:32,02,09,1, 11.9,1,1, 15.858, 10561.306, 446.569, 52921.800 25/09/08,09:04:32,03,09,1, 11.9,1,1, 15.858, 10561.327, 446.574, 52921.806 25/09/08,09:04:32,04,09,1, 11.9,1,1, 15.858, 10561.316, 446.600, 52921.812 25/09/08,09:04:32,05,09,1, 11.9,1,1, 15.858, 10561.310, 446.601, 52921.814 25/09/08,09:04:32,06,09,1, 11.9,1,1, 15.858, 10561.286, 446.584, 52921.818 25/09/08,09:04:32,07,09,1, 11.9,1,1, 15.858, 10561.304, 446.587, 52921.868 25/09/08,09:04:32,08,09,1, 11.9,1,1, 15.858, 10561.291, 446.597, 52921.824 25/09/08,09:04:32,09,09,1, 11.9,1,1, 15.858, 10561.277, 446.597, 52921.829 25/09/08,09:04:32,10,09,1, 11.9,1,1, 15.858, 10561.303, 446.619, 52921.796 25/09/08,09:04:32,11,09,1, 11.9,1,1, 15.858, 10561.304, 446.605, 52921.837 25/09/08,09:04:32,12,09,1, 11.9,1,1, 15.858, 10561.275, 446.612, 52921.824 25/09/08,09:04:32,13,09,1, 11.9,1,1, 15.858, 10561.300, 446.625, 52921.837 25/09/08,09:04:32,14,09,1, 11.9,1,1, 15.858, 10561.286, 446.625, 52921.835 25/09/08,09:04:32,15,09,1, 11.9,1,1, 15.858, 10561.277, 446.632, 52921.953 25/09/08,09:04:32,16,09,1, 11.9,1,1, 15.858, 10561.322, 446.641, 52921.815 25/09/08,09:04:32,17,09,1, 11.9,1,1, 15.858, 10561.300, 446.638, 52921.832 25/09/08,09:04:32,18,09,1, 11.9,1,1, 15.858, 10561.267, 446.625, 52921.833 25/09/08,09:04:32,19,09,1, 11.9,1,1, 15.858, 10561.263, 446.649, 52921.818 25/09/08,09:04:33,00,09,1, 11.9,1,1, 15.860, 10561.256, 446.649, 52921.818 25/09/08,09:04:33,01,09,1, 11.9,1,1, 15.860, 10561.268, 446.647, 52921.867 25/09/08,09:04:33,02,09,1, 11.9,1,1, 15.860, 10561.258, 446.648, 52921.796 25/09/08,09:04:33,03,09,1, 11.9,1,1, 15.860, 10561.264, 446.683, 52921.853 25/09/08,09:04:33,04,09,1, 11.9,1,1, 15.860, 10561.246, 446.678, 52921.854 25/09/08,09:04:33,05,09,1, 11.9,1,1, 15.860, 10561.264, 446.679, 52921.837 25/09/08,09:04:33,06,09,1, 11.9,1,1, 15.860, 10561.267, 446.680, 52921.839 25/09/08,09:04:33,07,09,1, 11.9,1,1, 15.860, 10561.266, 446.678, 52921.824 25/09/08,09:04:33,08,09,1, 11.9,1,1, 15.860, 10561.229, 446.682, 52921.846 25/09/08,09:04:33,09,09,1, 11.9,1,1, 15.860, 10561.218, 446.676, 52921.825 25/09/08,09:04:33,10,09,1, 11.9,1,1, 15.860, 10561.222, 446.702, 52921.838 25/09/08,09:04:33,11,09,1, 11.9,1,1, 15.860, 10561.249, 446.700, 52921.847 25/09/08,09:04:33,12,09,1, 11.9,1,1, 15.860, 10561.243, 446.718, 52921.873 25/09/08,09:04:33,13,09,1, 11.9,1,1, 15.860, 10561.231, 446.722, 52921.817 25/09/08,09:04:33,14,09,1, 11.9,1,1, 15.860, 10561.220, 446.736, 52921.854 25/09/08,09:04:33,15,09,1, 11.9,1,1, 15.860, 10561.243, 446.727, 52921.845 25/09/08,09:04:33,16,09,1, 11.9,1,1, 15.860, 10561.224, 446.746, 52921.834 25/09/08,09:04:33,17,09,1, 11.9,1,1, 15.860, 10561.228, 446.738, 52921.844 25/09/08,09:04:33,18,09,1, 11.9,1,1, 15.860, 10561.234, 446.729, 52921.839 25/09/08,09:04:33,19,09,1, 11.9,1,1, 15.860, 10561.223, 446.753, 52921.833 25/09/08,09:04:34,00,08,1, 11.9,1,1, 15.862, 10561.223, 446.753, 52921.833 25/09/08,09:04:34,01,08,1, 11.9,1,1, 15.862, 10561.214, 446.751, 52921.835 25/09/08,09:04:34,02,08,1, 11.9,1,1, 15.862, 10561.208, 446.762, 52921.845 25/09/08,09:04:34,03,08,1, 11.9,1,1, 15.862, 10561.210, 446.756, 52921.788 25/09/08,09:04:34,04,08,1, 11.9,1,1, 15.862, 10561.244, 446.742, 52921.855 25/09/08,09:04:34,05,08,1, 11.9,1,1, 15.862, 10561.237, 446.763, 52921.853 25/09/08,09:04:34,06,08,1, 11.9,1,1, 15.862, 10561.237, 446.775, 52921.847 25/09/08,09:04:34,07,08,1, 11.9,1,1, 15.862, 10561.233, 446.757, 52921.856 25/09/08,09:04:34,08,08,1, 11.9,1,1, 15.862, 10561.222, 446.784, 52921.870 25/09/08,09:04:34,09,08,1, 11.9,1,1, 15.862, 10561.220, 446.789, 52921.874 25/09/08,09:04:34,10,08,1, 11.9,1,1, 15.862, 10561.237, 446.766, 52921.886 25/09/08,09:04:34,11,08,1, 11.9,1,1, 15.862, 10561.216, 446.784, 52921.851 25/09/08,09:04:34,12,08,1, 11.9,1,1, 15.862, 10561.209, 446.778, 52921.880 25/09/08,09:04:34,13,08,1, 11.9,1,1, 15.862, 10561.224, 446.788, 52921.859 25/09/08,09:04:34,14,08,1, 11.9,1,1, 15.862, 10561.211, 446.788, 52921.842 25/09/08,09:04:34,15,08,1, 11.9,1,1, 15.862, 10561.202, 446.792, 52921.896 25/09/08,09:04:34,16,08,1, 11.9,1,1, 15.862, 10561.212, 446.804, 52921.874 25/09/08,09:04:34,17,08,1, 11.9,1,1, 15.862, 10561.195, 446.804, 52921.888 25/09/08,09:04:34,18,08,1, 11.9,1,1, 15.862, 10561.203, 446.813, 52921.884 25/09/08,09:04:34,19,08,1, 11.9,1,1, 15.862, 10561.207, 446.793, 52921.871 25/09/08,09:04:35,00,09,1, 11.9,1,1, 15.860, 10561.206, 446.793, 52921.871 25/09/08,09:04:35,01,09,1, 11.9,1,1, 15.860, 10561.194, 446.818, 52921.876 25/09/08,09:04:35,02,09,1, 11.9,1,1, 15.860, 10561.194, 446.816, 52921.880 25/09/08,09:04:35,03,09,1, 11.9,1,1, 15.860, 10561.202, 446.823, 52921.926 25/09/08,09:04:35,04,09,1, 11.9,1,1, 15.860, 10561.209, 446.830, 52921.866 25/09/08,09:04:35,05,09,1, 11.9,1,1, 15.860, 10561.179, 446.845, 52921.820 25/09/08,09:04:35,06,09,1, 11.9,1,1, 15.860, 10561.185, 446.817, 52921.825 25/09/08,09:04:35,07,09,1, 11.9,1,1, 15.860, 10561.174, 446.818, 52921.835 25/09/08,09:04:35,08,09,1, 11.9,1,1, 15.860, 10561.192, 446.863, 52921.892 25/09/08,09:04:35,09,09,1, 11.9,1,1, 15.860, 10561.178, 446.849, 52921.924 25/09/08,09:04:35,10,09,1, 11.9,1,1, 15.860, 10561.173, 446.867, 52921.912 25/09/08,09:04:35,11,09,1, 11.9,1,1, 15.860, 10561.202, 446.845, 52921.903 25/09/08,09:04:35,12,09,1, 11.9,1,1, 15.860, 10561.193, 446.857, 52921.916 25/09/08,09:04:35,13,09,1, 11.9,1,1, 15.860, 10561.184, 446.896, 52921.899 25/09/08,09:04:35,14,09,1, 11.9,1,1, 15.860, 10561.187, 446.867, 52921.923 25/09/08,09:04:35,15,09,1, 11.9,1,1, 15.860, 10561.198, 446.893, 52921.883 25/09/08,09:04:35,16,09,1, 11.9,1,1, 15.860, 10561.164, 446.879, 52921.866 25/09/08,09:04:35,17,09,1, 11.9,1,1, 15.860, 10561.165, 446.904, 52921.863 25/09/08,09:04:35,18,09,1, 11.9,1,1, 15.860, 10561.168, 446.872, 52921.904 25/09/08,09:04:35,19,09,1, 11.9,1,1, 15.860, 10561.148, 446.889, 52921.852 25/09/08,09:04:36,00,09,1, 11.9,1,1, 15.859, 10561.140, 446.889, 52921.852 25/09/08,09:04:36,01,09,1, 11.9,1,1, 15.859, 10561.170, 446.891, 52921.896 25/09/08,09:04:36,02,09,1, 11.9,1,1, 15.859, 10561.144, 446.927, 52921.874 25/09/08,09:04:36,03,09,1, 11.9,1,1, 15.859, 10561.154, 446.908, 52921.910 25/09/08,09:04:36,04,09,1, 11.9,1,1, 15.859, 10561.178, 446.899, 52921.946 25/09/08,09:04:36,05,09,1, 11.9,1,1, 15.859, 10561.164, 446.930, 52921.917 25/09/08,09:04:36,06,09,1, 11.9,1,1, 15.859, 10561.171, 446.936, 52921.950 25/09/08,09:04:36,07,09,1, 11.9,1,1, 15.859, 10561.160, 446.924, 52921.890 25/09/08,09:04:36,08,09,1, 11.9,1,1, 15.859, 10561.145, 446.929, 52921.861 25/09/08,09:04:36,09,09,1, 11.9,1,1, 15.859, 10561.168, 446.944, 52921.954 25/09/08,09:04:36,10,09,1, 11.9,1,1, 15.859, 10561.155, 446.931, 52921.915 25/09/08,09:04:36,11,09,1, 11.9,1,1, 15.859, 10561.133, 446.930, 52921.916 25/09/08,09:04:36,12,09,1, 11.9,1,1, 15.859, 10561.138, 446.938, 52921.890 25/09/08,09:04:36,13,09,1, 11.9,1,1, 15.859, 10561.148, 446.954, 52921.921 25/09/08,09:04:36,14,09,1, 11.9,1,1, 15.859, 10561.123, 446.967, 52921.955 25/09/08,09:04:36,15,09,1, 11.9,1,1, 15.859, 10561.141, 446.952, 52921.939 25/09/08,09:04:36,16,09,1, 11.9,1,1, 15.859, 10561.102, 446.978, 52921.920 25/09/08,09:04:36,17,09,1, 11.9,1,1, 15.859, 10561.127, 446.974, 52921.954 25/09/08,09:04:36,18,09,1, 11.9,1,1, 15.859, 10561.137, 446.964, 52921.905 25/09/08,09:04:36,19,09,1, 11.9,1,1, 15.859, 10561.137, 446.962, 52921.953 25/09/08,09:04:37,00,09,1, 12.0,1,1, 15.863, 10561.131, 446.962, 52921.953 25/09/08,09:04:37,01,09,1, 12.0,1,1, 15.863, 10561.129, 446.969, 52921.927 25/09/08,09:04:37,02,09,1, 12.0,1,1, 15.863, 10561.138, 446.962, 52921.933 25/09/08,09:04:37,03,09,1, 12.0,1,1, 15.863, 10561.120, 446.968, 52921.953 25/09/08,09:04:37,04,09,1, 12.0,1,1, 15.863, 10561.113, 446.980, 52921.948 25/09/08,09:04:37,05,09,1, 12.0,1,1, 15.863, 10561.142, 446.957, 52921.844 25/09/08,09:04:37,06,09,1, 12.0,1,1, 15.863, 10561.150, 446.969, 52921.911 25/09/08,09:04:37,07,09,1, 12.0,1,1, 15.863, 10561.118, 446.977, 52921.938 25/09/08,09:04:37,08,09,1, 12.0,1,1, 15.863, 10561.114, 446.954, 52921.907 25/09/08,09:04:37,09,09,1, 12.0,1,1, 15.863, 10561.106, 446.972, 52921.930 25/09/08,09:04:37,10,09,1, 12.0,1,1, 15.863, 10561.113, 446.993, 52921.932 25/09/08,09:04:37,11,09,1, 12.0,1,1, 15.863, 10561.138, 447.005, 52921.915 25/09/08,09:04:37,12,09,1, 12.0,1,1, 15.863, 10561.107, 447.016, 52921.897 25/09/08,09:04:37,13,09,1, 12.0,1,1, 15.863, 10561.111, 447.004, 52921.909 25/09/08,09:04:37,14,09,1, 12.0,1,1, 15.863, 10561.098, 447.031, 52921.908 25/09/08,09:04:37,15,09,1, 12.0,1,1, 15.863, 10561.128, 447.025, 52921.940 25/09/08,09:04:37,16,09,1, 12.0,1,1, 15.863, 10561.124, 447.005, 52921.950 25/09/08,09:04:37,17,09,1, 12.0,1,1, 15.863, 10561.097, 447.037, 52921.901 25/09/08,09:04:37,18,09,1, 12.0,1,1, 15.863, 10561.120, 447.040, 52921.920 25/09/08,09:04:37,19,09,1, 12.0,1,1, 15.863, 10561.093, 447.021, 52921.915 25/09/08,09:04:38,00,08,1, 11.9,1,1, 15.863, 10561.090, 447.021, 52921.915 25/09/08,09:04:38,01,08,1, 11.9,1,1, 15.863, 10561.111, 447.035, 52921.864 25/09/08,09:04:38,02,08,1, 11.9,1,1, 15.863, 10561.105, 447.065, 52921.935 25/09/08,09:04:38,03,08,1, 11.9,1,1, 15.863, 10561.116, 447.055, 52921.935 25/09/08,09:04:38,04,08,1, 11.9,1,1, 15.863, 10561.106, 447.045, 52921.923 25/09/08,09:04:38,05,08,1, 11.9,1,1, 15.863, 10561.091, 447.059, 52921.913 25/09/08,09:04:38,06,08,1, 11.9,1,1, 15.863, 10561.111, 447.054, 52921.929 25/09/08,09:04:38,07,08,1, 11.9,1,1, 15.863, 10561.096, 447.056, 52921.944 25/09/08,09:04:38,08,08,1, 11.9,1,1, 15.863, 10561.098, 447.044, 52921.898 25/09/08,09:04:38,09,08,1, 11.9,1,1, 15.863, 10561.089, 447.038, 52921.935 25/09/08,09:04:38,10,08,1, 11.9,1,1, 15.863, 10561.102, 447.072, 52921.954 25/09/08,09:04:38,11,08,1, 11.9,1,1, 15.863, 10561.104, 447.073, 52921.897 25/09/08,09:04:38,12,08,1, 11.9,1,1, 15.863, 10561.081, 447.077, 52921.910 25/09/08,09:04:38,13,08,1, 11.9,1,1, 15.863, 10561.101, 447.085, 52921.890 25/09/08,09:04:38,14,08,1, 11.9,1,1, 15.863, 10561.104, 447.074, 52921.870 25/09/08,09:04:38,15,08,1, 11.9,1,1, 15.863, 10561.108, 447.069, 52921.921 25/09/08,09:04:38,16,08,1, 11.9,1,1, 15.863, 10561.088, 447.083, 52921.887 25/09/08,09:04:38,17,08,1, 11.9,1,1, 15.863, 10561.109, 447.095, 52921.869 25/09/08,09:04:38,18,08,1, 11.9,1,1, 15.863, 10561.078, 447.082, 52921.916 25/09/08,09:04:38,19,08,1, 11.9,1,1, 15.863, 10561.108, 447.126, 52921.904 25/09/08,09:04:39,00,09,1, 11.9,1,1, 15.862, 10561.106, 447.126, 52921.904 25/09/08,09:04:39,01,09,1, 11.9,1,1, 15.862, 10561.108, 447.111, 52921.878 25/09/08,09:04:39,02,09,1, 11.9,1,1, 15.862, 10561.065, 447.103, 52921.902 25/09/08,09:04:39,03,09,1, 11.9,1,1, 15.862, 10561.104, 447.087, 52921.892 25/09/08,09:04:39,04,09,1, 11.9,1,1, 15.862, 10561.088, 447.106, 52921.890 25/09/08,09:04:39,05,09,1, 11.9,1,1, 15.862, 10561.075, 447.105, 52921.887 25/09/08,09:04:39,06,09,1, 11.9,1,1, 15.862, 10561.109, 447.135, 52921.896 25/09/08,09:04:39,07,09,1, 11.9,1,1, 15.862, 10561.084, 447.109, 52921.923 25/09/08,09:04:39,08,09,1, 11.9,1,1, 15.862, 10561.079, 447.122, 52921.895 25/09/08,09:04:39,09,09,1, 11.9,1,1, 15.862, 10561.078, 447.115, 52921.907 25/09/08,09:04:39,10,09,1, 11.9,1,1, 15.862, 10561.058, 447.125, 52921.914 25/09/08,09:04:39,11,09,1, 11.9,1,1, 15.862, 10561.085, 447.143, 52921.897 25/09/08,09:04:39,12,09,1, 11.9,1,1, 15.862, 10561.099, 447.148, 52921.879 25/09/08,09:04:39,13,09,1, 11.9,1,1, 15.862, 10561.069, 447.137, 52921.870 25/09/08,09:04:39,14,09,1, 11.9,1,1, 15.862, 10561.075, 447.136, 52921.854 25/09/08,09:04:39,15,09,1, 11.9,1,1, 15.862, 10561.072, 447.148, 52921.875 25/09/08,09:04:39,16,09,1, 11.9,1,1, 15.862, 10561.070, 447.109, 52921.866 25/09/08,09:04:39,17,09,1, 11.9,1,1, 15.862, 10561.070, 447.163, 52921.903 25/09/08,09:04:39,18,09,1, 11.9,1,1, 15.862, 10561.087, 447.143, 52921.882 25/09/08,09:04:39,19,09,1, 11.9,1,1, 15.862, 10561.086, 447.162, 52921.878 25/09/08,09:04:40,00,08,1, 11.9,1,1, 15.863, 10561.081, 447.162, 52921.878 25/09/08,09:04:40,01,08,1, 11.9,1,1, 15.863, 10561.070, 447.154, 52921.895 25/09/08,09:04:40,02,08,1, 11.9,1,1, 15.863, 10561.056, 447.132, 52921.893 25/09/08,09:04:40,03,08,1, 11.9,1,1, 15.863, 10561.092, 447.149, 52921.883 25/09/08,09:04:40,04,08,1, 11.9,1,1, 15.863, 10561.062, 447.143, 52921.901 25/09/08,09:04:40,05,08,1, 11.9,1,1, 15.863, 10561.069, 447.154, 52921.898 25/09/08,09:04:40,06,08,1, 11.9,1,1, 15.863, 10561.061, 447.170, 52921.921 25/09/08,09:04:40,07,08,1, 11.9,1,1, 15.863, 10561.058, 447.170, 52921.896 25/09/08,09:04:40,08,08,1, 11.9,1,1, 15.863, 10561.042, 447.162, 52921.906 25/09/08,09:04:40,09,08,1, 11.9,1,1, 15.863, 10561.050, 447.177, 52921.862 25/09/08,09:04:40,10,08,1, 11.9,1,1, 15.863, 10561.043, 447.165, 52921.931 25/09/08,09:04:40,11,08,1, 11.9,1,1, 15.863, 10561.047, 447.175, 52921.895 25/09/08,09:04:40,12,08,1, 11.9,1,1, 15.863, 10561.052, 447.195, 52921.891 25/09/08,09:04:40,13,08,1, 11.9,1,1, 15.863, 10561.075, 447.187, 52921.921 25/09/08,09:04:40,14,08,1, 11.9,1,1, 15.863, 10561.065, 447.173, 52921.901 25/09/08,09:04:40,15,08,1, 11.9,1,1, 15.863, 10561.028, 447.195, 52921.892 25/09/08,09:04:40,16,08,1, 11.9,1,1, 15.863, 10561.062, 447.185, 52921.917 25/09/08,09:04:40,17,08,1, 11.9,1,1, 15.863, 10561.048, 447.178, 52921.919 25/09/08,09:04:40,18,08,1, 11.9,1,1, 15.863, 10561.052, 447.196, 52921.922 25/09/08,09:04:40,19,08,1, 11.9,1,1, 15.863, 10561.036, 447.188, 52921.891 25/09/08,09:04:41,00,10,1, 11.9,1,1, 15.860, 10561.031, 447.188, 52921.891 25/09/08,09:04:41,01,10,1, 11.9,1,1, 15.860, 10561.042, 447.208, 52921.919 25/09/08,09:04:41,02,10,1, 11.9,1,1, 15.860, 10561.042, 447.209, 52921.887 25/09/08,09:04:41,03,10,1, 11.9,1,1, 15.860, 10561.027, 447.201, 52921.910 25/09/08,09:04:41,04,10,1, 11.9,1,1, 15.860, 10561.048, 447.194, 52921.917 25/09/08,09:04:41,05,10,1, 11.9,1,1, 15.860, 10561.035, 447.221, 52921.901 25/09/08,09:04:41,06,10,1, 11.9,1,1, 15.860, 10561.026, 447.215, 52921.777 25/09/08,09:04:41,07,10,1, 11.9,1,1, 15.860, 10561.000, 447.234, 52921.961 25/09/08,09:04:41,08,10,1, 11.9,1,1, 15.860, 10561.032, 447.236, 52921.961 25/09/08,09:04:41,09,10,1, 11.9,1,1, 15.860, 10561.024, 447.217, 52921.916 25/09/08,09:04:41,10,10,1, 11.9,1,1, 15.860, 10561.016, 447.222, 52921.940 25/09/08,09:04:41,11,10,1, 11.9,1,1, 15.860, 10561.024, 447.248, 52921.950 25/09/08,09:04:41,12,10,1, 11.9,1,1, 15.860, 10561.019, 447.220, 52921.933 25/09/08,09:04:41,13,10,1, 11.9,1,1, 15.860, 10560.998, 447.212, 52921.871 25/09/08,09:04:41,14,10,1, 11.9,1,1, 15.860, 10561.016, 447.233, 52921.900 25/09/08,09:04:41,15,10,1, 11.9,1,1, 15.860, 10561.007, 447.210, 52921.867 25/09/08,09:04:41,16,10,1, 11.9,1,1, 15.860, 10560.997, 447.216, 52921.943 25/09/08,09:04:41,17,10,1, 11.9,1,1, 15.860, 10561.010, 447.239, 52921.892 25/09/08,09:04:41,18,10,1, 11.9,1,1, 15.860, 10560.997, 447.238, 52921.891 25/09/08,09:04:41,19,10,1, 11.9,1,1, 15.860, 10560.990, 447.229, 52921.907 25/09/08,09:04:42,00,09,1, 11.9,1,1, 15.865, 10560.989, 447.229, 52921.907 25/09/08,09:04:42,01,09,1, 11.9,1,1, 15.865, 10561.005, 447.235, 52921.942 25/09/08,09:04:42,02,09,1, 11.9,1,1, 15.865, 10561.008, 447.227, 52921.932 25/09/08,09:04:42,03,09,1, 11.9,1,1, 15.865, 10560.987, 447.238, 52921.890 25/09/08,09:04:42,04,09,1, 11.9,1,1, 15.865, 10560.996, 447.254, 52921.887 25/09/08,09:04:42,05,09,1, 11.9,1,1, 15.865, 10560.959, 447.248, 52921.884 25/09/08,09:04:42,06,09,1, 11.9,1,1, 15.865, 10560.971, 447.241, 52921.896 25/09/08,09:04:42,07,09,1, 11.9,1,1, 15.865, 10560.970, 447.268, 52921.898 25/09/08,09:04:42,08,09,1, 11.9,1,1, 15.865, 10560.981, 447.245, 52921.881 25/09/08,09:04:42,09,09,1, 11.9,1,1, 15.865, 10560.983, 447.261, 52921.846 25/09/08,09:04:42,10,09,1, 11.9,1,1, 15.865, 10560.981, 447.248, 52921.853 25/09/08,09:04:42,11,09,1, 11.9,1,1, 15.865, 10560.965, 447.252, 52921.856 25/09/08,09:04:42,12,09,1, 11.9,1,1, 15.865, 10560.956, 447.261, 52921.875 25/09/08,09:04:42,13,09,1, 11.9,1,1, 15.865, 10560.944, 447.258, 52921.916 25/09/08,09:04:42,14,09,1, 11.9,1,1, 15.865, 10560.935, 447.237, 52921.890 25/09/08,09:04:42,15,09,1, 11.9,1,1, 15.865, 10560.926, 447.239, 52921.847 25/09/08,09:04:42,16,09,1, 11.9,1,1, 15.865, 10560.953, 447.262, 52921.913 25/09/08,09:04:42,17,09,1, 11.9,1,1, 15.865, 10560.927, 447.263, 52921.897 25/09/08,09:04:42,18,09,1, 11.9,1,1, 15.865, 10560.948, 447.278, 52921.899 25/09/08,09:04:42,19,09,1, 11.9,1,1, 15.865, 10560.920, 447.272, 52921.905 25/09/08,09:04:43,00,08,1, 11.9,1,1, 15.864, 10560.914, 447.272, 52921.905 25/09/08,09:04:43,01,08,1, 11.9,1,1, 15.864, 10560.929, 447.278, 52921.904 25/09/08,09:04:43,02,08,1, 11.9,1,1, 15.864, 10560.903, 447.249, 52921.900 25/09/08,09:04:43,03,08,1, 11.9,1,1, 15.864, 10560.924, 447.267, 52921.886 25/09/08,09:04:43,04,08,1, 11.9,1,1, 15.864, 10560.933, 447.270, 52921.856 25/09/08,09:04:43,05,08,1, 11.9,1,1, 15.864, 10560.908, 447.278, 52921.942 25/09/08,09:04:43,06,08,1, 11.9,1,1, 15.864, 10560.887, 447.262, 52921.891 25/09/08,09:04:43,07,08,1, 11.9,1,1, 15.864, 10560.910, 447.254, 52921.871 25/09/08,09:04:43,08,08,1, 11.9,1,1, 15.864, 10560.923, 447.263, 52921.887 25/09/08,09:04:43,09,08,1, 11.9,1,1, 15.864, 10560.907, 447.269, 52921.902 25/09/08,09:04:43,10,08,1, 11.9,1,1, 15.864, 10560.895, 447.270, 52921.888 25/09/08,09:04:43,11,08,1, 11.9,1,1, 15.864, 10560.907, 447.266, 52921.828 25/09/08,09:04:43,12,08,1, 11.9,1,1, 15.864, 10560.888, 447.280, 52921.859 25/09/08,09:04:43,13,08,1, 11.9,1,1, 15.864, 10560.850, 447.270, 52921.874 25/09/08,09:04:43,14,08,1, 11.9,1,1, 15.864, 10560.889, 447.282, 52921.923 25/09/08,09:04:43,15,08,1, 11.9,1,1, 15.864, 10560.862, 447.270, 52921.860 25/09/08,09:04:43,16,08,1, 11.9,1,1, 15.864, 10560.859, 447.299, 52921.864 25/09/08,09:04:43,17,08,1, 11.9,1,1, 15.864, 10560.862, 447.278, 52921.850 25/09/08,09:04:43,18,08,1, 11.9,1,1, 15.864, 10560.856, 447.282, 52921.890 25/09/08,09:04:43,19,08,1, 11.9,1,1, 15.864, 10560.858, 447.275, 52921.915 25/09/08,09:04:44,00,08,1, 12.0,1,1, 15.863, 10560.856, 447.275, 52921.915 25/09/08,09:04:44,01,08,1, 12.0,1,1, 15.863, 10560.864, 447.248, 52921.884 25/09/08,09:04:44,02,08,1, 12.0,1,1, 15.863, 10560.846, 447.250, 52921.881 25/09/08,09:04:44,03,08,1, 12.0,1,1, 15.863, 10560.849, 447.271, 52921.875 25/09/08,09:04:44,04,08,1, 12.0,1,1, 15.863, 10560.818, 447.244, 52921.863 25/09/08,09:04:44,05,08,1, 12.0,1,1, 15.863, 10560.842, 447.276, 52921.907 25/09/08,09:04:44,06,08,1, 12.0,1,1, 15.863, 10560.835, 447.253, 52921.908 25/09/08,09:04:44,07,08,1, 12.0,1,1, 15.863, 10560.857, 447.246, 52921.871 25/09/08,09:04:44,08,08,1, 12.0,1,1, 15.863, 10560.863, 447.267, 52921.961 25/09/08,09:04:44,09,08,1, 12.0,1,1, 15.863, 10560.842, 447.269, 52921.928 25/09/08,09:04:44,10,08,1, 12.0,1,1, 15.863, 10560.838, 447.263, 52921.906 25/09/08,09:04:44,11,08,1, 12.0,1,1, 15.863, 10560.858, 447.259, 52921.877 25/09/08,09:04:44,12,08,1, 12.0,1,1, 15.863, 10560.843, 447.257, 52921.868 25/09/08,09:04:44,13,08,1, 12.0,1,1, 15.863, 10560.867, 447.262, 52921.886 25/09/08,09:04:44,14,08,1, 12.0,1,1, 15.863, 10560.840, 447.257, 52921.868 25/09/08,09:04:44,15,08,1, 12.0,1,1, 15.863, 10560.816, 447.239, 52921.864 25/09/08,09:04:44,16,08,1, 12.0,1,1, 15.863, 10560.843, 447.264, 52921.857 25/09/08,09:04:44,17,08,1, 12.0,1,1, 15.863, 10560.842, 447.259, 52921.868 25/09/08,09:04:44,18,08,1, 12.0,1,1, 15.863, 10560.809, 447.259, 52921.843 25/09/08,09:04:44,19,08,1, 12.0,1,1, 15.863, 10560.824, 447.259, 52921.860 25/09/08,09:04:45,00,08,1, 11.9,1,1, 15.863, 10560.822, 447.259, 52921.860 25/09/08,09:04:45,01,08,1, 11.9,1,1, 15.863, 10560.832, 447.265, 52921.833 25/09/08,09:04:45,02,08,1, 11.9,1,1, 15.863, 10560.809, 447.225, 52921.840 25/09/08,09:04:45,03,08,1, 11.9,1,1, 15.863, 10560.822, 447.256, 52921.827 25/09/08,09:04:45,04,08,1, 11.9,1,1, 15.863, 10560.815, 447.270, 52921.853 25/09/08,09:04:45,05,08,1, 11.9,1,1, 15.863, 10560.813, 447.277, 52921.852 25/09/08,09:04:45,06,08,1, 11.9,1,1, 15.863, 10560.812, 447.266, 52921.876 25/09/08,09:04:45,07,08,1, 11.9,1,1, 15.863, 10560.807, 447.270, 52921.848 25/09/08,09:04:45,08,08,1, 11.9,1,1, 15.863, 10560.832, 447.262, 52921.839 25/09/08,09:04:45,09,08,1, 11.9,1,1, 15.863, 10560.820, 447.253, 52921.813 25/09/08,09:04:45,10,08,1, 11.9,1,1, 15.863, 10560.831, 447.247, 52921.867 25/09/08,09:04:45,11,08,1, 11.9,1,1, 15.863, 10560.782, 447.254, 52921.892 25/09/08,09:04:45,12,08,1, 11.9,1,1, 15.863, 10560.771, 447.242, 52921.842 25/09/08,09:04:45,13,08,1, 11.9,1,1, 15.863, 10560.781, 447.248, 52921.841 25/09/08,09:04:45,14,08,1, 11.9,1,1, 15.863, 10560.797, 447.252, 52921.849 25/09/08,09:04:45,15,08,1, 11.9,1,1, 15.863, 10560.793, 447.243, 52921.820 25/09/08,09:04:45,16,08,1, 11.9,1,1, 15.863, 10560.811, 447.257, 52921.855 25/09/08,09:04:45,17,08,1, 11.9,1,1, 15.863, 10560.788, 447.249, 52921.852 25/09/08,09:04:45,18,08,1, 11.9,1,1, 15.863, 10560.772, 447.250, 52921.831 25/09/08,09:04:45,19,08,1, 11.9,1,1, 15.863, 10560.772, 447.263, 52921.857 25/09/08,09:04:46,00,08,1, 11.9,1,1, 15.865, 10560.764, 447.263, 52921.857 25/09/08,09:04:46,01,08,1, 11.9,1,1, 15.865, 10560.775, 447.259, 52921.807 25/09/08,09:04:46,02,08,1, 11.9,1,1, 15.865, 10560.766, 447.227, 52921.815 25/09/08,09:04:46,03,08,1, 11.9,1,1, 15.865, 10560.773, 447.247, 52921.804 25/09/08,09:04:46,04,08,1, 11.9,1,1, 15.865, 10560.771, 447.219, 52921.853 25/09/08,09:04:46,05,08,1, 11.9,1,1, 15.865, 10560.758, 447.240, 52921.802 25/09/08,09:04:46,06,08,1, 11.9,1,1, 15.865, 10560.760, 447.235, 52921.768 25/09/08,09:04:46,07,08,1, 11.9,1,1, 15.865, 10560.773, 447.265, 52921.817 25/09/08,09:04:46,08,08,1, 11.9,1,1, 15.865, 10560.774, 447.253, 52921.819 25/09/08,09:04:46,09,08,1, 11.9,1,1, 15.865, 10560.741, 447.247, 52921.815 25/09/08,09:04:46,10,08,1, 11.9,1,1, 15.865, 10560.742, 447.222, 52921.804 25/09/08,09:04:46,11,08,1, 11.9,1,1, 15.865, 10560.735, 447.239, 52921.819 25/09/08,09:04:46,12,08,1, 11.9,1,1, 15.865, 10560.737, 447.214, 52921.812 25/09/08,09:04:46,13,08,1, 11.9,1,1, 15.865, 10560.758, 447.237, 52921.817 25/09/08,09:04:46,14,08,1, 11.9,1,1, 15.865, 10560.727, 447.250, 52921.763 25/09/08,09:04:46,15,08,1, 11.9,1,1, 15.865, 10560.745, 447.241, 52921.812 25/09/08,09:04:46,16,08,1, 11.9,1,1, 15.865, 10560.746, 447.226, 52921.785 25/09/08,09:04:46,17,08,1, 11.9,1,1, 15.865, 10560.717, 447.244, 52921.792 25/09/08,09:04:46,18,08,1, 11.9,1,1, 15.865, 10560.731, 447.242, 52921.807 25/09/08,09:04:46,19,08,1, 11.9,1,1, 15.865, 10560.748, 447.238, 52921.777 25/09/08,09:04:47,00,08,1, 11.9,1,1, 15.863, 10560.747, 447.238, 52921.777 25/09/08,09:04:47,01,08,1, 11.9,1,1, 15.863, 10560.728, 447.236, 52921.788 25/09/08,09:04:47,02,08,1, 11.9,1,1, 15.863, 10560.712, 447.223, 52921.795 25/09/08,09:04:47,03,08,1, 11.9,1,1, 15.863, 10560.713, 447.249, 52921.811 25/09/08,09:04:47,04,08,1, 11.9,1,1, 15.863, 10560.713, 447.211, 52921.767 25/09/08,09:04:47,05,08,1, 11.9,1,1, 15.863, 10560.724, 447.225, 52921.805 25/09/08,09:04:47,06,08,1, 11.9,1,1, 15.863, 10560.711, 447.216, 52921.731 25/09/08,09:04:47,07,08,1, 11.9,1,1, 15.863, 10560.714, 447.220, 52921.792 25/09/08,09:04:47,08,08,1, 11.9,1,1, 15.863, 10560.706, 447.232, 52921.795 25/09/08,09:04:47,09,08,1, 11.9,1,1, 15.863, 10560.705, 447.214, 52921.777 25/09/08,09:04:47,10,08,1, 11.9,1,1, 15.863, 10560.685, 447.206, 52921.778 25/09/08,09:04:47,11,08,1, 11.9,1,1, 15.863, 10560.692, 447.213, 52921.791 25/09/08,09:04:47,12,08,1, 11.9,1,1, 15.863, 10560.693, 447.210, 52921.822 25/09/08,09:04:47,13,08,1, 11.9,1,1, 15.863, 10560.695, 447.209, 52921.751 25/09/08,09:04:47,14,08,1, 11.9,1,1, 15.863, 10560.687, 447.214, 52921.796 25/09/08,09:04:47,15,08,1, 11.9,1,1, 15.863, 10560.675, 447.199, 52921.742 25/09/08,09:04:47,16,08,1, 11.9,1,1, 15.863, 10560.699, 447.185, 52921.751 25/09/08,09:04:47,17,08,1, 11.9,1,1, 15.863, 10560.674, 447.219, 52921.737 25/09/08,09:04:47,18,08,1, 11.9,1,1, 15.863, 10560.663, 447.197, 52921.775 25/09/08,09:04:47,19,08,1, 11.9,1,1, 15.863, 10560.673, 447.195, 52921.770 25/09/08,09:04:48,00,08,1, 11.9,1,1, 15.865, 10560.672, 447.195, 52921.770 25/09/08,09:04:48,01,08,1, 11.9,1,1, 15.865, 10560.646, 447.189, 52921.738 25/09/08,09:04:48,02,08,1, 11.9,1,1, 15.865, 10560.656, 447.156, 52921.725 25/09/08,09:04:48,03,08,1, 11.9,1,1, 15.865, 10560.626, 447.172, 52921.791 25/09/08,09:04:48,04,08,1, 11.9,1,1, 15.865, 10560.666, 447.160, 52921.781 25/09/08,09:04:48,05,08,1, 11.9,1,1, 15.865, 10560.628, 447.161, 52921.880 25/09/08,09:04:48,06,08,1, 11.9,1,1, 15.865, 10560.640, 447.168, 52921.794 25/09/08,09:04:48,07,08,1, 11.9,1,1, 15.865, 10560.637, 447.195, 52921.765 25/09/08,09:04:48,08,08,1, 11.9,1,1, 15.865, 10560.603, 447.154, 52921.830 25/09/08,09:04:48,09,08,1, 11.9,1,1, 15.865, 10560.616, 447.171, 52921.786 25/09/08,09:04:48,10,08,1, 11.9,1,1, 15.865, 10560.616, 447.192, 52921.828 25/09/08,09:04:48,11,08,1, 11.9,1,1, 15.865, 10560.613, 447.167, 52921.780 25/09/08,09:04:48,12,08,1, 11.9,1,1, 15.865, 10560.601, 447.177, 52921.774 25/09/08,09:04:48,13,08,1, 11.9,1,1, 15.865, 10560.604, 447.173, 52921.798 25/09/08,09:04:48,14,08,1, 11.9,1,1, 15.865, 10560.607, 447.167, 52921.785 25/09/08,09:04:48,15,08,1, 11.9,1,1, 15.865, 10560.600, 447.147, 52921.781 25/09/08,09:04:48,16,08,1, 11.9,1,1, 15.865, 10560.585, 447.152, 52921.757 25/09/08,09:04:48,17,08,1, 11.9,1,1, 15.865, 10560.586, 447.180, 52921.773 25/09/08,09:04:48,18,08,1, 11.9,1,1, 15.865, 10560.588, 447.151, 52921.782 25/09/08,09:04:48,19,08,1, 11.9,1,1, 15.865, 10560.590, 447.163, 52921.721 25/09/08,09:04:49,00,09,1, 11.9,1,1, 15.868, 10560.589, 447.163, 52921.721 25/09/08,09:04:49,01,09,1, 11.9,1,1, 15.868, 10560.556, 447.152, 52921.782 25/09/08,09:04:49,02,09,1, 11.9,1,1, 15.868, 10560.566, 447.162, 52921.774 25/09/08,09:04:49,03,09,1, 11.9,1,1, 15.868, 10560.567, 447.149, 52921.781 25/09/08,09:04:49,04,09,1, 11.9,1,1, 15.868, 10560.527, 447.149, 52921.741 25/09/08,09:04:49,05,09,1, 11.9,1,1, 15.868, 10560.525, 447.151, 52921.762 25/09/08,09:04:49,06,09,1, 11.9,1,1, 15.868, 10560.549, 447.144, 52921.759 25/09/08,09:04:49,07,09,1, 11.9,1,1, 15.868, 10560.551, 447.156, 52921.761 25/09/08,09:04:49,08,09,1, 11.9,1,1, 15.868, 10560.550, 447.128, 52921.740 25/09/08,09:04:49,09,09,1, 11.9,1,1, 15.868, 10560.546, 447.114, 52921.697 25/09/08,09:04:49,10,09,1, 11.9,1,1, 15.868, 10560.520, 447.134, 52921.737 25/09/08,09:04:49,11,09,1, 11.9,1,1, 15.868, 10560.505, 447.140, 52921.741 25/09/08,09:04:49,12,09,1, 11.9,1,1, 15.868, 10560.521, 447.154, 52921.737 25/09/08,09:04:49,13,09,1, 11.9,1,1, 15.868, 10560.513, 447.139, 52921.749 25/09/08,09:04:49,14,09,1, 11.9,1,1, 15.868, 10560.511, 447.127, 52921.720 25/09/08,09:04:49,15,09,1, 11.9,1,1, 15.868, 10560.504, 447.108, 52921.750 25/09/08,09:04:49,16,09,1, 11.9,1,1, 15.868, 10560.498, 447.138, 52921.739 25/09/08,09:04:49,17,09,1, 11.9,1,1, 15.868, 10560.503, 447.126, 52921.722 25/09/08,09:04:49,18,09,1, 11.9,1,1, 15.868, 10560.501, 447.132, 52921.715 25/09/08,09:04:49,19,09,1, 11.9,1,1, 15.868, 10560.487, 447.140, 52921.747 25/09/08,09:04:50,00,08,1, 11.9,1,1, 15.866, 10560.480, 447.140, 52921.747 25/09/08,09:04:50,01,08,1, 11.9,1,1, 15.866, 10560.476, 447.104, 52921.733 25/09/08,09:04:50,02,08,1, 11.9,1,1, 15.866, 10560.487, 447.112, 52921.696 25/09/08,09:04:50,03,08,1, 11.9,1,1, 15.866, 10560.486, 447.112, 52921.747 25/09/08,09:04:50,04,08,1, 11.9,1,1, 15.866, 10560.476, 447.071, 52921.704 25/09/08,09:04:50,05,08,1, 11.9,1,1, 15.866, 10560.455, 447.128, 52921.734 25/09/08,09:04:50,06,08,1, 11.9,1,1, 15.866, 10560.433, 447.130, 52921.899 25/09/08,09:04:50,07,08,1, 11.9,1,1, 15.866, 10560.471, 447.094, 52921.782 25/09/08,09:04:50,08,08,1, 11.9,1,1, 15.866, 10560.470, 447.104, 52921.723 25/09/08,09:04:50,09,08,1, 11.9,1,1, 15.866, 10560.475, 447.099, 52921.763 25/09/08,09:04:50,10,08,1, 11.9,1,1, 15.866, 10560.433, 447.115, 52921.758 25/09/08,09:04:50,11,08,1, 11.9,1,1, 15.866, 10560.489, 447.132, 52921.742 25/09/08,09:04:50,12,08,1, 11.9,1,1, 15.866, 10560.456, 447.098, 52921.711 25/09/08,09:04:50,13,08,1, 11.9,1,1, 15.866, 10560.451, 447.120, 52921.760 25/09/08,09:04:50,14,08,1, 11.9,1,1, 15.866, 10560.445, 447.094, 52921.681 25/09/08,09:04:50,15,08,1, 11.9,1,1, 15.866, 10560.455, 447.091, 52921.691 25/09/08,09:04:50,16,08,1, 11.9,1,1, 15.866, 10560.467, 447.098, 52921.718 25/09/08,09:04:50,17,08,1, 11.9,1,1, 15.866, 10560.457, 447.112, 52921.738 25/09/08,09:04:50,18,08,1, 11.9,1,1, 15.866, 10560.443, 447.110, 52921.746 25/09/08,09:04:50,19,08,1, 11.9,1,1, 15.866, 10560.447, 447.095, 52921.729 25/09/08,09:04:51,00,09,1, 12.0,1,1, 15.867, 10560.447, 447.095, 52921.729 25/09/08,09:04:51,01,09,1, 12.0,1,1, 15.867, 10560.444, 447.107, 52921.747 25/09/08,09:04:51,02,09,1, 12.0,1,1, 15.867, 10560.447, 447.101, 52921.700 25/09/08,09:04:51,03,09,1, 12.0,1,1, 15.867, 10560.410, 447.111, 52921.755 25/09/08,09:04:51,04,09,1, 12.0,1,1, 15.867, 10560.422, 447.082, 52921.707 25/09/08,09:04:51,05,09,1, 12.0,1,1, 15.867, 10560.421, 447.085, 52921.732 25/09/08,09:04:51,06,09,1, 12.0,1,1, 15.867, 10560.414, 447.075, 52921.722 25/09/08,09:04:51,07,09,1, 12.0,1,1, 15.867, 10560.420, 447.076, 52921.749 25/09/08,09:04:51,08,09,1, 12.0,1,1, 15.867, 10560.408, 447.085, 52921.713 25/09/08,09:04:51,09,09,1, 12.0,1,1, 15.867, 10560.415, 447.073, 52921.722 25/09/08,09:04:51,10,09,1, 12.0,1,1, 15.867, 10560.412, 447.081, 52921.713 25/09/08,09:04:51,11,09,1, 12.0,1,1, 15.867, 10560.367, 447.078, 52921.715 25/09/08,09:04:51,12,09,1, 12.0,1,1, 15.867, 10560.389, 447.086, 52921.713 25/09/08,09:04:51,13,09,1, 12.0,1,1, 15.867, 10560.386, 447.074, 52921.733 25/09/08,09:04:51,14,09,1, 12.0,1,1, 15.867, 10560.367, 447.073, 52921.685 25/09/08,09:04:51,15,09,1, 12.0,1,1, 15.867, 10560.401, 447.075, 52921.759 25/09/08,09:04:51,16,09,1, 12.0,1,1, 15.867, 10560.363, 447.091, 52921.703 25/09/08,09:04:51,17,09,1, 12.0,1,1, 15.867, 10560.372, 447.074, 52921.742 25/09/08,09:04:51,18,09,1, 12.0,1,1, 15.867, 10560.368, 447.088, 52921.680 25/09/08,09:04:51,19,09,1, 12.0,1,1, 15.867, 10560.345, 447.086, 52921.688 25/09/08,09:04:52,00,09,1, 12.0,1,1, 15.869, 10560.338, 447.086, 52921.688 25/09/08,09:04:52,01,09,1, 12.0,1,1, 15.869, 10560.350, 447.082, 52921.725 25/09/08,09:04:52,02,09,1, 12.0,1,1, 15.869, 10560.337, 447.055, 52921.721 25/09/08,09:04:52,03,09,1, 12.0,1,1, 15.869, 10560.336, 447.074, 52921.703 25/09/08,09:04:52,04,09,1, 12.0,1,1, 15.869, 10560.328, 447.072, 52921.713 25/09/08,09:04:52,05,09,1, 12.0,1,1, 15.869, 10560.309, 447.069, 52921.730 25/09/08,09:04:52,06,09,1, 12.0,1,1, 15.869, 10560.314, 447.074, 52921.722 25/09/08,09:04:52,07,09,1, 12.0,1,1, 15.869, 10560.307, 447.060, 52921.707 25/09/08,09:04:52,08,09,1, 12.0,1,1, 15.869, 10560.329, 447.070, 52921.755 25/09/08,09:04:52,09,09,1, 12.0,1,1, 15.869, 10560.298, 447.048, 52921.683 25/09/08,09:04:52,10,09,1, 12.0,1,1, 15.869, 10560.293, 447.052, 52921.744 25/09/08,09:04:52,11,09,1, 12.0,1,1, 15.869, 10560.296, 447.043, 52921.739 25/09/08,09:04:52,12,09,1, 12.0,1,1, 15.869, 10560.274, 447.053, 52921.736 25/09/08,09:04:52,13,09,1, 12.0,1,1, 15.869, 10560.270, 447.050, 52921.747 25/09/08,09:04:52,14,09,1, 12.0,1,1, 15.869, 10560.284, 447.034, 52921.688 25/09/08,09:04:52,15,09,1, 12.0,1,1, 15.869, 10560.276, 447.062, 52921.694 25/09/08,09:04:52,16,09,1, 12.0,1,1, 15.869, 10560.268, 447.047, 52921.684 25/09/08,09:04:52,17,09,1, 12.0,1,1, 15.869, 10560.233, 447.058, 52921.719 25/09/08,09:04:52,18,09,1, 12.0,1,1, 15.869, 10560.286, 447.079, 52921.728 25/09/08,09:04:52,19,09,1, 12.0,1,1, 15.869, 10560.263, 447.055, 52921.730 25/09/08,09:04:53,00,09,1, 11.9,1,1, 15.871, 10560.255, 447.055, 52921.730 25/09/08,09:04:53,01,09,1, 11.9,1,1, 15.871, 10560.271, 447.042, 52921.703 25/09/08,09:04:53,02,09,1, 11.9,1,1, 15.871, 10560.248, 447.065, 52921.764 25/09/08,09:04:53,03,09,1, 11.9,1,1, 15.871, 10560.241, 447.051, 52921.710 25/09/08,09:04:53,04,09,1, 11.9,1,1, 15.871, 10560.260, 447.030, 52921.709 25/09/08,09:04:53,05,09,1, 11.9,1,1, 15.871, 10560.244, 447.044, 52921.748 25/09/08,09:04:53,06,09,1, 11.9,1,1, 15.871, 10560.223, 447.060, 52921.696 25/09/08,09:04:53,07,09,1, 11.9,1,1, 15.871, 10560.229, 447.052, 52921.749 25/09/08,09:04:53,08,09,1, 11.9,1,1, 15.871, 10560.225, 447.048, 52921.704 25/09/08,09:04:53,09,09,1, 11.9,1,1, 15.871, 10560.216, 447.050, 52921.705 25/09/08,09:04:53,10,09,1, 11.9,1,1, 15.871, 10560.209, 447.052, 52921.742 25/09/08,09:04:53,11,09,1, 11.9,1,1, 15.871, 10560.196, 447.060, 52921.717 25/09/08,09:04:53,12,09,1, 11.9,1,1, 15.871, 10560.199, 447.040, 52921.701 25/09/08,09:04:53,13,09,1, 11.9,1,1, 15.871, 10560.207, 447.047, 52921.725 25/09/08,09:04:53,14,09,1, 11.9,1,1, 15.871, 10560.171, 447.045, 52921.691 25/09/08,09:04:53,15,09,1, 11.9,1,1, 15.871, 10560.187, 447.058, 52921.754 25/09/08,09:04:53,16,09,1, 11.9,1,1, 15.871, 10560.191, 447.036, 52921.701 25/09/08,09:04:53,17,09,1, 11.9,1,1, 15.871, 10560.166, 447.072, 52921.683 25/09/08,09:04:53,18,09,1, 11.9,1,1, 15.871, 10560.161, 447.043, 52921.726 25/09/08,09:04:53,19,09,1, 11.9,1,1, 15.871, 10560.150, 447.049, 52921.708 25/09/08,09:04:54,00,09,1, 11.9,1,1, 15.870, 10560.147, 447.049, 52921.708 25/09/08,09:04:54,01,09,1, 11.9,1,1, 15.870, 10560.138, 447.080, 52921.711 25/09/08,09:04:54,02,09,1, 11.9,1,1, 15.870, 10560.118, 447.058, 52921.723 25/09/08,09:04:54,03,09,1, 11.9,1,1, 15.870, 10560.127, 447.038, 52921.714 25/09/08,09:04:54,04,09,1, 11.9,1,1, 15.870, 10560.169, 447.073, 52921.754 25/09/08,09:04:54,05,09,1, 11.9,1,1, 15.870, 10560.139, 447.065, 52921.713 25/09/08,09:04:54,06,09,1, 11.9,1,1, 15.870, 10560.136, 447.083, 52921.665 25/09/08,09:04:54,07,09,1, 11.9,1,1, 15.870, 10560.136, 447.081, 52921.741 25/09/08,09:04:54,08,09,1, 11.9,1,1, 15.870, 10560.140, 447.048, 52921.731 25/09/08,09:04:54,09,09,1, 11.9,1,1, 15.870, 10560.120, 447.048, 52921.734 25/09/08,09:04:54,10,09,1, 11.9,1,1, 15.870, 10560.102, 447.059, 52921.698 25/09/08,09:04:54,11,09,1, 11.9,1,1, 15.870, 10560.115, 447.085, 52921.671 25/09/08,09:04:54,12,09,1, 11.9,1,1, 15.870, 10560.115, 447.095, 52921.705 25/09/08,09:04:54,13,09,1, 11.9,1,1, 15.870, 10560.086, 447.076, 52921.692 25/09/08,09:04:54,14,09,1, 11.9,1,1, 15.870, 10560.070, 447.047, 52921.747 25/09/08,09:04:54,15,09,1, 11.9,1,1, 15.870, 10560.064, 447.046, 52921.668 25/09/08,09:04:54,16,09,1, 11.9,1,1, 15.870, 10560.062, 447.062, 52921.720 25/09/08,09:04:54,17,09,1, 11.9,1,1, 15.870, 10560.056, 447.052, 52921.704 25/09/08,09:04:54,18,09,1, 11.9,1,1, 15.870, 10560.086, 447.045, 52921.703 25/09/08,09:04:54,19,09,1, 11.9,1,1, 15.870, 10560.058, 447.075, 52921.729 25/09/08,09:04:55,00,09,1, 11.8,1,1, 15.869, 10560.055, 447.075, 52921.729 25/09/08,09:04:55,01,09,1, 11.8,1,1, 15.869, 10560.055, 447.080, 52921.752 25/09/08,09:04:55,02,09,1, 11.8,1,1, 15.869, 10560.034, 447.048, 52921.727 25/09/08,09:04:55,03,09,1, 11.8,1,1, 15.869, 10560.045, 447.062, 52921.716 25/09/08,09:04:55,04,09,1, 11.8,1,1, 15.869, 10560.044, 447.062, 52921.723 25/09/08,09:04:55,05,09,1, 11.8,1,1, 15.869, 10560.056, 447.057, 52921.716 25/09/08,09:04:55,06,09,1, 11.8,1,1, 15.869, 10560.028, 447.068, 52921.706 25/09/08,09:04:55,07,09,1, 11.8,1,1, 15.869, 10560.046, 447.059, 52921.685 25/09/08,09:04:55,08,09,1, 11.8,1,1, 15.869, 10560.020, 447.072, 52921.727 25/09/08,09:04:55,09,09,1, 11.8,1,1, 15.869, 10559.975, 447.072, 52921.710 25/09/08,09:04:55,10,09,1, 11.8,1,1, 15.869, 10559.994, 447.061, 52921.676 25/09/08,09:04:55,11,09,1, 11.8,1,1, 15.869, 10560.007, 447.074, 52921.682 25/09/08,09:04:55,12,09,1, 11.8,1,1, 15.869, 10559.989, 447.094, 52921.669 25/09/08,09:04:55,13,09,1, 11.8,1,1, 15.869, 10559.998, 447.085, 52921.696 25/09/08,09:04:55,14,09,1, 11.8,1,1, 15.869, 10559.999, 447.070, 52921.668 25/09/08,09:04:55,15,09,1, 11.8,1,1, 15.869, 10559.978, 447.088, 52921.687 25/09/08,09:04:55,16,09,1, 11.8,1,1, 15.869, 10559.989, 447.086, 52921.721 25/09/08,09:04:55,17,09,1, 11.8,1,1, 15.869, 10559.989, 447.091, 52921.679 25/09/08,09:04:55,18,09,1, 11.8,1,1, 15.869, 10559.953, 447.074, 52921.705 25/09/08,09:04:55,19,09,1, 11.8,1,1, 15.869, 10559.973, 447.068, 52921.696 25/09/08,09:04:56,00,08,1, 11.9,1,1, 15.868, 10559.971, 447.068, 52921.696 25/09/08,09:04:56,01,08,1, 11.9,1,1, 15.868, 10559.956, 447.063, 52921.694 25/09/08,09:04:56,02,08,1, 11.9,1,1, 15.868, 10559.950, 447.088, 52921.697 25/09/08,09:04:56,03,08,1, 11.9,1,1, 15.868, 10559.936, 447.090, 52921.693 25/09/08,09:04:56,04,08,1, 11.9,1,1, 15.868, 10559.935, 447.079, 52921.719 25/09/08,09:04:56,05,08,1, 11.9,1,1, 15.868, 10559.916, 447.086, 52921.693 25/09/08,09:04:56,06,08,1, 11.9,1,1, 15.868, 10559.923, 447.081, 52921.681 25/09/08,09:04:56,07,08,1, 11.9,1,1, 15.868, 10559.940, 447.089, 52921.707 25/09/08,09:04:56,08,08,1, 11.9,1,1, 15.868, 10559.910, 447.099, 52921.683 25/09/08,09:04:56,09,08,1, 11.9,1,1, 15.868, 10559.926, 447.089, 52921.740 25/09/08,09:04:56,10,08,1, 11.9,1,1, 15.868, 10559.894, 447.084, 52921.713 25/09/08,09:04:56,11,08,1, 11.9,1,1, 15.868, 10559.922, 447.116, 52921.702 25/09/08,09:04:56,12,08,1, 11.9,1,1, 15.868, 10559.906, 447.107, 52921.644 25/09/08,09:04:56,13,08,1, 11.9,1,1, 15.868, 10559.901, 447.098, 52921.707 25/09/08,09:04:56,14,08,1, 11.9,1,1, 15.868, 10559.875, 447.075, 52921.715 25/09/08,09:04:56,15,08,1, 11.9,1,1, 15.868, 10559.901, 447.110, 52921.705 25/09/08,09:04:56,16,08,1, 11.9,1,1, 15.868, 10559.880, 447.119, 52921.703 25/09/08,09:04:56,17,08,1, 11.9,1,1, 15.868, 10559.891, 447.099, 52921.686 25/09/08,09:04:56,18,08,1, 11.9,1,1, 15.868, 10559.880, 447.106, 52921.753 25/09/08,09:04:56,19,08,1, 11.9,1,1, 15.868, 10559.854, 447.104, 52921.711 25/09/08,09:04:57,00,10,1, 12.0,1,1, 15.868, 10559.846, 447.104, 52921.711 25/09/08,09:04:57,01,10,1, 12.0,1,1, 15.868, 10559.876, 447.139, 52921.737 25/09/08,09:04:57,02,10,1, 12.0,1,1, 15.868, 10559.882, 447.138, 52921.727 25/09/08,09:04:57,03,10,1, 12.0,1,1, 15.868, 10559.840, 447.120, 52921.728 25/09/08,09:04:57,04,10,1, 12.0,1,1, 15.868, 10559.842, 447.125, 52921.737 25/09/08,09:04:57,05,10,1, 12.0,1,1, 15.868, 10559.834, 447.113, 52921.706 25/09/08,09:04:57,06,10,1, 12.0,1,1, 15.868, 10559.850, 447.110, 52921.744 25/09/08,09:04:57,07,10,1, 12.0,1,1, 15.868, 10559.823, 447.104, 52921.692 25/09/08,09:04:57,08,10,1, 12.0,1,1, 15.868, 10559.829, 447.105, 52921.722 25/09/08,09:04:57,09,10,1, 12.0,1,1, 15.868, 10559.815, 447.100, 52921.685 25/09/08,09:04:57,10,10,1, 12.0,1,1, 15.868, 10559.845, 447.110, 52921.725 25/09/08,09:04:57,11,10,1, 12.0,1,1, 15.868, 10559.816, 447.095, 52921.701 25/09/08,09:04:57,12,10,1, 12.0,1,1, 15.868, 10559.818, 447.114, 52921.718 25/09/08,09:04:57,13,10,1, 12.0,1,1, 15.868, 10559.818, 447.098, 52921.723 25/09/08,09:04:57,14,10,1, 12.0,1,1, 15.868, 10559.781, 447.102, 52921.714 25/09/08,09:04:57,15,10,1, 12.0,1,1, 15.868, 10559.786, 447.119, 52921.725 25/09/08,09:04:57,16,10,1, 12.0,1,1, 15.868, 10559.797, 447.100, 52921.739 25/09/08,09:04:57,17,10,1, 12.0,1,1, 15.868, 10559.766, 447.098, 52921.765 25/09/08,09:04:57,18,10,1, 12.0,1,1, 15.868, 10559.765, 447.109, 52921.742 25/09/08,09:04:57,19,10,1, 12.0,1,1, 15.868, 10559.776, 447.105, 52921.769 25/09/08,09:04:58,00,09,1, 12.0,1,1, 15.870, 10559.771, 447.105, 52921.769 25/09/08,09:04:58,01,09,1, 12.0,1,1, 15.870, 10559.744, 447.095, 52921.743 25/09/08,09:04:58,02,09,1, 12.0,1,1, 15.870, 10559.721, 447.090, 52921.798 25/09/08,09:04:58,03,09,1, 12.0,1,1, 15.870, 10559.752, 447.087, 52921.704 25/09/08,09:04:58,04,09,1, 12.0,1,1, 15.870, 10559.725, 447.109, 52921.733 25/09/08,09:04:58,05,09,1, 12.0,1,1, 15.870, 10559.711, 447.088, 52921.759 25/09/08,09:04:58,06,09,1, 12.0,1,1, 15.870, 10559.687, 447.077, 52921.749 25/09/08,09:04:58,07,09,1, 12.0,1,1, 15.870, 10559.718, 447.088, 52921.753 25/09/08,09:04:58,08,09,1, 12.0,1,1, 15.870, 10559.700, 447.086, 52921.785 25/09/08,09:04:58,09,09,1, 12.0,1,1, 15.870, 10559.706, 447.079, 52921.727 25/09/08,09:04:58,10,09,1, 12.0,1,1, 15.870, 10559.704, 447.079, 52921.742 25/09/08,09:04:58,11,09,1, 12.0,1,1, 15.870, 10559.690, 447.074, 52921.749 25/09/08,09:04:58,12,09,1, 12.0,1,1, 15.870, 10559.678, 447.069, 52921.728 25/09/08,09:04:58,13,09,1, 12.0,1,1, 15.870, 10559.653, 447.065, 52921.729 25/09/08,09:04:58,14,09,1, 12.0,1,1, 15.870, 10559.668, 447.078, 52921.736 25/09/08,09:04:58,15,09,1, 12.0,1,1, 15.870, 10559.651, 447.077, 52921.726 25/09/08,09:04:58,16,09,1, 12.0,1,1, 15.870, 10559.652, 447.071, 52921.687 25/09/08,09:04:58,17,09,1, 12.0,1,1, 15.870, 10559.643, 447.073, 52921.700 25/09/08,09:04:58,18,09,1, 12.0,1,1, 15.870, 10559.627, 447.065, 52921.742 25/09/08,09:04:58,19,09,1, 12.0,1,1, 15.870, 10559.619, 447.081, 52921.692 25/09/08,09:04:59,00,09,1, 11.9,1,1, 15.873, 10559.613, 447.081, 52921.692 25/09/08,09:04:59,01,09,1, 11.9,1,1, 15.873, 10559.618, 447.087, 52921.746 25/09/08,09:04:59,02,09,1, 11.9,1,1, 15.873, 10559.612, 447.079, 52921.712 25/09/08,09:04:59,03,09,1, 11.9,1,1, 15.873, 10559.597, 447.073, 52921.730 25/09/08,09:04:59,04,09,1, 11.9,1,1, 15.873, 10559.601, 447.078, 52921.712 25/09/08,09:04:59,05,09,1, 11.9,1,1, 15.873, 10559.589, 447.065, 52921.731 25/09/08,09:04:59,06,09,1, 11.9,1,1, 15.873, 10559.567, 447.076, 52921.745 25/09/08,09:04:59,07,09,1, 11.9,1,1, 15.873, 10559.558, 447.072, 52921.725 25/09/08,09:04:59,08,09,1, 11.9,1,1, 15.873, 10559.567, 447.059, 52921.711 25/09/08,09:04:59,09,09,1, 11.9,1,1, 15.873, 10559.565, 447.075, 52921.741 25/09/08,09:04:59,10,09,1, 11.9,1,1, 15.873, 10559.584, 447.063, 52921.727 25/09/08,09:04:59,11,09,1, 11.9,1,1, 15.873, 10559.552, 447.063, 52921.731 25/09/08,09:04:59,12,09,1, 11.9,1,1, 15.873, 10559.553, 447.087, 52921.717 25/09/08,09:04:59,13,09,1, 11.9,1,1, 15.873, 10559.538, 447.076, 52921.716 25/09/08,09:04:59,14,09,1, 11.9,1,1, 15.873, 10559.542, 447.069, 52921.715 25/09/08,09:04:59,15,09,1, 11.9,1,1, 15.873, 10559.530, 447.071, 52921.721 25/09/08,09:04:59,16,09,1, 11.9,1,1, 15.873, 10559.544, 447.064, 52921.702 25/09/08,09:04:59,17,09,1, 11.9,1,1, 15.873, 10559.511, 447.069, 52921.683 25/09/08,09:04:59,18,09,1, 11.9,1,1, 15.873, 10559.519, 447.062, 52921.726 25/09/08,09:04:59,19,09,1, 11.9,1,1, 15.873, 10559.497, 447.043, 52921.726 25/09/08,09:05:00,00,08,1, 11.9,1,1, 15.871, 10559.496, 447.043, 52921.726 25/09/08,09:05:00,01,08,1, 11.9,1,1, 15.871, 10559.479, 447.077, 52921.686 25/09/08,09:05:00,02,08,1, 11.9,1,1, 15.871, 10559.466, 447.051, 52921.538 25/09/08,09:05:00,03,08,1, 11.9,1,1, 15.871, 10559.489, 447.077, 52921.720 25/09/08,09:05:00,04,08,1, 11.9,1,1, 15.871, 10559.492, 447.053, 52921.657 25/09/08,09:05:00,05,08,1, 11.9,1,1, 15.871, 10559.495, 447.042, 52921.669 25/09/08,09:05:00,06,08,1, 11.9,1,1, 15.871, 10559.470, 447.061, 52921.687 25/09/08,09:05:00,07,08,1, 11.9,1,1, 15.871, 10559.450, 447.047, 52921.694 25/09/08,09:05:00,08,08,1, 11.9,1,1, 15.871, 10559.469, 447.043, 52921.713 25/09/08,09:05:00,09,08,1, 11.9,1,1, 15.871, 10559.457, 447.061, 52921.661 25/09/08,09:05:00,10,08,1, 11.9,1,1, 15.871, 10559.441, 447.045, 52921.661 25/09/08,09:05:00,11,08,1, 11.9,1,1, 15.871, 10559.432, 447.053, 52921.665 25/09/08,09:05:00,12,08,1, 11.9,1,1, 15.871, 10559.458, 447.048, 52921.674 25/09/08,09:05:00,13,08,1, 11.9,1,1, 15.871, 10559.411, 447.032, 52921.686 25/09/08,09:05:00,14,08,1, 11.9,1,1, 15.871, 10559.439, 447.047, 52921.679 25/09/08,09:05:00,15,08,1, 11.9,1,1, 15.871, 10559.444, 447.055, 52921.691 25/09/08,09:05:00,16,08,1, 11.9,1,1, 15.871, 10559.421, 447.069, 52921.661 25/09/08,09:05:00,17,08,1, 11.9,1,1, 15.871, 10559.398, 447.038, 52921.644 25/09/08,09:05:00,18,08,1, 11.9,1,1, 15.871, 10559.425, 447.021, 52921.686 25/09/08,09:05:00,19,08,1, 11.9,1,1, 15.871, 10559.395, 447.036, 52921.677 25/09/08,09:05:01,00,09,1, 11.9,1,1, 15.875, 10559.387, 447.036, 52921.677 25/09/08,09:05:01,01,09,1, 11.9,1,1, 15.875, 10559.406, 447.047, 52921.678 25/09/08,09:05:01,02,09,1, 11.9,1,1, 15.875, 10559.421, 447.031, 52921.655 25/09/08,09:05:01,03,09,1, 11.9,1,1, 15.875, 10559.387, 447.006, 52921.665 25/09/08,09:05:01,04,09,1, 11.9,1,1, 15.875, 10559.367, 447.018, 52921.686 25/09/08,09:05:01,05,09,1, 11.9,1,1, 15.875, 10559.366, 447.019, 52921.693 25/09/08,09:05:01,06,09,1, 11.9,1,1, 15.875, 10559.362, 447.035, 52921.651 25/09/08,09:05:01,07,09,1, 11.9,1,1, 15.875, 10559.367, 447.036, 52921.690 25/09/08,09:05:01,08,09,1, 11.9,1,1, 15.875, 10559.369, 447.017, 52921.696 25/09/08,09:05:01,09,09,1, 11.9,1,1, 15.875, 10559.349, 447.032, 52921.719 25/09/08,09:05:01,10,09,1, 11.9,1,1, 15.875, 10559.365, 447.032, 52921.654 25/09/08,09:05:01,11,09,1, 11.9,1,1, 15.875, 10559.354, 447.033, 52921.627 25/09/08,09:05:01,12,09,1, 11.9,1,1, 15.875, 10559.322, 447.024, 52921.653 25/09/08,09:05:01,13,09,1, 11.9,1,1, 15.875, 10559.334, 447.025, 52921.649 25/09/08,09:05:01,14,09,1, 11.9,1,1, 15.875, 10559.329, 447.015, 52921.657 25/09/08,09:05:01,15,09,1, 11.9,1,1, 15.875, 10559.342, 447.012, 52921.672 25/09/08,09:05:01,16,09,1, 11.9,1,1, 15.875, 10559.357, 447.002, 52921.674 25/09/08,09:05:01,17,09,1, 11.9,1,1, 15.875, 10559.330, 447.022, 52921.642 25/09/08,09:05:01,18,09,1, 11.9,1,1, 15.875, 10559.337, 447.007, 52921.672 25/09/08,09:05:01,19,09,1, 11.9,1,1, 15.875, 10559.319, 446.995, 52921.656 25/09/08,09:05:02,00,10,1, 11.9,1,1, 15.871, 10559.312, 446.995, 52921.656 25/09/08,09:05:02,01,10,1, 11.9,1,1, 15.871, 10559.325, 446.976, 52921.663 25/09/08,09:05:02,02,10,1, 11.9,1,1, 15.871, 10559.300, 446.999, 52921.640 25/09/08,09:05:02,03,10,1, 11.9,1,1, 15.871, 10559.312, 446.983, 52921.653 25/09/08,09:05:02,04,10,1, 11.9,1,1, 15.871, 10559.295, 446.984, 52921.659 25/09/08,09:05:02,05,10,1, 11.9,1,1, 15.871, 10559.308, 446.987, 52921.604 25/09/08,09:05:02,06,10,1, 11.9,1,1, 15.871, 10559.303, 446.997, 52921.609 25/09/08,09:05:02,07,10,1, 11.9,1,1, 15.871, 10559.283, 446.966, 52921.598 25/09/08,09:05:02,08,10,1, 11.9,1,1, 15.871, 10559.297, 446.973, 52921.669 25/09/08,09:05:02,09,10,1, 11.9,1,1, 15.871, 10559.283, 446.962, 52921.684 25/09/08,09:05:02,10,10,1, 11.9,1,1, 15.871, 10559.299, 446.953, 52921.609 25/09/08,09:05:02,11,10,1, 11.9,1,1, 15.871, 10559.269, 446.967, 52921.652 25/09/08,09:05:02,12,10,1, 11.9,1,1, 15.871, 10559.286, 446.955, 52921.648 25/09/08,09:05:02,13,10,1, 11.9,1,1, 15.871, 10559.284, 446.946, 52921.634 25/09/08,09:05:02,14,10,1, 11.9,1,1, 15.871, 10559.268, 446.957, 52921.632 25/09/08,09:05:02,15,10,1, 11.9,1,1, 15.871, 10559.272, 446.940, 52921.593 25/09/08,09:05:02,16,10,1, 11.9,1,1, 15.871, 10559.276, 446.946, 52921.644 25/09/08,09:05:02,17,10,1, 11.9,1,1, 15.871, 10559.248, 446.950, 52921.679 25/09/08,09:05:02,18,10,1, 11.9,1,1, 15.871, 10559.247, 446.937, 52921.631 25/09/08,09:05:02,19,10,1, 11.9,1,1, 15.871, 10559.251, 446.939, 52921.651 25/09/08,09:05:03,00,09,1, 11.9,1,1, 15.871, 10559.245, 446.939, 52921.651 25/09/08,09:05:03,01,09,1, 11.9,1,1, 15.871, 10559.239, 446.929, 52921.601 25/09/08,09:05:03,02,09,1, 11.9,1,1, 15.871, 10559.238, 446.916, 52921.648 25/09/08,09:05:03,03,09,1, 11.9,1,1, 15.871, 10559.215, 446.912, 52921.626 25/09/08,09:05:03,04,09,1, 11.9,1,1, 15.871, 10559.217, 446.928, 52921.634 25/09/08,09:05:03,05,09,1, 11.9,1,1, 15.871, 10559.199, 446.927, 52921.614 25/09/08,09:05:03,06,09,1, 11.9,1,1, 15.871, 10559.209, 446.922, 52921.600 25/09/08,09:05:03,07,09,1, 11.9,1,1, 15.871, 10559.209, 446.875, 52921.665 25/09/08,09:05:03,08,09,1, 11.9,1,1, 15.871, 10559.175, 446.878, 52921.607 25/09/08,09:05:03,09,09,1, 11.9,1,1, 15.871, 10559.188, 446.892, 52921.627 25/09/08,09:05:03,10,09,1, 11.9,1,1, 15.871, 10559.165, 446.913, 52921.612 25/09/08,09:05:03,11,09,1, 11.9,1,1, 15.871, 10559.189, 446.893, 52921.633 25/09/08,09:05:03,12,09,1, 11.9,1,1, 15.871, 10559.150, 446.904, 52921.633 25/09/08,09:05:03,13,09,1, 11.9,1,1, 15.871, 10559.149, 446.897, 52921.614 25/09/08,09:05:03,14,09,1, 11.9,1,1, 15.871, 10559.167, 446.909, 52921.634 25/09/08,09:05:03,15,09,1, 11.9,1,1, 15.871, 10559.150, 446.898, 52921.609 25/09/08,09:05:03,16,09,1, 11.9,1,1, 15.871, 10559.158, 446.890, 52921.669 25/09/08,09:05:03,17,09,1, 11.9,1,1, 15.871, 10559.172, 446.891, 52921.654 25/09/08,09:05:03,18,09,1, 11.9,1,1, 15.871, 10559.147, 446.885, 52921.622 25/09/08,09:05:03,19,09,1, 11.9,1,1, 15.871, 10559.131, 446.898, 52921.626 25/09/08,09:05:04,00,10,1, 11.9,1,1, 15.875, 10559.129, 446.898, 52921.626 25/09/08,09:05:04,01,10,1, 11.9,1,1, 15.875, 10559.104, 446.857, 52921.623 25/09/08,09:05:04,02,10,1, 11.9,1,1, 15.875, 10559.112, 446.869, 52921.638 25/09/08,09:05:04,03,10,1, 11.9,1,1, 15.875, 10559.137, 446.852, 52921.640 25/09/08,09:05:04,04,10,1, 11.9,1,1, 15.875, 10559.117, 446.854, 52921.630 25/09/08,09:05:04,05,10,1, 11.9,1,1, 15.875, 10559.134, 446.879, 52921.620 25/09/08,09:05:04,06,10,1, 11.9,1,1, 15.875, 10559.127, 446.854, 52921.593 25/09/08,09:05:04,07,10,1, 11.9,1,1, 15.875, 10559.083, 446.823, 52921.569 25/09/08,09:05:04,08,10,1, 11.9,1,1, 15.875, 10559.105, 446.839, 52921.560 25/09/08,09:05:04,09,10,1, 11.9,1,1, 15.875, 10559.107, 446.867, 52921.622 25/09/08,09:05:04,10,10,1, 11.9,1,1, 15.875, 10559.108, 446.826, 52921.612 25/09/08,09:05:04,11,10,1, 11.9,1,1, 15.875, 10559.097, 446.839, 52921.601 25/09/08,09:05:04,12,10,1, 11.9,1,1, 15.875, 10559.086, 446.846, 52921.601 25/09/08,09:05:04,13,10,1, 11.9,1,1, 15.875, 10559.094, 446.856, 52921.637 25/09/08,09:05:04,14,10,1, 11.9,1,1, 15.875, 10559.060, 446.812, 52921.603 25/09/08,09:05:04,15,10,1, 11.9,1,1, 15.875, 10559.060, 446.824, 52921.589 25/09/08,09:05:04,16,10,1, 11.9,1,1, 15.875, 10559.070, 446.795, 52921.617 25/09/08,09:05:04,17,10,1, 11.9,1,1, 15.875, 10559.057, 446.819, 52921.583 25/09/08,09:05:04,18,10,1, 11.9,1,1, 15.875, 10559.081, 446.808, 52921.605 25/09/08,09:05:04,19,10,1, 11.9,1,1, 15.875, 10559.063, 446.805, 52921.581 25/09/08,09:05:05,00,09,1, 11.9,1,1, 15.870, 10559.062, 446.805, 52921.581 25/09/08,09:05:05,01,09,1, 11.9,1,1, 15.870, 10559.042, 446.781, 52921.593 25/09/08,09:05:05,02,09,1, 11.9,1,1, 15.870, 10559.059, 446.782, 52921.590 25/09/08,09:05:05,03,09,1, 11.9,1,1, 15.870, 10559.037, 446.785, 52921.577 25/09/08,09:05:05,04,09,1, 11.9,1,1, 15.870, 10559.057, 446.790, 52921.567 25/09/08,09:05:05,05,09,1, 11.9,1,1, 15.870, 10559.062, 446.753, 52921.591 25/09/08,09:05:05,06,09,1, 11.9,1,1, 15.870, 10559.062, 446.751, 52921.575 25/09/08,09:05:05,07,09,1, 11.9,1,1, 15.870, 10559.059, 446.767, 52921.594 25/09/08,09:05:05,08,09,1, 11.9,1,1, 15.870, 10559.035, 446.763, 52921.592 25/09/08,09:05:05,09,09,1, 11.9,1,1, 15.870, 10559.004, 446.739, 52921.572 25/09/08,09:05:05,10,09,1, 11.9,1,1, 15.870, 10559.011, 446.744, 52921.556 25/09/08,09:05:05,11,09,1, 11.9,1,1, 15.870, 10559.024, 446.747, 52921.586 25/09/08,09:05:05,12,09,1, 11.9,1,1, 15.870, 10559.018, 446.736, 52921.609 25/09/08,09:05:05,13,09,1, 11.9,1,1, 15.870, 10559.020, 446.735, 52921.627 25/09/08,09:05:05,14,09,1, 11.9,1,1, 15.870, 10559.017, 446.730, 52921.589 25/09/08,09:05:05,15,09,1, 11.9,1,1, 15.870, 10559.009, 446.710, 52921.575 25/09/08,09:05:05,16,09,1, 11.9,1,1, 15.870, 10559.016, 446.729, 52921.588 25/09/08,09:05:05,17,09,1, 11.9,1,1, 15.870, 10559.027, 446.723, 52921.586 25/09/08,09:05:05,18,09,1, 11.9,1,1, 15.870, 10558.982, 446.714, 52921.527 25/09/08,09:05:05,19,09,1, 11.9,1,1, 15.870, 10559.027, 446.711, 52921.540 25/09/08,09:05:06,00,11,1, 11.9,1,1, 15.875, 10559.020, 446.711, 52921.540 25/09/08,09:05:06,01,11,1, 11.9,1,1, 15.875, 10558.989, 446.691, 52921.544 25/09/08,09:05:06,02,11,1, 11.9,1,1, 15.875, 10559.015, 446.691, 52921.566 25/09/08,09:05:06,03,11,1, 11.9,1,1, 15.875, 10559.024, 446.693, 52921.544 25/09/08,09:05:06,04,11,1, 11.9,1,1, 15.875, 10558.989, 446.680, 52921.575 25/09/08,09:05:06,05,11,1, 11.9,1,1, 15.875, 10558.993, 446.702, 52921.596 25/09/08,09:05:06,06,11,1, 11.9,1,1, 15.875, 10558.993, 446.687, 52921.565 25/09/08,09:05:06,07,11,1, 11.9,1,1, 15.875, 10558.954, 446.683, 52921.557 25/09/08,09:05:06,08,11,1, 11.9,1,1, 15.875, 10558.989, 446.650, 52921.573 25/09/08,09:05:06,09,11,1, 11.9,1,1, 15.875, 10558.973, 446.661, 52921.565 25/09/08,09:05:06,10,11,1, 11.9,1,1, 15.875, 10558.948, 446.630, 52921.555 25/09/08,09:05:06,11,11,1, 11.9,1,1, 15.875, 10558.979, 446.652, 52921.545 25/09/08,09:05:06,12,11,1, 11.9,1,1, 15.875, 10558.966, 446.642, 52921.554 25/09/08,09:05:06,13,11,1, 11.9,1,1, 15.875, 10558.952, 446.634, 52921.562 25/09/08,09:05:06,14,11,1, 11.9,1,1, 15.875, 10558.956, 446.631, 52921.559 25/09/08,09:05:06,15,11,1, 11.9,1,1, 15.875, 10558.960, 446.642, 52921.559 25/09/08,09:05:06,16,11,1, 11.9,1,1, 15.875, 10558.951, 446.610, 52921.574 25/09/08,09:05:06,17,11,1, 11.9,1,1, 15.875, 10558.953, 446.629, 52921.570 25/09/08,09:05:06,18,11,1, 11.9,1,1, 15.875, 10558.945, 446.644, 52921.621 25/09/08,09:05:06,19,11,1, 11.9,1,1, 15.875, 10558.960, 446.601, 52921.581 25/09/08,09:05:07,00,11,1, 11.9,1,1, 15.874, 10558.953, 446.601, 52921.581 25/09/08,09:05:07,01,11,1, 11.9,1,1, 15.874, 10558.942, 446.608, 52921.574 25/09/08,09:05:07,02,11,1, 11.9,1,1, 15.874, 10558.930, 446.613, 52921.553 25/09/08,09:05:07,03,11,1, 11.9,1,1, 15.874, 10558.946, 446.581, 52921.557 25/09/08,09:05:07,04,11,1, 11.9,1,1, 15.874, 10558.934, 446.607, 52921.571 25/09/08,09:05:07,05,11,1, 11.9,1,1, 15.874, 10558.945, 446.596, 52921.549 25/09/08,09:05:07,06,11,1, 11.9,1,1, 15.874, 10558.922, 446.579, 52921.564 25/09/08,09:05:07,07,11,1, 11.9,1,1, 15.874, 10558.913, 446.580, 52921.546 25/09/08,09:05:07,08,11,1, 11.9,1,1, 15.874, 10558.926, 446.573, 52921.533 25/09/08,09:05:07,09,11,1, 11.9,1,1, 15.874, 10558.921, 446.567, 52921.525 25/09/08,09:05:07,10,11,1, 11.9,1,1, 15.874, 10558.912, 446.559, 52921.526 25/09/08,09:05:07,11,11,1, 11.9,1,1, 15.874, 10558.931, 446.567, 52921.553 25/09/08,09:05:07,12,11,1, 11.9,1,1, 15.874, 10558.900, 446.567, 52921.522 25/09/08,09:05:07,13,11,1, 11.9,1,1, 15.874, 10558.904, 446.545, 52921.560 25/09/08,09:05:07,14,11,1, 11.9,1,1, 15.874, 10558.922, 446.581, 52921.553 25/09/08,09:05:07,15,11,1, 11.9,1,1, 15.874, 10558.893, 446.531, 52921.509 25/09/08,09:05:07,16,11,1, 11.9,1,1, 15.874, 10558.894, 446.564, 52921.522 25/09/08,09:05:07,17,11,1, 11.9,1,1, 15.874, 10558.905, 446.536, 52921.569 25/09/08,09:05:07,18,11,1, 11.9,1,1, 15.874, 10558.880, 446.547, 52921.533 25/09/08,09:05:07,19,11,1, 11.9,1,1, 15.874, 10558.868, 446.533, 52921.539 25/09/08,09:05:08,00,10,1, 12.0,1,1, 15.872, 10558.861, 446.533, 52921.539 25/09/08,09:05:08,01,10,1, 12.0,1,1, 15.872, 10558.891, 446.509, 52921.512 25/09/08,09:05:08,02,10,1, 12.0,1,1, 15.872, 10558.889, 446.509, 52921.527 25/09/08,09:05:08,03,10,1, 12.0,1,1, 15.872, 10558.878, 446.509, 52921.586 25/09/08,09:05:08,04,10,1, 12.0,1,1, 15.872, 10558.857, 446.512, 52921.544 25/09/08,09:05:08,05,10,1, 12.0,1,1, 15.872, 10558.831, 446.488, 52921.539 25/09/08,09:05:08,06,10,1, 12.0,1,1, 15.872, 10558.858, 446.493, 52921.511 25/09/08,09:05:08,07,10,1, 12.0,1,1, 15.872, 10558.860, 446.467, 52921.567 25/09/08,09:05:08,08,10,1, 12.0,1,1, 15.872, 10558.849, 446.467, 52921.544 25/09/08,09:05:08,09,10,1, 12.0,1,1, 15.872, 10558.826, 446.473, 52921.553 25/09/08,09:05:08,10,10,1, 12.0,1,1, 15.872, 10558.835, 446.467, 52921.532 25/09/08,09:05:08,11,10,1, 12.0,1,1, 15.872, 10558.844, 446.461, 52921.554 25/09/08,09:05:08,12,10,1, 12.0,1,1, 15.872, 10558.817, 446.459, 52921.505 25/09/08,09:05:08,13,10,1, 12.0,1,1, 15.872, 10558.843, 446.441, 52921.561 25/09/08,09:05:08,14,10,1, 12.0,1,1, 15.872, 10558.793, 446.428, 52921.530 25/09/08,09:05:08,15,10,1, 12.0,1,1, 15.872, 10558.802, 446.432, 52921.526 25/09/08,09:05:08,16,10,1, 12.0,1,1, 15.872, 10558.840, 446.426, 52921.568 25/09/08,09:05:08,17,10,1, 12.0,1,1, 15.872, 10558.807, 446.433, 52921.525 25/09/08,09:05:08,18,10,1, 12.0,1,1, 15.872, 10558.804, 446.395, 52921.543 25/09/08,09:05:08,19,10,1, 12.0,1,1, 15.872, 10558.801, 446.419, 52921.560 25/09/08,09:05:09,00,10,1, 12.0,1,1, 15.874, 10558.795, 446.419, 52921.560 25/09/08,09:05:09,01,10,1, 12.0,1,1, 15.874, 10558.786, 446.396, 52921.546 25/09/08,09:05:09,02,10,1, 12.0,1,1, 15.874, 10558.782, 446.423, 52921.562 25/09/08,09:05:09,03,10,1, 12.0,1,1, 15.874, 10558.763, 446.404, 52921.553 25/09/08,09:05:09,04,10,1, 12.0,1,1, 15.874, 10558.755, 446.400, 52921.575 25/09/08,09:05:09,05,10,1, 12.0,1,1, 15.874, 10558.753, 446.391, 52921.543 25/09/08,09:05:09,06,10,1, 12.0,1,1, 15.874, 10558.743, 446.391, 52921.561 25/09/08,09:05:09,07,10,1, 12.0,1,1, 15.874, 10558.748, 446.388, 52921.560 25/09/08,09:05:09,08,10,1, 12.0,1,1, 15.874, 10558.777, 446.384, 52921.577 25/09/08,09:05:09,09,10,1, 12.0,1,1, 15.874, 10558.756, 446.377, 52921.604 25/09/08,09:05:09,10,10,1, 12.0,1,1, 15.874, 10558.723, 446.377, 52921.590 25/09/08,09:05:09,11,10,1, 12.0,1,1, 15.874, 10558.750, 446.365, 52921.610 25/09/08,09:05:09,12,10,1, 12.0,1,1, 15.874, 10558.722, 446.372, 52921.599 25/09/08,09:05:09,13,10,1, 12.0,1,1, 15.874, 10558.724, 446.357, 52921.575 25/09/08,09:05:09,14,10,1, 12.0,1,1, 15.874, 10558.721, 446.369, 52921.622 25/09/08,09:05:09,15,10,1, 12.0,1,1, 15.874, 10558.728, 446.362, 52921.590 25/09/08,09:05:09,16,10,1, 12.0,1,1, 15.874, 10558.712, 446.367, 52921.535 25/09/08,09:05:09,17,10,1, 12.0,1,1, 15.874, 10558.730, 446.356, 52921.564 25/09/08,09:05:09,18,10,1, 12.0,1,1, 15.874, 10558.696, 446.354, 52921.580 25/09/08,09:05:09,19,10,1, 12.0,1,1, 15.874, 10558.677, 446.329, 52921.580 25/09/08,09:05:10,00,10,1, 11.9,1,1, 15.878, 10558.670, 446.329, 52921.580 25/09/08,09:05:10,01,10,1, 11.9,1,1, 15.878, 10558.671, 446.351, 52921.591 25/09/08,09:05:10,02,10,1, 11.9,1,1, 15.878, 10558.680, 446.313, 52921.578 25/09/08,09:05:10,03,10,1, 11.9,1,1, 15.878, 10558.662, 446.326, 52921.625 25/09/08,09:05:10,04,10,1, 11.9,1,1, 15.878, 10558.663, 446.344, 52921.606 25/09/08,09:05:10,05,10,1, 11.9,1,1, 15.878, 10558.666, 446.313, 52921.612 25/09/08,09:05:10,06,10,1, 11.9,1,1, 15.878, 10558.660, 446.314, 52921.581 25/09/08,09:05:10,07,10,1, 11.9,1,1, 15.878, 10558.661, 446.300, 52921.645 25/09/08,09:05:10,08,10,1, 11.9,1,1, 15.878, 10558.671, 446.280, 52921.564 25/09/08,09:05:10,09,10,1, 11.9,1,1, 15.878, 10558.632, 446.294, 52921.593 25/09/08,09:05:10,10,10,1, 11.9,1,1, 15.878, 10558.647, 446.309, 52921.576 25/09/08,09:05:10,11,10,1, 11.9,1,1, 15.878, 10558.618, 446.293, 52921.567 25/09/08,09:05:10,12,10,1, 11.9,1,1, 15.878, 10558.605, 446.300, 52921.587 25/09/08,09:05:10,13,10,1, 11.9,1,1, 15.878, 10558.625, 446.282, 52921.555 25/09/08,09:05:10,14,10,1, 11.9,1,1, 15.878, 10558.625, 446.288, 52921.637 25/09/08,09:05:10,15,10,1, 11.9,1,1, 15.878, 10558.632, 446.284, 52921.586 25/09/08,09:05:10,16,10,1, 11.9,1,1, 15.878, 10558.624, 446.233, 52921.579 25/09/08,09:05:10,17,10,1, 11.9,1,1, 15.878, 10558.578, 446.254, 52921.603 25/09/08,09:05:10,18,10,1, 11.9,1,1, 15.878, 10558.608, 446.244, 52921.583 25/09/08,09:05:10,19,10,1, 11.9,1,1, 15.878, 10558.599, 446.247, 52921.597 25/09/08,09:05:11,00,09,1, 11.9,1,1, 15.874, 10558.594, 446.247, 52921.597 25/09/08,09:05:11,01,09,1, 11.9,1,1, 15.874, 10558.573, 446.240, 52921.552 25/09/08,09:05:11,02,09,1, 11.9,1,1, 15.874, 10558.594, 446.244, 52921.548 25/09/08,09:05:11,03,09,1, 11.9,1,1, 15.874, 10558.570, 446.236, 52921.569 25/09/08,09:05:11,04,09,1, 11.9,1,1, 15.874, 10558.577, 446.259, 52921.579 25/09/08,09:05:11,05,09,1, 11.9,1,1, 15.874, 10558.571, 446.238, 52921.570 25/09/08,09:05:11,06,09,1, 11.9,1,1, 15.874, 10558.553, 446.229, 52921.561 25/09/08,09:05:11,07,09,1, 11.9,1,1, 15.874, 10558.560, 446.226, 52921.558 25/09/08,09:05:11,08,09,1, 11.9,1,1, 15.874, 10558.568, 446.221, 52921.601 25/09/08,09:05:11,09,09,1, 11.9,1,1, 15.874, 10558.568, 446.213, 52921.525 25/09/08,09:05:11,10,09,1, 11.9,1,1, 15.874, 10558.531, 446.204, 52921.559 25/09/08,09:05:11,11,09,1, 11.9,1,1, 15.874, 10558.540, 446.211, 52921.570 25/09/08,09:05:11,12,09,1, 11.9,1,1, 15.874, 10558.532, 446.201, 52921.574 25/09/08,09:05:11,13,09,1, 11.9,1,1, 15.874, 10558.561, 446.197, 52921.571 25/09/08,09:05:11,14,09,1, 11.9,1,1, 15.874, 10558.549, 446.192, 52921.574 25/09/08,09:05:11,15,09,1, 11.9,1,1, 15.874, 10558.530, 446.205, 52921.607 25/09/08,09:05:11,16,09,1, 11.9,1,1, 15.874, 10558.529, 446.177, 52921.571 25/09/08,09:05:11,17,09,1, 11.9,1,1, 15.874, 10558.517, 446.187, 52921.543 25/09/08,09:05:11,18,09,1, 11.9,1,1, 15.874, 10558.527, 446.195, 52921.612 25/09/08,09:05:11,19,09,1, 11.9,1,1, 15.874, 10558.535, 446.169, 52921.606 25/09/08,09:05:12,00,10,1, 11.9,1,1, 15.875, 10558.528, 446.169, 52921.606 25/09/08,09:05:12,01,10,1, 11.9,1,1, 15.875, 10558.506, 446.170, 52921.572 25/09/08,09:05:12,02,10,1, 11.9,1,1, 15.875, 10558.505, 446.171, 52921.607 25/09/08,09:05:12,03,10,1, 11.9,1,1, 15.875, 10558.528, 446.175, 52921.575 25/09/08,09:05:12,04,10,1, 11.9,1,1, 15.875, 10558.498, 446.173, 52921.579 25/09/08,09:05:12,05,10,1, 11.9,1,1, 15.875, 10558.509, 446.178, 52921.567 25/09/08,09:05:12,06,10,1, 11.9,1,1, 15.875, 10558.497, 446.146, 52921.576 25/09/08,09:05:12,07,10,1, 11.9,1,1, 15.875, 10558.512, 446.137, 52921.582 25/09/08,09:05:12,08,10,1, 11.9,1,1, 15.875, 10558.485, 446.120, 52921.560 25/09/08,09:05:12,09,10,1, 11.9,1,1, 15.875, 10558.517, 446.154, 52921.596 25/09/08,09:05:12,10,10,1, 11.9,1,1, 15.875, 10558.500, 446.165, 52921.593 25/09/08,09:05:12,11,10,1, 11.9,1,1, 15.875, 10558.504, 446.139, 52921.566 25/09/08,09:05:12,12,10,1, 11.9,1,1, 15.875, 10558.481, 446.143, 52921.559 25/09/08,09:05:12,13,10,1, 11.9,1,1, 15.875, 10558.486, 446.129, 52921.617 25/09/08,09:05:12,14,10,1, 11.9,1,1, 15.875, 10558.497, 446.104, 52921.553 25/09/08,09:05:12,15,10,1, 11.9,1,1, 15.875, 10558.470, 446.137, 52921.604 25/09/08,09:05:12,16,10,1, 11.9,1,1, 15.875, 10558.468, 446.102, 52921.566 25/09/08,09:05:12,17,10,1, 11.9,1,1, 15.875, 10558.481, 446.114, 52921.567 25/09/08,09:05:12,18,10,1, 11.9,1,1, 15.875, 10558.479, 446.116, 52921.588 25/09/08,09:05:12,19,10,1, 11.9,1,1, 15.875, 10558.461, 446.096, 52921.579 25/09/08,09:05:13,00,10,1, 11.9,1,1, 15.873, 10558.461, 446.096, 52921.579 25/09/08,09:05:13,01,10,1, 11.9,1,1, 15.873, 10558.453, 446.084, 52921.605 25/09/08,09:05:13,02,10,1, 11.9,1,1, 15.873, 10558.451, 446.080, 52921.568 25/09/08,09:05:13,03,10,1, 11.9,1,1, 15.873, 10558.424, 446.094, 52921.582 25/09/08,09:05:13,04,10,1, 11.9,1,1, 15.873, 10558.444, 446.098, 52921.604 25/09/08,09:05:13,05,10,1, 11.9,1,1, 15.873, 10558.440, 446.070, 52921.619 25/09/08,09:05:13,06,10,1, 11.9,1,1, 15.873, 10558.415, 446.091, 52921.645 25/09/08,09:05:13,07,10,1, 11.9,1,1, 15.873, 10558.456, 446.076, 52921.590 25/09/08,09:05:13,08,10,1, 11.9,1,1, 15.873, 10558.469, 446.068, 52921.567 25/09/08,09:05:13,09,10,1, 11.9,1,1, 15.873, 10558.432, 446.065, 52921.613 25/09/08,09:05:13,10,10,1, 11.9,1,1, 15.873, 10558.425, 446.075, 52921.604 25/09/08,09:05:13,11,10,1, 11.9,1,1, 15.873, 10558.438, 446.067, 52921.600 25/09/08,09:05:13,12,10,1, 11.9,1,1, 15.873, 10558.429, 446.066, 52921.619 25/09/08,09:05:13,13,10,1, 11.9,1,1, 15.873, 10558.441, 446.044, 52921.576 25/09/08,09:05:13,14,10,1, 11.9,1,1, 15.873, 10558.431, 446.032, 52921.597 25/09/08,09:05:13,15,10,1, 11.9,1,1, 15.873, 10558.404, 446.046, 52921.591 25/09/08,09:05:13,16,10,1, 11.9,1,1, 15.873, 10558.418, 446.038, 52921.620 25/09/08,09:05:13,17,10,1, 11.9,1,1, 15.873, 10558.414, 446.019, 52921.632 25/09/08,09:05:13,18,10,1, 11.9,1,1, 15.873, 10558.391, 446.013, 52921.610 25/09/08,09:05:13,19,10,1, 11.9,1,1, 15.873, 10558.411, 446.042, 52921.597 25/09/08,09:05:14,00,10,1, 11.9,1,1, 15.880, 10558.411, 446.042, 52921.597 25/09/08,09:05:14,01,10,1, 11.9,1,1, 15.880, 10558.402, 446.015, 52921.640 25/09/08,09:05:14,02,10,1, 11.9,1,1, 15.880, 10558.383, 446.030, 52921.613 25/09/08,09:05:14,03,10,1, 11.9,1,1, 15.880, 10558.410, 446.039, 52921.581 25/09/08,09:05:14,04,10,1, 11.9,1,1, 15.880, 10558.358, 446.028, 52921.595 25/09/08,09:05:14,05,10,1, 11.9,1,1, 15.880, 10558.390, 446.020, 52921.608 25/09/08,09:05:14,06,10,1, 11.9,1,1, 15.880, 10558.357, 446.005, 52921.623 25/09/08,09:05:14,07,10,1, 11.9,1,1, 15.880, 10558.390, 446.008, 52921.660 25/09/08,09:05:14,08,10,1, 11.9,1,1, 15.880, 10558.398, 446.004, 52921.640 25/09/08,09:05:14,09,10,1, 11.9,1,1, 15.880, 10558.351, 446.014, 52921.626 25/09/08,09:05:14,10,10,1, 11.9,1,1, 15.880, 10558.358, 446.004, 52921.637 25/09/08,09:05:14,11,10,1, 11.9,1,1, 15.880, 10558.376, 446.016, 52921.640 25/09/08,09:05:14,12,10,1, 11.9,1,1, 15.880, 10558.392, 446.033, 52921.824 25/09/08,09:05:14,13,10,1, 11.9,1,1, 15.880, 10558.405, 445.991, 52921.574 25/09/08,09:05:14,14,10,1, 11.9,1,1, 15.880, 10558.389, 445.978, 52921.620 25/09/08,09:05:14,15,10,1, 11.9,1,1, 15.880, 10558.393, 445.983, 52921.584 25/09/08,09:05:14,16,10,1, 11.9,1,1, 15.880, 10558.370, 446.001, 52921.607 25/09/08,09:05:14,17,10,1, 11.9,1,1, 15.880, 10558.384, 445.973, 52921.638 25/09/08,09:05:14,18,10,1, 11.9,1,1, 15.880, 10558.372, 445.982, 52921.619 25/09/08,09:05:14,19,10,1, 11.9,1,1, 15.880, 10558.367, 445.977, 52921.652 25/09/08,09:05:15,00,10,1, 11.9,1,1, 15.879, 10558.361, 445.977, 52921.652 25/09/08,09:05:15,01,10,1, 11.9,1,1, 15.879, 10558.371, 445.999, 52921.660 25/09/08,09:05:15,02,10,1, 11.9,1,1, 15.879, 10558.382, 445.985, 52921.636 25/09/08,09:05:15,03,10,1, 11.9,1,1, 15.879, 10558.382, 445.982, 52921.643 25/09/08,09:05:15,04,10,1, 11.9,1,1, 15.879, 10558.370, 445.968, 52921.609 25/09/08,09:05:15,05,10,1, 11.9,1,1, 15.879, 10558.395, 445.991, 52921.629 25/09/08,09:05:15,06,10,1, 11.9,1,1, 15.879, 10558.357, 445.959, 52921.689 25/09/08,09:05:15,07,10,1, 11.9,1,1, 15.879, 10558.374, 445.960, 52921.631 25/09/08,09:05:15,08,10,1, 11.9,1,1, 15.879, 10558.355, 445.949, 52921.630 25/09/08,09:05:15,09,10,1, 11.9,1,1, 15.879, 10558.342, 445.961, 52921.654 25/09/08,09:05:15,10,10,1, 11.9,1,1, 15.879, 10558.360, 445.937, 52921.645 25/09/08,09:05:15,11,10,1, 11.9,1,1, 15.879, 10558.334, 445.983, 52921.669 25/09/08,09:05:15,12,10,1, 11.9,1,1, 15.879, 10558.346, 445.965, 52921.644 25/09/08,09:05:15,13,10,1, 11.9,1,1, 15.879, 10558.348, 445.962, 52921.625 25/09/08,09:05:15,14,10,1, 11.9,1,1, 15.879, 10558.348, 445.974, 52921.635 25/09/08,09:05:15,15,10,1, 11.9,1,1, 15.879, 10558.327, 445.952, 52921.621 25/09/08,09:05:15,16,10,1, 11.9,1,1, 15.879, 10558.350, 445.942, 52921.699 25/09/08,09:05:15,17,10,1, 11.9,1,1, 15.879, 10558.359, 445.952, 52921.670 25/09/08,09:05:15,18,10,1, 11.9,1,1, 15.879, 10558.331, 445.940, 52921.629 25/09/08,09:05:15,19,10,1, 11.9,1,1, 15.879, 10558.342, 445.927, 52921.659 25/09/08,09:05:16,00,10,1, 11.9,1,1, 15.876, 10558.336, 445.927, 52921.659 25/09/08,09:05:16,01,10,1, 11.9,1,1, 15.876, 10558.344, 445.929, 52921.679 25/09/08,09:05:16,02,10,1, 11.9,1,1, 15.876, 10558.319, 445.943, 52921.659 25/09/08,09:05:16,03,10,1, 11.9,1,1, 15.876, 10558.331, 445.924, 52921.640 25/09/08,09:05:16,04,10,1, 11.9,1,1, 15.876, 10558.298, 445.934, 52921.686 25/09/08,09:05:16,05,10,1, 11.9,1,1, 15.876, 10558.340, 445.905, 52921.658 25/09/08,09:05:16,06,10,1, 11.9,1,1, 15.876, 10558.332, 445.931, 52921.656 25/09/08,09:05:16,07,10,1, 11.9,1,1, 15.876, 10558.315, 445.927, 52921.652 25/09/08,09:05:16,08,10,1, 11.9,1,1, 15.876, 10558.312, 445.913, 52921.685 25/09/08,09:05:16,09,10,1, 11.9,1,1, 15.876, 10558.307, 445.904, 52921.663 25/09/08,09:05:16,10,10,1, 11.9,1,1, 15.876, 10558.317, 445.913, 52921.639 25/09/08,09:05:16,11,10,1, 11.9,1,1, 15.876, 10558.342, 445.908, 52921.696 25/09/08,09:05:16,12,10,1, 11.9,1,1, 15.876, 10558.303, 445.899, 52921.701 25/09/08,09:05:16,13,10,1, 11.9,1,1, 15.876, 10558.310, 445.914, 52921.650 25/09/08,09:05:16,14,10,1, 11.9,1,1, 15.876, 10558.304, 445.912, 52921.649 25/09/08,09:05:16,15,10,1, 11.9,1,1, 15.876, 10558.315, 445.901, 52921.721 25/09/08,09:05:16,16,10,1, 11.9,1,1, 15.876, 10558.304, 445.916, 52921.698 25/09/08,09:05:16,17,10,1, 11.9,1,1, 15.876, 10558.306, 445.941, 52921.666 25/09/08,09:05:16,18,10,1, 11.9,1,1, 15.876, 10558.288, 445.924, 52921.675 25/09/08,09:05:16,19,10,1, 11.9,1,1, 15.876, 10558.297, 445.922, 52921.690 25/09/08,09:05:17,00,10,1, 12.0,1,1, 15.881, 10558.294, 445.922, 52921.690 25/09/08,09:05:17,01,10,1, 12.0,1,1, 15.881, 10558.297, 445.899, 52921.673 25/09/08,09:05:17,02,10,1, 12.0,1,1, 15.881, 10558.314, 445.907, 52921.721 25/09/08,09:05:17,03,10,1, 12.0,1,1, 15.881, 10558.306, 445.927, 52921.819 25/09/08,09:05:17,04,10,1, 12.0,1,1, 15.881, 10558.301, 445.924, 52921.730 25/09/08,09:05:17,05,10,1, 12.0,1,1, 15.881, 10558.290, 445.932, 52921.711 25/09/08,09:05:17,06,10,1, 12.0,1,1, 15.881, 10558.280, 445.911, 52921.665 25/09/08,09:05:17,07,10,1, 12.0,1,1, 15.881, 10558.302, 445.926, 52921.731 25/09/08,09:05:17,08,10,1, 12.0,1,1, 15.881, 10558.281, 445.922, 52921.642 25/09/08,09:05:17,09,10,1, 12.0,1,1, 15.881, 10558.261, 445.910, 52921.685 25/09/08,09:05:17,10,10,1, 12.0,1,1, 15.881, 10558.274, 445.914, 52921.711 25/09/08,09:05:17,11,10,1, 12.0,1,1, 15.881, 10558.295, 445.934, 52921.701 25/09/08,09:05:17,12,10,1, 12.0,1,1, 15.881, 10558.286, 445.927, 52921.732 25/09/08,09:05:17,13,10,1, 12.0,1,1, 15.881, 10558.302, 445.914, 52921.695 25/09/08,09:05:17,14,10,1, 12.0,1,1, 15.881, 10558.284, 445.918, 52921.713 25/09/08,09:05:17,15,10,1, 12.0,1,1, 15.881, 10558.258, 445.914, 52921.668 25/09/08,09:05:17,16,10,1, 12.0,1,1, 15.881, 10558.271, 445.919, 52921.680 25/09/08,09:05:17,17,10,1, 12.0,1,1, 15.881, 10558.270, 445.922, 52921.696 25/09/08,09:05:17,18,10,1, 12.0,1,1, 15.881, 10558.253, 445.918, 52921.708 25/09/08,09:05:17,19,10,1, 12.0,1,1, 15.881, 10558.275, 445.908, 52921.735 25/09/08,09:05:18,00,10,1, 11.9,1,1, 15.882, 10558.269, 445.908, 52921.735 25/09/08,09:05:18,01,10,1, 11.9,1,1, 15.882, 10558.273, 445.948, 52921.736 25/09/08,09:05:18,02,10,1, 11.9,1,1, 15.882, 10558.254, 445.929, 52921.684 25/09/08,09:05:18,03,10,1, 11.9,1,1, 15.882, 10558.243, 445.933, 52921.727 25/09/08,09:05:18,04,10,1, 11.9,1,1, 15.882, 10558.248, 445.910, 52921.715 25/09/08,09:05:18,05,10,1, 11.9,1,1, 15.882, 10558.239, 445.892, 52921.700 25/09/08,09:05:18,06,10,1, 11.9,1,1, 15.882, 10558.245, 445.907, 52921.721 25/09/08,09:05:18,07,10,1, 11.9,1,1, 15.882, 10558.232, 445.924, 52921.703 25/09/08,09:05:18,08,10,1, 11.9,1,1, 15.882, 10558.246, 445.917, 52921.741 25/09/08,09:05:18,09,10,1, 11.9,1,1, 15.882, 10558.247, 445.906, 52921.720 25/09/08,09:05:18,10,10,1, 11.9,1,1, 15.882, 10558.222, 445.918, 52921.718 25/09/08,09:05:18,11,10,1, 11.9,1,1, 15.882, 10558.260, 445.928, 52921.763 25/09/08,09:05:18,12,10,1, 11.9,1,1, 15.882, 10558.241, 445.911, 52921.725 25/09/08,09:05:18,13,10,1, 11.9,1,1, 15.882, 10558.237, 445.936, 52921.724 25/09/08,09:05:18,14,10,1, 11.9,1,1, 15.882, 10558.226, 445.927, 52921.728 25/09/08,09:05:18,15,10,1, 11.9,1,1, 15.882, 10558.239, 445.919, 52921.732 25/09/08,09:05:18,16,10,1, 11.9,1,1, 15.882, 10558.241, 445.912, 52921.716 25/09/08,09:05:18,17,10,1, 11.9,1,1, 15.882, 10558.242, 445.924, 52921.754 25/09/08,09:05:18,18,10,1, 11.9,1,1, 15.882, 10558.265, 445.931, 52921.749 25/09/08,09:05:18,19,10,1, 11.9,1,1, 15.882, 10558.241, 445.918, 52921.756 25/09/08,09:05:19,00,10,1, 11.9,1,1, 15.880, 10558.236, 445.918, 52921.756 25/09/08,09:05:19,01,10,1, 11.9,1,1, 15.880, 10558.266, 445.907, 52921.754 25/09/08,09:05:19,02,10,1, 11.9,1,1, 15.880, 10558.260, 445.918, 52921.753 25/09/08,09:05:19,03,10,1, 11.9,1,1, 15.880, 10558.269, 445.931, 52921.797 25/09/08,09:05:19,04,10,1, 11.9,1,1, 15.880, 10558.275, 445.923, 52921.755 25/09/08,09:05:19,05,10,1, 11.9,1,1, 15.880, 10558.240, 445.941, 52921.730 25/09/08,09:05:19,06,10,1, 11.9,1,1, 15.880, 10558.250, 445.935, 52921.733 25/09/08,09:05:19,07,10,1, 11.9,1,1, 15.880, 10558.239, 445.958, 52921.774 25/09/08,09:05:19,08,10,1, 11.9,1,1, 15.880, 10558.211, 445.938, 52921.728 25/09/08,09:05:19,09,10,1, 11.9,1,1, 15.880, 10558.219, 445.916, 52921.780 25/09/08,09:05:19,10,10,1, 11.9,1,1, 15.880, 10558.219, 445.953, 52921.727 25/09/08,09:05:19,11,10,1, 11.9,1,1, 15.880, 10558.225, 445.932, 52921.755 25/09/08,09:05:19,12,10,1, 11.9,1,1, 15.880, 10558.203, 445.951, 52921.761 25/09/08,09:05:19,13,10,1, 11.9,1,1, 15.880, 10558.216, 445.951, 52921.792 25/09/08,09:05:19,14,10,1, 11.9,1,1, 15.880, 10558.199, 445.931, 52921.783 25/09/08,09:05:19,15,10,1, 11.9,1,1, 15.880, 10558.210, 445.955, 52921.777 25/09/08,09:05:19,16,10,1, 11.9,1,1, 15.880, 10558.194, 445.951, 52921.766 25/09/08,09:05:19,17,10,1, 11.9,1,1, 15.880, 10558.202, 445.962, 52921.798 25/09/08,09:05:19,18,10,1, 11.9,1,1, 15.880, 10558.203, 445.945, 52921.807 25/09/08,09:05:19,19,10,1, 11.9,1,1, 15.880, 10558.205, 445.960, 52921.802 25/09/08,09:05:20,00,10,1, 11.9,1,1, 15.883, 10558.202, 445.960, 52921.802 25/09/08,09:05:20,01,10,1, 11.9,1,1, 15.883, 10558.190, 445.974, 52921.778 25/09/08,09:05:20,02,10,1, 11.9,1,1, 15.883, 10558.201, 445.939, 52921.763 25/09/08,09:05:20,03,10,1, 11.9,1,1, 15.883, 10558.210, 445.990, 52921.828 25/09/08,09:05:20,04,10,1, 11.9,1,1, 15.883, 10558.198, 445.976, 52921.814 25/09/08,09:05:20,05,10,1, 11.9,1,1, 15.883, 10558.201, 445.980, 52921.793 25/09/08,09:05:20,06,10,1, 11.9,1,1, 15.883, 10558.196, 445.973, 52921.800 25/09/08,09:05:20,07,10,1, 11.9,1,1, 15.883, 10558.187, 445.988, 52921.797 25/09/08,09:05:20,08,10,1, 11.9,1,1, 15.883, 10558.182, 445.998, 52921.793 25/09/08,09:05:20,09,10,1, 11.9,1,1, 15.883, 10558.190, 445.983, 52921.824 25/09/08,09:05:20,10,10,1, 11.9,1,1, 15.883, 10558.167, 445.983, 52921.788 25/09/08,09:05:20,11,10,1, 11.9,1,1, 15.883, 10558.170, 446.003, 52921.788 25/09/08,09:05:20,12,10,1, 11.9,1,1, 15.883, 10558.161, 445.981, 52921.817 25/09/08,09:05:20,13,10,1, 11.9,1,1, 15.883, 10558.159, 445.994, 52921.795 25/09/08,09:05:20,14,10,1, 11.9,1,1, 15.883, 10558.174, 445.985, 52921.826 25/09/08,09:05:20,15,10,1, 11.9,1,1, 15.883, 10558.164, 445.997, 52921.805 25/09/08,09:05:20,16,10,1, 11.9,1,1, 15.883, 10558.160, 445.983, 52921.815 25/09/08,09:05:20,17,10,1, 11.9,1,1, 15.883, 10558.142, 446.004, 52921.836 25/09/08,09:05:20,18,10,1, 11.9,1,1, 15.883, 10558.162, 445.997, 52921.852 25/09/08,09:05:20,19,10,1, 11.9,1,1, 15.883, 10558.158, 446.005, 52921.849 25/09/08,09:05:21,00,10,1, 11.9,1,1, 15.880, 10558.152, 446.005, 52921.849 25/09/08,09:05:21,01,10,1, 11.9,1,1, 15.880, 10558.166, 446.027, 52921.817 25/09/08,09:05:21,02,10,1, 11.9,1,1, 15.880, 10558.167, 446.028, 52921.809 25/09/08,09:05:21,03,10,1, 11.9,1,1, 15.880, 10558.134, 446.020, 52921.878 25/09/08,09:05:21,04,10,1, 11.9,1,1, 15.880, 10558.169, 446.041, 52921.816 25/09/08,09:05:21,05,10,1, 11.9,1,1, 15.880, 10558.171, 446.031, 52921.824 25/09/08,09:05:21,06,10,1, 11.9,1,1, 15.880, 10558.169, 446.022, 52921.815 25/09/08,09:05:21,07,10,1, 11.9,1,1, 15.880, 10558.162, 446.033, 52921.846 25/09/08,09:05:21,08,10,1, 11.9,1,1, 15.880, 10558.139, 445.994, 52921.865 25/09/08,09:05:21,09,10,1, 11.9,1,1, 15.880, 10558.160, 446.035, 52921.830 25/09/08,09:05:21,10,10,1, 11.9,1,1, 15.880, 10558.146, 446.043, 52921.857 25/09/08,09:05:21,11,10,1, 11.9,1,1, 15.880, 10558.153, 446.038, 52921.869 25/09/08,09:05:21,12,10,1, 11.9,1,1, 15.880, 10558.138, 446.030, 52921.857 25/09/08,09:05:21,13,10,1, 11.9,1,1, 15.880, 10558.129, 446.034, 52921.853 25/09/08,09:05:21,14,10,1, 11.9,1,1, 15.880, 10558.137, 446.072, 52921.842 25/09/08,09:05:21,15,10,1, 11.9,1,1, 15.880, 10558.151, 446.067, 52921.829 25/09/08,09:05:21,16,10,1, 11.9,1,1, 15.880, 10558.143, 446.042, 52921.855 25/09/08,09:05:21,17,10,1, 11.9,1,1, 15.880, 10558.146, 446.036, 52921.828 25/09/08,09:05:21,18,10,1, 11.9,1,1, 15.880, 10558.143, 446.036, 52921.883 25/09/08,09:05:21,19,10,1, 11.9,1,1, 15.880, 10558.117, 446.054, 52921.887 25/09/08,09:05:22,00,10,1, 12.0,1,1, 15.879, 10558.110, 446.054, 52921.887 25/09/08,09:05:22,01,10,1, 12.0,1,1, 15.879, 10558.138, 446.041, 52921.835 25/09/08,09:05:22,02,10,1, 12.0,1,1, 15.879, 10558.130, 446.046, 52921.858 25/09/08,09:05:22,03,10,1, 12.0,1,1, 15.879, 10558.127, 446.069, 52921.893 25/09/08,09:05:22,04,10,1, 12.0,1,1, 15.879, 10558.129, 446.050, 52921.891 25/09/08,09:05:22,05,10,1, 12.0,1,1, 15.879, 10558.132, 446.047, 52921.922 25/09/08,09:05:22,06,10,1, 12.0,1,1, 15.879, 10558.127, 446.074, 52921.889 25/09/08,09:05:22,07,10,1, 12.0,1,1, 15.879, 10558.110, 446.055, 52921.881 25/09/08,09:05:22,08,10,1, 12.0,1,1, 15.879, 10558.124, 446.066, 52921.879 25/09/08,09:05:22,09,10,1, 12.0,1,1, 15.879, 10558.108, 446.053, 52921.914 25/09/08,09:05:22,10,10,1, 12.0,1,1, 15.879, 10558.134, 446.042, 52921.912 25/09/08,09:05:22,11,10,1, 12.0,1,1, 15.879, 10558.107, 446.057, 52921.907 25/09/08,09:05:22,12,10,1, 12.0,1,1, 15.879, 10558.134, 446.082, 52921.875 25/09/08,09:05:22,13,10,1, 12.0,1,1, 15.879, 10558.107, 446.059, 52921.874 25/09/08,09:05:22,14,10,1, 12.0,1,1, 15.879, 10558.096, 446.106, 52921.913 25/09/08,09:05:22,15,10,1, 12.0,1,1, 15.879, 10558.105, 446.072, 52921.901 25/09/08,09:05:22,16,10,1, 12.0,1,1, 15.879, 10558.095, 446.064, 52921.921 25/09/08,09:05:22,17,10,1, 12.0,1,1, 15.879, 10558.103, 446.079, 52921.910 25/09/08,09:05:22,18,10,1, 12.0,1,1, 15.879, 10558.100, 446.098, 52921.934 25/09/08,09:05:22,19,10,1, 12.0,1,1, 15.879, 10558.075, 446.068, 52921.907 25/09/08,09:05:23,00,10,1, 12.0,1,1, 15.883, 10558.069, 446.068, 52921.907 25/09/08,09:05:23,01,10,1, 12.0,1,1, 15.883, 10558.090, 446.072, 52921.900 25/09/08,09:05:23,02,10,1, 12.0,1,1, 15.883, 10558.080, 446.105, 52921.865 25/09/08,09:05:23,03,10,1, 12.0,1,1, 15.883, 10558.064, 446.085, 52921.881 25/09/08,09:05:23,04,10,1, 12.0,1,1, 15.883, 10558.072, 446.085, 52921.887 25/09/08,09:05:23,05,10,1, 12.0,1,1, 15.883, 10558.061, 446.116, 52921.952 25/09/08,09:05:23,06,10,1, 12.0,1,1, 15.883, 10558.052, 446.090, 52921.889 25/09/08,09:05:23,07,10,1, 12.0,1,1, 15.883, 10558.076, 446.091, 52921.884 25/09/08,09:05:23,08,10,1, 12.0,1,1, 15.883, 10558.049, 446.100, 52921.917 25/09/08,09:05:23,09,10,1, 12.0,1,1, 15.883, 10558.080, 446.119, 52921.892 25/09/08,09:05:23,10,10,1, 12.0,1,1, 15.883, 10558.054, 446.115, 52921.899 25/09/08,09:05:23,11,10,1, 12.0,1,1, 15.883, 10558.075, 446.116, 52922.003 25/09/08,09:05:23,12,10,1, 12.0,1,1, 15.883, 10558.035, 446.093, 52921.918 25/09/08,09:05:23,13,10,1, 12.0,1,1, 15.883, 10558.042, 446.106, 52921.970 25/09/08,09:05:23,14,10,1, 12.0,1,1, 15.883, 10558.036, 446.115, 52921.936 25/09/08,09:05:23,15,10,1, 12.0,1,1, 15.883, 10558.084, 446.118, 52921.979 25/09/08,09:05:23,16,10,1, 12.0,1,1, 15.883, 10558.067, 446.122, 52921.895 25/09/08,09:05:23,17,10,1, 12.0,1,1, 15.883, 10558.034, 446.135, 52921.903 25/09/08,09:05:23,18,10,1, 12.0,1,1, 15.883, 10558.027, 446.126, 52921.953 25/09/08,09:05:23,19,10,1, 12.0,1,1, 15.883, 10558.060, 446.130, 52921.924 25/09/08,09:05:24,00,10,1, 11.9,1,1, 15.884, 10558.052, 446.130, 52921.924 25/09/08,09:05:24,01,10,1, 11.9,1,1, 15.884, 10558.017, 446.120, 52921.943 25/09/08,09:05:24,02,10,1, 11.9,1,1, 15.884, 10558.021, 446.113, 52921.938 25/09/08,09:05:24,03,10,1, 11.9,1,1, 15.884, 10558.037, 446.120, 52921.933 25/09/08,09:05:24,04,10,1, 11.9,1,1, 15.884, 10558.035, 446.106, 52921.956 25/09/08,09:05:24,05,10,1, 11.9,1,1, 15.884, 10558.001, 446.104, 52921.935 25/09/08,09:05:24,06,10,1, 11.9,1,1, 15.884, 10558.035, 446.100, 52921.919 25/09/08,09:05:24,07,10,1, 11.9,1,1, 15.884, 10558.013, 446.115, 52921.923 25/09/08,09:05:24,08,10,1, 11.9,1,1, 15.884, 10557.990, 446.130, 52921.920 25/09/08,09:05:24,09,10,1, 11.9,1,1, 15.884, 10557.979, 446.102, 52921.954 25/09/08,09:05:24,10,10,1, 11.9,1,1, 15.884, 10558.005, 446.115, 52921.945 25/09/08,09:05:24,11,10,1, 11.9,1,1, 15.884, 10558.004, 446.129, 52921.920 25/09/08,09:05:24,12,10,1, 11.9,1,1, 15.884, 10558.005, 446.106, 52921.945 25/09/08,09:05:24,13,10,1, 11.9,1,1, 15.884, 10558.006, 446.131, 52921.916 25/09/08,09:05:24,14,10,1, 11.9,1,1, 15.884, 10557.991, 446.102, 52921.916 25/09/08,09:05:24,15,10,1, 11.9,1,1, 15.884, 10558.004, 446.093, 52921.956 25/09/08,09:05:24,16,10,1, 11.9,1,1, 15.884, 10558.020, 446.112, 52921.826 25/09/08,09:05:24,17,10,1, 11.9,1,1, 15.884, 10557.982, 446.101, 52921.939 25/09/08,09:05:24,18,10,1, 11.9,1,1, 15.884, 10557.969, 446.125, 52921.914 25/09/08,09:05:24,19,10,1, 11.9,1,1, 15.884, 10557.983, 446.101, 52921.972 25/09/08,09:05:25,00,10,1, 12.0,1,1, 15.885, 10557.977, 446.101, 52921.972 25/09/08,09:05:25,01,10,1, 12.0,1,1, 15.885, 10557.951, 446.134, 52921.999 25/09/08,09:05:25,02,10,1, 12.0,1,1, 15.885, 10557.967, 446.120, 52921.939 25/09/08,09:05:25,03,10,1, 12.0,1,1, 15.885, 10557.970, 446.134, 52921.967 25/09/08,09:05:25,04,10,1, 12.0,1,1, 15.885, 10557.945, 446.150, 52921.964 25/09/08,09:05:25,05,10,1, 12.0,1,1, 15.885, 10557.948, 446.156, 52921.991 25/09/08,09:05:25,06,10,1, 12.0,1,1, 15.885, 10557.933, 446.142, 52921.969 25/09/08,09:05:25,07,10,1, 12.0,1,1, 15.885, 10557.957, 446.153, 52921.975 25/09/08,09:05:25,08,10,1, 12.0,1,1, 15.885, 10557.938, 446.187, 52921.922 25/09/08,09:05:25,09,10,1, 12.0,1,1, 15.885, 10557.925, 446.166, 52921.958 25/09/08,09:05:25,10,10,1, 12.0,1,1, 15.885, 10557.916, 446.169, 52921.951 25/09/08,09:05:25,11,10,1, 12.0,1,1, 15.885, 10557.923, 446.176, 52922.000 25/09/08,09:05:25,12,10,1, 12.0,1,1, 15.885, 10557.943, 446.172, 52921.983 25/09/08,09:05:25,13,10,1, 12.0,1,1, 15.885, 10557.950, 446.172, 52921.953 25/09/08,09:05:25,14,10,1, 12.0,1,1, 15.885, 10557.925, 446.171, 52921.939 25/09/08,09:05:25,15,10,1, 12.0,1,1, 15.885, 10557.930, 446.164, 52921.970 25/09/08,09:05:25,16,10,1, 12.0,1,1, 15.885, 10557.945, 446.152, 52922.015 25/09/08,09:05:25,17,10,1, 12.0,1,1, 15.885, 10557.941, 446.140, 52921.972 25/09/08,09:05:25,18,10,1, 12.0,1,1, 15.885, 10557.928, 446.155, 52921.979 25/09/08,09:05:25,19,10,1, 12.0,1,1, 15.885, 10557.925, 446.144, 52921.965 25/09/08,09:05:26,00,11,1, 11.9,1,1, 15.885, 10557.919, 446.144, 52921.965 25/09/08,09:05:26,01,11,1, 11.9,1,1, 15.885, 10557.915, 446.184, 52921.982 25/09/08,09:05:26,02,11,1, 11.9,1,1, 15.885, 10557.901, 446.168, 52921.928 25/09/08,09:05:26,03,11,1, 11.9,1,1, 15.885, 10557.872, 446.190, 52921.944 25/09/08,09:05:26,04,11,1, 11.9,1,1, 15.885, 10557.881, 446.192, 52921.937 25/09/08,09:05:26,05,11,1, 11.9,1,1, 15.885, 10557.894, 446.185, 52921.979 25/09/08,09:05:26,06,11,1, 11.9,1,1, 15.885, 10557.884, 446.214, 52921.975 25/09/08,09:05:26,07,11,1, 11.9,1,1, 15.885, 10557.879, 446.186, 52921.975 25/09/08,09:05:26,08,11,1, 11.9,1,1, 15.885, 10557.881, 446.203, 52921.987 25/09/08,09:05:26,09,11,1, 11.9,1,1, 15.885, 10557.870, 446.174, 52922.019 25/09/08,09:05:26,10,11,1, 11.9,1,1, 15.885, 10557.863, 446.202, 52921.993 25/09/08,09:05:26,11,11,1, 11.9,1,1, 15.885, 10557.870, 446.222, 52921.973 25/09/08,09:05:26,12,11,1, 11.9,1,1, 15.885, 10557.876, 446.235, 52921.977 25/09/08,09:05:26,13,11,1, 11.9,1,1, 15.885, 10557.857, 446.198, 52921.972 25/09/08,09:05:26,14,11,1, 11.9,1,1, 15.885, 10557.842, 446.200, 52921.958 25/09/08,09:05:26,15,11,1, 11.9,1,1, 15.885, 10557.850, 446.218, 52921.984 25/09/08,09:05:26,16,11,1, 11.9,1,1, 15.885, 10557.822, 446.189, 52921.992 25/09/08,09:05:26,17,11,1, 11.9,1,1, 15.885, 10557.835, 446.213, 52921.969 25/09/08,09:05:26,18,11,1, 11.9,1,1, 15.885, 10557.845, 446.207, 52921.991 25/09/08,09:05:26,19,11,1, 11.9,1,1, 15.885, 10557.804, 446.230, 52921.970 25/09/08,09:05:27,00,11,1, 11.9,1,1, 15.883, 10557.802, 446.230, 52921.970 25/09/08,09:05:27,01,11,1, 11.9,1,1, 15.883, 10557.818, 446.227, 52921.981 25/09/08,09:05:27,02,11,1, 11.9,1,1, 15.883, 10557.797, 446.224, 52921.945 25/09/08,09:05:27,03,11,1, 11.9,1,1, 15.883, 10557.831, 446.231, 52921.953 25/09/08,09:05:27,04,11,1, 11.9,1,1, 15.883, 10557.800, 446.244, 52922.004 25/09/08,09:05:27,05,11,1, 11.9,1,1, 15.883, 10557.776, 446.211, 52921.934 25/09/08,09:05:27,06,11,1, 11.9,1,1, 15.883, 10557.784, 446.230, 52921.979 25/09/08,09:05:27,07,11,1, 11.9,1,1, 15.883, 10557.794, 446.236, 52921.977 25/09/08,09:05:27,08,11,1, 11.9,1,1, 15.883, 10557.793, 446.250, 52921.961 25/09/08,09:05:27,09,11,1, 11.9,1,1, 15.883, 10557.798, 446.240, 52921.979 25/09/08,09:05:27,10,11,1, 11.9,1,1, 15.883, 10557.778, 446.255, 52921.957 25/09/08,09:05:27,11,11,1, 11.9,1,1, 15.883, 10557.767, 446.220, 52921.971 25/09/08,09:05:27,12,11,1, 11.9,1,1, 15.883, 10557.745, 446.234, 52922.010 25/09/08,09:05:27,13,11,1, 11.9,1,1, 15.883, 10557.778, 446.248, 52921.968 25/09/08,09:05:27,14,11,1, 11.9,1,1, 15.883, 10557.766, 446.238, 52922.011 25/09/08,09:05:27,15,11,1, 11.9,1,1, 15.883, 10557.758, 446.237, 52921.969 25/09/08,09:05:27,16,11,1, 11.9,1,1, 15.883, 10557.751, 446.261, 52921.983 25/09/08,09:05:27,17,11,1, 11.9,1,1, 15.883, 10557.747, 446.279, 52921.974 25/09/08,09:05:27,18,11,1, 11.9,1,1, 15.883, 10557.754, 446.264, 52921.958 25/09/08,09:05:27,19,11,1, 11.9,1,1, 15.883, 10557.738, 446.258, 52921.989 25/09/08,09:05:28,00,10,1, 11.9,1,1, 15.881, 10557.735, 446.258, 52921.989 25/09/08,09:05:28,01,10,1, 11.9,1,1, 15.881, 10557.726, 446.280, 52921.984 25/09/08,09:05:28,02,10,1, 11.9,1,1, 15.881, 10557.742, 446.235, 52921.989 25/09/08,09:05:28,03,10,1, 11.9,1,1, 15.881, 10557.736, 446.285, 52922.015 25/09/08,09:05:28,04,10,1, 11.9,1,1, 15.881, 10557.748, 446.262, 52922.018 25/09/08,09:05:28,05,10,1, 11.9,1,1, 15.881, 10557.742, 446.257, 52921.945 25/09/08,09:05:28,06,10,1, 11.9,1,1, 15.881, 10557.744, 446.277, 52922.005 25/09/08,09:05:28,07,10,1, 11.9,1,1, 15.881, 10557.712, 446.259, 52922.000 25/09/08,09:05:28,08,10,1, 11.9,1,1, 15.881, 10557.731, 446.293, 52921.957 25/09/08,09:05:28,09,10,1, 11.9,1,1, 15.881, 10557.700, 446.276, 52921.998 25/09/08,09:05:28,10,10,1, 11.9,1,1, 15.881, 10557.709, 446.305, 52921.963 25/09/08,09:05:28,11,10,1, 11.9,1,1, 15.881, 10557.686, 446.281, 52922.008 25/09/08,09:05:28,12,10,1, 11.9,1,1, 15.881, 10557.720, 446.298, 52922.006 25/09/08,09:05:28,13,10,1, 11.9,1,1, 15.881, 10557.686, 446.319, 52922.006 25/09/08,09:05:28,14,10,1, 11.9,1,1, 15.881, 10557.669, 446.298, 52922.019 25/09/08,09:05:28,15,10,1, 11.9,1,1, 15.881, 10557.652, 446.300, 52921.853 25/09/08,09:05:28,16,10,1, 11.9,1,1, 15.881, 10557.678, 446.319, 52922.050 25/09/08,09:05:28,17,10,1, 11.9,1,1, 15.881, 10557.673, 446.309, 52922.053 25/09/08,09:05:28,18,10,1, 11.9,1,1, 15.881, 10557.675, 446.327, 52921.979 25/09/08,09:05:28,19,10,1, 11.9,1,1, 15.881, 10557.639, 446.306, 52921.990 25/09/08,09:05:29,00,10,1, 11.9,1,1, 15.885, 10557.635, 446.306, 52921.990 25/09/08,09:05:29,01,10,1, 11.9,1,1, 15.885, 10557.651, 446.303, 52921.991 25/09/08,09:05:29,02,10,1, 11.9,1,1, 15.885, 10557.646, 446.302, 52922.005 25/09/08,09:05:29,03,10,1, 11.9,1,1, 15.885, 10557.627, 446.304, 52922.009 25/09/08,09:05:29,04,10,1, 11.9,1,1, 15.885, 10557.630, 446.317, 52921.987 25/09/08,09:05:29,05,10,1, 11.9,1,1, 15.885, 10557.617, 446.311, 52921.976 25/09/08,09:05:29,06,10,1, 11.9,1,1, 15.885, 10557.628, 446.307, 52922.074 25/09/08,09:05:29,07,10,1, 11.9,1,1, 15.885, 10557.605, 446.332, 52922.049 25/09/08,09:05:29,08,10,1, 11.9,1,1, 15.885, 10557.601, 446.325, 52922.011 25/09/08,09:05:29,09,10,1, 11.9,1,1, 15.885, 10557.608, 446.333, 52921.995 25/09/08,09:05:29,10,10,1, 11.9,1,1, 15.885, 10557.576, 446.331, 52921.998 25/09/08,09:05:29,11,10,1, 11.9,1,1, 15.885, 10557.601, 446.333, 52922.009 25/09/08,09:05:29,12,10,1, 11.9,1,1, 15.885, 10557.613, 446.343, 52921.994 25/09/08,09:05:29,13,10,1, 11.9,1,1, 15.885, 10557.602, 446.344, 52921.998 25/09/08,09:05:29,14,10,1, 11.9,1,1, 15.885, 10557.588, 446.361, 52921.997 25/09/08,09:05:29,15,10,1, 11.9,1,1, 15.885, 10557.598, 446.380, 52922.022 25/09/08,09:05:29,16,10,1, 11.9,1,1, 15.885, 10557.593, 446.374, 52922.001 25/09/08,09:05:29,17,10,1, 11.9,1,1, 15.885, 10557.574, 446.357, 52921.998 25/09/08,09:05:29,18,10,1, 11.9,1,1, 15.885, 10557.588, 446.379, 52922.007 25/09/08,09:05:29,19,10,1, 11.9,1,1, 15.885, 10557.599, 446.351, 52921.967 25/09/08,09:05:30,00,10,1, 11.9,1,1, 15.885, 10557.593, 446.351, 52921.967 25/09/08,09:05:30,01,10,1, 11.9,1,1, 15.885, 10557.544, 446.373, 52921.985 25/09/08,09:05:30,02,10,1, 11.9,1,1, 15.885, 10557.558, 446.368, 52921.984 25/09/08,09:05:30,03,10,1, 11.9,1,1, 15.885, 10557.550, 446.387, 52922.002 25/09/08,09:05:30,04,10,1, 11.9,1,1, 15.885, 10557.535, 446.381, 52922.007 25/09/08,09:05:30,05,10,1, 11.9,1,1, 15.885, 10557.556, 446.377, 52921.984 25/09/08,09:05:30,06,10,1, 11.9,1,1, 15.885, 10557.563, 446.383, 52922.015 25/09/08,09:05:30,07,10,1, 11.9,1,1, 15.885, 10557.546, 446.392, 52921.987 25/09/08,09:05:30,08,10,1, 11.9,1,1, 15.885, 10557.536, 446.405, 52921.916 25/09/08,09:05:30,09,10,1, 11.9,1,1, 15.885, 10557.525, 446.394, 52922.002 25/09/08,09:05:30,10,10,1, 11.9,1,1, 15.885, 10557.530, 446.401, 52921.990 25/09/08,09:05:30,11,10,1, 11.9,1,1, 15.885, 10557.531, 446.389, 52921.974 25/09/08,09:05:30,12,10,1, 11.9,1,1, 15.885, 10557.524, 446.388, 52922.003 25/09/08,09:05:30,13,10,1, 11.9,1,1, 15.885, 10557.524, 446.396, 52921.976 25/09/08,09:05:30,14,10,1, 11.9,1,1, 15.885, 10557.515, 446.400, 52922.015 25/09/08,09:05:30,15,10,1, 11.9,1,1, 15.885, 10557.514, 446.390, 52921.980 25/09/08,09:05:30,16,10,1, 11.9,1,1, 15.885, 10557.496, 446.389, 52921.987 25/09/08,09:05:30,17,10,1, 11.9,1,1, 15.885, 10557.506, 446.422, 52922.008 25/09/08,09:05:30,18,10,1, 11.9,1,1, 15.885, 10557.485, 446.430, 52922.020 25/09/08,09:05:30,19,10,1, 11.9,1,1, 15.885, 10557.476, 446.432, 52921.996 25/09/08,09:05:31,00,09,1, 11.9,1,1, 15.883, 10557.468, 446.432, 52921.996 25/09/08,09:05:31,01,09,1, 11.9,1,1, 15.883, 10557.449, 446.429, 52921.995 25/09/08,09:05:31,02,09,1, 11.9,1,1, 15.883, 10557.462, 446.425, 52922.027 25/09/08,09:05:31,03,09,1, 11.9,1,1, 15.883, 10557.480, 446.437, 52922.036 25/09/08,09:05:31,04,09,1, 11.9,1,1, 15.883, 10557.479, 446.445, 52921.999 25/09/08,09:05:31,05,09,1, 11.9,1,1, 15.883, 10557.464, 446.437, 52922.018 25/09/08,09:05:31,06,09,1, 11.9,1,1, 15.883, 10557.466, 446.444, 52922.013 25/09/08,09:05:31,07,09,1, 11.9,1,1, 15.883, 10557.442, 446.432, 52922.003 25/09/08,09:05:31,08,09,1, 11.9,1,1, 15.883, 10557.451, 446.467, 52922.064 25/09/08,09:05:31,09,09,1, 11.9,1,1, 15.883, 10557.435, 446.442, 52921.982 25/09/08,09:05:31,10,09,1, 11.9,1,1, 15.883, 10557.463, 446.452, 52922.008 25/09/08,09:05:31,11,09,1, 11.9,1,1, 15.883, 10557.457, 446.458, 52922.009 25/09/08,09:05:31,12,09,1, 11.9,1,1, 15.883, 10557.448, 446.464, 52921.981 25/09/08,09:05:31,13,09,1, 11.9,1,1, 15.883, 10557.460, 446.474, 52922.021 25/09/08,09:05:31,14,09,1, 11.9,1,1, 15.883, 10557.448, 446.457, 52921.971 25/09/08,09:05:31,15,09,1, 11.9,1,1, 15.883, 10557.441, 446.471, 52922.015 25/09/08,09:05:31,16,09,1, 11.9,1,1, 15.883, 10557.462, 446.483, 52922.011 25/09/08,09:05:31,17,09,1, 11.9,1,1, 15.883, 10557.440, 446.482, 52922.017 25/09/08,09:05:31,18,09,1, 11.9,1,1, 15.883, 10557.431, 446.491, 52922.013 25/09/08,09:05:31,19,09,1, 11.9,1,1, 15.883, 10557.425, 446.480, 52922.022 25/09/08,09:05:32,00,09,1, 12.0,1,1, 15.887, 10557.418, 446.480, 52922.022 25/09/08,09:05:32,01,09,1, 12.0,1,1, 15.887, 10557.400, 446.510, 52921.999 25/09/08,09:05:32,02,09,1, 12.0,1,1, 15.887, 10557.409, 446.506, 52922.052 25/09/08,09:05:32,03,09,1, 12.0,1,1, 15.887, 10557.428, 446.491, 52922.021 25/09/08,09:05:32,04,09,1, 12.0,1,1, 15.887, 10557.400, 446.518, 52922.015 25/09/08,09:05:32,05,09,1, 12.0,1,1, 15.887, 10557.406, 446.516, 52922.006 25/09/08,09:05:32,06,09,1, 12.0,1,1, 15.887, 10557.405, 446.533, 52922.042 25/09/08,09:05:32,07,09,1, 12.0,1,1, 15.887, 10557.396, 446.536, 52922.055 25/09/08,09:05:32,08,09,1, 12.0,1,1, 15.887, 10557.376, 446.558, 52922.011 25/09/08,09:05:32,09,09,1, 12.0,1,1, 15.887, 10557.380, 446.545, 52921.984 25/09/08,09:05:32,10,09,1, 12.0,1,1, 15.887, 10557.383, 446.564, 52922.028 25/09/08,09:05:32,11,09,1, 12.0,1,1, 15.887, 10557.400, 446.536, 52921.963 25/09/08,09:05:32,12,09,1, 12.0,1,1, 15.887, 10557.374, 446.572, 52922.085 25/09/08,09:05:32,13,09,1, 12.0,1,1, 15.887, 10557.393, 446.578, 52922.083 25/09/08,09:05:32,14,09,1, 12.0,1,1, 15.887, 10557.377, 446.569, 52921.997 25/09/08,09:05:32,15,09,1, 12.0,1,1, 15.887, 10557.356, 446.581, 52922.007 25/09/08,09:05:32,16,09,1, 12.0,1,1, 15.887, 10557.359, 446.584, 52922.044 25/09/08,09:05:32,17,09,1, 12.0,1,1, 15.887, 10557.389, 446.582, 52922.054 25/09/08,09:05:32,18,09,1, 12.0,1,1, 15.887, 10557.372, 446.572, 52922.014 25/09/08,09:05:32,19,09,1, 12.0,1,1, 15.887, 10557.341, 446.581, 52921.979 25/09/08,09:05:33,00,10,1, 11.9,1,1, 15.888, 10557.334, 446.581, 52921.979 25/09/08,09:05:33,01,10,1, 11.9,1,1, 15.888, 10557.348, 446.607, 52922.034 25/09/08,09:05:33,02,10,1, 11.9,1,1, 15.888, 10557.362, 446.597, 52921.996 25/09/08,09:05:33,03,10,1, 11.9,1,1, 15.888, 10557.345, 446.616, 52922.012 25/09/08,09:05:33,04,10,1, 11.9,1,1, 15.888, 10557.353, 446.616, 52922.036 25/09/08,09:05:33,05,10,1, 11.9,1,1, 15.888, 10557.361, 446.639, 52922.002 25/09/08,09:05:33,06,10,1, 11.9,1,1, 15.888, 10557.339, 446.600, 52921.983 25/09/08,09:05:33,07,10,1, 11.9,1,1, 15.888, 10557.347, 446.633, 52922.027 25/09/08,09:05:33,08,10,1, 11.9,1,1, 15.888, 10557.325, 446.639, 52922.038 25/09/08,09:05:33,09,10,1, 11.9,1,1, 15.888, 10557.321, 446.649, 52921.998 25/09/08,09:05:33,10,10,1, 11.9,1,1, 15.888, 10557.334, 446.636, 52922.034 25/09/08,09:05:33,11,10,1, 11.9,1,1, 15.888, 10557.321, 446.632, 52921.939 25/09/08,09:05:33,12,10,1, 11.9,1,1, 15.888, 10557.345, 446.653, 52922.041 25/09/08,09:05:33,13,10,1, 11.9,1,1, 15.888, 10557.326, 446.643, 52921.976 25/09/08,09:05:33,14,10,1, 11.9,1,1, 15.888, 10557.323, 446.646, 52921.996 25/09/08,09:05:33,15,10,1, 11.9,1,1, 15.888, 10557.321, 446.652, 52922.000 25/09/08,09:05:33,16,10,1, 11.9,1,1, 15.888, 10557.335, 446.672, 52921.962 25/09/08,09:05:33,17,10,1, 11.9,1,1, 15.888, 10557.315, 446.693, 52922.006 25/09/08,09:05:33,18,10,1, 11.9,1,1, 15.888, 10557.322, 446.704, 52922.049 25/09/08,09:05:33,19,10,1, 11.9,1,1, 15.888, 10557.315, 446.676, 52921.983 25/09/08,09:05:34,00,10,1, 11.9,1,1, 15.885, 10557.309, 446.676, 52921.983 25/09/08,09:05:34,01,10,1, 11.9,1,1, 15.885, 10557.311, 446.680, 52921.977 25/09/08,09:05:34,02,10,1, 11.9,1,1, 15.885, 10557.327, 446.676, 52922.013 25/09/08,09:05:34,03,10,1, 11.9,1,1, 15.885, 10557.322, 446.695, 52921.998 25/09/08,09:05:34,04,10,1, 11.9,1,1, 15.885, 10557.320, 446.697, 52921.987 25/09/08,09:05:34,05,10,1, 11.9,1,1, 15.885, 10557.310, 446.727, 52922.004 25/09/08,09:05:34,06,10,1, 11.9,1,1, 15.885, 10557.310, 446.703, 52922.029 25/09/08,09:05:34,07,10,1, 11.9,1,1, 15.885, 10557.295, 446.725, 52921.993 25/09/08,09:05:34,08,10,1, 11.9,1,1, 15.885, 10557.297, 446.721, 52922.013 25/09/08,09:05:34,09,10,1, 11.9,1,1, 15.885, 10557.315, 446.720, 52922.005 25/09/08,09:05:34,10,10,1, 11.9,1,1, 15.885, 10557.313, 446.748, 52921.992 25/09/08,09:05:34,11,10,1, 11.9,1,1, 15.885, 10557.307, 446.734, 52922.002 25/09/08,09:05:34,12,10,1, 11.9,1,1, 15.885, 10557.286, 446.754, 52921.994 25/09/08,09:05:34,13,10,1, 11.9,1,1, 15.885, 10557.284, 446.761, 52921.994 25/09/08,09:05:34,14,10,1, 11.9,1,1, 15.885, 10557.281, 446.766, 52921.962 25/09/08,09:05:34,15,10,1, 11.9,1,1, 15.885, 10557.319, 446.785, 52921.995 25/09/08,09:05:34,16,10,1, 11.9,1,1, 15.885, 10557.305, 446.771, 52922.000 25/09/08,09:05:34,17,10,1, 11.9,1,1, 15.885, 10557.277, 446.801, 52922.034 25/09/08,09:05:34,18,10,1, 11.9,1,1, 15.885, 10557.288, 446.791, 52922.045 25/09/08,09:05:34,19,10,1, 11.9,1,1, 15.885, 10557.273, 446.798, 52921.994 25/09/08,09:05:35,00,10,1, 11.9,1,1, 15.888, 10557.268, 446.798, 52921.994 25/09/08,09:05:35,01,10,1, 11.9,1,1, 15.888, 10557.304, 446.830, 52922.000 25/09/08,09:05:35,02,10,1, 11.9,1,1, 15.888, 10557.277, 446.807, 52922.009 25/09/08,09:05:35,03,10,1, 11.9,1,1, 15.888, 10557.302, 446.809, 52922.027 25/09/08,09:05:35,04,10,1, 11.9,1,1, 15.888, 10557.295, 446.819, 52922.029 25/09/08,09:05:35,05,10,1, 11.9,1,1, 15.888, 10557.267, 446.851, 52921.975 25/09/08,09:05:35,06,10,1, 11.9,1,1, 15.888, 10557.275, 446.847, 52922.036 25/09/08,09:05:35,07,10,1, 11.9,1,1, 15.888, 10557.271, 446.841, 52922.045 25/09/08,09:05:35,08,10,1, 11.9,1,1, 15.888, 10557.263, 446.853, 52922.026 25/09/08,09:05:35,09,10,1, 11.9,1,1, 15.888, 10557.252, 446.855, 52922.001 25/09/08,09:05:35,10,10,1, 11.9,1,1, 15.888, 10557.243, 446.867, 52922.034 25/09/08,09:05:35,11,10,1, 11.9,1,1, 15.888, 10557.253, 446.855, 52921.980 25/09/08,09:05:35,12,10,1, 11.9,1,1, 15.888, 10557.252, 446.885, 52921.982 25/09/08,09:05:35,13,10,1, 11.9,1,1, 15.888, 10557.268, 446.885, 52922.006 25/09/08,09:05:35,14,10,1, 11.9,1,1, 15.888, 10557.259, 446.873, 52922.010 25/09/08,09:05:35,15,10,1, 11.9,1,1, 15.888, 10557.237, 446.898, 52922.010 25/09/08,09:05:35,16,10,1, 11.9,1,1, 15.888, 10557.261, 446.888, 52922.011 25/09/08,09:05:35,17,10,1, 11.9,1,1, 15.888, 10557.243, 446.901, 52921.982 25/09/08,09:05:35,18,10,1, 11.9,1,1, 15.888, 10557.270, 446.917, 52922.036 25/09/08,09:05:35,19,10,1, 11.9,1,1, 15.888, 10557.274, 446.897, 52922.004 25/09/08,09:05:36,00,09,1, 11.9,1,1, 15.887, 10557.268, 446.897, 52922.004 25/09/08,09:05:36,01,09,1, 11.9,1,1, 15.887, 10557.267, 446.922, 52921.993 25/09/08,09:05:36,02,09,1, 11.9,1,1, 15.887, 10557.243, 446.912, 52921.979 25/09/08,09:05:36,03,09,1, 11.9,1,1, 15.887, 10557.244, 446.909, 52921.979 25/09/08,09:05:36,04,09,1, 11.9,1,1, 15.887, 10557.228, 446.966, 52922.040 25/09/08,09:05:36,05,09,1, 11.9,1,1, 15.887, 10557.227, 446.927, 52922.035 25/09/08,09:05:36,06,09,1, 11.9,1,1, 15.887, 10557.211, 446.929, 52922.026 25/09/08,09:05:36,07,09,1, 11.9,1,1, 15.887, 10557.229, 446.937, 52922.041 25/09/08,09:05:36,08,09,1, 11.9,1,1, 15.887, 10557.233, 446.964, 52922.039 25/09/08,09:05:36,09,09,1, 11.9,1,1, 15.887, 10557.246, 446.959, 52922.020 25/09/08,09:05:36,10,09,1, 11.9,1,1, 15.887, 10557.223, 446.982, 52922.030 25/09/08,09:05:36,11,09,1, 11.9,1,1, 15.887, 10557.243, 446.974, 52921.990 25/09/08,09:05:36,12,09,1, 11.9,1,1, 15.887, 10557.222, 446.987, 52922.031 25/09/08,09:05:36,13,09,1, 11.9,1,1, 15.887, 10557.218, 446.991, 52922.038 25/09/08,09:05:36,14,09,1, 11.9,1,1, 15.887, 10557.212, 446.973, 52922.035 25/09/08,09:05:36,15,09,1, 11.9,1,1, 15.887, 10557.240, 447.024, 52922.045 25/09/08,09:05:36,16,09,1, 11.9,1,1, 15.887, 10557.216, 446.995, 52921.999 25/09/08,09:05:36,17,09,1, 11.9,1,1, 15.887, 10557.235, 447.031, 52922.026 25/09/08,09:05:36,18,09,1, 11.9,1,1, 15.887, 10557.230, 447.031, 52922.001 25/09/08,09:05:36,19,09,1, 11.9,1,1, 15.887, 10557.201, 447.019, 52922.031 25/09/08,09:05:37,00,09,1, 11.9,1,1, 15.888, 10557.201, 447.019, 52922.031 25/09/08,09:05:37,01,09,1, 11.9,1,1, 15.888, 10557.238, 447.069, 52922.044 25/09/08,09:05:37,02,09,1, 11.9,1,1, 15.888, 10557.207, 447.047, 52922.045 25/09/08,09:05:37,03,09,1, 11.9,1,1, 15.888, 10557.219, 447.092, 52922.099 25/09/08,09:05:37,04,09,1, 11.9,1,1, 15.888, 10557.217, 447.080, 52922.058 25/09/08,09:05:37,05,09,1, 11.9,1,1, 15.888, 10557.205, 447.078, 52922.029 25/09/08,09:05:37,06,09,1, 11.9,1,1, 15.888, 10557.210, 447.084, 52922.039 25/09/08,09:05:37,07,09,1, 11.9,1,1, 15.888, 10557.199, 447.092, 52922.062 25/09/08,09:05:37,08,09,1, 11.9,1,1, 15.888, 10557.205, 447.081, 52922.062 25/09/08,09:05:37,09,09,1, 11.9,1,1, 15.888, 10557.196, 447.076, 52922.043 25/09/08,09:05:37,10,09,1, 11.9,1,1, 15.888, 10557.205, 447.102, 52922.053 25/09/08,09:05:37,11,09,1, 11.9,1,1, 15.888, 10557.181, 447.093, 52922.052 25/09/08,09:05:37,12,09,1, 11.9,1,1, 15.888, 10557.216, 447.112, 52922.040 25/09/08,09:05:37,13,09,1, 11.9,1,1, 15.888, 10557.165, 447.144, 52922.033 25/09/08,09:05:37,14,09,1, 11.9,1,1, 15.888, 10557.181, 447.165, 52922.019 25/09/08,09:05:37,15,09,1, 11.9,1,1, 15.888, 10557.194, 447.134, 52922.056 25/09/08,09:05:37,16,09,1, 11.9,1,1, 15.888, 10557.206, 447.150, 52922.038 25/09/08,09:05:37,17,09,1, 11.9,1,1, 15.888, 10557.195, 447.167, 52922.053 25/09/08,09:05:37,18,09,1, 11.9,1,1, 15.888, 10557.188, 447.168, 52922.045 25/09/08,09:05:37,19,09,1, 11.9,1,1, 15.888, 10557.190, 447.182, 52922.037 25/09/08,09:05:38,00,09,1, 11.8,1,1, 15.887, 10557.184, 447.182, 52922.037 25/09/08,09:05:38,01,09,1, 11.8,1,1, 15.887, 10557.168, 447.200, 52922.024 25/09/08,09:05:38,02,09,1, 11.8,1,1, 15.887, 10557.177, 447.212, 52922.049 25/09/08,09:05:38,03,09,1, 11.8,1,1, 15.887, 10557.169, 447.209, 52922.057 25/09/08,09:05:38,04,09,1, 11.8,1,1, 15.887, 10557.189, 447.205, 52922.048 25/09/08,09:05:38,05,09,1, 11.8,1,1, 15.887, 10557.159, 447.229, 52922.042 25/09/08,09:05:38,06,09,1, 11.8,1,1, 15.887, 10557.160, 447.247, 52922.015 25/09/08,09:05:38,07,09,1, 11.8,1,1, 15.887, 10557.153, 447.258, 52922.021 25/09/08,09:05:38,08,09,1, 11.8,1,1, 15.887, 10557.146, 447.251, 52922.061 25/09/08,09:05:38,09,09,1, 11.8,1,1, 15.887, 10557.161, 447.236, 52922.037 25/09/08,09:05:38,10,09,1, 11.8,1,1, 15.887, 10557.181, 447.247, 52922.010 25/09/08,09:05:38,11,09,1, 11.8,1,1, 15.887, 10557.173, 447.262, 52922.053 25/09/08,09:05:38,12,09,1, 11.8,1,1, 15.887, 10557.171, 447.282, 52922.079 25/09/08,09:05:38,13,09,1, 11.8,1,1, 15.887, 10557.180, 447.282, 52922.041 25/09/08,09:05:38,14,09,1, 11.8,1,1, 15.887, 10557.135, 447.309, 52922.059 25/09/08,09:05:38,15,09,1, 11.8,1,1, 15.887, 10557.154, 447.310, 52922.058 25/09/08,09:05:38,16,09,1, 11.8,1,1, 15.887, 10557.159, 447.319, 52922.042 25/09/08,09:05:38,17,09,1, 11.8,1,1, 15.887, 10557.166, 447.353, 52922.058 25/09/08,09:05:38,18,09,1, 11.8,1,1, 15.887, 10557.154, 447.328, 52922.054 25/09/08,09:05:38,19,09,1, 11.8,1,1, 15.887, 10557.166, 447.351, 52922.067 25/09/08,09:05:39,00,10,1, 11.9,1,1, 15.886, 10557.159, 447.351, 52922.067 25/09/08,09:05:39,01,10,1, 11.9,1,1, 15.886, 10557.169, 447.350, 52922.043 25/09/08,09:05:39,02,10,1, 11.9,1,1, 15.886, 10557.172, 447.364, 52922.102 25/09/08,09:05:39,03,10,1, 11.9,1,1, 15.886, 10557.137, 447.391, 52922.061 25/09/08,09:05:39,04,10,1, 11.9,1,1, 15.886, 10557.150, 447.403, 52922.061 25/09/08,09:05:39,05,10,1, 11.9,1,1, 15.886, 10557.139, 447.375, 52922.121 25/09/08,09:05:39,06,10,1, 11.9,1,1, 15.886, 10557.139, 447.394, 52922.039 25/09/08,09:05:39,07,10,1, 11.9,1,1, 15.886, 10557.153, 447.420, 52922.048 25/09/08,09:05:39,08,10,1, 11.9,1,1, 15.886, 10557.166, 447.383, 52922.115 25/09/08,09:05:39,09,10,1, 11.9,1,1, 15.886, 10557.132, 447.428, 52922.115 25/09/08,09:05:39,10,10,1, 11.9,1,1, 15.886, 10557.197, 447.421, 52922.103 25/09/08,09:05:39,11,10,1, 11.9,1,1, 15.886, 10557.183, 447.397, 52921.870 25/09/08,09:05:39,12,10,1, 11.9,1,1, 15.886, 10557.140, 447.440, 52922.085 25/09/08,09:05:39,13,10,1, 11.9,1,1, 15.886, 10557.143, 447.455, 52922.111 25/09/08,09:05:39,14,10,1, 11.9,1,1, 15.886, 10557.145, 447.455, 52922.081 25/09/08,09:05:39,15,10,1, 11.9,1,1, 15.886, 10557.159, 447.448, 52922.074 25/09/08,09:05:39,16,10,1, 11.9,1,1, 15.886, 10557.192, 447.480, 52922.040 25/09/08,09:05:39,17,10,1, 11.9,1,1, 15.886, 10557.147, 447.477, 52922.038 25/09/08,09:05:39,18,10,1, 11.9,1,1, 15.886, 10557.151, 447.470, 52922.053 25/09/08,09:05:39,19,10,1, 11.9,1,1, 15.886, 10557.129, 447.485, 52922.046 25/09/08,09:05:40,00,09,1, 11.9,1,1, 15.888, 10557.126, 447.485, 52922.046 25/09/08,09:05:40,01,09,1, 11.9,1,1, 15.888, 10557.131, 447.499, 52922.056 25/09/08,09:05:40,02,09,1, 11.9,1,1, 15.888, 10557.155, 447.519, 52922.079 25/09/08,09:05:40,03,09,1, 11.9,1,1, 15.888, 10557.141, 447.540, 52922.144 25/09/08,09:05:40,04,09,1, 11.9,1,1, 15.888, 10557.141, 447.513, 52922.099 25/09/08,09:05:40,05,09,1, 11.9,1,1, 15.888, 10557.142, 447.553, 52922.076 25/09/08,09:05:40,06,09,1, 11.9,1,1, 15.888, 10557.137, 447.556, 52922.098 25/09/08,09:05:40,07,09,1, 11.9,1,1, 15.888, 10557.141, 447.544, 52922.082 25/09/08,09:05:40,08,09,1, 11.9,1,1, 15.888, 10557.173, 447.557, 52922.098 25/09/08,09:05:40,09,09,1, 11.9,1,1, 15.888, 10557.139, 447.590, 52922.035 25/09/08,09:05:40,10,09,1, 11.9,1,1, 15.888, 10557.176, 447.569, 52922.087 25/09/08,09:05:40,11,09,1, 11.9,1,1, 15.888, 10557.163, 447.577, 52922.025 25/09/08,09:05:40,12,09,1, 11.9,1,1, 15.888, 10557.146, 447.588, 52922.094 25/09/08,09:05:40,13,09,1, 11.9,1,1, 15.888, 10557.164, 447.592, 52922.043 25/09/08,09:05:40,14,09,1, 11.9,1,1, 15.888, 10557.154, 447.599, 52922.061 25/09/08,09:05:40,15,09,1, 11.9,1,1, 15.888, 10557.142, 447.620, 52922.081 25/09/08,09:05:40,16,09,1, 11.9,1,1, 15.888, 10557.155, 447.635, 52922.049 25/09/08,09:05:40,17,09,1, 11.9,1,1, 15.888, 10557.171, 447.615, 52922.087 25/09/08,09:05:40,18,09,1, 11.9,1,1, 15.888, 10557.182, 447.609, 52922.093 25/09/08,09:05:40,19,09,1, 11.9,1,1, 15.888, 10557.151, 447.630, 52922.046 25/09/08,09:05:41,00,09,1, 11.9,1,1, 15.892, 10557.151, 447.630, 52922.046 25/09/08,09:05:41,01,09,1, 11.9,1,1, 15.892, 10557.156, 447.644, 52922.068 25/09/08,09:05:41,02,09,1, 11.9,1,1, 15.892, 10557.156, 447.635, 52922.064 25/09/08,09:05:41,03,09,1, 11.9,1,1, 15.892, 10557.143, 447.663, 52922.060 25/09/08,09:05:41,04,09,1, 11.9,1,1, 15.892, 10557.148, 447.650, 52922.105 25/09/08,09:05:41,05,09,1, 11.9,1,1, 15.892, 10557.141, 447.688, 52922.107 25/09/08,09:05:41,06,09,1, 11.9,1,1, 15.892, 10557.138, 447.670, 52922.066 25/09/08,09:05:41,07,09,1, 11.9,1,1, 15.892, 10557.174, 447.716, 52922.141 25/09/08,09:05:41,08,09,1, 11.9,1,1, 15.892, 10557.168, 447.703, 52922.063 25/09/08,09:05:41,09,09,1, 11.9,1,1, 15.892, 10557.176, 447.731, 52922.084 25/09/08,09:05:41,10,09,1, 11.9,1,1, 15.892, 10557.179, 447.731, 52922.107 25/09/08,09:05:41,11,09,1, 11.9,1,1, 15.892, 10557.164, 447.726, 52922.095 25/09/08,09:05:41,12,09,1, 11.9,1,1, 15.892, 10557.147, 447.724, 52922.121 25/09/08,09:05:41,13,09,1, 11.9,1,1, 15.892, 10557.144, 447.741, 52922.059 25/09/08,09:05:41,14,09,1, 11.9,1,1, 15.892, 10557.154, 447.730, 52922.085 25/09/08,09:05:41,15,09,1, 11.9,1,1, 15.892, 10557.162, 447.750, 52922.111 25/09/08,09:05:41,16,09,1, 11.9,1,1, 15.892, 10557.154, 447.742, 52922.115 25/09/08,09:05:41,17,09,1, 11.9,1,1, 15.892, 10557.161, 447.766, 52922.096 25/09/08,09:05:41,18,09,1, 11.9,1,1, 15.892, 10557.171, 447.782, 52922.071 25/09/08,09:05:41,19,09,1, 11.9,1,1, 15.892, 10557.188, 447.775, 52922.078 25/09/08,09:05:42,00,09,1, 11.9,1,1, 15.888, 10557.184, 447.775, 52922.078 25/09/08,09:05:42,01,09,1, 11.9,1,1, 15.888, 10557.176, 447.788, 52922.060 25/09/08,09:05:42,02,09,1, 11.9,1,1, 15.888, 10557.168, 447.801, 52922.071 25/09/08,09:05:42,03,09,1, 11.9,1,1, 15.888, 10557.189, 447.804, 52922.117 25/09/08,09:05:42,04,09,1, 11.9,1,1, 15.888, 10557.189, 447.834, 52922.123 25/09/08,09:05:42,05,09,1, 11.9,1,1, 15.888, 10557.210, 447.794, 52922.045 25/09/08,09:05:42,06,09,1, 11.9,1,1, 15.888, 10557.172, 447.799, 52922.069 25/09/08,09:05:42,07,09,1, 11.9,1,1, 15.888, 10557.209, 447.830, 52922.069 25/09/08,09:05:42,08,09,1, 11.9,1,1, 15.888, 10557.201, 447.841, 52922.088 25/09/08,09:05:42,09,09,1, 11.9,1,1, 15.888, 10557.179, 447.843, 52922.096 25/09/08,09:05:42,10,09,1, 11.9,1,1, 15.888, 10557.195, 447.852, 52922.086 25/09/08,09:05:42,11,09,1, 11.9,1,1, 15.888, 10557.183, 447.855, 52922.068 25/09/08,09:05:42,12,09,1, 11.9,1,1, 15.888, 10557.180, 447.855, 52922.109 25/09/08,09:05:42,13,09,1, 11.9,1,1, 15.888, 10557.183, 447.869, 52922.070 25/09/08,09:05:42,14,09,1, 11.9,1,1, 15.888, 10557.183, 447.868, 52922.129 25/09/08,09:05:42,15,09,1, 11.9,1,1, 15.888, 10557.188, 447.849, 52922.090 25/09/08,09:05:42,16,09,1, 11.9,1,1, 15.888, 10557.206, 447.882, 52922.110 25/09/08,09:05:42,17,09,1, 11.9,1,1, 15.888, 10557.211, 447.873, 52922.102 25/09/08,09:05:42,18,09,1, 11.9,1,1, 15.888, 10557.201, 447.883, 52922.080 25/09/08,09:05:42,19,09,1, 11.9,1,1, 15.888, 10557.201, 447.900, 52922.097 25/09/08,09:05:43,00,09,1, 11.9,1,1, 15.885, 10557.193, 447.900, 52922.097 25/09/08,09:05:43,01,09,1, 11.9,1,1, 15.885, 10557.211, 447.928, 52922.080 25/09/08,09:05:43,02,09,1, 11.9,1,1, 15.885, 10557.183, 447.921, 52922.093 25/09/08,09:05:43,03,09,1, 11.9,1,1, 15.885, 10557.210, 447.923, 52922.106 25/09/08,09:05:43,04,09,1, 11.9,1,1, 15.885, 10557.210, 447.934, 52922.096 25/09/08,09:05:43,05,09,1, 11.9,1,1, 15.885, 10557.216, 447.939, 52922.136 25/09/08,09:05:43,06,09,1, 11.9,1,1, 15.885, 10557.209, 447.959, 52922.145 25/09/08,09:05:43,07,09,1, 11.9,1,1, 15.885, 10557.226, 447.932, 52922.069 25/09/08,09:05:43,08,09,1, 11.9,1,1, 15.885, 10557.194, 447.966, 52922.110 25/09/08,09:05:43,09,09,1, 11.9,1,1, 15.885, 10557.219, 447.962, 52922.095 25/09/08,09:05:43,10,09,1, 11.9,1,1, 15.885, 10557.214, 447.953, 52922.065 25/09/08,09:05:43,11,09,1, 11.9,1,1, 15.885, 10557.206, 447.957, 52922.092 25/09/08,09:05:43,12,09,1, 11.9,1,1, 15.885, 10557.233, 447.976, 52922.107 25/09/08,09:05:43,13,09,1, 11.9,1,1, 15.885, 10557.218, 447.983, 52922.079 25/09/08,09:05:43,14,09,1, 11.9,1,1, 15.885, 10557.216, 447.986, 52922.090 25/09/08,09:05:43,15,09,1, 11.9,1,1, 15.885, 10557.201, 448.008, 52922.076 25/09/08,09:05:43,16,09,1, 11.9,1,1, 15.885, 10557.210, 448.019, 52922.069 25/09/08,09:05:43,17,09,1, 11.9,1,1, 15.885, 10557.198, 448.011, 52922.082 25/09/08,09:05:43,18,09,1, 11.9,1,1, 15.885, 10557.208, 448.027, 52922.071 25/09/08,09:05:43,19,09,1, 11.9,1,1, 15.885, 10557.213, 448.025, 52922.130 25/09/08,09:05:44,00,09,1, 11.9,1,1, 15.889, 10557.209, 448.025, 52922.130 25/09/08,09:05:44,01,09,1, 11.9,1,1, 15.889, 10557.206, 448.053, 52922.073 25/09/08,09:05:44,02,09,1, 11.9,1,1, 15.889, 10557.203, 448.058, 52922.094 25/09/08,09:05:44,03,09,1, 11.9,1,1, 15.889, 10557.228, 448.062, 52922.069 25/09/08,09:05:44,04,09,1, 11.9,1,1, 15.889, 10557.214, 448.095, 52922.086 25/09/08,09:05:44,05,09,1, 11.9,1,1, 15.889, 10557.194, 448.083, 52922.053 25/09/08,09:05:44,06,09,1, 11.9,1,1, 15.889, 10557.212, 448.064, 52922.084 25/09/08,09:05:44,07,09,1, 11.9,1,1, 15.889, 10557.228, 448.108, 52922.066 25/09/08,09:05:44,08,09,1, 11.9,1,1, 15.889, 10557.172, 448.106, 52922.107 25/09/08,09:05:44,09,09,1, 11.9,1,1, 15.889, 10557.229, 448.110, 52922.090 25/09/08,09:05:44,10,09,1, 11.9,1,1, 15.889, 10557.251, 448.110, 52922.068 25/09/08,09:05:44,11,09,1, 11.9,1,1, 15.889, 10557.222, 448.126, 52922.086 25/09/08,09:05:44,12,09,1, 11.9,1,1, 15.889, 10557.233, 448.151, 52922.079 25/09/08,09:05:44,13,09,1, 11.9,1,1, 15.889, 10557.208, 448.129, 52922.087 25/09/08,09:05:44,14,09,1, 11.9,1,1, 15.889, 10557.217, 448.153, 52922.097 25/09/08,09:05:44,15,09,1, 11.9,1,1, 15.889, 10557.220, 448.152, 52922.062 25/09/08,09:05:44,16,09,1, 11.9,1,1, 15.889, 10557.225, 448.170, 52922.064 25/09/08,09:05:44,17,09,1, 11.9,1,1, 15.889, 10557.224, 448.180, 52922.108 25/09/08,09:05:44,18,09,1, 11.9,1,1, 15.889, 10557.245, 448.176, 52922.104 25/09/08,09:05:44,19,09,1, 11.9,1,1, 15.889, 10557.237, 448.183, 52922.036 25/09/08,09:05:45,00,09,1, 11.9,1,1, 15.894, 10557.234, 448.183, 52922.036 25/09/08,09:05:45,01,09,1, 11.9,1,1, 15.894, 10557.244, 448.181, 52922.073 25/09/08,09:05:45,02,09,1, 11.9,1,1, 15.894, 10557.231, 448.204, 52922.085 25/09/08,09:05:45,03,09,1, 11.9,1,1, 15.894, 10557.231, 448.197, 52922.082 25/09/08,09:05:45,04,09,1, 11.9,1,1, 15.894, 10557.244, 448.212, 52922.077 25/09/08,09:05:45,05,09,1, 11.9,1,1, 15.894, 10557.233, 448.228, 52922.101 25/09/08,09:05:45,06,09,1, 11.9,1,1, 15.894, 10557.230, 448.236, 52922.086 25/09/08,09:05:45,07,09,1, 11.9,1,1, 15.894, 10557.257, 448.236, 52922.081 25/09/08,09:05:45,08,09,1, 11.9,1,1, 15.894, 10557.243, 448.234, 52922.073 25/09/08,09:05:45,09,09,1, 11.9,1,1, 15.894, 10557.254, 448.261, 52922.092 25/09/08,09:05:45,10,09,1, 11.9,1,1, 15.894, 10557.237, 448.272, 52922.073 25/09/08,09:05:45,11,09,1, 11.9,1,1, 15.894, 10557.277, 448.273, 52922.104 25/09/08,09:05:45,12,09,1, 11.9,1,1, 15.894, 10557.255, 448.250, 52922.063 25/09/08,09:05:45,13,09,1, 11.9,1,1, 15.894, 10557.252, 448.275, 52922.115 25/09/08,09:05:45,14,09,1, 11.9,1,1, 15.894, 10557.246, 448.287, 52922.082 25/09/08,09:05:45,15,09,1, 11.9,1,1, 15.894, 10557.240, 448.275, 52922.064 25/09/08,09:05:45,16,09,1, 11.9,1,1, 15.894, 10557.269, 448.299, 52922.050 25/09/08,09:05:45,17,09,1, 11.9,1,1, 15.894, 10557.247, 448.311, 52922.054 25/09/08,09:05:45,18,09,1, 11.9,1,1, 15.894, 10557.267, 448.300, 52922.090 25/09/08,09:05:45,19,09,1, 11.9,1,1, 15.894, 10557.262, 448.324, 52922.115 25/09/08,09:05:46,00,09,1, 11.9,1,1, 15.895, 10557.259, 448.324, 52922.115 25/09/08,09:05:46,01,09,1, 11.9,1,1, 15.895, 10557.256, 448.310, 52922.107 25/09/08,09:05:46,02,09,1, 11.9,1,1, 15.895, 10557.279, 448.314, 52922.073 25/09/08,09:05:46,03,09,1, 11.9,1,1, 15.895, 10557.258, 448.307, 52922.078 25/09/08,09:05:46,04,09,1, 11.9,1,1, 15.895, 10557.287, 448.347, 52922.124 25/09/08,09:05:46,05,09,1, 11.9,1,1, 15.895, 10557.293, 448.345, 52922.038 25/09/08,09:05:46,06,09,1, 11.9,1,1, 15.895, 10557.276, 448.354, 52922.101 25/09/08,09:05:46,07,09,1, 11.9,1,1, 15.895, 10557.290, 448.367, 52922.092 25/09/08,09:05:46,08,09,1, 11.9,1,1, 15.895, 10557.297, 448.341, 52922.110 25/09/08,09:05:46,09,09,1, 11.9,1,1, 15.895, 10557.274, 448.349, 52922.105 25/09/08,09:05:46,10,09,1, 11.9,1,1, 15.895, 10557.285, 448.357, 52922.113 25/09/08,09:05:46,11,09,1, 11.9,1,1, 15.895, 10557.313, 448.363, 52922.115 25/09/08,09:05:46,12,09,1, 11.9,1,1, 15.895, 10557.258, 448.380, 52922.082 25/09/08,09:05:46,13,09,1, 11.9,1,1, 15.895, 10557.297, 448.385, 52922.068 25/09/08,09:05:46,14,09,1, 11.9,1,1, 15.895, 10557.298, 448.389, 52922.059 25/09/08,09:05:46,15,09,1, 11.9,1,1, 15.895, 10557.290, 448.397, 52922.116 25/09/08,09:05:46,16,09,1, 11.9,1,1, 15.895, 10557.299, 448.395, 52922.091 25/09/08,09:05:46,17,09,1, 11.9,1,1, 15.895, 10557.291, 448.440, 52922.071 25/09/08,09:05:46,18,09,1, 11.9,1,1, 15.895, 10557.292, 448.414, 52922.066 25/09/08,09:05:46,19,09,1, 11.9,1,1, 15.895, 10557.306, 448.410, 52922.106 25/09/08,09:05:47,00,08,1, 11.9,1,1, 15.893, 10557.301, 448.410, 52922.106 25/09/08,09:05:47,01,08,1, 11.9,1,1, 15.893, 10557.300, 448.440, 52922.078 25/09/08,09:05:47,02,08,1, 11.9,1,1, 15.893, 10557.286, 448.426, 52922.056 25/09/08,09:05:47,03,08,1, 11.9,1,1, 15.893, 10557.287, 448.439, 52922.175 25/09/08,09:05:47,04,08,1, 11.9,1,1, 15.893, 10557.288, 448.428, 52922.070 25/09/08,09:05:47,05,08,1, 11.9,1,1, 15.893, 10557.288, 448.447, 52922.081 25/09/08,09:05:47,06,08,1, 11.9,1,1, 15.893, 10557.298, 448.450, 52922.081 25/09/08,09:05:47,07,08,1, 11.9,1,1, 15.893, 10557.331, 448.462, 52922.070 25/09/08,09:05:47,08,08,1, 11.9,1,1, 15.893, 10557.312, 448.480, 52922.083 25/09/08,09:05:47,09,08,1, 11.9,1,1, 15.893, 10557.315, 448.483, 52922.081 25/09/08,09:05:47,10,08,1, 11.9,1,1, 15.893, 10557.313, 448.487, 52922.059 25/09/08,09:05:47,11,08,1, 11.9,1,1, 15.893, 10557.293, 448.514, 52922.068 25/09/08,09:05:47,12,08,1, 11.9,1,1, 15.893, 10557.341, 448.494, 52922.088 25/09/08,09:05:47,13,08,1, 11.9,1,1, 15.893, 10557.312, 448.519, 52922.059 25/09/08,09:05:47,14,08,1, 11.9,1,1, 15.893, 10557.337, 448.491, 52922.062 25/09/08,09:05:47,15,08,1, 11.9,1,1, 15.893, 10557.297, 448.537, 52922.054 25/09/08,09:05:47,16,08,1, 11.9,1,1, 15.893, 10557.321, 448.508, 52922.046 25/09/08,09:05:47,17,08,1, 11.9,1,1, 15.893, 10557.333, 448.510, 52922.086 25/09/08,09:05:47,18,08,1, 11.9,1,1, 15.893, 10557.338, 448.512, 52922.042 25/09/08,09:05:47,19,08,1, 11.9,1,1, 15.893, 10557.322, 448.521, 52922.045 25/09/08,09:05:48,00,09,1, 11.9,1,1, 15.892, 10557.318, 448.521, 52922.045 25/09/08,09:05:48,01,09,1, 11.9,1,1, 15.892, 10557.368, 448.516, 52922.020 25/09/08,09:05:48,02,09,1, 11.9,1,1, 15.892, 10557.356, 448.548, 52922.065 25/09/08,09:05:48,03,09,1, 11.9,1,1, 15.892, 10557.335, 448.536, 52922.048 25/09/08,09:05:48,04,09,1, 11.9,1,1, 15.892, 10557.354, 448.566, 52922.040 25/09/08,09:05:48,05,09,1, 11.9,1,1, 15.892, 10557.355, 448.532, 52922.066 25/09/08,09:05:48,06,09,1, 11.9,1,1, 15.892, 10557.330, 448.548, 52922.031 25/09/08,09:05:48,07,09,1, 11.9,1,1, 15.892, 10557.329, 448.545, 52922.037 25/09/08,09:05:48,08,09,1, 11.9,1,1, 15.892, 10557.335, 448.547, 52922.065 25/09/08,09:05:48,09,09,1, 11.9,1,1, 15.892, 10557.347, 448.562, 52922.074 25/09/08,09:05:48,10,09,1, 11.9,1,1, 15.892, 10557.348, 448.572, 52922.064 25/09/08,09:05:48,11,09,1, 11.9,1,1, 15.892, 10557.338, 448.574, 52922.078 25/09/08,09:05:48,12,09,1, 11.9,1,1, 15.892, 10557.335, 448.591, 52922.082 25/09/08,09:05:48,13,09,1, 11.9,1,1, 15.892, 10557.355, 448.582, 52922.038 25/09/08,09:05:48,14,09,1, 11.9,1,1, 15.892, 10557.336, 448.600, 52922.088 25/09/08,09:05:48,15,09,1, 11.9,1,1, 15.892, 10557.328, 448.600, 52922.018 25/09/08,09:05:48,16,09,1, 11.9,1,1, 15.892, 10557.350, 448.605, 52922.033 25/09/08,09:05:48,17,09,1, 11.9,1,1, 15.892, 10557.357, 448.616, 52922.037 25/09/08,09:05:48,18,09,1, 11.9,1,1, 15.892, 10557.354, 448.614, 52922.097 25/09/08,09:05:48,19,09,1, 11.9,1,1, 15.892, 10557.328, 448.630, 52922.062 25/09/08,09:05:49,00,09,1, 11.9,1,1, 15.891, 10557.326, 448.630, 52922.062 25/09/08,09:05:49,01,09,1, 11.9,1,1, 15.891, 10557.330, 448.633, 52922.036 25/09/08,09:05:49,02,09,1, 11.9,1,1, 15.891, 10557.341, 448.632, 52922.016 25/09/08,09:05:49,03,09,1, 11.9,1,1, 15.891, 10557.354, 448.626, 52922.061 25/09/08,09:05:49,04,09,1, 11.9,1,1, 15.891, 10557.332, 448.646, 52922.043 25/09/08,09:05:49,05,09,1, 11.9,1,1, 15.891, 10557.368, 448.657, 52922.043 25/09/08,09:05:49,06,09,1, 11.9,1,1, 15.891, 10557.360, 448.648, 52922.034 25/09/08,09:05:49,07,09,1, 11.9,1,1, 15.891, 10557.352, 448.646, 52922.036 25/09/08,09:05:49,08,09,1, 11.9,1,1, 15.891, 10557.367, 448.648, 52922.080 25/09/08,09:05:49,09,09,1, 11.9,1,1, 15.891, 10557.353, 448.665, 52922.025 25/09/08,09:05:49,10,09,1, 11.9,1,1, 15.891, 10557.357, 448.695, 52922.052 25/09/08,09:05:49,11,09,1, 11.9,1,1, 15.891, 10557.362, 448.694, 52922.067 25/09/08,09:05:49,12,09,1, 11.9,1,1, 15.891, 10557.331, 448.681, 52922.029 25/09/08,09:05:49,13,09,1, 11.9,1,1, 15.891, 10557.369, 448.700, 52922.069 25/09/08,09:05:49,14,09,1, 11.9,1,1, 15.891, 10557.367, 448.697, 52922.040 25/09/08,09:05:49,15,09,1, 11.9,1,1, 15.891, 10557.366, 448.723, 52922.042 25/09/08,09:05:49,16,09,1, 11.9,1,1, 15.891, 10557.359, 448.705, 52922.038 25/09/08,09:05:49,17,09,1, 11.9,1,1, 15.891, 10557.394, 448.713, 52921.999 25/09/08,09:05:49,18,09,1, 11.9,1,1, 15.891, 10557.343, 448.715, 52922.081 25/09/08,09:05:49,19,09,1, 11.9,1,1, 15.891, 10557.346, 448.721, 52922.092 25/09/08,09:05:50,00,09,1, 11.9,1,1, 15.894, 10557.343, 448.721, 52922.092 25/09/08,09:05:50,01,09,1, 11.9,1,1, 15.894, 10557.370, 448.737, 52922.074 25/09/08,09:05:50,02,09,1, 11.9,1,1, 15.894, 10557.364, 448.747, 52922.065 25/09/08,09:05:50,03,09,1, 11.9,1,1, 15.894, 10557.391, 448.751, 52922.050 25/09/08,09:05:50,04,09,1, 11.9,1,1, 15.894, 10557.365, 448.766, 52922.106 25/09/08,09:05:50,05,09,1, 11.9,1,1, 15.894, 10557.372, 448.747, 52922.036 25/09/08,09:05:50,06,09,1, 11.9,1,1, 15.894, 10557.374, 448.753, 52922.025 25/09/08,09:05:50,07,09,1, 11.9,1,1, 15.894, 10557.370, 448.753, 52922.033 25/09/08,09:05:50,08,09,1, 11.9,1,1, 15.894, 10557.368, 448.773, 52922.083 25/09/08,09:05:50,09,09,1, 11.9,1,1, 15.894, 10557.384, 448.764, 52922.049 25/09/08,09:05:50,10,09,1, 11.9,1,1, 15.894, 10557.375, 448.758, 52922.061 25/09/08,09:05:50,11,09,1, 11.9,1,1, 15.894, 10557.379, 448.748, 52922.094 25/09/08,09:05:50,12,09,1, 11.9,1,1, 15.894, 10557.381, 448.764, 52922.011 25/09/08,09:05:50,13,09,1, 11.9,1,1, 15.894, 10557.387, 448.781, 52922.077 25/09/08,09:05:50,14,09,1, 11.9,1,1, 15.894, 10557.409, 448.782, 52922.051 25/09/08,09:05:50,15,09,1, 11.9,1,1, 15.894, 10557.389, 448.799, 52922.090 25/09/08,09:05:50,16,09,1, 11.9,1,1, 15.894, 10557.406, 448.793, 52922.072 25/09/08,09:05:50,17,09,1, 11.9,1,1, 15.894, 10557.375, 448.798, 52922.035 25/09/08,09:05:50,18,09,1, 11.9,1,1, 15.894, 10557.389, 448.832, 52922.063 25/09/08,09:05:50,19,09,1, 11.9,1,1, 15.894, 10557.409, 448.800, 52922.052 25/09/08,09:05:51,00,09,1, 11.9,1,1, 15.891, 10557.401, 448.800, 52922.052 25/09/08,09:05:51,01,09,1, 11.9,1,1, 15.891, 10557.383, 448.809, 52922.065 25/09/08,09:05:51,02,09,1, 11.9,1,1, 15.891, 10557.384, 448.815, 52922.054 25/09/08,09:05:51,03,09,1, 11.9,1,1, 15.891, 10557.372, 448.810, 52922.077 25/09/08,09:05:51,04,09,1, 11.9,1,1, 15.891, 10557.372, 448.801, 52922.055 25/09/08,09:05:51,05,09,1, 11.9,1,1, 15.891, 10557.387, 448.846, 52922.013 25/09/08,09:05:51,06,09,1, 11.9,1,1, 15.891, 10557.368, 448.813, 52922.014 25/09/08,09:05:51,07,09,1, 11.9,1,1, 15.891, 10557.395, 448.821, 52922.021 25/09/08,09:05:51,08,09,1, 11.9,1,1, 15.891, 10557.379, 448.828, 52922.037 25/09/08,09:05:51,09,09,1, 11.9,1,1, 15.891, 10557.353, 448.831, 52922.053 25/09/08,09:05:51,10,09,1, 11.9,1,1, 15.891, 10557.388, 448.845, 52922.026 25/09/08,09:05:51,11,09,1, 11.9,1,1, 15.891, 10557.387, 448.832, 52922.011 25/09/08,09:05:51,12,09,1, 11.9,1,1, 15.891, 10557.367, 448.828, 52922.029 25/09/08,09:05:51,13,09,1, 11.9,1,1, 15.891, 10557.367, 448.841, 52922.021 25/09/08,09:05:51,14,09,1, 11.9,1,1, 15.891, 10557.367, 448.868, 52922.038 25/09/08,09:05:51,15,09,1, 11.9,1,1, 15.891, 10557.356, 448.854, 52922.016 25/09/08,09:05:51,16,09,1, 11.9,1,1, 15.891, 10557.344, 448.849, 52921.993 25/09/08,09:05:51,17,09,1, 11.9,1,1, 15.891, 10557.364, 448.845, 52922.034 25/09/08,09:05:51,18,09,1, 11.9,1,1, 15.891, 10557.372, 448.870, 52922.171 25/09/08,09:05:51,19,09,1, 11.9,1,1, 15.891, 10557.368, 448.858, 52922.060 25/09/08,09:05:52,00,09,1, 11.9,1,1, 15.894, 10557.368, 448.858, 52922.060 25/09/08,09:05:52,01,09,1, 11.9,1,1, 15.894, 10557.380, 448.877, 52921.993 25/09/08,09:05:52,02,09,1, 11.9,1,1, 15.894, 10557.360, 448.895, 52922.005 25/09/08,09:05:52,03,09,1, 11.9,1,1, 15.894, 10557.376, 448.888, 52922.025 25/09/08,09:05:52,04,09,1, 11.9,1,1, 15.894, 10557.354, 448.883, 52921.979 25/09/08,09:05:52,05,09,1, 11.9,1,1, 15.894, 10557.361, 448.895, 52921.982 25/09/08,09:05:52,06,09,1, 11.9,1,1, 15.894, 10557.365, 448.879, 52921.979 25/09/08,09:05:52,07,09,1, 11.9,1,1, 15.894, 10557.343, 448.887, 52921.997 25/09/08,09:05:52,08,09,1, 11.9,1,1, 15.894, 10557.337, 448.871, 52922.022 25/09/08,09:05:52,09,09,1, 11.9,1,1, 15.894, 10557.355, 448.881, 52921.969 25/09/08,09:05:52,10,09,1, 11.9,1,1, 15.894, 10557.344, 448.902, 52922.002 25/09/08,09:05:52,11,09,1, 11.9,1,1, 15.894, 10557.347, 448.901, 52921.996 25/09/08,09:05:52,12,09,1, 11.9,1,1, 15.894, 10557.358, 448.891, 52921.944 25/09/08,09:05:52,13,09,1, 11.9,1,1, 15.894, 10557.328, 448.894, 52921.982 25/09/08,09:05:52,14,09,1, 11.9,1,1, 15.894, 10557.351, 448.904, 52921.957 25/09/08,09:05:52,15,09,1, 11.9,1,1, 15.894, 10557.316, 448.907, 52921.966 25/09/08,09:05:52,16,09,1, 11.9,1,1, 15.894, 10557.338, 448.890, 52922.004 25/09/08,09:05:52,17,09,1, 11.9,1,1, 15.894, 10557.327, 448.875, 52921.968 25/09/08,09:05:52,18,09,1, 11.9,1,1, 15.894, 10557.304, 448.923, 52922.003 25/09/08,09:05:52,19,09,1, 11.9,1,1, 15.894, 10557.320, 448.916, 52922.034 25/09/08,09:05:53,00,09,1, 12.0,1,1, 15.895, 10557.318, 448.916, 52922.034 25/09/08,09:05:53,01,09,1, 12.0,1,1, 15.895, 10557.322, 448.914, 52921.958 25/09/08,09:05:53,02,09,1, 12.0,1,1, 15.895, 10557.315, 448.917, 52921.976 25/09/08,09:05:53,03,09,1, 12.0,1,1, 15.895, 10557.315, 448.923, 52922.008 25/09/08,09:05:53,04,09,1, 12.0,1,1, 15.895, 10557.298, 448.929, 52922.008 25/09/08,09:05:53,05,09,1, 12.0,1,1, 15.895, 10557.327, 448.933, 52921.954 25/09/08,09:05:53,06,09,1, 12.0,1,1, 15.895, 10557.322, 448.918, 52921.963 25/09/08,09:05:53,07,09,1, 12.0,1,1, 15.895, 10557.315, 448.899, 52921.986 25/09/08,09:05:53,08,09,1, 12.0,1,1, 15.895, 10557.309, 448.921, 52922.013 25/09/08,09:05:53,09,09,1, 12.0,1,1, 15.895, 10557.316, 448.927, 52921.954 25/09/08,09:05:53,10,09,1, 12.0,1,1, 15.895, 10557.299, 448.914, 52921.975 25/09/08,09:05:53,11,09,1, 12.0,1,1, 15.895, 10557.288, 448.914, 52921.979 25/09/08,09:05:53,12,09,1, 12.0,1,1, 15.895, 10557.280, 448.921, 52922.006 25/09/08,09:05:53,13,09,1, 12.0,1,1, 15.895, 10557.297, 448.944, 52921.982 25/09/08,09:05:53,14,09,1, 12.0,1,1, 15.895, 10557.283, 448.947, 52921.967 25/09/08,09:05:53,15,09,1, 12.0,1,1, 15.895, 10557.298, 448.915, 52921.988 25/09/08,09:05:53,16,09,1, 12.0,1,1, 15.895, 10557.260, 448.955, 52921.964 25/09/08,09:05:53,17,09,1, 12.0,1,1, 15.895, 10557.281, 448.943, 52921.962 25/09/08,09:05:53,18,09,1, 12.0,1,1, 15.895, 10557.270, 448.923, 52921.958 25/09/08,09:05:53,19,09,1, 12.0,1,1, 15.895, 10557.250, 448.928, 52921.997 25/09/08,09:05:54,00,09,1, 11.9,1,1, 15.894, 10557.243, 448.928, 52921.997 25/09/08,09:05:54,01,09,1, 11.9,1,1, 15.894, 10557.270, 448.931, 52921.985 25/09/08,09:05:54,02,09,1, 11.9,1,1, 15.894, 10557.263, 448.911, 52921.954 25/09/08,09:05:54,03,09,1, 11.9,1,1, 15.894, 10557.259, 448.931, 52921.950 25/09/08,09:05:54,04,09,1, 11.9,1,1, 15.894, 10557.263, 448.953, 52921.994 25/09/08,09:05:54,05,09,1, 11.9,1,1, 15.894, 10557.232, 448.923, 52921.993 25/09/08,09:05:54,06,09,1, 11.9,1,1, 15.894, 10557.250, 448.934, 52921.962 25/09/08,09:05:54,07,09,1, 11.9,1,1, 15.894, 10557.274, 448.937, 52922.014 25/09/08,09:05:54,08,09,1, 11.9,1,1, 15.894, 10557.250, 448.938, 52921.994 25/09/08,09:05:54,09,09,1, 11.9,1,1, 15.894, 10557.253, 448.937, 52921.986 25/09/08,09:05:54,10,09,1, 11.9,1,1, 15.894, 10557.248, 448.946, 52922.001 25/09/08,09:05:54,11,09,1, 11.9,1,1, 15.894, 10557.246, 448.944, 52922.004 25/09/08,09:05:54,12,09,1, 11.9,1,1, 15.894, 10557.240, 448.917, 52921.976 25/09/08,09:05:54,13,09,1, 11.9,1,1, 15.894, 10557.214, 448.922, 52921.990 25/09/08,09:05:54,14,09,1, 11.9,1,1, 15.894, 10557.221, 448.932, 52921.985 25/09/08,09:05:54,15,09,1, 11.9,1,1, 15.894, 10557.205, 448.928, 52921.934 25/09/08,09:05:54,16,09,1, 11.9,1,1, 15.894, 10557.234, 448.895, 52921.967 25/09/08,09:05:54,17,09,1, 11.9,1,1, 15.894, 10557.215, 448.933, 52921.955 25/09/08,09:05:54,18,09,1, 11.9,1,1, 15.894, 10557.197, 448.905, 52921.954 25/09/08,09:05:54,19,09,1, 11.9,1,1, 15.894, 10557.202, 448.925, 52921.984 25/09/08,09:05:55,00,09,1, 11.9,1,1, 15.896, 10557.201, 448.925, 52921.984 25/09/08,09:05:55,01,09,1, 11.9,1,1, 15.896, 10557.210, 448.928, 52921.927 25/09/08,09:05:55,02,09,1, 11.9,1,1, 15.896, 10557.166, 448.917, 52921.976 25/09/08,09:05:55,03,09,1, 11.9,1,1, 15.896, 10557.203, 448.915, 52921.966 25/09/08,09:05:55,04,09,1, 11.9,1,1, 15.896, 10557.187, 448.925, 52921.927 25/09/08,09:05:55,05,09,1, 11.9,1,1, 15.896, 10557.160, 448.927, 52921.929 25/09/08,09:05:55,06,09,1, 11.9,1,1, 15.896, 10557.148, 448.922, 52921.906 25/09/08,09:05:55,07,09,1, 11.9,1,1, 15.896, 10557.174, 448.921, 52921.981 25/09/08,09:05:55,08,09,1, 11.9,1,1, 15.896, 10557.151, 448.932, 52921.925 25/09/08,09:05:55,09,09,1, 11.9,1,1, 15.896, 10557.162, 448.933, 52921.940 25/09/08,09:05:55,10,09,1, 11.9,1,1, 15.896, 10557.132, 448.924, 52921.912 25/09/08,09:05:55,11,09,1, 11.9,1,1, 15.896, 10557.161, 448.937, 52921.930 25/09/08,09:05:55,12,09,1, 11.9,1,1, 15.896, 10557.129, 448.955, 52921.905 25/09/08,09:05:55,13,09,1, 11.9,1,1, 15.896, 10557.136, 448.962, 52921.923 25/09/08,09:05:55,14,09,1, 11.9,1,1, 15.896, 10557.122, 448.961, 52921.910 25/09/08,09:05:55,15,09,1, 11.9,1,1, 15.896, 10557.118, 448.941, 52921.917 25/09/08,09:05:55,16,09,1, 11.9,1,1, 15.896, 10557.104, 448.959, 52921.927 25/09/08,09:05:55,17,09,1, 11.9,1,1, 15.896, 10557.076, 448.970, 52921.885 25/09/08,09:05:55,18,09,1, 11.9,1,1, 15.896, 10557.101, 448.953, 52921.923 25/09/08,09:05:55,19,09,1, 11.9,1,1, 15.896, 10557.104, 448.956, 52921.905 25/09/08,09:05:56,00,09,1, 11.9,1,1, 15.900, 10557.101, 448.956, 52921.905 25/09/08,09:05:56,01,09,1, 11.9,1,1, 15.900, 10557.092, 448.971, 52921.941 25/09/08,09:05:56,02,09,1, 11.9,1,1, 15.900, 10557.092, 448.929, 52921.911 25/09/08,09:05:56,03,09,1, 11.9,1,1, 15.900, 10557.074, 448.957, 52921.922 25/09/08,09:05:56,04,09,1, 11.9,1,1, 15.900, 10557.081, 448.950, 52921.902 25/09/08,09:05:56,05,09,1, 11.9,1,1, 15.900, 10557.070, 448.926, 52921.909 25/09/08,09:05:56,06,09,1, 11.9,1,1, 15.900, 10557.061, 448.938, 52921.919 25/09/08,09:05:56,07,09,1, 11.9,1,1, 15.900, 10557.068, 448.964, 52921.864 25/09/08,09:05:56,08,09,1, 11.9,1,1, 15.900, 10557.072, 448.973, 52921.937 25/09/08,09:05:56,09,09,1, 11.9,1,1, 15.900, 10557.050, 448.960, 52921.916 25/09/08,09:05:56,10,09,1, 11.9,1,1, 15.900, 10557.052, 448.938, 52921.898 25/09/08,09:05:56,11,09,1, 11.9,1,1, 15.900, 10557.030, 448.976, 52921.923 25/09/08,09:05:56,12,09,1, 11.9,1,1, 15.900, 10557.051, 448.964, 52921.903 25/09/08,09:05:56,13,09,1, 11.9,1,1, 15.900, 10557.013, 448.959, 52921.862 25/09/08,09:05:56,14,09,1, 11.9,1,1, 15.900, 10557.031, 448.989, 52921.918 25/09/08,09:05:56,15,09,1, 11.9,1,1, 15.900, 10557.025, 448.977, 52921.861 25/09/08,09:05:56,16,09,1, 11.9,1,1, 15.900, 10557.045, 448.983, 52921.901 25/09/08,09:05:56,17,09,1, 11.9,1,1, 15.900, 10557.034, 448.990, 52921.987 25/09/08,09:05:56,18,09,1, 11.9,1,1, 15.900, 10557.039, 448.964, 52921.834 25/09/08,09:05:56,19,09,1, 11.9,1,1, 15.900, 10557.012, 448.985, 52921.859 25/09/08,09:05:57,00,09,1, 11.9,1,1, 15.894, 10557.009, 448.985, 52921.859 25/09/08,09:05:57,01,09,1, 11.9,1,1, 15.894, 10556.993, 448.970, 52921.879 25/09/08,09:05:57,02,09,1, 11.9,1,1, 15.894, 10556.971, 448.991, 52921.931 25/09/08,09:05:57,03,09,1, 11.9,1,1, 15.894, 10557.008, 449.001, 52921.933 25/09/08,09:05:57,04,09,1, 11.9,1,1, 15.894, 10556.999, 449.004, 52921.935 25/09/08,09:05:57,05,09,1, 11.9,1,1, 15.894, 10556.969, 448.972, 52921.953 25/09/08,09:05:57,06,09,1, 11.9,1,1, 15.894, 10556.978, 448.989, 52921.877 25/09/08,09:05:57,07,09,1, 11.9,1,1, 15.894, 10556.954, 449.004, 52921.904 25/09/08,09:05:57,08,09,1, 11.9,1,1, 15.894, 10556.987, 448.984, 52921.934 25/09/08,09:05:57,09,09,1, 11.9,1,1, 15.894, 10556.963, 448.995, 52921.894 25/09/08,09:05:57,10,09,1, 11.9,1,1, 15.894, 10556.964, 448.977, 52921.870 25/09/08,09:05:57,11,09,1, 11.9,1,1, 15.894, 10556.981, 448.982, 52921.919 25/09/08,09:05:57,12,09,1, 11.9,1,1, 15.894, 10556.956, 449.003, 52921.930 25/09/08,09:05:57,13,09,1, 11.9,1,1, 15.894, 10556.953, 449.000, 52921.936 25/09/08,09:05:57,14,09,1, 11.9,1,1, 15.894, 10556.955, 449.016, 52921.926 25/09/08,09:05:57,15,09,1, 11.9,1,1, 15.894, 10556.957, 448.999, 52921.887 25/09/08,09:05:57,16,09,1, 11.9,1,1, 15.894, 10556.924, 449.007, 52921.890 25/09/08,09:05:57,17,09,1, 11.9,1,1, 15.894, 10556.926, 448.987, 52921.874 25/09/08,09:05:57,18,09,1, 11.9,1,1, 15.894, 10556.934, 449.010, 52921.873 25/09/08,09:05:57,19,09,1, 11.9,1,1, 15.894, 10556.950, 449.015, 52921.892 25/09/08,09:05:58,00,09,1, 11.9,1,1, 15.893, 10556.942, 449.015, 52921.892 25/09/08,09:05:58,01,09,1, 11.9,1,1, 15.893, 10556.939, 448.966, 52921.871 25/09/08,09:05:58,02,09,1, 11.9,1,1, 15.893, 10556.917, 449.006, 52921.877 25/09/08,09:05:58,03,09,1, 11.9,1,1, 15.893, 10556.929, 449.013, 52921.917 25/09/08,09:05:58,04,09,1, 11.9,1,1, 15.893, 10556.926, 449.003, 52921.930 25/09/08,09:05:58,05,09,1, 11.9,1,1, 15.893, 10556.911, 448.999, 52921.912 25/09/08,09:05:58,06,09,1, 11.9,1,1, 15.893, 10556.906, 448.982, 52921.877 25/09/08,09:05:58,07,09,1, 11.9,1,1, 15.893, 10556.906, 449.027, 52921.915 25/09/08,09:05:58,08,09,1, 11.9,1,1, 15.893, 10556.896, 448.999, 52921.891 25/09/08,09:05:58,09,09,1, 11.9,1,1, 15.893, 10556.892, 449.015, 52921.905 25/09/08,09:05:58,10,09,1, 11.9,1,1, 15.893, 10556.866, 449.013, 52921.908 25/09/08,09:05:58,11,09,1, 11.9,1,1, 15.893, 10556.879, 449.029, 52921.911 25/09/08,09:05:58,12,09,1, 11.9,1,1, 15.893, 10556.861, 449.003, 52921.890 25/09/08,09:05:58,13,09,1, 11.9,1,1, 15.893, 10556.849, 449.014, 52921.888 25/09/08,09:05:58,14,09,1, 11.9,1,1, 15.893, 10556.857, 449.049, 52921.922 25/09/08,09:05:58,15,09,1, 11.9,1,1, 15.893, 10556.843, 449.050, 52921.882 25/09/08,09:05:58,16,09,1, 11.9,1,1, 15.893, 10556.835, 449.052, 52921.856 25/09/08,09:05:58,17,09,1, 11.9,1,1, 15.893, 10556.844, 449.058, 52921.870 25/09/08,09:05:58,18,09,1, 11.9,1,1, 15.893, 10556.839, 449.055, 52921.891 25/09/08,09:05:58,19,09,1, 11.9,1,1, 15.893, 10556.826, 449.065, 52921.859 25/09/08,09:05:59,00,09,1, 11.9,1,1, 15.897, 10556.825, 449.065, 52921.859 25/09/08,09:05:59,01,09,1, 11.9,1,1, 15.897, 10556.795, 449.058, 52921.843 25/09/08,09:05:59,02,09,1, 11.9,1,1, 15.897, 10556.824, 449.082, 52921.866 25/09/08,09:05:59,03,09,1, 11.9,1,1, 15.897, 10556.820, 449.078, 52921.912 25/09/08,09:05:59,04,09,1, 11.9,1,1, 15.897, 10556.793, 449.077, 52921.868 25/09/08,09:05:59,05,09,1, 11.9,1,1, 15.897, 10556.785, 449.089, 52921.892 25/09/08,09:05:59,06,09,1, 11.9,1,1, 15.897, 10556.793, 449.076, 52921.851 25/09/08,09:05:59,07,09,1, 11.9,1,1, 15.897, 10556.761, 449.073, 52921.889 25/09/08,09:05:59,08,09,1, 11.9,1,1, 15.897, 10556.736, 449.070, 52921.906 25/09/08,09:05:59,09,09,1, 11.9,1,1, 15.897, 10556.759, 449.061, 52921.884 25/09/08,09:05:59,10,09,1, 11.9,1,1, 15.897, 10556.765, 449.073, 52921.899 25/09/08,09:05:59,11,09,1, 11.9,1,1, 15.897, 10556.731, 449.102, 52921.896 25/09/08,09:05:59,12,09,1, 11.9,1,1, 15.897, 10556.726, 449.081, 52921.872 25/09/08,09:05:59,13,09,1, 11.9,1,1, 15.897, 10556.716, 449.088, 52921.893 25/09/08,09:05:59,14,09,1, 11.9,1,1, 15.897, 10556.732, 449.100, 52921.879 25/09/08,09:05:59,15,09,1, 11.9,1,1, 15.897, 10556.729, 449.097, 52921.900 25/09/08,09:05:59,16,09,1, 11.9,1,1, 15.897, 10556.691, 449.076, 52921.881 25/09/08,09:05:59,17,09,1, 11.9,1,1, 15.897, 10556.689, 449.099, 52921.900 25/09/08,09:05:59,18,09,1, 11.9,1,1, 15.897, 10556.684, 449.088, 52921.853 25/09/08,09:05:59,19,09,1, 11.9,1,1, 15.897, 10556.680, 449.085, 52921.898 25/09/08,09:06:00,00,09,1, 11.9,1,1, 15.901, 10556.675, 449.085, 52921.898 25/09/08,09:06:00,01,09,1, 11.9,1,1, 15.901, 10556.648, 449.102, 52921.876 25/09/08,09:06:00,02,09,1, 11.9,1,1, 15.901, 10556.644, 449.095, 52921.855 25/09/08,09:06:00,03,09,1, 11.9,1,1, 15.901, 10556.634, 449.129, 52921.846 25/09/08,09:06:00,04,09,1, 11.9,1,1, 15.901, 10556.636, 449.098, 52921.837 25/09/08,09:06:00,05,09,1, 11.9,1,1, 15.901, 10556.631, 449.095, 52921.874 25/09/08,09:06:00,06,09,1, 11.9,1,1, 15.901, 10556.640, 449.089, 52921.836 25/09/08,09:06:00,07,09,1, 11.9,1,1, 15.901, 10556.622, 449.087, 52921.848 25/09/08,09:06:00,08,09,1, 11.9,1,1, 15.901, 10556.629, 449.100, 52921.878 25/09/08,09:06:00,09,09,1, 11.9,1,1, 15.901, 10556.610, 449.084, 52921.839 25/09/08,09:06:00,10,09,1, 11.9,1,1, 15.901, 10556.609, 449.098, 52921.869 25/09/08,09:06:00,11,09,1, 11.9,1,1, 15.901, 10556.577, 449.097, 52921.829 25/09/08,09:06:00,12,09,1, 11.9,1,1, 15.901, 10556.594, 449.099, 52921.828 25/09/08,09:06:00,13,09,1, 11.9,1,1, 15.901, 10556.582, 449.098, 52921.827 25/09/08,09:06:00,14,09,1, 11.9,1,1, 15.901, 10556.547, 449.104, 52921.828 25/09/08,09:06:00,15,09,1, 11.9,1,1, 15.901, 10556.554, 449.102, 52921.886 25/09/08,09:06:00,16,09,1, 11.9,1,1, 15.901, 10556.545, 449.140, 52921.859 25/09/08,09:06:00,17,09,1, 11.9,1,1, 15.901, 10556.526, 449.106, 52921.797 25/09/08,09:06:00,18,09,1, 11.9,1,1, 15.901, 10556.524, 449.129, 52921.831 25/09/08,09:06:00,19,09,1, 11.9,1,1, 15.901, 10556.512, 449.129, 52921.845 25/09/08,09:06:01,00,09,1, 11.9,1,1, 15.897, 10556.508, 449.129, 52921.845 25/09/08,09:06:01,01,09,1, 11.9,1,1, 15.897, 10556.514, 449.113, 52921.807 25/09/08,09:06:01,02,09,1, 11.9,1,1, 15.897, 10556.505, 449.113, 52921.820 25/09/08,09:06:01,03,09,1, 11.9,1,1, 15.897, 10556.492, 449.121, 52921.858 25/09/08,09:06:01,04,09,1, 11.9,1,1, 15.897, 10556.477, 449.125, 52921.816 25/09/08,09:06:01,05,09,1, 11.9,1,1, 15.897, 10556.506, 449.128, 52921.803 25/09/08,09:06:01,06,09,1, 11.9,1,1, 15.897, 10556.465, 449.114, 52921.814 25/09/08,09:06:01,07,09,1, 11.9,1,1, 15.897, 10556.470, 449.116, 52921.842 25/09/08,09:06:01,08,09,1, 11.9,1,1, 15.897, 10556.450, 449.131, 52921.831 25/09/08,09:06:01,09,09,1, 11.9,1,1, 15.897, 10556.449, 449.144, 52921.858 25/09/08,09:06:01,10,09,1, 11.9,1,1, 15.897, 10556.426, 449.137, 52921.836 25/09/08,09:06:01,11,09,1, 11.9,1,1, 15.897, 10556.461, 449.148, 52921.847 25/09/08,09:06:01,12,09,1, 11.9,1,1, 15.897, 10556.427, 449.129, 52921.874 25/09/08,09:06:01,13,09,1, 11.9,1,1, 15.897, 10556.459, 449.126, 52921.846 25/09/08,09:06:01,14,09,1, 11.9,1,1, 15.897, 10556.392, 449.123, 52921.798 25/09/08,09:06:01,15,09,1, 11.9,1,1, 15.897, 10556.385, 449.156, 52921.801 25/09/08,09:06:01,16,09,1, 11.9,1,1, 15.897, 10556.396, 449.137, 52921.794 25/09/08,09:06:01,17,09,1, 11.9,1,1, 15.897, 10556.410, 449.121, 52921.791 25/09/08,09:06:01,18,09,1, 11.9,1,1, 15.897, 10556.383, 449.151, 52921.836 25/09/08,09:06:01,19,09,1, 11.9,1,1, 15.897, 10556.387, 449.146, 52921.829 25/09/08,09:06:02,00,09,1, 11.9,1,1, 15.896, 10556.383, 449.146, 52921.829 25/09/08,09:06:02,01,09,1, 11.9,1,1, 15.896, 10556.371, 449.146, 52921.826 25/09/08,09:06:02,02,09,1, 11.9,1,1, 15.896, 10556.341, 449.160, 52921.772 25/09/08,09:06:02,03,09,1, 11.9,1,1, 15.896, 10556.362, 449.133, 52921.807 25/09/08,09:06:02,04,09,1, 11.9,1,1, 15.896, 10556.362, 449.167, 52921.809 25/09/08,09:06:02,05,09,1, 11.9,1,1, 15.896, 10556.356, 449.148, 52921.801 25/09/08,09:06:02,06,09,1, 11.9,1,1, 15.896, 10556.348, 449.146, 52921.782 25/09/08,09:06:02,07,09,1, 11.9,1,1, 15.896, 10556.343, 449.178, 52921.803 25/09/08,09:06:02,08,09,1, 11.9,1,1, 15.896, 10556.330, 449.149, 52921.816 25/09/08,09:06:02,09,09,1, 11.9,1,1, 15.896, 10556.319, 449.167, 52921.819 25/09/08,09:06:02,10,09,1, 11.9,1,1, 15.896, 10556.309, 449.152, 52921.805 25/09/08,09:06:02,11,09,1, 11.9,1,1, 15.896, 10556.325, 449.170, 52921.807 25/09/08,09:06:02,12,09,1, 11.9,1,1, 15.896, 10556.281, 449.162, 52921.784 25/09/08,09:06:02,13,09,1, 11.9,1,1, 15.896, 10556.279, 449.165, 52921.816 25/09/08,09:06:02,14,09,1, 11.9,1,1, 15.896, 10556.277, 449.173, 52921.814 25/09/08,09:06:02,15,09,1, 11.9,1,1, 15.896, 10556.263, 449.147, 52921.832 25/09/08,09:06:02,16,09,1, 11.9,1,1, 15.896, 10556.252, 449.156, 52921.809 25/09/08,09:06:02,17,09,1, 11.9,1,1, 15.896, 10556.232, 449.138, 52921.761 25/09/08,09:06:02,18,09,1, 11.9,1,1, 15.896, 10556.234, 449.177, 52921.827 25/09/08,09:06:02,19,09,1, 11.9,1,1, 15.896, 10556.188, 449.177, 52922.051 25/09/08,09:06:03,00,09,1, 11.9,1,1, 15.899, 10556.183, 449.177, 52922.051 25/09/08,09:06:03,01,09,1, 11.9,1,1, 15.899, 10556.216, 449.163, 52921.756 25/09/08,09:06:03,02,09,1, 11.9,1,1, 15.899, 10556.202, 449.178, 52921.820 25/09/08,09:06:03,03,09,1, 11.9,1,1, 15.899, 10556.217, 449.188, 52921.801 25/09/08,09:06:03,04,09,1, 11.9,1,1, 15.899, 10556.184, 449.177, 52921.817 25/09/08,09:06:03,05,09,1, 11.9,1,1, 15.899, 10556.175, 449.192, 52921.788 25/09/08,09:06:03,06,09,1, 11.9,1,1, 15.899, 10556.180, 449.164, 52921.850 25/09/08,09:06:03,07,09,1, 11.9,1,1, 15.899, 10556.186, 449.170, 52921.817 25/09/08,09:06:03,08,09,1, 11.9,1,1, 15.899, 10556.182, 449.185, 52921.777 25/09/08,09:06:03,09,09,1, 11.9,1,1, 15.899, 10556.170, 449.192, 52921.825 25/09/08,09:06:03,10,09,1, 11.9,1,1, 15.899, 10556.169, 449.192, 52921.804 25/09/08,09:06:03,11,09,1, 11.9,1,1, 15.899, 10556.168, 449.207, 52921.827 25/09/08,09:06:03,12,09,1, 11.9,1,1, 15.899, 10556.152, 449.203, 52921.822 25/09/08,09:06:03,13,09,1, 11.9,1,1, 15.899, 10556.135, 449.214, 52921.836 25/09/08,09:06:03,14,09,1, 11.9,1,1, 15.899, 10556.122, 449.201, 52921.780 25/09/08,09:06:03,15,09,1, 11.9,1,1, 15.899, 10556.104, 449.198, 52921.832 25/09/08,09:06:03,16,09,1, 11.9,1,1, 15.899, 10556.102, 449.208, 52921.799 25/09/08,09:06:03,17,09,1, 11.9,1,1, 15.899, 10556.108, 449.213, 52921.765 25/09/08,09:06:03,18,09,1, 11.9,1,1, 15.899, 10556.067, 449.207, 52921.805 25/09/08,09:06:03,19,09,1, 11.9,1,1, 15.899, 10556.117, 449.215, 52921.812 25/09/08,09:06:04,00,09,1, 12.0,1,1, 15.898, 10556.116, 449.215, 52921.812 25/09/08,09:06:04,01,09,1, 12.0,1,1, 15.898, 10556.102, 449.230, 52921.805 25/09/08,09:06:04,02,09,1, 12.0,1,1, 15.898, 10556.072, 449.234, 52921.790 25/09/08,09:06:04,03,09,1, 12.0,1,1, 15.898, 10556.069, 449.237, 52921.817 25/09/08,09:06:04,04,09,1, 12.0,1,1, 15.898, 10556.080, 449.229, 52921.845 25/09/08,09:06:04,05,09,1, 12.0,1,1, 15.898, 10556.056, 449.221, 52921.833 25/09/08,09:06:04,06,09,1, 12.0,1,1, 15.898, 10556.053, 449.224, 52921.800 25/09/08,09:06:04,07,09,1, 12.0,1,1, 15.898, 10556.050, 449.220, 52921.781 25/09/08,09:06:04,08,09,1, 12.0,1,1, 15.898, 10556.039, 449.236, 52921.796 25/09/08,09:06:04,09,09,1, 12.0,1,1, 15.898, 10556.053, 449.234, 52921.795 25/09/08,09:06:04,10,09,1, 12.0,1,1, 15.898, 10556.028, 449.234, 52921.781 25/09/08,09:06:04,11,09,1, 12.0,1,1, 15.898, 10556.025, 449.247, 52921.798 25/09/08,09:06:04,12,09,1, 12.0,1,1, 15.898, 10556.025, 449.249, 52921.831 25/09/08,09:06:04,13,09,1, 12.0,1,1, 15.898, 10556.031, 449.248, 52921.826 25/09/08,09:06:04,14,09,1, 12.0,1,1, 15.898, 10555.999, 449.243, 52921.803 25/09/08,09:06:04,15,09,1, 12.0,1,1, 15.898, 10555.998, 449.266, 52921.846 25/09/08,09:06:04,16,09,1, 12.0,1,1, 15.898, 10555.996, 449.260, 52921.840 25/09/08,09:06:04,17,09,1, 12.0,1,1, 15.898, 10556.001, 449.230, 52921.834 25/09/08,09:06:04,18,09,1, 12.0,1,1, 15.898, 10555.978, 449.266, 52921.843 25/09/08,09:06:04,19,09,1, 12.0,1,1, 15.898, 10556.007, 449.273, 52921.806 25/09/08,09:06:05,00,09,1, 11.9,1,1, 15.901, 10555.999, 449.273, 52921.806 25/09/08,09:06:05,01,09,1, 11.9,1,1, 15.901, 10555.999, 449.278, 52921.860 25/09/08,09:06:05,02,09,1, 11.9,1,1, 15.901, 10555.971, 449.261, 52921.777 25/09/08,09:06:05,03,09,1, 11.9,1,1, 15.901, 10555.970, 449.282, 52921.844 25/09/08,09:06:05,04,09,1, 11.9,1,1, 15.901, 10555.951, 449.305, 52921.850 25/09/08,09:06:05,05,09,1, 11.9,1,1, 15.901, 10555.973, 449.308, 52921.865 25/09/08,09:06:05,06,09,1, 11.9,1,1, 15.901, 10555.958, 449.295, 52921.853 25/09/08,09:06:05,07,09,1, 11.9,1,1, 15.901, 10555.964, 449.273, 52921.801 25/09/08,09:06:05,08,09,1, 11.9,1,1, 15.901, 10555.946, 449.300, 52921.825 25/09/08,09:06:05,09,09,1, 11.9,1,1, 15.901, 10555.928, 449.326, 52921.824 25/09/08,09:06:05,10,09,1, 11.9,1,1, 15.901, 10555.952, 449.293, 52921.828 25/09/08,09:06:05,11,09,1, 11.9,1,1, 15.901, 10555.945, 449.284, 52921.822 25/09/08,09:06:05,12,09,1, 11.9,1,1, 15.901, 10555.939, 449.281, 52921.838 25/09/08,09:06:05,13,09,1, 11.9,1,1, 15.901, 10555.934, 449.314, 52921.839 25/09/08,09:06:05,14,09,1, 11.9,1,1, 15.901, 10555.913, 449.322, 52921.821 25/09/08,09:06:05,15,09,1, 11.9,1,1, 15.901, 10555.906, 449.300, 52921.833 25/09/08,09:06:05,16,09,1, 11.9,1,1, 15.901, 10555.912, 449.316, 52921.792 25/09/08,09:06:05,17,09,1, 11.9,1,1, 15.901, 10555.912, 449.304, 52921.887 25/09/08,09:06:05,18,09,1, 11.9,1,1, 15.901, 10555.909, 449.315, 52921.834 25/09/08,09:06:05,19,09,1, 11.9,1,1, 15.901, 10555.901, 449.344, 52921.822 25/09/08,09:06:06,00,10,1, 11.9,1,1, 15.902, 10555.899, 449.344, 52921.822 25/09/08,09:06:06,01,10,1, 11.9,1,1, 15.902, 10555.890, 449.295, 52921.785 25/09/08,09:06:06,02,10,1, 11.9,1,1, 15.902, 10555.882, 449.347, 52921.832 25/09/08,09:06:06,03,10,1, 11.9,1,1, 15.902, 10555.877, 449.334, 52921.830 25/09/08,09:06:06,04,10,1, 11.9,1,1, 15.902, 10555.856, 449.338, 52921.829 25/09/08,09:06:06,05,10,1, 11.9,1,1, 15.902, 10555.878, 449.347, 52921.846 25/09/08,09:06:06,06,10,1, 11.9,1,1, 15.902, 10555.842, 449.337, 52921.832 25/09/08,09:06:06,07,10,1, 11.9,1,1, 15.902, 10555.871, 449.330, 52921.869 25/09/08,09:06:06,08,10,1, 11.9,1,1, 15.902, 10555.835, 449.352, 52921.824 25/09/08,09:06:06,09,10,1, 11.9,1,1, 15.902, 10555.835, 449.340, 52921.846 25/09/08,09:06:06,10,10,1, 11.9,1,1, 15.902, 10555.837, 449.362, 52921.896 25/09/08,09:06:06,11,10,1, 11.9,1,1, 15.902, 10555.822, 449.343, 52921.881 25/09/08,09:06:06,12,10,1, 11.9,1,1, 15.902, 10555.811, 449.337, 52921.807 25/09/08,09:06:06,13,10,1, 11.9,1,1, 15.902, 10555.827, 449.335, 52921.857 25/09/08,09:06:06,14,10,1, 11.9,1,1, 15.902, 10555.801, 449.350, 52921.872 25/09/08,09:06:06,15,10,1, 11.9,1,1, 15.902, 10555.783, 449.362, 52921.840 25/09/08,09:06:06,16,10,1, 11.9,1,1, 15.902, 10555.798, 449.361, 52921.894 25/09/08,09:06:06,17,10,1, 11.9,1,1, 15.902, 10555.804, 449.374, 52921.838 25/09/08,09:06:06,18,10,1, 11.9,1,1, 15.902, 10555.776, 449.341, 52921.811 25/09/08,09:06:06,19,10,1, 11.9,1,1, 15.902, 10555.765, 449.354, 52921.865 25/09/08,09:06:07,00,09,1, 12.0,1,1, 15.899, 10555.757, 449.354, 52921.865 25/09/08,09:06:07,01,09,1, 12.0,1,1, 15.899, 10555.744, 449.358, 52921.870 25/09/08,09:06:07,02,09,1, 12.0,1,1, 15.899, 10555.760, 449.344, 52921.912 25/09/08,09:06:07,03,09,1, 12.0,1,1, 15.899, 10555.768, 449.364, 52921.881 25/09/08,09:06:07,04,09,1, 12.0,1,1, 15.899, 10555.763, 449.379, 52921.899 25/09/08,09:06:07,05,09,1, 12.0,1,1, 15.899, 10555.773, 449.369, 52921.868 25/09/08,09:06:07,06,09,1, 12.0,1,1, 15.899, 10555.747, 449.390, 52921.827 25/09/08,09:06:07,07,09,1, 12.0,1,1, 15.899, 10555.747, 449.363, 52921.846 25/09/08,09:06:07,08,09,1, 12.0,1,1, 15.899, 10555.747, 449.381, 52921.839 25/09/08,09:06:07,09,09,1, 12.0,1,1, 15.899, 10555.733, 449.375, 52921.843 25/09/08,09:06:07,10,09,1, 12.0,1,1, 15.899, 10555.738, 449.369, 52921.853 25/09/08,09:06:07,11,09,1, 12.0,1,1, 15.899, 10555.722, 449.394, 52921.833 25/09/08,09:06:07,12,09,1, 12.0,1,1, 15.899, 10555.719, 449.384, 52921.843 25/09/08,09:06:07,13,09,1, 12.0,1,1, 15.899, 10555.704, 449.385, 52921.851 25/09/08,09:06:07,14,09,1, 12.0,1,1, 15.899, 10555.702, 449.375, 52921.834 25/09/08,09:06:07,15,09,1, 12.0,1,1, 15.899, 10555.700, 449.387, 52921.815 25/09/08,09:06:07,16,09,1, 12.0,1,1, 15.899, 10555.675, 449.378, 52921.871 25/09/08,09:06:07,17,09,1, 12.0,1,1, 15.899, 10555.679, 449.379, 52921.836 25/09/08,09:06:07,18,09,1, 12.0,1,1, 15.899, 10555.663, 449.377, 52921.853 25/09/08,09:06:07,19,09,1, 12.0,1,1, 15.899, 10555.650, 449.394, 52921.848 25/09/08,09:06:08,00,09,1, 11.9,1,1, 15.901, 10555.649, 449.394, 52921.848 25/09/08,09:06:08,01,09,1, 11.9,1,1, 15.901, 10555.678, 449.396, 52921.846 25/09/08,09:06:08,02,09,1, 11.9,1,1, 15.901, 10555.644, 449.390, 52921.831 25/09/08,09:06:08,03,09,1, 11.9,1,1, 15.901, 10555.673, 449.390, 52921.791 25/09/08,09:06:08,04,09,1, 11.9,1,1, 15.901, 10555.644, 449.391, 52921.849 25/09/08,09:06:08,05,09,1, 11.9,1,1, 15.901, 10555.628, 449.413, 52921.841 25/09/08,09:06:08,06,09,1, 11.9,1,1, 15.901, 10555.627, 449.398, 52921.807 25/09/08,09:06:08,07,09,1, 11.9,1,1, 15.901, 10555.612, 449.392, 52921.825 25/09/08,09:06:08,08,09,1, 11.9,1,1, 15.901, 10555.637, 449.398, 52921.781 25/09/08,09:06:08,09,09,1, 11.9,1,1, 15.901, 10555.599, 449.398, 52921.832 25/09/08,09:06:08,10,09,1, 11.9,1,1, 15.901, 10555.625, 449.411, 52921.830 25/09/08,09:06:08,11,09,1, 11.9,1,1, 15.901, 10555.582, 449.407, 52921.819 25/09/08,09:06:08,12,09,1, 11.9,1,1, 15.901, 10555.582, 449.369, 52921.810 25/09/08,09:06:08,13,09,1, 11.9,1,1, 15.901, 10555.599, 449.390, 52921.829 25/09/08,09:06:08,14,09,1, 11.9,1,1, 15.901, 10555.585, 449.400, 52921.821 25/09/08,09:06:08,15,09,1, 11.9,1,1, 15.901, 10555.564, 449.382, 52921.856 25/09/08,09:06:08,16,09,1, 11.9,1,1, 15.901, 10555.588, 449.393, 52921.860 25/09/08,09:06:08,17,09,1, 11.9,1,1, 15.901, 10555.562, 449.406, 52921.824 25/09/08,09:06:08,18,09,1, 11.9,1,1, 15.901, 10555.586, 449.392, 52921.817 25/09/08,09:06:08,19,09,1, 11.9,1,1, 15.901, 10555.590, 449.377, 52921.847 25/09/08,09:06:09,00,10,1, 11.9,1,1, 15.900, 10555.582, 449.377, 52921.847 25/09/08,09:06:09,01,10,1, 11.9,1,1, 15.900, 10555.559, 449.390, 52921.820 25/09/08,09:06:09,02,10,1, 11.9,1,1, 15.900, 10555.590, 449.412, 52921.816 25/09/08,09:06:09,03,10,1, 11.9,1,1, 15.900, 10555.555, 449.389, 52921.806 25/09/08,09:06:09,04,10,1, 11.9,1,1, 15.900, 10555.572, 449.409, 52921.822 25/09/08,09:06:09,05,10,1, 11.9,1,1, 15.900, 10555.558, 449.397, 52921.803 25/09/08,09:06:09,06,10,1, 11.9,1,1, 15.900, 10555.556, 449.411, 52921.832 25/09/08,09:06:09,07,10,1, 11.9,1,1, 15.900, 10555.552, 449.401, 52921.840 25/09/08,09:06:09,08,10,1, 11.9,1,1, 15.900, 10555.559, 449.399, 52921.832 25/09/08,09:06:09,09,10,1, 11.9,1,1, 15.900, 10555.548, 449.391, 52921.844 25/09/08,09:06:09,10,10,1, 11.9,1,1, 15.900, 10555.531, 449.402, 52921.795 25/09/08,09:06:09,11,10,1, 11.9,1,1, 15.900, 10555.503, 449.423, 52921.833 25/09/08,09:06:09,12,10,1, 11.9,1,1, 15.900, 10555.533, 449.409, 52921.849 25/09/08,09:06:09,13,10,1, 11.9,1,1, 15.900, 10555.544, 449.406, 52921.830 25/09/08,09:06:09,14,10,1, 11.9,1,1, 15.900, 10555.530, 449.392, 52921.782 25/09/08,09:06:09,15,10,1, 11.9,1,1, 15.900, 10555.511, 449.395, 52921.853 25/09/08,09:06:09,16,10,1, 11.9,1,1, 15.900, 10555.532, 449.398, 52921.853 25/09/08,09:06:09,17,10,1, 11.9,1,1, 15.900, 10555.505, 449.420, 52921.841 25/09/08,09:06:09,18,10,1, 11.9,1,1, 15.900, 10555.500, 449.391, 52921.837 25/09/08,09:06:09,19,10,1, 11.9,1,1, 15.900, 10555.484, 449.397, 52921.809 25/09/08,09:06:10,00,09,1, 11.9,1,1, 15.900, 10555.482, 449.397, 52921.809 25/09/08,09:06:10,01,09,1, 11.9,1,1, 15.900, 10555.511, 449.401, 52921.846 25/09/08,09:06:10,02,09,1, 11.9,1,1, 15.900, 10555.509, 449.409, 52921.835 25/09/08,09:06:10,03,09,1, 11.9,1,1, 15.900, 10555.475, 449.392, 52921.800 25/09/08,09:06:10,04,09,1, 11.9,1,1, 15.900, 10555.490, 449.389, 52921.811 25/09/08,09:06:10,05,09,1, 11.9,1,1, 15.900, 10555.477, 449.398, 52921.820 25/09/08,09:06:10,06,09,1, 11.9,1,1, 15.900, 10555.494, 449.399, 52921.825 25/09/08,09:06:10,07,09,1, 11.9,1,1, 15.900, 10555.486, 449.401, 52921.830 25/09/08,09:06:10,08,09,1, 11.9,1,1, 15.900, 10555.474, 449.412, 52921.795 25/09/08,09:06:10,09,09,1, 11.9,1,1, 15.900, 10555.476, 449.406, 52921.805 25/09/08,09:06:10,10,09,1, 11.9,1,1, 15.900, 10555.489, 449.417, 52921.821 25/09/08,09:06:10,11,09,1, 11.9,1,1, 15.900, 10555.488, 449.430, 52921.792 25/09/08,09:06:10,12,09,1, 11.9,1,1, 15.900, 10555.466, 449.399, 52921.828 25/09/08,09:06:10,13,09,1, 11.9,1,1, 15.900, 10555.492, 449.396, 52921.818 25/09/08,09:06:10,14,09,1, 11.9,1,1, 15.900, 10555.474, 449.389, 52921.813 25/09/08,09:06:10,15,09,1, 11.9,1,1, 15.900, 10555.465, 449.400, 52921.825 25/09/08,09:06:10,16,09,1, 11.9,1,1, 15.900, 10555.461, 449.405, 52921.843 25/09/08,09:06:10,17,09,1, 11.9,1,1, 15.900, 10555.482, 449.414, 52921.799 25/09/08,09:06:10,18,09,1, 11.9,1,1, 15.900, 10555.474, 449.388, 52921.862 25/09/08,09:06:10,19,09,1, 11.9,1,1, 15.900, 10555.465, 449.389, 52921.817 25/09/08,09:06:11,00,09,1, 11.9,1,1, 15.904, 10555.457, 449.389, 52921.817 25/09/08,09:06:11,01,09,1, 11.9,1,1, 15.904, 10555.472, 449.404, 52921.870 25/09/08,09:06:11,02,09,1, 11.9,1,1, 15.904, 10555.506, 449.434, 52921.834 25/09/08,09:06:11,03,09,1, 11.9,1,1, 15.904, 10555.539, 449.519, 52921.874 25/09/08,09:06:11,04,09,1, 11.9,1,1, 15.904, 10555.473, 449.455, 52921.845 25/09/08,09:06:11,05,09,1, 11.9,1,1, 15.904, 10555.504, 449.492, 52921.816 25/09/08,09:06:11,06,09,1, 11.9,1,1, 15.904, 10555.467, 449.442, 52921.884 25/09/08,09:06:11,07,09,1, 11.9,1,1, 15.904, 10555.438, 449.441, 52921.833 25/09/08,09:06:11,08,09,1, 11.9,1,1, 15.904, 10555.443, 449.418, 52921.816 25/09/08,09:06:11,09,09,1, 11.9,1,1, 15.904, 10555.446, 449.411, 52921.884 25/09/08,09:06:11,10,09,1, 11.9,1,1, 15.904, 10555.462, 449.417, 52921.836 25/09/08,09:06:11,11,09,1, 11.9,1,1, 15.904, 10555.413, 449.392, 52921.838 25/09/08,09:06:11,12,09,1, 11.9,1,1, 15.904, 10555.461, 449.449, 52921.850 25/09/08,09:06:11,13,09,1, 11.9,1,1, 15.904, 10555.434, 449.423, 52921.855 25/09/08,09:06:11,14,09,1, 11.9,1,1, 15.904, 10555.452, 449.451, 52921.833 25/09/08,09:06:11,15,09,1, 11.9,1,1, 15.904, 10555.449, 449.426, 52921.840 25/09/08,09:06:11,16,09,1, 11.9,1,1, 15.904, 10555.448, 449.425, 52921.874 25/09/08,09:06:11,17,09,1, 11.9,1,1, 15.904, 10555.484, 449.408, 52921.681 25/09/08,09:06:11,18,09,1, 11.9,1,1, 15.904, 10555.388, 449.421, 52921.746 25/09/08,09:06:11,19,09,1, 11.9,1,1, 15.904, 10555.462, 449.431, 52921.857 25/09/08,09:06:12,00,09,1, 11.9,1,1, 15.902, 10555.457, 449.431, 52921.857 25/09/08,09:06:12,01,09,1, 11.9,1,1, 15.902, 10555.422, 449.424, 52921.838 25/09/08,09:06:12,02,09,1, 11.9,1,1, 15.902, 10555.433, 449.413, 52921.857 25/09/08,09:06:12,03,09,1, 11.9,1,1, 15.902, 10555.431, 449.436, 52921.843 25/09/08,09:06:12,04,09,1, 11.9,1,1, 15.902, 10555.418, 449.425, 52921.810 25/09/08,09:06:12,05,09,1, 11.9,1,1, 15.902, 10555.408, 449.427, 52921.812 25/09/08,09:06:12,06,09,1, 11.9,1,1, 15.902, 10555.418, 449.428, 52921.808 25/09/08,09:06:12,07,09,1, 11.9,1,1, 15.902, 10555.434, 449.416, 52921.729 25/09/08,09:06:12,08,09,1, 11.9,1,1, 15.902, 10555.401, 449.432, 52921.893 25/09/08,09:06:12,09,09,1, 11.9,1,1, 15.902, 10555.409, 449.439, 52921.856 25/09/08,09:06:12,10,09,1, 11.9,1,1, 15.902, 10555.429, 449.415, 52921.803 25/09/08,09:06:12,11,09,1, 11.9,1,1, 15.902, 10555.428, 449.430, 52921.855 25/09/08,09:06:12,12,09,1, 11.9,1,1, 15.902, 10555.435, 449.417, 52921.874 25/09/08,09:06:12,13,09,1, 11.9,1,1, 15.902, 10555.422, 449.422, 52921.811 25/09/08,09:06:12,14,09,1, 11.9,1,1, 15.902, 10555.398, 449.471, 52921.843 25/09/08,09:06:12,15,09,1, 11.9,1,1, 15.902, 10555.393, 449.408, 52921.855 25/09/08,09:06:12,16,09,1, 11.9,1,1, 15.902, 10555.419, 449.442, 52921.828 25/09/08,09:06:12,17,09,1, 11.9,1,1, 15.902, 10555.429, 449.427, 52921.830 25/09/08,09:06:12,18,09,1, 11.9,1,1, 15.902, 10555.423, 449.443, 52921.869 25/09/08,09:06:12,19,09,1, 11.9,1,1, 15.902, 10555.405, 449.441, 52921.821 25/09/08,09:06:13,00,10,1, 11.9,1,1, 15.903, 10555.398, 449.441, 52921.821 25/09/08,09:06:13,01,10,1, 11.9,1,1, 15.903, 10555.396, 449.439, 52921.810 25/09/08,09:06:13,02,10,1, 11.9,1,1, 15.903, 10555.421, 449.443, 52921.784 25/09/08,09:06:13,03,10,1, 11.9,1,1, 15.903, 10555.406, 449.455, 52921.834 25/09/08,09:06:13,04,10,1, 11.9,1,1, 15.903, 10555.397, 449.413, 52921.838 25/09/08,09:06:13,05,10,1, 11.9,1,1, 15.903, 10555.425, 449.445, 52921.825 25/09/08,09:06:13,06,10,1, 11.9,1,1, 15.903, 10555.412, 449.419, 52921.809 25/09/08,09:06:13,07,10,1, 11.9,1,1, 15.903, 10555.418, 449.424, 52921.824 25/09/08,09:06:13,08,10,1, 11.9,1,1, 15.903, 10555.407, 449.441, 52921.845 25/09/08,09:06:13,09,10,1, 11.9,1,1, 15.903, 10555.398, 449.418, 52921.842 25/09/08,09:06:13,10,10,1, 11.9,1,1, 15.903, 10555.410, 449.431, 52921.836 25/09/08,09:06:13,11,10,1, 11.9,1,1, 15.903, 10555.408, 449.438, 52921.818 25/09/08,09:06:13,12,10,1, 11.9,1,1, 15.903, 10555.408, 449.411, 52921.858 25/09/08,09:06:13,13,10,1, 11.9,1,1, 15.903, 10555.394, 449.441, 52921.791 25/09/08,09:06:13,14,10,1, 11.9,1,1, 15.903, 10555.390, 449.406, 52921.828 25/09/08,09:06:13,15,10,1, 11.9,1,1, 15.903, 10555.375, 449.419, 52921.809 25/09/08,09:06:13,16,10,1, 11.9,1,1, 15.903, 10555.401, 449.415, 52921.822 25/09/08,09:06:13,17,10,1, 11.9,1,1, 15.903, 10555.409, 449.383, 52921.790 25/09/08,09:06:13,18,10,1, 11.9,1,1, 15.903, 10555.421, 449.391, 52921.830 25/09/08,09:06:13,19,10,1, 11.9,1,1, 15.903, 10555.387, 449.415, 52921.823 25/09/08,09:06:14,00,10,1, 11.9,1,1, 15.908, 10555.382, 449.415, 52921.823 25/09/08,09:06:14,01,10,1, 11.9,1,1, 15.908, 10555.402, 449.404, 52921.811 25/09/08,09:06:14,02,10,1, 11.9,1,1, 15.908, 10555.398, 449.420, 52921.826 25/09/08,09:06:14,03,10,1, 11.9,1,1, 15.908, 10555.399, 449.384, 52921.823 25/09/08,09:06:14,04,10,1, 11.9,1,1, 15.908, 10555.390, 449.386, 52921.793 25/09/08,09:06:14,05,10,1, 11.9,1,1, 15.908, 10555.364, 449.380, 52921.815 25/09/08,09:06:14,06,10,1, 11.9,1,1, 15.908, 10555.353, 449.365, 52921.783 25/09/08,09:06:14,07,10,1, 11.9,1,1, 15.908, 10555.399, 449.360, 52921.791 25/09/08,09:06:14,08,10,1, 11.9,1,1, 15.908, 10555.386, 449.366, 52921.811 25/09/08,09:06:14,09,10,1, 11.9,1,1, 15.908, 10555.376, 449.386, 52921.829 25/09/08,09:06:14,10,10,1, 11.9,1,1, 15.908, 10555.364, 449.349, 52921.768 25/09/08,09:06:14,11,10,1, 11.9,1,1, 15.908, 10555.354, 449.359, 52921.796 25/09/08,09:06:14,12,10,1, 11.9,1,1, 15.908, 10555.387, 449.390, 52921.792 25/09/08,09:06:14,13,10,1, 11.9,1,1, 15.908, 10555.382, 449.381, 52921.785 25/09/08,09:06:14,14,10,1, 11.9,1,1, 15.908, 10555.401, 449.360, 52921.827 25/09/08,09:06:14,15,10,1, 11.9,1,1, 15.908, 10555.383, 449.365, 52921.778 25/09/08,09:06:14,16,10,1, 11.9,1,1, 15.908, 10555.378, 449.357, 52921.791 25/09/08,09:06:14,17,10,1, 11.9,1,1, 15.908, 10555.379, 449.357, 52921.781 25/09/08,09:06:14,18,10,1, 11.9,1,1, 15.908, 10555.360, 449.374, 52921.804 25/09/08,09:06:14,19,10,1, 11.9,1,1, 15.908, 10555.373, 449.363, 52921.816 25/09/08,09:06:15,00,08,1, 11.9,1,1, 15.904, 10555.365, 449.363, 52921.816 25/09/08,09:06:15,01,08,1, 11.9,1,1, 15.904, 10555.361, 449.360, 52921.799 25/09/08,09:06:15,02,08,1, 11.9,1,1, 15.904, 10555.376, 449.368, 52921.759 25/09/08,09:06:15,03,08,1, 11.9,1,1, 15.904, 10555.382, 449.360, 52921.777 25/09/08,09:06:15,04,08,1, 11.9,1,1, 15.904, 10555.403, 449.353, 52921.794 25/09/08,09:06:15,05,08,1, 11.9,1,1, 15.904, 10555.387, 449.357, 52921.807 25/09/08,09:06:15,06,08,1, 11.9,1,1, 15.904, 10555.388, 449.345, 52921.765 25/09/08,09:06:15,07,08,1, 11.9,1,1, 15.904, 10555.399, 449.367, 52921.758 25/09/08,09:06:15,08,08,1, 11.9,1,1, 15.904, 10555.392, 449.368, 52921.789 25/09/08,09:06:15,09,08,1, 11.9,1,1, 15.904, 10555.380, 449.370, 52921.754 25/09/08,09:06:15,10,08,1, 11.9,1,1, 15.904, 10555.407, 449.363, 52921.818 25/09/08,09:06:15,11,08,1, 11.9,1,1, 15.904, 10555.408, 449.372, 52921.755 25/09/08,09:06:15,12,08,1, 11.9,1,1, 15.904, 10555.366, 449.385, 52921.779 25/09/08,09:06:15,13,08,1, 11.9,1,1, 15.904, 10555.377, 449.379, 52921.801 25/09/08,09:06:15,14,08,1, 11.9,1,1, 15.904, 10555.410, 449.373, 52921.767 25/09/08,09:06:15,15,08,1, 11.9,1,1, 15.904, 10555.388, 449.389, 52921.777 25/09/08,09:06:15,16,08,1, 11.9,1,1, 15.904, 10555.390, 449.375, 52921.785 25/09/08,09:06:15,17,08,1, 11.9,1,1, 15.904, 10555.399, 449.378, 52921.783 25/09/08,09:06:15,18,08,1, 11.9,1,1, 15.904, 10555.399, 449.388, 52921.781 25/09/08,09:06:15,19,08,1, 11.9,1,1, 15.904, 10555.388, 449.357, 52921.777 25/09/08,09:06:16,00,09,1, 12.0,1,1, 15.907, 10555.382, 449.357, 52921.777 25/09/08,09:06:16,01,09,1, 12.0,1,1, 15.907, 10555.396, 449.371, 52921.775 25/09/08,09:06:16,02,09,1, 12.0,1,1, 15.907, 10555.417, 449.394, 52921.780 25/09/08,09:06:16,03,09,1, 12.0,1,1, 15.907, 10555.410, 449.380, 52921.727 25/09/08,09:06:16,04,09,1, 12.0,1,1, 15.907, 10555.413, 449.405, 52921.739 25/09/08,09:06:16,05,09,1, 12.0,1,1, 15.907, 10555.424, 449.384, 52921.664 25/09/08,09:06:16,06,09,1, 12.0,1,1, 15.907, 10555.408, 449.394, 52921.778 25/09/08,09:06:16,07,09,1, 12.0,1,1, 15.907, 10555.418, 449.407, 52921.811 25/09/08,09:06:16,08,09,1, 12.0,1,1, 15.907, 10555.414, 449.400, 52921.772 25/09/08,09:06:16,09,09,1, 12.0,1,1, 15.907, 10555.412, 449.395, 52921.756 25/09/08,09:06:16,10,09,1, 12.0,1,1, 15.907, 10555.435, 449.378, 52921.765 25/09/08,09:06:16,11,09,1, 12.0,1,1, 15.907, 10555.408, 449.396, 52921.747 25/09/08,09:06:16,12,09,1, 12.0,1,1, 15.907, 10555.394, 449.379, 52921.725 25/09/08,09:06:16,13,09,1, 12.0,1,1, 15.907, 10555.414, 449.404, 52921.747 25/09/08,09:06:16,14,09,1, 12.0,1,1, 15.907, 10555.448, 449.372, 52921.753 25/09/08,09:06:16,15,09,1, 12.0,1,1, 15.907, 10555.447, 449.387, 52921.713 25/09/08,09:06:16,16,09,1, 12.0,1,1, 15.907, 10555.415, 449.380, 52921.756 25/09/08,09:06:16,17,09,1, 12.0,1,1, 15.907, 10555.427, 449.388, 52921.747 25/09/08,09:06:16,18,09,1, 12.0,1,1, 15.907, 10555.408, 449.386, 52921.717 25/09/08,09:06:16,19,09,1, 12.0,1,1, 15.907, 10555.431, 449.368, 52921.748 25/09/08,09:06:17,00,09,1, 11.9,1,1, 15.905, 10555.423, 449.368, 52921.748 25/09/08,09:06:17,01,09,1, 11.9,1,1, 15.905, 10555.414, 449.381, 52921.720 25/09/08,09:06:17,02,09,1, 11.9,1,1, 15.905, 10555.436, 449.355, 52921.736 25/09/08,09:06:17,03,09,1, 11.9,1,1, 15.905, 10555.439, 449.392, 52921.689 25/09/08,09:06:17,04,09,1, 11.9,1,1, 15.905, 10555.443, 449.373, 52921.722 25/09/08,09:06:17,05,09,1, 11.9,1,1, 15.905, 10555.440, 449.355, 52921.690 25/09/08,09:06:17,06,09,1, 11.9,1,1, 15.905, 10555.440, 449.361, 52921.704 25/09/08,09:06:17,07,09,1, 11.9,1,1, 15.905, 10555.446, 449.388, 52921.733 25/09/08,09:06:17,08,09,1, 11.9,1,1, 15.905, 10555.423, 449.393, 52921.728 25/09/08,09:06:17,09,09,1, 11.9,1,1, 15.905, 10555.409, 449.375, 52921.771 25/09/08,09:06:17,10,09,1, 11.9,1,1, 15.905, 10555.430, 449.360, 52921.727 25/09/08,09:06:17,11,09,1, 11.9,1,1, 15.905, 10555.430, 449.375, 52921.695 25/09/08,09:06:17,12,09,1, 11.9,1,1, 15.905, 10555.444, 449.385, 52921.734 25/09/08,09:06:17,13,09,1, 11.9,1,1, 15.905, 10555.448, 449.385, 52921.694 25/09/08,09:06:17,14,09,1, 11.9,1,1, 15.905, 10555.457, 449.365, 52921.738 25/09/08,09:06:17,15,09,1, 11.9,1,1, 15.905, 10555.482, 449.375, 52921.729 25/09/08,09:06:17,16,09,1, 11.9,1,1, 15.905, 10555.467, 449.360, 52921.682 25/09/08,09:06:17,17,09,1, 11.9,1,1, 15.905, 10555.467, 449.380, 52921.729 25/09/08,09:06:17,18,09,1, 11.9,1,1, 15.905, 10555.486, 449.368, 52921.751 25/09/08,09:06:17,19,09,1, 11.9,1,1, 15.905, 10555.482, 449.360, 52921.679 25/09/08,09:06:18,00,08,1, 11.8,1,1, 15.905, 10555.482, 449.360, 52921.679 25/09/08,09:06:18,01,08,1, 11.8,1,1, 15.905, 10555.479, 449.373, 52921.692 25/09/08,09:06:18,02,08,1, 11.8,1,1, 15.905, 10555.509, 449.365, 52921.694 25/09/08,09:06:18,03,08,1, 11.8,1,1, 15.905, 10555.498, 449.352, 52921.740 25/09/08,09:06:18,04,08,1, 11.8,1,1, 15.905, 10555.480, 449.355, 52921.710 25/09/08,09:06:18,05,08,1, 11.8,1,1, 15.905, 10555.507, 449.368, 52921.775 25/09/08,09:06:18,06,08,1, 11.8,1,1, 15.905, 10555.513, 449.353, 52921.666 25/09/08,09:06:18,07,08,1, 11.8,1,1, 15.905, 10555.525, 449.366, 52921.751 25/09/08,09:06:18,08,08,1, 11.8,1,1, 15.905, 10555.503, 449.352, 52921.727 25/09/08,09:06:18,09,08,1, 11.8,1,1, 15.905, 10555.523, 449.374, 52921.705 25/09/08,09:06:18,10,08,1, 11.8,1,1, 15.905, 10555.516, 449.369, 52921.726 25/09/08,09:06:18,11,08,1, 11.8,1,1, 15.905, 10555.526, 449.358, 52921.692 25/09/08,09:06:18,12,08,1, 11.8,1,1, 15.905, 10555.563, 449.369, 52921.734 25/09/08,09:06:18,13,08,1, 11.8,1,1, 15.905, 10555.541, 449.364, 52921.692 25/09/08,09:06:18,14,08,1, 11.8,1,1, 15.905, 10555.560, 449.358, 52921.701 25/09/08,09:06:18,15,08,1, 11.8,1,1, 15.905, 10555.579, 449.358, 52921.711 25/09/08,09:06:18,16,08,1, 11.8,1,1, 15.905, 10555.596, 449.354, 52921.711 25/09/08,09:06:18,17,08,1, 11.8,1,1, 15.905, 10555.586, 449.360, 52921.676 25/09/08,09:06:18,18,08,1, 11.8,1,1, 15.905, 10555.592, 449.357, 52921.665 25/09/08,09:06:18,19,08,1, 11.8,1,1, 15.905, 10555.601, 449.345, 52921.665 25/09/08,09:06:19,00,10,1, 11.9,1,1, 15.902, 10555.599, 449.345, 52921.665 25/09/08,09:06:19,01,10,1, 11.9,1,1, 15.902, 10555.609, 449.334, 52921.686 25/09/08,09:06:19,02,10,1, 11.9,1,1, 15.902, 10555.625, 449.335, 52921.659 25/09/08,09:06:19,03,10,1, 11.9,1,1, 15.902, 10555.626, 449.330, 52921.659 25/09/08,09:06:19,04,10,1, 11.9,1,1, 15.902, 10555.632, 449.325, 52921.701 25/09/08,09:06:19,05,10,1, 11.9,1,1, 15.902, 10555.621, 449.314, 52921.682 25/09/08,09:06:19,06,10,1, 11.9,1,1, 15.902, 10555.633, 449.329, 52921.703 25/09/08,09:06:19,07,10,1, 11.9,1,1, 15.902, 10555.626, 449.337, 52921.665 25/09/08,09:06:19,08,10,1, 11.9,1,1, 15.902, 10555.651, 449.321, 52921.668 25/09/08,09:06:19,09,10,1, 11.9,1,1, 15.902, 10555.649, 449.324, 52921.664 25/09/08,09:06:19,10,10,1, 11.9,1,1, 15.902, 10555.654, 449.321, 52921.633 25/09/08,09:06:19,11,10,1, 11.9,1,1, 15.902, 10555.671, 449.329, 52921.654 25/09/08,09:06:19,12,10,1, 11.9,1,1, 15.902, 10555.668, 449.333, 52921.650 25/09/08,09:06:19,13,10,1, 11.9,1,1, 15.902, 10555.685, 449.327, 52921.603 25/09/08,09:06:19,14,10,1, 11.9,1,1, 15.902, 10555.665, 449.324, 52921.720 25/09/08,09:06:19,15,10,1, 11.9,1,1, 15.902, 10555.650, 449.293, 52921.657 25/09/08,09:06:19,16,10,1, 11.9,1,1, 15.902, 10555.656, 449.307, 52921.661 25/09/08,09:06:19,17,10,1, 11.9,1,1, 15.902, 10555.686, 449.306, 52921.665 25/09/08,09:06:19,18,10,1, 11.9,1,1, 15.902, 10555.702, 449.304, 52921.646 25/09/08,09:06:19,19,10,1, 11.9,1,1, 15.902, 10555.700, 449.294, 52921.653 25/09/08,09:06:20,00,09,1, 12.0,1,1, 15.907, 10555.699, 449.294, 52921.653 25/09/08,09:06:20,01,09,1, 12.0,1,1, 15.907, 10555.726, 449.302, 52921.664 25/09/08,09:06:20,02,09,1, 12.0,1,1, 15.907, 10555.725, 449.290, 52921.640 25/09/08,09:06:20,03,09,1, 12.0,1,1, 15.907, 10555.699, 449.273, 52921.674 25/09/08,09:06:20,04,09,1, 12.0,1,1, 15.907, 10555.720, 449.310, 52921.675 25/09/08,09:06:20,05,09,1, 12.0,1,1, 15.907, 10555.730, 449.298, 52921.664 25/09/08,09:06:20,06,09,1, 12.0,1,1, 15.907, 10555.704, 449.302, 52921.701 25/09/08,09:06:20,07,09,1, 12.0,1,1, 15.907, 10555.750, 449.292, 52921.651 25/09/08,09:06:20,08,09,1, 12.0,1,1, 15.907, 10555.740, 449.276, 52921.628 25/09/08,09:06:20,09,09,1, 12.0,1,1, 15.907, 10555.760, 449.287, 52921.619 25/09/08,09:06:20,10,09,1, 12.0,1,1, 15.907, 10555.775, 449.291, 52921.629 25/09/08,09:06:20,11,09,1, 12.0,1,1, 15.907, 10555.764, 449.274, 52921.653 25/09/08,09:06:20,12,09,1, 12.0,1,1, 15.907, 10555.790, 449.285, 52921.662 25/09/08,09:06:20,13,09,1, 12.0,1,1, 15.907, 10555.802, 449.244, 52921.632 25/09/08,09:06:20,14,09,1, 12.0,1,1, 15.907, 10555.800, 449.268, 52921.623 25/09/08,09:06:20,15,09,1, 12.0,1,1, 15.907, 10555.810, 449.271, 52921.630 25/09/08,09:06:20,16,09,1, 12.0,1,1, 15.907, 10555.803, 449.248, 52921.657 25/09/08,09:06:20,17,09,1, 12.0,1,1, 15.907, 10555.811, 449.255, 52921.611 25/09/08,09:06:20,18,09,1, 12.0,1,1, 15.907, 10555.826, 449.260, 52921.660 25/09/08,09:06:20,19,09,1, 12.0,1,1, 15.907, 10555.844, 449.243, 52921.650 25/09/08,09:06:21,00,09,1, 11.8,1,1, 15.910, 10555.841, 449.243, 52921.650 25/09/08,09:06:21,01,09,1, 11.8,1,1, 15.910, 10555.846, 449.250, 52921.661 25/09/08,09:06:21,02,09,1, 11.8,1,1, 15.910, 10555.844, 449.253, 52921.612 25/09/08,09:06:21,03,09,1, 11.8,1,1, 15.910, 10555.856, 449.259, 52921.649 25/09/08,09:06:21,04,09,1, 11.8,1,1, 15.910, 10555.849, 449.247, 52921.598 25/09/08,09:06:21,05,09,1, 11.8,1,1, 15.910, 10555.840, 449.265, 52921.597 25/09/08,09:06:21,06,09,1, 11.8,1,1, 15.910, 10555.854, 449.248, 52921.666 25/09/08,09:06:21,07,09,1, 11.8,1,1, 15.910, 10555.854, 449.223, 52921.599 25/09/08,09:06:21,08,09,1, 11.8,1,1, 15.910, 10555.857, 449.234, 52921.603 25/09/08,09:06:21,09,09,1, 11.8,1,1, 15.910, 10555.874, 449.254, 52921.654 25/09/08,09:06:21,10,09,1, 11.8,1,1, 15.910, 10555.873, 449.251, 52921.605 25/09/08,09:06:21,11,09,1, 11.8,1,1, 15.910, 10555.885, 449.248, 52921.635 25/09/08,09:06:21,12,09,1, 11.8,1,1, 15.910, 10555.897, 449.246, 52921.612 25/09/08,09:06:21,13,09,1, 11.8,1,1, 15.910, 10555.912, 449.249, 52921.602 25/09/08,09:06:21,14,09,1, 11.8,1,1, 15.910, 10555.903, 449.242, 52921.586 25/09/08,09:06:21,15,09,1, 11.8,1,1, 15.910, 10555.934, 449.219, 52921.595 25/09/08,09:06:21,16,09,1, 11.8,1,1, 15.910, 10555.917, 449.212, 52921.579 25/09/08,09:06:21,17,09,1, 11.8,1,1, 15.910, 10555.918, 449.223, 52921.591 25/09/08,09:06:21,18,09,1, 11.8,1,1, 15.910, 10555.926, 449.226, 52921.610 25/09/08,09:06:21,19,09,1, 11.8,1,1, 15.910, 10555.943, 449.222, 52921.575 25/09/08,09:06:22,00,09,1, 11.9,1,1, 15.909, 10555.941, 449.222, 52921.575 25/09/08,09:06:22,01,09,1, 11.9,1,1, 15.909, 10555.977, 449.217, 52921.596 25/09/08,09:06:22,02,09,1, 11.9,1,1, 15.909, 10555.970, 449.230, 52921.620 25/09/08,09:06:22,03,09,1, 11.9,1,1, 15.909, 10555.953, 449.225, 52921.576 25/09/08,09:06:22,04,09,1, 11.9,1,1, 15.909, 10555.996, 449.233, 52921.558 25/09/08,09:06:22,05,09,1, 11.9,1,1, 15.909, 10555.972, 449.211, 52921.570 25/09/08,09:06:22,06,09,1, 11.9,1,1, 15.909, 10555.973, 449.222, 52921.559 25/09/08,09:06:22,07,09,1, 11.9,1,1, 15.909, 10556.005, 449.228, 52921.551 25/09/08,09:06:22,08,09,1, 11.9,1,1, 15.909, 10555.977, 449.215, 52921.559 25/09/08,09:06:22,09,09,1, 11.9,1,1, 15.909, 10556.018, 449.213, 52921.539 25/09/08,09:06:22,10,09,1, 11.9,1,1, 15.909, 10555.965, 449.209, 52921.499 25/09/08,09:06:22,11,09,1, 11.9,1,1, 15.909, 10555.997, 449.199, 52921.528 25/09/08,09:06:22,12,09,1, 11.9,1,1, 15.909, 10555.984, 449.227, 52921.535 25/09/08,09:06:22,13,09,1, 11.9,1,1, 15.909, 10555.992, 449.206, 52921.544 25/09/08,09:06:22,14,09,1, 11.9,1,1, 15.909, 10555.992, 449.206, 52921.550 25/09/08,09:06:22,15,09,1, 11.9,1,1, 15.909, 10556.028, 449.216, 52921.558 25/09/08,09:06:22,16,09,1, 11.9,1,1, 15.909, 10556.044, 449.205, 52921.534 25/09/08,09:06:22,17,09,1, 11.9,1,1, 15.909, 10556.020, 449.203, 52921.522 25/09/08,09:06:22,18,09,1, 11.9,1,1, 15.909, 10556.034, 449.205, 52921.530 25/09/08,09:06:22,19,09,1, 11.9,1,1, 15.909, 10556.020, 449.200, 52921.483 25/09/08,09:06:23,00,08,1, 11.9,1,1, 15.909, 10556.016, 449.200, 52921.483 25/09/08,09:06:23,01,08,1, 11.9,1,1, 15.909, 10556.031, 449.235, 52921.514 25/09/08,09:06:23,02,08,1, 11.9,1,1, 15.909, 10556.039, 449.226, 52921.543 25/09/08,09:06:23,03,08,1, 11.9,1,1, 15.909, 10556.059, 449.232, 52921.538 25/09/08,09:06:23,04,08,1, 11.9,1,1, 15.909, 10556.059, 449.227, 52921.532 25/09/08,09:06:23,05,08,1, 11.9,1,1, 15.909, 10556.057, 449.234, 52921.574 25/09/08,09:06:23,06,08,1, 11.9,1,1, 15.909, 10556.046, 449.240, 52921.516 25/09/08,09:06:23,07,08,1, 11.9,1,1, 15.909, 10556.085, 449.230, 52921.482 25/09/08,09:06:23,08,08,1, 11.9,1,1, 15.909, 10556.080, 449.240, 52921.563 25/09/08,09:06:23,09,08,1, 11.9,1,1, 15.909, 10556.069, 449.252, 52921.544 25/09/08,09:06:23,10,08,1, 11.9,1,1, 15.909, 10556.085, 449.221, 52921.514 25/09/08,09:06:23,11,08,1, 11.9,1,1, 15.909, 10556.071, 449.225, 52921.542 25/09/08,09:06:23,12,08,1, 11.9,1,1, 15.909, 10556.075, 449.254, 52921.480 25/09/08,09:06:23,13,08,1, 11.9,1,1, 15.909, 10556.082, 449.260, 52921.507 25/09/08,09:06:23,14,08,1, 11.9,1,1, 15.909, 10556.092, 449.266, 52921.485 25/09/08,09:06:23,15,08,1, 11.9,1,1, 15.909, 10556.098, 449.247, 52921.523 25/09/08,09:06:23,16,08,1, 11.9,1,1, 15.909, 10556.072, 449.249, 52921.476 25/09/08,09:06:23,17,08,1, 11.9,1,1, 15.909, 10556.108, 449.256, 52921.523 25/09/08,09:06:23,18,08,1, 11.9,1,1, 15.909, 10556.109, 449.273, 52921.496 25/09/08,09:06:23,19,08,1, 11.9,1,1, 15.909, 10556.106, 449.264, 52921.526 25/09/08,09:06:24,00,08,1, 12.0,1,1, 15.909, 10556.099, 449.264, 52921.526 25/09/08,09:06:24,01,08,1, 12.0,1,1, 15.909, 10556.115, 449.260, 52921.476 25/09/08,09:06:24,02,08,1, 12.0,1,1, 15.909, 10556.115, 449.264, 52921.495 25/09/08,09:06:24,03,08,1, 12.0,1,1, 15.909, 10556.131, 449.249, 52921.483 25/09/08,09:06:24,04,08,1, 12.0,1,1, 15.909, 10556.129, 449.266, 52921.478 25/09/08,09:06:24,05,08,1, 12.0,1,1, 15.909, 10556.116, 449.265, 52921.513 25/09/08,09:06:24,06,08,1, 12.0,1,1, 15.909, 10556.126, 449.298, 52921.500 25/09/08,09:06:24,07,08,1, 12.0,1,1, 15.909, 10556.114, 449.293, 52921.513 25/09/08,09:06:24,08,08,1, 12.0,1,1, 15.909, 10556.126, 449.284, 52921.515 25/09/08,09:06:24,09,08,1, 12.0,1,1, 15.909, 10556.096, 449.282, 52921.435 25/09/08,09:06:24,10,08,1, 12.0,1,1, 15.909, 10556.099, 449.288, 52921.644 25/09/08,09:06:24,11,08,1, 12.0,1,1, 15.909, 10556.151, 449.281, 52921.470 25/09/08,09:06:24,12,08,1, 12.0,1,1, 15.909, 10556.150, 449.273, 52921.451 25/09/08,09:06:24,13,08,1, 12.0,1,1, 15.909, 10556.168, 449.288, 52921.487 25/09/08,09:06:24,14,08,1, 12.0,1,1, 15.909, 10556.151, 449.301, 52921.505 25/09/08,09:06:24,15,08,1, 12.0,1,1, 15.909, 10556.153, 449.293, 52921.475 25/09/08,09:06:24,16,08,1, 12.0,1,1, 15.909, 10556.167, 449.288, 52921.504 25/09/08,09:06:24,17,08,1, 12.0,1,1, 15.909, 10556.163, 449.300, 52921.482 25/09/08,09:06:24,18,08,1, 12.0,1,1, 15.909, 10556.167, 449.281, 52921.497 25/09/08,09:06:24,19,08,1, 12.0,1,1, 15.909, 10556.170, 449.308, 52921.473 25/09/08,09:06:25,00,09,1, 11.9,1,1, 15.913, 10556.166, 449.308, 52921.473 25/09/08,09:06:25,01,09,1, 11.9,1,1, 15.913, 10556.195, 449.316, 52921.487 25/09/08,09:06:25,02,09,1, 11.9,1,1, 15.913, 10556.174, 449.315, 52921.483 25/09/08,09:06:25,03,09,1, 11.9,1,1, 15.913, 10556.181, 449.335, 52921.458 25/09/08,09:06:25,04,09,1, 11.9,1,1, 15.913, 10556.193, 449.339, 52921.464 25/09/08,09:06:25,05,09,1, 11.9,1,1, 15.913, 10556.193, 449.337, 52921.486 25/09/08,09:06:25,06,09,1, 11.9,1,1, 15.913, 10556.217, 449.337, 52921.484 25/09/08,09:06:25,07,09,1, 11.9,1,1, 15.913, 10556.217, 449.332, 52921.499 25/09/08,09:06:25,08,09,1, 11.9,1,1, 15.913, 10556.220, 449.334, 52921.466 25/09/08,09:06:25,09,09,1, 11.9,1,1, 15.913, 10556.236, 449.353, 52921.474 25/09/08,09:06:25,10,09,1, 11.9,1,1, 15.913, 10556.225, 449.341, 52921.462 25/09/08,09:06:25,11,09,1, 11.9,1,1, 15.913, 10556.230, 449.343, 52921.511 25/09/08,09:06:25,12,09,1, 11.9,1,1, 15.913, 10556.228, 449.340, 52921.467 25/09/08,09:06:25,13,09,1, 11.9,1,1, 15.913, 10556.252, 449.348, 52921.455 25/09/08,09:06:25,14,09,1, 11.9,1,1, 15.913, 10556.256, 449.356, 52921.448 25/09/08,09:06:25,15,09,1, 11.9,1,1, 15.913, 10556.257, 449.382, 52921.434 25/09/08,09:06:25,16,09,1, 11.9,1,1, 15.913, 10556.241, 449.358, 52921.430 25/09/08,09:06:25,17,09,1, 11.9,1,1, 15.913, 10556.246, 449.388, 52921.458 25/09/08,09:06:25,18,09,1, 11.9,1,1, 15.913, 10556.228, 449.371, 52921.458 25/09/08,09:06:25,19,09,1, 11.9,1,1, 15.913, 10556.244, 449.359, 52921.450 25/09/08,09:06:26,00,09,1, 11.9,1,1, 15.911, 10556.241, 449.359, 52921.450 25/09/08,09:06:26,01,09,1, 11.9,1,1, 15.911, 10556.234, 449.407, 52921.502 25/09/08,09:06:26,02,09,1, 11.9,1,1, 15.911, 10556.237, 449.369, 52921.459 25/09/08,09:06:26,03,09,1, 11.9,1,1, 15.911, 10556.227, 449.366, 52921.448 25/09/08,09:06:26,04,09,1, 11.9,1,1, 15.911, 10556.256, 449.384, 52921.463 25/09/08,09:06:26,05,09,1, 11.9,1,1, 15.911, 10556.239, 449.388, 52921.415 25/09/08,09:06:26,06,09,1, 11.9,1,1, 15.911, 10556.249, 449.421, 52921.466 25/09/08,09:06:26,07,09,1, 11.9,1,1, 15.911, 10556.267, 449.408, 52921.440 25/09/08,09:06:26,08,09,1, 11.9,1,1, 15.911, 10556.256, 449.401, 52921.440 25/09/08,09:06:26,09,09,1, 11.9,1,1, 15.911, 10556.265, 449.401, 52921.458 25/09/08,09:06:26,10,09,1, 11.9,1,1, 15.911, 10556.264, 449.413, 52921.446 25/09/08,09:06:26,11,09,1, 11.9,1,1, 15.911, 10556.268, 449.406, 52921.446 25/09/08,09:06:26,12,09,1, 11.9,1,1, 15.911, 10556.290, 449.404, 52921.416 25/09/08,09:06:26,13,09,1, 11.9,1,1, 15.911, 10556.268, 449.413, 52921.419 25/09/08,09:06:26,14,09,1, 11.9,1,1, 15.911, 10556.279, 449.435, 52921.447 25/09/08,09:06:26,15,09,1, 11.9,1,1, 15.911, 10556.273, 449.432, 52921.411 25/09/08,09:06:26,16,09,1, 11.9,1,1, 15.911, 10556.265, 449.441, 52921.401 25/09/08,09:06:26,17,09,1, 11.9,1,1, 15.911, 10556.279, 449.434, 52921.405 25/09/08,09:06:26,18,09,1, 11.9,1,1, 15.911, 10556.272, 449.437, 52921.453 25/09/08,09:06:26,19,09,1, 11.9,1,1, 15.911, 10556.283, 449.435, 52921.405 25/09/08,09:06:27,00,10,1, 11.9,1,1, 15.909, 10556.283, 449.435, 52921.405 25/09/08,09:06:27,01,10,1, 11.9,1,1, 15.909, 10556.271, 449.466, 52921.417 25/09/08,09:06:27,02,10,1, 11.9,1,1, 15.909, 10556.260, 449.466, 52921.412 25/09/08,09:06:27,03,10,1, 11.9,1,1, 15.909, 10556.264, 449.468, 52921.433 25/09/08,09:06:27,04,10,1, 11.9,1,1, 15.909, 10556.262, 449.482, 52921.421 25/09/08,09:06:27,05,10,1, 11.9,1,1, 15.909, 10556.249, 449.497, 52921.405 25/09/08,09:06:27,06,10,1, 11.9,1,1, 15.909, 10556.277, 449.479, 52921.395 25/09/08,09:06:27,07,10,1, 11.9,1,1, 15.909, 10556.278, 449.488, 52921.396 25/09/08,09:06:27,08,10,1, 11.9,1,1, 15.909, 10556.277, 449.501, 52921.439 25/09/08,09:06:27,09,10,1, 11.9,1,1, 15.909, 10556.284, 449.510, 52921.437 25/09/08,09:06:27,10,10,1, 11.9,1,1, 15.909, 10556.272, 449.497, 52921.435 25/09/08,09:06:27,11,10,1, 11.9,1,1, 15.909, 10556.303, 449.515, 52921.436 25/09/08,09:06:27,12,10,1, 11.9,1,1, 15.909, 10556.298, 449.523, 52921.416 25/09/08,09:06:27,13,10,1, 11.9,1,1, 15.909, 10556.281, 449.517, 52921.490 25/09/08,09:06:27,14,10,1, 11.9,1,1, 15.909, 10556.284, 449.543, 52921.436 25/09/08,09:06:27,15,10,1, 11.9,1,1, 15.909, 10556.294, 449.545, 52921.486 25/09/08,09:06:27,16,10,1, 11.9,1,1, 15.909, 10556.252, 449.556, 52921.480 25/09/08,09:06:27,17,10,1, 11.9,1,1, 15.909, 10556.287, 449.559, 52921.444 25/09/08,09:06:27,18,10,1, 11.9,1,1, 15.909, 10556.285, 449.531, 52921.495 25/09/08,09:06:27,19,10,1, 11.9,1,1, 15.909, 10556.260, 449.542, 52921.420 25/09/08,09:06:28,00,09,1, 11.9,1,1, 15.909, 10556.258, 449.542, 52921.420 25/09/08,09:06:28,01,09,1, 11.9,1,1, 15.909, 10556.286, 449.546, 52921.430 25/09/08,09:06:28,02,09,1, 11.9,1,1, 15.909, 10556.289, 449.581, 52921.412 25/09/08,09:06:28,03,09,1, 11.9,1,1, 15.909, 10556.258, 449.566, 52921.483 25/09/08,09:06:28,04,09,1, 11.9,1,1, 15.909, 10556.275, 449.561, 52921.429 25/09/08,09:06:28,05,09,1, 11.9,1,1, 15.909, 10556.295, 449.573, 52921.438 25/09/08,09:06:28,06,09,1, 11.9,1,1, 15.909, 10556.287, 449.596, 52921.475 25/09/08,09:06:28,07,09,1, 11.9,1,1, 15.909, 10556.283, 449.602, 52921.470 25/09/08,09:06:28,08,09,1, 11.9,1,1, 15.909, 10556.303, 449.619, 52921.471 25/09/08,09:06:28,09,09,1, 11.9,1,1, 15.909, 10556.281, 449.620, 52921.442 25/09/08,09:06:28,10,09,1, 11.9,1,1, 15.909, 10556.283, 449.621, 52921.439 25/09/08,09:06:28,11,09,1, 11.9,1,1, 15.909, 10556.298, 449.616, 52921.476 25/09/08,09:06:28,12,09,1, 11.9,1,1, 15.909, 10556.296, 449.632, 52921.435 25/09/08,09:06:28,13,09,1, 11.9,1,1, 15.909, 10556.284, 449.623, 52921.458 25/09/08,09:06:28,14,09,1, 11.9,1,1, 15.909, 10556.277, 449.631, 52921.432 25/09/08,09:06:28,15,09,1, 11.9,1,1, 15.909, 10556.286, 449.666, 52921.438 25/09/08,09:06:28,16,09,1, 11.9,1,1, 15.909, 10556.283, 449.625, 52921.461 25/09/08,09:06:28,17,09,1, 11.9,1,1, 15.909, 10556.277, 449.651, 52921.442 25/09/08,09:06:28,18,09,1, 11.9,1,1, 15.909, 10556.290, 449.647, 52921.456 25/09/08,09:06:28,19,09,1, 11.9,1,1, 15.909, 10556.297, 449.654, 52921.420 25/09/08,09:06:29,00,09,1, 11.8,1,1, 15.913, 10556.291, 449.654, 52921.420 25/09/08,09:06:29,01,09,1, 11.8,1,1, 15.913, 10556.286, 449.687, 52921.429 25/09/08,09:06:29,02,09,1, 11.8,1,1, 15.913, 10556.265, 449.655, 52921.499 25/09/08,09:06:29,03,09,1, 11.8,1,1, 15.913, 10556.266, 449.663, 52921.464 25/09/08,09:06:29,04,09,1, 11.8,1,1, 15.913, 10556.287, 449.659, 52921.451 25/09/08,09:06:29,05,09,1, 11.8,1,1, 15.913, 10556.271, 449.694, 52921.473 25/09/08,09:06:29,06,09,1, 11.8,1,1, 15.913, 10556.283, 449.677, 52921.416 25/09/08,09:06:29,07,09,1, 11.8,1,1, 15.913, 10556.287, 449.686, 52921.468 25/09/08,09:06:29,08,09,1, 11.8,1,1, 15.913, 10556.286, 449.705, 52921.442 25/09/08,09:06:29,09,09,1, 11.8,1,1, 15.913, 10556.277, 449.705, 52921.402 25/09/08,09:06:29,10,09,1, 11.8,1,1, 15.913, 10556.278, 449.723, 52921.432 25/09/08,09:06:29,11,09,1, 11.8,1,1, 15.913, 10556.273, 449.727, 52921.449 25/09/08,09:06:29,12,09,1, 11.8,1,1, 15.913, 10556.281, 449.724, 52921.445 25/09/08,09:06:29,13,09,1, 11.8,1,1, 15.913, 10556.271, 449.759, 52921.461 25/09/08,09:06:29,14,09,1, 11.8,1,1, 15.913, 10556.292, 449.744, 52921.466 25/09/08,09:06:29,15,09,1, 11.8,1,1, 15.913, 10556.264, 449.731, 52921.437 25/09/08,09:06:29,16,09,1, 11.8,1,1, 15.913, 10556.266, 449.724, 52921.482 25/09/08,09:06:29,17,09,1, 11.8,1,1, 15.913, 10556.277, 449.758, 52921.443 25/09/08,09:06:29,18,09,1, 11.8,1,1, 15.913, 10556.265, 449.736, 52921.464 25/09/08,09:06:29,19,09,1, 11.8,1,1, 15.913, 10556.273, 449.752, 52921.488 25/09/08,09:06:30,00,09,1, 12.0,1,1, 15.912, 10556.266, 449.752, 52921.488 25/09/08,09:06:30,01,09,1, 12.0,1,1, 15.912, 10556.302, 449.774, 52921.462 25/09/08,09:06:30,02,09,1, 12.0,1,1, 15.912, 10556.273, 449.781, 52921.673 25/09/08,09:06:30,03,09,1, 12.0,1,1, 15.912, 10556.318, 449.770, 52921.370 25/09/08,09:06:30,04,09,1, 12.0,1,1, 15.912, 10556.263, 449.786, 52921.388 25/09/08,09:06:30,05,09,1, 12.0,1,1, 15.912, 10556.274, 449.781, 52921.443 25/09/08,09:06:30,06,09,1, 12.0,1,1, 15.912, 10556.276, 449.798, 52921.403 25/09/08,09:06:30,07,09,1, 12.0,1,1, 15.912, 10556.277, 449.806, 52921.438 25/09/08,09:06:30,08,09,1, 12.0,1,1, 15.912, 10556.285, 449.815, 52921.502 25/09/08,09:06:30,09,09,1, 12.0,1,1, 15.912, 10556.258, 449.810, 52921.435 25/09/08,09:06:30,10,09,1, 12.0,1,1, 15.912, 10556.268, 449.808, 52921.454 25/09/08,09:06:30,11,09,1, 12.0,1,1, 15.912, 10556.261, 449.815, 52921.467 25/09/08,09:06:30,12,09,1, 12.0,1,1, 15.912, 10556.295, 449.825, 52921.471 25/09/08,09:06:30,13,09,1, 12.0,1,1, 15.912, 10556.282, 449.827, 52921.496 25/09/08,09:06:30,14,09,1, 12.0,1,1, 15.912, 10556.298, 449.849, 52921.495 25/09/08,09:06:30,15,09,1, 12.0,1,1, 15.912, 10556.258, 449.847, 52921.468 25/09/08,09:06:30,16,09,1, 12.0,1,1, 15.912, 10556.300, 449.840, 52921.491 25/09/08,09:06:30,17,09,1, 12.0,1,1, 15.912, 10556.286, 449.865, 52921.496 25/09/08,09:06:30,18,09,1, 12.0,1,1, 15.912, 10556.265, 449.830, 52921.525 25/09/08,09:06:30,19,09,1, 12.0,1,1, 15.912, 10556.264, 449.827, 52921.446 25/09/08,09:06:31,00,09,1, 11.9,1,1, 15.908, 10556.258, 449.827, 52921.446 25/09/08,09:06:31,01,09,1, 11.9,1,1, 15.908, 10556.273, 449.853, 52921.461 25/09/08,09:06:31,02,09,1, 11.9,1,1, 15.908, 10556.284, 449.871, 52921.453 25/09/08,09:06:31,03,09,1, 11.9,1,1, 15.908, 10556.267, 449.873, 52921.508 25/09/08,09:06:31,04,09,1, 11.9,1,1, 15.908, 10556.249, 449.868, 52921.475 25/09/08,09:06:31,05,09,1, 11.9,1,1, 15.908, 10556.277, 449.872, 52921.438 25/09/08,09:06:31,06,09,1, 11.9,1,1, 15.908, 10556.258, 449.864, 52921.489 25/09/08,09:06:31,07,09,1, 11.9,1,1, 15.908, 10556.288, 449.904, 52921.432 25/09/08,09:06:31,08,09,1, 11.9,1,1, 15.908, 10556.253, 449.877, 52921.470 25/09/08,09:06:31,09,09,1, 11.9,1,1, 15.908, 10556.262, 449.906, 52921.462 25/09/08,09:06:31,10,09,1, 11.9,1,1, 15.908, 10556.267, 449.883, 52921.454 25/09/08,09:06:31,11,09,1, 11.9,1,1, 15.908, 10556.257, 449.915, 52921.455 25/09/08,09:06:31,12,09,1, 11.9,1,1, 15.908, 10556.254, 449.906, 52921.463 25/09/08,09:06:31,13,09,1, 11.9,1,1, 15.908, 10556.245, 449.929, 52921.471 25/09/08,09:06:31,14,09,1, 11.9,1,1, 15.908, 10556.290, 449.903, 52921.451 25/09/08,09:06:31,15,09,1, 11.9,1,1, 15.908, 10556.267, 449.910, 52921.424 25/09/08,09:06:31,16,09,1, 11.9,1,1, 15.908, 10556.280, 449.919, 52921.487 25/09/08,09:06:31,17,09,1, 11.9,1,1, 15.908, 10556.278, 449.919, 52921.486 25/09/08,09:06:31,18,09,1, 11.9,1,1, 15.908, 10556.288, 449.940, 52921.446 25/09/08,09:06:31,19,09,1, 11.9,1,1, 15.908, 10556.282, 449.935, 52921.446 25/09/08,09:06:32,00,09,1, 12.0,1,1, 15.913, 10556.275, 449.935, 52921.446 25/09/08,09:06:32,01,09,1, 12.0,1,1, 15.913, 10556.279, 449.954, 52921.479 25/09/08,09:06:32,02,09,1, 12.0,1,1, 15.913, 10556.280, 449.977, 52921.419 25/09/08,09:06:32,03,09,1, 12.0,1,1, 15.913, 10556.300, 449.951, 52921.459 25/09/08,09:06:32,04,09,1, 12.0,1,1, 15.913, 10556.285, 449.926, 52921.456 25/09/08,09:06:32,05,09,1, 12.0,1,1, 15.913, 10556.275, 449.951, 52921.468 25/09/08,09:06:32,06,09,1, 12.0,1,1, 15.913, 10556.282, 449.993, 52921.475 25/09/08,09:06:32,07,09,1, 12.0,1,1, 15.913, 10556.284, 449.975, 52921.458 25/09/08,09:06:32,08,09,1, 12.0,1,1, 15.913, 10556.254, 449.962, 52921.475 25/09/08,09:06:32,09,09,1, 12.0,1,1, 15.913, 10556.305, 449.973, 52921.495 25/09/08,09:06:32,10,09,1, 12.0,1,1, 15.913, 10556.274, 449.991, 52921.471 25/09/08,09:06:32,11,09,1, 12.0,1,1, 15.913, 10556.282, 449.987, 52921.470 25/09/08,09:06:32,12,09,1, 12.0,1,1, 15.913, 10556.279, 449.988, 52921.437 25/09/08,09:06:32,13,09,1, 12.0,1,1, 15.913, 10556.271, 450.023, 52921.554 25/09/08,09:06:32,14,09,1, 12.0,1,1, 15.913, 10556.276, 449.969, 52921.502 25/09/08,09:06:32,15,09,1, 12.0,1,1, 15.913, 10556.275, 450.015, 52921.465 25/09/08,09:06:32,16,09,1, 12.0,1,1, 15.913, 10556.286, 449.995, 52921.512 25/09/08,09:06:32,17,09,1, 12.0,1,1, 15.913, 10556.304, 450.008, 52921.479 25/09/08,09:06:32,18,09,1, 12.0,1,1, 15.913, 10556.290, 450.016, 52921.456 25/09/08,09:06:32,19,09,1, 12.0,1,1, 15.913, 10556.295, 450.007, 52921.498 25/09/08,09:06:33,00,09,1, 11.9,1,1, 15.911, 10556.291, 450.007, 52921.498 25/09/08,09:06:33,01,09,1, 11.9,1,1, 15.911, 10556.296, 450.048, 52921.455 25/09/08,09:06:33,02,09,1, 11.9,1,1, 15.911, 10556.297, 450.017, 52921.509 25/09/08,09:06:33,03,09,1, 11.9,1,1, 15.911, 10556.285, 450.028, 52921.494 25/09/08,09:06:33,04,09,1, 11.9,1,1, 15.911, 10556.295, 450.040, 52921.509 25/09/08,09:06:33,05,09,1, 11.9,1,1, 15.911, 10556.293, 450.057, 52921.496 25/09/08,09:06:33,06,09,1, 11.9,1,1, 15.911, 10556.280, 450.053, 52921.499 25/09/08,09:06:33,07,09,1, 11.9,1,1, 15.911, 10556.270, 450.063, 52921.483 25/09/08,09:06:33,08,09,1, 11.9,1,1, 15.911, 10556.279, 450.064, 52921.453 25/09/08,09:06:33,09,09,1, 11.9,1,1, 15.911, 10556.262, 450.089, 52921.482 25/09/08,09:06:33,10,09,1, 11.9,1,1, 15.911, 10556.317, 450.070, 52921.513 25/09/08,09:06:33,11,09,1, 11.9,1,1, 15.911, 10556.292, 450.046, 52921.465 25/09/08,09:06:33,12,09,1, 11.9,1,1, 15.911, 10556.304, 450.079, 52921.511 25/09/08,09:06:33,13,09,1, 11.9,1,1, 15.911, 10556.306, 450.091, 52921.491 25/09/08,09:06:33,14,09,1, 11.9,1,1, 15.911, 10556.327, 450.095, 52921.499 25/09/08,09:06:33,15,09,1, 11.9,1,1, 15.911, 10556.285, 450.106, 52921.486 25/09/08,09:06:33,16,09,1, 11.9,1,1, 15.911, 10556.315, 450.099, 52921.489 25/09/08,09:06:33,17,09,1, 11.9,1,1, 15.911, 10556.325, 450.108, 52921.474 25/09/08,09:06:33,18,09,1, 11.9,1,1, 15.911, 10556.295, 450.122, 52921.524 25/09/08,09:06:33,19,09,1, 11.9,1,1, 15.911, 10556.341, 450.126, 52921.537 25/09/08,09:06:34,00,10,1, 12.0,1,1, 15.915, 10556.333, 450.126, 52921.537 25/09/08,09:06:34,01,10,1, 12.0,1,1, 15.915, 10556.311, 450.138, 52921.514 25/09/08,09:06:34,02,10,1, 12.0,1,1, 15.915, 10556.341, 450.137, 52921.521 25/09/08,09:06:34,03,10,1, 12.0,1,1, 15.915, 10556.308, 450.138, 52921.502 25/09/08,09:06:34,04,10,1, 12.0,1,1, 15.915, 10556.329, 450.152, 52921.500 25/09/08,09:06:34,05,10,1, 12.0,1,1, 15.915, 10556.312, 450.147, 52921.484 25/09/08,09:06:34,06,10,1, 12.0,1,1, 15.915, 10556.328, 450.166, 52921.513 25/09/08,09:06:34,07,10,1, 12.0,1,1, 15.915, 10556.309, 450.163, 52921.484 25/09/08,09:06:34,08,10,1, 12.0,1,1, 15.915, 10556.307, 450.155, 52921.470 25/09/08,09:06:34,09,10,1, 12.0,1,1, 15.915, 10556.318, 450.152, 52921.511 25/09/08,09:06:34,10,10,1, 12.0,1,1, 15.915, 10556.341, 450.155, 52921.515 25/09/08,09:06:34,11,10,1, 12.0,1,1, 15.915, 10556.335, 450.171, 52921.516 25/09/08,09:06:34,12,10,1, 12.0,1,1, 15.915, 10556.336, 450.169, 52921.496 25/09/08,09:06:34,13,10,1, 12.0,1,1, 15.915, 10556.360, 450.161, 52921.487 25/09/08,09:06:34,14,10,1, 12.0,1,1, 15.915, 10556.347, 450.189, 52921.530 25/09/08,09:06:34,15,10,1, 12.0,1,1, 15.915, 10556.361, 450.182, 52921.507 25/09/08,09:06:34,16,10,1, 12.0,1,1, 15.915, 10556.364, 450.194, 52921.520 25/09/08,09:06:34,17,10,1, 12.0,1,1, 15.915, 10556.362, 450.202, 52921.529 25/09/08,09:06:34,18,10,1, 12.0,1,1, 15.915, 10556.347, 450.212, 52921.551 25/09/08,09:06:34,19,10,1, 12.0,1,1, 15.915, 10556.366, 450.206, 52921.508 25/09/08,09:06:35,00,09,1, 11.9,1,1, 15.912, 10556.358, 450.206, 52921.508 25/09/08,09:06:35,01,09,1, 11.9,1,1, 15.912, 10556.371, 450.201, 52921.489 25/09/08,09:06:35,02,09,1, 11.9,1,1, 15.912, 10556.360, 450.191, 52921.516 25/09/08,09:06:35,03,09,1, 11.9,1,1, 15.912, 10556.347, 450.182, 52921.495 25/09/08,09:06:35,04,09,1, 11.9,1,1, 15.912, 10556.343, 450.214, 52921.491 25/09/08,09:06:35,05,09,1, 11.9,1,1, 15.912, 10556.369, 450.212, 52921.518 25/09/08,09:06:35,06,09,1, 11.9,1,1, 15.912, 10556.344, 450.206, 52921.487 25/09/08,09:06:35,07,09,1, 11.9,1,1, 15.912, 10556.371, 450.216, 52921.553 25/09/08,09:06:35,08,09,1, 11.9,1,1, 15.912, 10556.384, 450.208, 52921.549 25/09/08,09:06:35,09,09,1, 11.9,1,1, 15.912, 10556.365, 450.207, 52921.509 25/09/08,09:06:35,10,09,1, 11.9,1,1, 15.912, 10556.383, 450.240, 52921.551 25/09/08,09:06:35,11,09,1, 11.9,1,1, 15.912, 10556.383, 450.215, 52921.532 25/09/08,09:06:35,12,09,1, 11.9,1,1, 15.912, 10556.362, 450.227, 52921.525 25/09/08,09:06:35,13,09,1, 11.9,1,1, 15.912, 10556.367, 450.225, 52921.505 25/09/08,09:06:35,14,09,1, 11.9,1,1, 15.912, 10556.381, 450.230, 52921.484 25/09/08,09:06:35,15,09,1, 11.9,1,1, 15.912, 10556.367, 450.248, 52921.529 25/09/08,09:06:35,16,09,1, 11.9,1,1, 15.912, 10556.397, 450.235, 52921.537 25/09/08,09:06:35,17,09,1, 11.9,1,1, 15.912, 10556.389, 450.253, 52921.510 25/09/08,09:06:35,18,09,1, 11.9,1,1, 15.912, 10556.386, 450.216, 52921.558 25/09/08,09:06:35,19,09,1, 11.9,1,1, 15.912, 10556.392, 450.228, 52921.527 25/09/08,09:06:36,00,09,1, 11.9,1,1, 15.915, 10556.391, 450.228, 52921.527 25/09/08,09:06:36,01,09,1, 11.9,1,1, 15.915, 10556.398, 450.255, 52921.520 25/09/08,09:06:36,02,09,1, 11.9,1,1, 15.915, 10556.401, 450.239, 52921.497 25/09/08,09:06:36,03,09,1, 11.9,1,1, 15.915, 10556.402, 450.257, 52921.487 25/09/08,09:06:36,04,09,1, 11.9,1,1, 15.915, 10556.399, 450.264, 52921.524 25/09/08,09:06:36,05,09,1, 11.9,1,1, 15.915, 10556.406, 450.249, 52921.523 25/09/08,09:06:36,06,09,1, 11.9,1,1, 15.915, 10556.398, 450.247, 52921.558 25/09/08,09:06:36,07,09,1, 11.9,1,1, 15.915, 10556.416, 450.258, 52921.492 25/09/08,09:06:36,08,09,1, 11.9,1,1, 15.915, 10556.392, 450.257, 52921.486 25/09/08,09:06:36,09,09,1, 11.9,1,1, 15.915, 10556.421, 450.260, 52921.527 25/09/08,09:06:36,10,09,1, 11.9,1,1, 15.915, 10556.440, 450.254, 52921.516 25/09/08,09:06:36,11,09,1, 11.9,1,1, 15.915, 10556.411, 450.264, 52921.558 25/09/08,09:06:36,12,09,1, 11.9,1,1, 15.915, 10556.436, 450.295, 52921.546 25/09/08,09:06:36,13,09,1, 11.9,1,1, 15.915, 10556.416, 450.283, 52921.528 25/09/08,09:06:36,14,09,1, 11.9,1,1, 15.915, 10556.415, 450.283, 52921.535 25/09/08,09:06:36,15,09,1, 11.9,1,1, 15.915, 10556.401, 450.269, 52921.536 25/09/08,09:06:36,16,09,1, 11.9,1,1, 15.915, 10556.401, 450.263, 52921.486 25/09/08,09:06:36,17,09,1, 11.9,1,1, 15.915, 10556.443, 450.301, 52921.510 25/09/08,09:06:36,18,09,1, 11.9,1,1, 15.915, 10556.429, 450.272, 52921.510 25/09/08,09:06:36,19,09,1, 11.9,1,1, 15.915, 10556.430, 450.290, 52921.504 25/09/08,09:06:37,00,08,1, 11.9,1,1, 15.913, 10556.425, 450.290, 52921.504 25/09/08,09:06:37,01,08,1, 11.9,1,1, 15.913, 10556.447, 450.282, 52921.492 25/09/08,09:06:37,02,08,1, 11.9,1,1, 15.913, 10556.453, 450.306, 52921.549 25/09/08,09:06:37,03,08,1, 11.9,1,1, 15.913, 10556.448, 450.281, 52921.534 25/09/08,09:06:37,04,08,1, 11.9,1,1, 15.913, 10556.465, 450.284, 52921.482 25/09/08,09:06:37,05,08,1, 11.9,1,1, 15.913, 10556.446, 450.276, 52921.540 25/09/08,09:06:37,06,08,1, 11.9,1,1, 15.913, 10556.470, 450.277, 52921.511 25/09/08,09:06:37,07,08,1, 11.9,1,1, 15.913, 10556.484, 450.291, 52921.538 25/09/08,09:06:37,08,08,1, 11.9,1,1, 15.913, 10556.474, 450.274, 52921.550 25/09/08,09:06:37,09,08,1, 11.9,1,1, 15.913, 10556.449, 450.283, 52921.465 25/09/08,09:06:37,10,08,1, 11.9,1,1, 15.913, 10556.461, 450.284, 52921.550 25/09/08,09:06:37,11,08,1, 11.9,1,1, 15.913, 10556.482, 450.266, 52921.475 25/09/08,09:06:37,12,08,1, 11.9,1,1, 15.913, 10556.460, 450.282, 52921.460 25/09/08,09:06:37,13,08,1, 11.9,1,1, 15.913, 10556.481, 450.288, 52921.484 25/09/08,09:06:37,14,08,1, 11.9,1,1, 15.913, 10556.489, 450.290, 52921.503 25/09/08,09:06:37,15,08,1, 11.9,1,1, 15.913, 10556.486, 450.291, 52921.527 25/09/08,09:06:37,16,08,1, 11.9,1,1, 15.913, 10556.481, 450.302, 52921.542 25/09/08,09:06:37,17,08,1, 11.9,1,1, 15.913, 10556.494, 450.310, 52921.550 25/09/08,09:06:37,18,08,1, 11.9,1,1, 15.913, 10556.471, 450.296, 52921.522 25/09/08,09:06:37,19,08,1, 11.9,1,1, 15.913, 10556.497, 450.296, 52921.553 25/09/08,09:06:38,00,09,1, 11.9,1,1, 15.915, 10556.492, 450.296, 52921.553 25/09/08,09:06:38,01,09,1, 11.9,1,1, 15.915, 10556.482, 450.273, 52921.528 25/09/08,09:06:38,02,09,1, 11.9,1,1, 15.915, 10556.500, 450.316, 52921.523 25/09/08,09:06:38,03,09,1, 11.9,1,1, 15.915, 10556.495, 450.312, 52921.516 25/09/08,09:06:38,04,09,1, 11.9,1,1, 15.915, 10556.496, 450.306, 52921.511 25/09/08,09:06:38,05,09,1, 11.9,1,1, 15.915, 10556.488, 450.312, 52921.559 25/09/08,09:06:38,06,09,1, 11.9,1,1, 15.915, 10556.506, 450.308, 52921.526 25/09/08,09:06:38,07,09,1, 11.9,1,1, 15.915, 10556.479, 450.329, 52921.555 25/09/08,09:06:38,08,09,1, 11.9,1,1, 15.915, 10556.494, 450.329, 52921.535 25/09/08,09:06:38,09,09,1, 11.9,1,1, 15.915, 10556.501, 450.333, 52921.565 25/09/08,09:06:38,10,09,1, 11.9,1,1, 15.915, 10556.487, 450.312, 52921.551 25/09/08,09:06:38,11,09,1, 11.9,1,1, 15.915, 10556.519, 450.331, 52921.545 25/09/08,09:06:38,12,09,1, 11.9,1,1, 15.915, 10556.513, 450.332, 52921.532 25/09/08,09:06:38,13,09,1, 11.9,1,1, 15.915, 10556.487, 450.349, 52921.546 25/09/08,09:06:38,14,09,1, 11.9,1,1, 15.915, 10556.484, 450.353, 52921.479 25/09/08,09:06:38,15,09,1, 11.9,1,1, 15.915, 10556.471, 450.383, 52921.540 25/09/08,09:06:38,16,09,1, 11.9,1,1, 15.915, 10556.495, 450.353, 52921.533 25/09/08,09:06:38,17,09,1, 11.9,1,1, 15.915, 10556.510, 450.372, 52921.546 25/09/08,09:06:38,18,09,1, 11.9,1,1, 15.915, 10556.498, 450.370, 52921.525 25/09/08,09:06:38,19,09,1, 11.9,1,1, 15.915, 10556.501, 450.379, 52921.542 25/09/08,09:06:39,00,10,1, 11.9,1,1, 15.914, 10556.500, 450.379, 52921.542 25/09/08,09:06:39,01,10,1, 11.9,1,1, 15.914, 10556.507, 450.380, 52921.533 25/09/08,09:06:39,02,10,1, 11.9,1,1, 15.914, 10556.510, 450.374, 52921.512 25/09/08,09:06:39,03,10,1, 11.9,1,1, 15.914, 10556.483, 450.357, 52921.511 25/09/08,09:06:39,04,10,1, 11.9,1,1, 15.914, 10556.505, 450.364, 52921.527 25/09/08,09:06:39,05,10,1, 11.9,1,1, 15.914, 10556.498, 450.385, 52921.535 25/09/08,09:06:39,06,10,1, 11.9,1,1, 15.914, 10556.507, 450.393, 52921.544 25/09/08,09:06:39,07,10,1, 11.9,1,1, 15.914, 10556.512, 450.393, 52921.509 25/09/08,09:06:39,08,10,1, 11.9,1,1, 15.914, 10556.517, 450.379, 52921.510 25/09/08,09:06:39,09,10,1, 11.9,1,1, 15.914, 10556.478, 450.411, 52921.523 25/09/08,09:06:39,10,10,1, 11.9,1,1, 15.914, 10556.501, 450.387, 52921.536 25/09/08,09:06:39,11,10,1, 11.9,1,1, 15.914, 10556.497, 450.383, 52921.478 25/09/08,09:06:39,12,10,1, 11.9,1,1, 15.914, 10556.524, 450.400, 52921.514 25/09/08,09:06:39,13,10,1, 11.9,1,1, 15.914, 10556.510, 450.397, 52921.565 25/09/08,09:06:39,14,10,1, 11.9,1,1, 15.914, 10556.492, 450.406, 52921.496 25/09/08,09:06:39,15,10,1, 11.9,1,1, 15.914, 10556.508, 450.395, 52921.582 25/09/08,09:06:39,16,10,1, 11.9,1,1, 15.914, 10556.515, 450.416, 52921.505 25/09/08,09:06:39,17,10,1, 11.9,1,1, 15.914, 10556.495, 450.427, 52921.514 25/09/08,09:06:39,18,10,1, 11.9,1,1, 15.914, 10556.496, 450.410, 52921.529 25/09/08,09:06:39,19,10,1, 11.9,1,1, 15.914, 10556.499, 450.444, 52921.556 25/09/08,09:06:40,00,08,1, 11.9,1,1, 15.919, 10556.492, 450.444, 52921.556 25/09/08,09:06:40,01,08,1, 11.9,1,1, 15.919, 10556.493, 450.460, 52921.551 25/09/08,09:06:40,02,08,1, 11.9,1,1, 15.919, 10556.489, 450.435, 52921.544 25/09/08,09:06:40,03,08,1, 11.9,1,1, 15.919, 10556.523, 450.429, 52921.505 25/09/08,09:06:40,04,08,1, 11.9,1,1, 15.919, 10556.532, 450.475, 52921.566 25/09/08,09:06:40,05,08,1, 11.9,1,1, 15.919, 10556.528, 450.454, 52921.538 25/09/08,09:06:40,06,08,1, 11.9,1,1, 15.919, 10556.501, 450.469, 52921.554 25/09/08,09:06:40,07,08,1, 11.9,1,1, 15.919, 10556.511, 450.464, 52921.549 25/09/08,09:06:40,08,08,1, 11.9,1,1, 15.919, 10556.506, 450.469, 52921.517 25/09/08,09:06:40,09,08,1, 11.9,1,1, 15.919, 10556.524, 450.434, 52921.405 25/09/08,09:06:40,10,08,1, 11.9,1,1, 15.919, 10556.500, 450.454, 52921.550 25/09/08,09:06:40,11,08,1, 11.9,1,1, 15.919, 10556.483, 450.481, 52921.529 25/09/08,09:06:40,12,08,1, 11.9,1,1, 15.919, 10556.514, 450.492, 52921.578 25/09/08,09:06:40,13,08,1, 11.9,1,1, 15.919, 10556.498, 450.486, 52921.581 25/09/08,09:06:40,14,08,1, 11.9,1,1, 15.919, 10556.524, 450.483, 52921.527 25/09/08,09:06:40,15,08,1, 11.9,1,1, 15.919, 10556.484, 450.480, 52921.559 25/09/08,09:06:40,16,08,1, 11.9,1,1, 15.919, 10556.524, 450.484, 52921.550 25/09/08,09:06:40,17,08,1, 11.9,1,1, 15.919, 10556.517, 450.472, 52921.578 25/09/08,09:06:40,18,08,1, 11.9,1,1, 15.919, 10556.502, 450.493, 52921.568 25/09/08,09:06:40,19,08,1, 11.9,1,1, 15.919, 10556.491, 450.499, 52921.555 25/09/08,09:06:41,00,09,1, 12.0,1,1, 15.917, 10556.483, 450.499, 52921.555 25/09/08,09:06:41,01,09,1, 12.0,1,1, 15.917, 10556.498, 450.488, 52921.563 25/09/08,09:06:41,02,09,1, 12.0,1,1, 15.917, 10556.500, 450.487, 52921.590 25/09/08,09:06:41,03,09,1, 12.0,1,1, 15.917, 10556.495, 450.505, 52921.602 25/09/08,09:06:41,04,09,1, 12.0,1,1, 15.917, 10556.491, 450.527, 52921.599 25/09/08,09:06:41,05,09,1, 12.0,1,1, 15.917, 10556.507, 450.503, 52921.599 25/09/08,09:06:41,06,09,1, 12.0,1,1, 15.917, 10556.488, 450.491, 52921.579 25/09/08,09:06:41,07,09,1, 12.0,1,1, 15.917, 10556.483, 450.508, 52921.596 25/09/08,09:06:41,08,09,1, 12.0,1,1, 15.917, 10556.497, 450.501, 52921.590 25/09/08,09:06:41,09,09,1, 12.0,1,1, 15.917, 10556.482, 450.514, 52921.575 25/09/08,09:06:41,10,09,1, 12.0,1,1, 15.917, 10556.511, 450.505, 52921.630 25/09/08,09:06:41,11,09,1, 12.0,1,1, 15.917, 10556.506, 450.521, 52921.548 25/09/08,09:06:41,12,09,1, 12.0,1,1, 15.917, 10556.510, 450.518, 52921.635 25/09/08,09:06:41,13,09,1, 12.0,1,1, 15.917, 10556.502, 450.538, 52921.630 25/09/08,09:06:41,14,09,1, 12.0,1,1, 15.917, 10556.492, 450.525, 52921.616 25/09/08,09:06:41,15,09,1, 12.0,1,1, 15.917, 10556.498, 450.518, 52921.595 25/09/08,09:06:41,16,09,1, 12.0,1,1, 15.917, 10556.516, 450.528, 52921.611 25/09/08,09:06:41,17,09,1, 12.0,1,1, 15.917, 10556.482, 450.534, 52921.566 25/09/08,09:06:41,18,09,1, 12.0,1,1, 15.917, 10556.506, 450.541, 52921.633 25/09/08,09:06:41,19,09,1, 12.0,1,1, 15.917, 10556.507, 450.552, 52921.619 25/09/08,09:06:42,00,10,1, 11.9,1,1, 15.916, 10556.500, 450.552, 52921.619 25/09/08,09:06:42,01,10,1, 11.9,1,1, 15.916, 10556.473, 450.560, 52921.627 25/09/08,09:06:42,02,10,1, 11.9,1,1, 15.916, 10556.508, 450.558, 52921.649 25/09/08,09:06:42,03,10,1, 11.9,1,1, 15.916, 10556.515, 450.540, 52921.607 25/09/08,09:06:42,04,10,1, 11.9,1,1, 15.916, 10556.512, 450.560, 52921.624 25/09/08,09:06:42,05,10,1, 11.9,1,1, 15.916, 10556.506, 450.547, 52921.605 25/09/08,09:06:42,06,10,1, 11.9,1,1, 15.916, 10556.476, 450.558, 52921.607 25/09/08,09:06:42,07,10,1, 11.9,1,1, 15.916, 10556.504, 450.556, 52921.638 25/09/08,09:06:42,08,10,1, 11.9,1,1, 15.916, 10556.522, 450.553, 52921.580 25/09/08,09:06:42,09,10,1, 11.9,1,1, 15.916, 10556.484, 450.588, 52921.588 25/09/08,09:06:42,10,10,1, 11.9,1,1, 15.916, 10556.487, 450.566, 52921.617 25/09/08,09:06:42,11,10,1, 11.9,1,1, 15.916, 10556.499, 450.573, 52921.598 25/09/08,09:06:42,12,10,1, 11.9,1,1, 15.916, 10556.523, 450.560, 52921.645 25/09/08,09:06:42,13,10,1, 11.9,1,1, 15.916, 10556.533, 450.561, 52921.661 25/09/08,09:06:42,14,10,1, 11.9,1,1, 15.916, 10556.512, 450.561, 52921.608 25/09/08,09:06:42,15,10,1, 11.9,1,1, 15.916, 10556.515, 450.598, 52921.634 25/09/08,09:06:42,16,10,1, 11.9,1,1, 15.916, 10556.519, 450.579, 52921.568 25/09/08,09:06:42,17,10,1, 11.9,1,1, 15.916, 10556.494, 450.581, 52921.643 25/09/08,09:06:42,18,10,1, 11.9,1,1, 15.916, 10556.492, 450.570, 52921.645 25/09/08,09:06:42,19,10,1, 11.9,1,1, 15.916, 10556.512, 450.610, 52921.609 25/09/08,09:06:43,00,10,1, 11.9,1,1, 15.918, 10556.508, 450.610, 52921.609 25/09/08,09:06:43,01,10,1, 11.9,1,1, 15.918, 10556.518, 450.599, 52921.613 25/09/08,09:06:43,02,10,1, 11.9,1,1, 15.918, 10556.497, 450.598, 52921.602 25/09/08,09:06:43,03,10,1, 11.9,1,1, 15.918, 10556.513, 450.591, 52921.612 25/09/08,09:06:43,04,10,1, 11.9,1,1, 15.918, 10556.513, 450.607, 52921.637 25/09/08,09:06:43,05,10,1, 11.9,1,1, 15.918, 10556.519, 450.617, 52921.597 25/09/08,09:06:43,06,10,1, 11.9,1,1, 15.918, 10556.493, 450.618, 52921.622 25/09/08,09:06:43,07,10,1, 11.9,1,1, 15.918, 10556.508, 450.616, 52921.641 25/09/08,09:06:43,08,10,1, 11.9,1,1, 15.918, 10556.529, 450.591, 52921.602 25/09/08,09:06:43,09,10,1, 11.9,1,1, 15.918, 10556.532, 450.622, 52921.608 25/09/08,09:06:43,10,10,1, 11.9,1,1, 15.918, 10556.522, 450.597, 52921.585 25/09/08,09:06:43,11,10,1, 11.9,1,1, 15.918, 10556.522, 450.587, 52921.631 25/09/08,09:06:43,12,10,1, 11.9,1,1, 15.918, 10556.511, 450.597, 52921.592 25/09/08,09:06:43,13,10,1, 11.9,1,1, 15.918, 10556.529, 450.609, 52921.615 25/09/08,09:06:43,14,10,1, 11.9,1,1, 15.918, 10556.528, 450.606, 52921.625 25/09/08,09:06:43,15,10,1, 11.9,1,1, 15.918, 10556.489, 450.602, 52921.659 25/09/08,09:06:43,16,10,1, 11.9,1,1, 15.918, 10556.538, 450.587, 52921.602 25/09/08,09:06:43,17,10,1, 11.9,1,1, 15.918, 10556.519, 450.602, 52921.643 25/09/08,09:06:43,18,10,1, 11.9,1,1, 15.918, 10556.523, 450.595, 52921.651 25/09/08,09:06:43,19,10,1, 11.9,1,1, 15.918, 10556.521, 450.607, 52921.642 25/09/08,09:06:44,00,10,1, 11.9,1,1, 15.912, 10556.517, 450.607, 52921.642 25/09/08,09:06:44,01,10,1, 11.9,1,1, 15.912, 10556.535, 450.606, 52921.629 25/09/08,09:06:44,02,10,1, 11.9,1,1, 15.912, 10556.521, 450.595, 52921.629 25/09/08,09:06:44,03,10,1, 11.9,1,1, 15.912, 10556.535, 450.623, 52921.648 25/09/08,09:06:44,04,10,1, 11.9,1,1, 15.912, 10556.517, 450.630, 52921.610 25/09/08,09:06:44,05,10,1, 11.9,1,1, 15.912, 10556.538, 450.617, 52921.649 25/09/08,09:06:44,06,10,1, 11.9,1,1, 15.912, 10556.537, 450.627, 52921.622 25/09/08,09:06:44,07,10,1, 11.9,1,1, 15.912, 10556.514, 450.620, 52921.615 25/09/08,09:06:44,08,10,1, 11.9,1,1, 15.912, 10556.552, 450.615, 52921.610 25/09/08,09:06:44,09,10,1, 11.9,1,1, 15.912, 10556.540, 450.606, 52921.600 25/09/08,09:06:44,10,10,1, 11.9,1,1, 15.912, 10556.553, 450.633, 52921.634 25/09/08,09:06:44,11,10,1, 11.9,1,1, 15.912, 10556.579, 450.625, 52921.652 25/09/08,09:06:44,12,10,1, 11.9,1,1, 15.912, 10556.567, 450.614, 52921.609 25/09/08,09:06:44,13,10,1, 11.9,1,1, 15.912, 10556.567, 450.626, 52921.622 25/09/08,09:06:44,14,10,1, 11.9,1,1, 15.912, 10556.574, 450.649, 52921.582 25/09/08,09:06:44,15,10,1, 11.9,1,1, 15.912, 10556.583, 450.619, 52921.604 25/09/08,09:06:44,16,10,1, 11.9,1,1, 15.912, 10556.581, 450.633, 52921.626 25/09/08,09:06:44,17,10,1, 11.9,1,1, 15.912, 10556.577, 450.635, 52921.577 25/09/08,09:06:44,18,10,1, 11.9,1,1, 15.912, 10556.571, 450.611, 52921.613 25/09/08,09:06:44,19,10,1, 11.9,1,1, 15.912, 10556.572, 450.627, 52921.654 25/09/08,09:06:45,00,09,1, 11.9,1,1, 15.917, 10556.567, 450.627, 52921.654 25/09/08,09:06:45,01,09,1, 11.9,1,1, 15.917, 10556.588, 450.644, 52921.665 25/09/08,09:06:45,02,09,1, 11.9,1,1, 15.917, 10556.602, 450.638, 52921.607 25/09/08,09:06:45,03,09,1, 11.9,1,1, 15.917, 10556.595, 450.630, 52921.605 25/09/08,09:06:45,04,09,1, 11.9,1,1, 15.917, 10556.593, 450.632, 52921.610 25/09/08,09:06:45,05,09,1, 11.9,1,1, 15.917, 10556.600, 450.640, 52921.609 25/09/08,09:06:45,06,09,1, 11.9,1,1, 15.917, 10556.607, 450.628, 52921.587 25/09/08,09:06:45,07,09,1, 11.9,1,1, 15.917, 10556.586, 450.635, 52921.611 25/09/08,09:06:45,08,09,1, 11.9,1,1, 15.917, 10556.608, 450.619, 52921.621 25/09/08,09:06:45,09,09,1, 11.9,1,1, 15.917, 10556.610, 450.617, 52921.415 25/09/08,09:06:45,10,09,1, 11.9,1,1, 15.917, 10556.580, 450.620, 52921.484 25/09/08,09:06:45,11,09,1, 11.9,1,1, 15.917, 10556.650, 450.645, 52921.647 25/09/08,09:06:45,12,09,1, 11.9,1,1, 15.917, 10556.628, 450.641, 52921.632 25/09/08,09:06:45,13,09,1, 11.9,1,1, 15.917, 10556.631, 450.645, 52921.647 25/09/08,09:06:45,14,09,1, 11.9,1,1, 15.917, 10556.635, 450.632, 52921.589 25/09/08,09:06:45,15,09,1, 11.9,1,1, 15.917, 10556.634, 450.630, 52921.596 25/09/08,09:06:45,16,09,1, 11.9,1,1, 15.917, 10556.647, 450.648, 52921.633 25/09/08,09:06:45,17,09,1, 11.9,1,1, 15.917, 10556.651, 450.659, 52921.679 25/09/08,09:06:45,18,09,1, 11.9,1,1, 15.917, 10556.641, 450.634, 52921.619 25/09/08,09:06:45,19,09,1, 11.9,1,1, 15.917, 10556.661, 450.678, 52921.612 25/09/08,09:06:46,00,10,1, 11.9,1,1, 15.918, 10556.659, 450.678, 52921.612 25/09/08,09:06:46,01,10,1, 11.9,1,1, 15.918, 10556.669, 450.671, 52921.616 25/09/08,09:06:46,02,10,1, 11.9,1,1, 15.918, 10556.646, 450.665, 52921.635 25/09/08,09:06:46,03,10,1, 11.9,1,1, 15.918, 10556.642, 450.686, 52921.607 25/09/08,09:06:46,04,10,1, 11.9,1,1, 15.918, 10556.652, 450.682, 52921.630 25/09/08,09:06:46,05,10,1, 11.9,1,1, 15.918, 10556.686, 450.687, 52921.665 25/09/08,09:06:46,06,10,1, 11.9,1,1, 15.918, 10556.656, 450.689, 52921.618 25/09/08,09:06:46,07,10,1, 11.9,1,1, 15.918, 10556.693, 450.668, 52921.656 25/09/08,09:06:46,08,10,1, 11.9,1,1, 15.918, 10556.672, 450.664, 52921.667 25/09/08,09:06:46,09,10,1, 11.9,1,1, 15.918, 10556.691, 450.686, 52921.626 25/09/08,09:06:46,10,10,1, 11.9,1,1, 15.918, 10556.680, 450.683, 52921.614 25/09/08,09:06:46,11,10,1, 11.9,1,1, 15.918, 10556.684, 450.704, 52921.623 25/09/08,09:06:46,12,10,1, 11.9,1,1, 15.918, 10556.665, 450.707, 52921.642 25/09/08,09:06:46,13,10,1, 11.9,1,1, 15.918, 10556.715, 450.715, 52921.640 25/09/08,09:06:46,14,10,1, 11.9,1,1, 15.918, 10556.696, 450.713, 52921.667 25/09/08,09:06:46,15,10,1, 11.9,1,1, 15.918, 10556.725, 450.690, 52921.655 25/09/08,09:06:46,16,10,1, 11.9,1,1, 15.918, 10556.709, 450.684, 52921.620 25/09/08,09:06:46,17,10,1, 11.9,1,1, 15.918, 10556.724, 450.705, 52921.594 25/09/08,09:06:46,18,10,1, 11.9,1,1, 15.918, 10556.713, 450.709, 52921.643 25/09/08,09:06:46,19,10,1, 11.9,1,1, 15.918, 10556.716, 450.722, 52921.634 25/09/08,09:06:47,00,09,1, 11.9,1,1, 15.919, 10556.709, 450.722, 52921.634 25/09/08,09:06:47,01,09,1, 11.9,1,1, 15.919, 10556.729, 450.716, 52921.621 25/09/08,09:06:47,02,09,1, 11.9,1,1, 15.919, 10556.768, 450.708, 52921.638 25/09/08,09:06:47,03,09,1, 11.9,1,1, 15.919, 10556.731, 450.711, 52921.557 25/09/08,09:06:47,04,09,1, 11.9,1,1, 15.919, 10556.766, 450.713, 52921.589 25/09/08,09:06:47,05,09,1, 11.9,1,1, 15.919, 10556.770, 450.715, 52921.635 25/09/08,09:06:47,06,09,1, 11.9,1,1, 15.919, 10556.740, 450.721, 52921.607 25/09/08,09:06:47,07,09,1, 11.9,1,1, 15.919, 10556.774, 450.688, 52921.599 25/09/08,09:06:47,08,09,1, 11.9,1,1, 15.919, 10556.762, 450.709, 52921.605 25/09/08,09:06:47,09,09,1, 11.9,1,1, 15.919, 10556.785, 450.716, 52921.591 25/09/08,09:06:47,10,09,1, 11.9,1,1, 15.919, 10556.792, 450.712, 52921.607 25/09/08,09:06:47,11,09,1, 11.9,1,1, 15.919, 10556.799, 450.716, 52921.609 25/09/08,09:06:47,12,09,1, 11.9,1,1, 15.919, 10556.782, 450.726, 52921.608 25/09/08,09:06:47,13,09,1, 11.9,1,1, 15.919, 10556.787, 450.720, 52921.639 25/09/08,09:06:47,14,09,1, 11.9,1,1, 15.919, 10556.822, 450.707, 52921.590 25/09/08,09:06:47,15,09,1, 11.9,1,1, 15.919, 10556.779, 450.699, 52921.612 25/09/08,09:06:47,16,09,1, 11.9,1,1, 15.919, 10556.787, 450.697, 52921.580 25/09/08,09:06:47,17,09,1, 11.9,1,1, 15.919, 10556.816, 450.712, 52921.581 25/09/08,09:06:47,18,09,1, 11.9,1,1, 15.919, 10556.782, 450.709, 52921.584 25/09/08,09:06:47,19,09,1, 11.9,1,1, 15.919, 10556.816, 450.714, 52921.626 25/09/08,09:06:48,00,08,1, 11.9,1,1, 15.915, 10556.809, 450.714, 52921.626 25/09/08,09:06:48,01,08,1, 11.9,1,1, 15.915, 10556.819, 450.728, 52921.609 25/09/08,09:06:48,02,08,1, 11.9,1,1, 15.915, 10556.821, 450.726, 52921.616 25/09/08,09:06:48,03,08,1, 11.9,1,1, 15.915, 10556.853, 450.746, 52921.593 25/09/08,09:06:48,04,08,1, 11.9,1,1, 15.915, 10556.840, 450.711, 52921.619 25/09/08,09:06:48,05,08,1, 11.9,1,1, 15.915, 10556.854, 450.707, 52921.550 25/09/08,09:06:48,06,08,1, 11.9,1,1, 15.915, 10556.888, 450.707, 52921.589 25/09/08,09:06:48,07,08,1, 11.9,1,1, 15.915, 10556.855, 450.730, 52921.631 25/09/08,09:06:48,08,08,1, 11.9,1,1, 15.915, 10556.863, 450.692, 52921.609 25/09/08,09:06:48,09,08,1, 11.9,1,1, 15.915, 10556.882, 450.719, 52921.589 25/09/08,09:06:48,10,08,1, 11.9,1,1, 15.915, 10556.902, 450.690, 52921.624 25/09/08,09:06:48,11,08,1, 11.9,1,1, 15.915, 10556.915, 450.699, 52921.587 25/09/08,09:06:48,12,08,1, 11.9,1,1, 15.915, 10556.915, 450.720, 52921.646 25/09/08,09:06:48,13,08,1, 11.9,1,1, 15.915, 10556.907, 450.734, 52921.632 25/09/08,09:06:48,14,08,1, 11.9,1,1, 15.915, 10556.911, 450.725, 52921.594 25/09/08,09:06:48,15,08,1, 11.9,1,1, 15.915, 10556.886, 450.706, 52921.617 25/09/08,09:06:48,16,08,1, 11.9,1,1, 15.915, 10556.931, 450.709, 52921.606 25/09/08,09:06:48,17,08,1, 11.9,1,1, 15.915, 10556.930, 450.735, 52921.567 25/09/08,09:06:48,18,08,1, 11.9,1,1, 15.915, 10556.933, 450.709, 52921.623 25/09/08,09:06:48,19,08,1, 11.9,1,1, 15.915, 10556.927, 450.705, 52921.599 25/09/08,09:06:49,00,08,1, 11.9,1,1, 15.921, 10556.926, 450.705, 52921.599 25/09/08,09:06:49,01,08,1, 11.9,1,1, 15.921, 10556.936, 450.722, 52921.648 25/09/08,09:06:49,02,08,1, 11.9,1,1, 15.921, 10556.966, 450.709, 52921.644 25/09/08,09:06:49,03,08,1, 11.9,1,1, 15.921, 10556.983, 450.716, 52921.653 25/09/08,09:06:49,04,08,1, 11.9,1,1, 15.921, 10556.964, 450.743, 52921.636 25/09/08,09:06:49,05,08,1, 11.9,1,1, 15.921, 10556.997, 450.709, 52921.653 25/09/08,09:06:49,06,08,1, 11.9,1,1, 15.921, 10556.987, 450.724, 52921.660 25/09/08,09:06:49,07,08,1, 11.9,1,1, 15.921, 10556.986, 450.722, 52921.667 25/09/08,09:06:49,08,08,1, 11.9,1,1, 15.921, 10556.979, 450.717, 52921.598 25/09/08,09:06:49,09,08,1, 11.9,1,1, 15.921, 10556.985, 450.714, 52921.681 25/09/08,09:06:49,10,08,1, 11.9,1,1, 15.921, 10557.006, 450.721, 52921.661 25/09/08,09:06:49,11,08,1, 11.9,1,1, 15.921, 10557.002, 450.693, 52921.628 25/09/08,09:06:49,12,08,1, 11.9,1,1, 15.921, 10557.003, 450.707, 52921.618 25/09/08,09:06:49,13,08,1, 11.9,1,1, 15.921, 10557.005, 450.717, 52921.648 25/09/08,09:06:49,14,08,1, 11.9,1,1, 15.921, 10557.006, 450.698, 52921.645 25/09/08,09:06:49,15,08,1, 11.9,1,1, 15.921, 10557.009, 450.708, 52921.619 25/09/08,09:06:49,16,08,1, 11.9,1,1, 15.921, 10557.035, 450.712, 52921.643 25/09/08,09:06:49,17,08,1, 11.9,1,1, 15.921, 10557.064, 450.699, 52921.601 25/09/08,09:06:49,18,08,1, 11.9,1,1, 15.921, 10557.050, 450.705, 52921.653 25/09/08,09:06:49,19,08,1, 11.9,1,1, 15.921, 10557.052, 450.697, 52921.628 25/09/08,09:06:50,00,08,1, 11.9,1,1, 15.919, 10557.051, 450.697, 52921.628 25/09/08,09:06:50,01,08,1, 11.9,1,1, 15.919, 10557.037, 450.694, 52921.616 25/09/08,09:06:50,02,08,1, 11.9,1,1, 15.919, 10557.061, 450.708, 52921.612 25/09/08,09:06:50,03,08,1, 11.9,1,1, 15.919, 10557.076, 450.700, 52921.637 25/09/08,09:06:50,04,08,1, 11.9,1,1, 15.919, 10557.064, 450.682, 52921.635 25/09/08,09:06:50,05,08,1, 11.9,1,1, 15.919, 10557.071, 450.672, 52921.632 25/09/08,09:06:50,06,08,1, 11.9,1,1, 15.919, 10557.070, 450.687, 52921.640 25/09/08,09:06:50,07,08,1, 11.9,1,1, 15.919, 10557.096, 450.671, 52921.661 25/09/08,09:06:50,08,08,1, 11.9,1,1, 15.919, 10557.120, 450.670, 52921.644 25/09/08,09:06:50,09,08,1, 11.9,1,1, 15.919, 10557.119, 450.679, 52921.638 25/09/08,09:06:50,10,08,1, 11.9,1,1, 15.919, 10557.120, 450.675, 52921.613 25/09/08,09:06:50,11,08,1, 11.9,1,1, 15.919, 10557.154, 450.678, 52921.634 25/09/08,09:06:50,12,08,1, 11.9,1,1, 15.919, 10557.141, 450.666, 52921.654 25/09/08,09:06:50,13,08,1, 11.9,1,1, 15.919, 10557.146, 450.686, 52921.602 25/09/08,09:06:50,14,08,1, 11.9,1,1, 15.919, 10557.143, 450.669, 52921.652 25/09/08,09:06:50,15,08,1, 11.9,1,1, 15.919, 10557.160, 450.677, 52921.642 25/09/08,09:06:50,16,08,1, 11.9,1,1, 15.919, 10557.197, 450.667, 52921.604 25/09/08,09:06:50,17,08,1, 11.9,1,1, 15.919, 10557.158, 450.680, 52921.584 25/09/08,09:06:50,18,08,1, 11.9,1,1, 15.919, 10557.199, 450.671, 52921.591 25/09/08,09:06:50,19,08,1, 11.9,1,1, 15.919, 10557.188, 450.661, 52921.595 25/09/08,09:06:51,00,08,1, 12.0,1,1, 15.919, 10557.184, 450.661, 52921.595 25/09/08,09:06:51,01,08,1, 12.0,1,1, 15.919, 10557.206, 450.687, 52921.603 25/09/08,09:06:51,02,08,1, 12.0,1,1, 15.919, 10557.216, 450.685, 52921.590 25/09/08,09:06:51,03,08,1, 12.0,1,1, 15.919, 10557.233, 450.684, 52921.623 25/09/08,09:06:51,04,08,1, 12.0,1,1, 15.919, 10557.234, 450.693, 52921.628 25/09/08,09:06:51,05,08,1, 12.0,1,1, 15.919, 10557.213, 450.671, 52921.578 25/09/08,09:06:51,06,08,1, 12.0,1,1, 15.919, 10557.242, 450.644, 52921.604 25/09/08,09:06:51,07,08,1, 12.0,1,1, 15.919, 10557.254, 450.656, 52921.611 25/09/08,09:06:51,08,08,1, 12.0,1,1, 15.919, 10557.243, 450.637, 52921.637 25/09/08,09:06:51,09,08,1, 12.0,1,1, 15.919, 10557.244, 450.642, 52921.638 25/09/08,09:06:51,10,08,1, 12.0,1,1, 15.919, 10557.271, 450.633, 52921.609 25/09/08,09:06:51,11,08,1, 12.0,1,1, 15.919, 10557.279, 450.629, 52921.632 25/09/08,09:06:51,12,08,1, 12.0,1,1, 15.919, 10557.277, 450.661, 52921.619 25/09/08,09:06:51,13,08,1, 12.0,1,1, 15.919, 10557.303, 450.625, 52921.625 25/09/08,09:06:51,14,08,1, 12.0,1,1, 15.919, 10557.328, 450.639, 52921.628 25/09/08,09:06:51,15,08,1, 12.0,1,1, 15.919, 10557.304, 450.624, 52921.593 25/09/08,09:06:51,16,08,1, 12.0,1,1, 15.919, 10557.329, 450.628, 52921.646 25/09/08,09:06:51,17,08,1, 12.0,1,1, 15.919, 10557.345, 450.618, 52921.627 25/09/08,09:06:51,18,08,1, 12.0,1,1, 15.919, 10557.345, 450.623, 52921.609 25/09/08,09:06:51,19,08,1, 12.0,1,1, 15.919, 10557.336, 450.642, 52921.615 25/09/08,09:06:52,00,08,1, 12.0,1,1, 15.920, 10557.334, 450.642, 52921.615 25/09/08,09:06:52,01,08,1, 12.0,1,1, 15.920, 10557.363, 450.603, 52921.580 25/09/08,09:06:52,02,08,1, 12.0,1,1, 15.920, 10557.375, 450.638, 52921.618 25/09/08,09:06:52,03,08,1, 12.0,1,1, 15.920, 10557.362, 450.611, 52921.585 25/09/08,09:06:52,04,08,1, 12.0,1,1, 15.920, 10557.374, 450.634, 52921.591 25/09/08,09:06:52,05,08,1, 12.0,1,1, 15.920, 10557.395, 450.608, 52921.622 25/09/08,09:06:52,06,08,1, 12.0,1,1, 15.920, 10557.381, 450.618, 52921.562 25/09/08,09:06:52,07,08,1, 12.0,1,1, 15.920, 10557.387, 450.597, 52921.644 25/09/08,09:06:52,08,08,1, 12.0,1,1, 15.920, 10557.430, 450.617, 52921.609 25/09/08,09:06:52,09,08,1, 12.0,1,1, 15.920, 10557.437, 450.635, 52921.567 25/09/08,09:06:52,10,08,1, 12.0,1,1, 15.920, 10557.419, 450.614, 52921.572 25/09/08,09:06:52,11,08,1, 12.0,1,1, 15.920, 10557.425, 450.625, 52921.623 25/09/08,09:06:52,12,08,1, 12.0,1,1, 15.920, 10557.450, 450.614, 52921.585 25/09/08,09:06:52,13,08,1, 12.0,1,1, 15.920, 10557.431, 450.613, 52921.628 25/09/08,09:06:52,14,08,1, 12.0,1,1, 15.920, 10557.464, 450.620, 52921.570 25/09/08,09:06:52,15,08,1, 12.0,1,1, 15.920, 10557.474, 450.598, 52921.595 25/09/08,09:06:52,16,08,1, 12.0,1,1, 15.920, 10557.439, 450.605, 52921.587 25/09/08,09:06:52,17,08,1, 12.0,1,1, 15.920, 10557.493, 450.621, 52921.557 25/09/08,09:06:52,18,08,1, 12.0,1,1, 15.920, 10557.467, 450.642, 52921.596 25/09/08,09:06:52,19,08,1, 12.0,1,1, 15.920, 10557.463, 450.611, 52921.595 25/09/08,09:06:53,00,08,1, 12.0,1,1, 15.919, 10557.460, 450.611, 52921.595 25/09/08,09:06:53,01,08,1, 12.0,1,1, 15.919, 10557.505, 450.622, 52921.586 25/09/08,09:06:53,02,08,1, 12.0,1,1, 15.919, 10557.532, 450.633, 52921.590 25/09/08,09:06:53,03,08,1, 12.0,1,1, 15.919, 10557.517, 450.616, 52921.543 25/09/08,09:06:53,04,08,1, 12.0,1,1, 15.919, 10557.533, 450.606, 52921.601 25/09/08,09:06:53,05,08,1, 12.0,1,1, 15.919, 10557.542, 450.603, 52921.585 25/09/08,09:06:53,06,08,1, 12.0,1,1, 15.919, 10557.556, 450.585, 52921.572 25/09/08,09:06:53,07,08,1, 12.0,1,1, 15.919, 10557.564, 450.606, 52921.598 25/09/08,09:06:53,08,08,1, 12.0,1,1, 15.919, 10557.589, 450.589, 52921.617 25/09/08,09:06:53,09,08,1, 12.0,1,1, 15.919, 10557.566, 450.608, 52921.561 25/09/08,09:06:53,10,08,1, 12.0,1,1, 15.919, 10557.587, 450.601, 52921.542 25/09/08,09:06:53,11,08,1, 12.0,1,1, 15.919, 10557.600, 450.598, 52921.572 25/09/08,09:06:53,12,08,1, 12.0,1,1, 15.919, 10557.590, 450.599, 52921.553 25/09/08,09:06:53,13,08,1, 12.0,1,1, 15.919, 10557.595, 450.605, 52921.589 25/09/08,09:06:53,14,08,1, 12.0,1,1, 15.919, 10557.594, 450.576, 52921.536 25/09/08,09:06:53,15,08,1, 12.0,1,1, 15.919, 10557.604, 450.594, 52921.582 25/09/08,09:06:53,16,08,1, 12.0,1,1, 15.919, 10557.656, 450.576, 52921.550 25/09/08,09:06:53,17,08,1, 12.0,1,1, 15.919, 10557.626, 450.569, 52921.557 25/09/08,09:06:53,18,08,1, 12.0,1,1, 15.919, 10557.653, 450.575, 52921.546 25/09/08,09:06:53,19,08,1, 12.0,1,1, 15.919, 10557.654, 450.555, 52921.559 25/09/08,09:06:54,00,08,1, 11.9,1,1, 15.923, 10557.652, 450.555, 52921.559 25/09/08,09:06:54,01,08,1, 11.9,1,1, 15.923, 10557.657, 450.569, 52921.601 25/09/08,09:06:54,02,08,1, 11.9,1,1, 15.923, 10557.659, 450.566, 52921.557 25/09/08,09:06:54,03,08,1, 11.9,1,1, 15.923, 10557.675, 450.549, 52921.564 25/09/08,09:06:54,04,08,1, 11.9,1,1, 15.923, 10557.673, 450.535, 52921.545 25/09/08,09:06:54,05,08,1, 11.9,1,1, 15.923, 10557.702, 450.537, 52921.551 25/09/08,09:06:54,06,08,1, 11.9,1,1, 15.923, 10557.691, 450.547, 52921.554 25/09/08,09:06:54,07,08,1, 11.9,1,1, 15.923, 10557.684, 450.564, 52921.538 25/09/08,09:06:54,08,08,1, 11.9,1,1, 15.923, 10557.698, 450.554, 52921.581 25/09/08,09:06:54,09,08,1, 11.9,1,1, 15.923, 10557.700, 450.550, 52921.556 25/09/08,09:06:54,10,08,1, 11.9,1,1, 15.923, 10557.704, 450.565, 52921.588 25/09/08,09:06:54,11,08,1, 11.9,1,1, 15.923, 10557.733, 450.563, 52921.548 25/09/08,09:06:54,12,08,1, 11.9,1,1, 15.923, 10557.773, 450.534, 52921.623 25/09/08,09:06:54,13,08,1, 11.9,1,1, 15.923, 10557.741, 450.538, 52921.565 25/09/08,09:06:54,14,08,1, 11.9,1,1, 15.923, 10557.747, 450.540, 52921.516 25/09/08,09:06:54,15,08,1, 11.9,1,1, 15.923, 10557.767, 450.539, 52921.551 25/09/08,09:06:54,16,08,1, 11.9,1,1, 15.923, 10557.772, 450.534, 52921.594 25/09/08,09:06:54,17,08,1, 11.9,1,1, 15.923, 10557.778, 450.526, 52921.577 25/09/08,09:06:54,18,08,1, 11.9,1,1, 15.923, 10557.762, 450.530, 52921.546 25/09/08,09:06:54,19,08,1, 11.9,1,1, 15.923, 10557.772, 450.531, 52921.601 25/09/08,09:06:55,00,08,1, 11.9,1,1, 15.924, 10557.768, 450.531, 52921.601 25/09/08,09:06:55,01,08,1, 11.9,1,1, 15.924, 10557.805, 450.530, 52921.611 25/09/08,09:06:55,02,08,1, 11.9,1,1, 15.924, 10557.817, 450.499, 52921.606 25/09/08,09:06:55,03,08,1, 11.9,1,1, 15.924, 10557.790, 450.496, 52921.523 25/09/08,09:06:55,04,08,1, 11.9,1,1, 15.924, 10557.825, 450.496, 52921.598 25/09/08,09:06:55,05,08,1, 11.9,1,1, 15.924, 10557.817, 450.498, 52921.594 25/09/08,09:06:55,06,08,1, 11.9,1,1, 15.924, 10557.823, 450.495, 52921.532 25/09/08,09:06:55,07,08,1, 11.9,1,1, 15.924, 10557.846, 450.477, 52921.584 25/09/08,09:06:55,08,08,1, 11.9,1,1, 15.924, 10557.829, 450.493, 52921.530 25/09/08,09:06:55,09,08,1, 11.9,1,1, 15.924, 10557.843, 450.493, 52921.573 25/09/08,09:06:55,10,08,1, 11.9,1,1, 15.924, 10557.879, 450.470, 52921.550 25/09/08,09:06:55,11,08,1, 11.9,1,1, 15.924, 10557.875, 450.466, 52921.526 25/09/08,09:06:55,12,08,1, 11.9,1,1, 15.924, 10557.882, 450.471, 52921.548 25/09/08,09:06:55,13,08,1, 11.9,1,1, 15.924, 10557.863, 450.485, 52921.528 25/09/08,09:06:55,14,08,1, 11.9,1,1, 15.924, 10557.886, 450.473, 52921.559 25/09/08,09:06:55,15,08,1, 11.9,1,1, 15.924, 10557.896, 450.471, 52921.518 25/09/08,09:06:55,16,08,1, 11.9,1,1, 15.924, 10557.901, 450.464, 52921.498 25/09/08,09:06:55,17,08,1, 11.9,1,1, 15.924, 10557.901, 450.441, 52921.596 25/09/08,09:06:55,18,08,1, 11.9,1,1, 15.924, 10557.921, 450.440, 52921.568 25/09/08,09:06:55,19,08,1, 11.9,1,1, 15.924, 10557.895, 450.434, 52921.578 25/09/08,09:06:56,00,08,1, 11.9,1,1, 15.925, 10557.894, 450.434, 52921.578 25/09/08,09:06:56,01,08,1, 11.9,1,1, 15.925, 10557.939, 450.413, 52921.537 25/09/08,09:06:56,02,08,1, 11.9,1,1, 15.925, 10557.962, 450.405, 52921.557 25/09/08,09:06:56,03,08,1, 11.9,1,1, 15.925, 10557.955, 450.436, 52921.551 25/09/08,09:06:56,04,08,1, 11.9,1,1, 15.925, 10557.953, 450.410, 52921.503 25/09/08,09:06:56,05,08,1, 11.9,1,1, 15.925, 10557.952, 450.405, 52921.520 25/09/08,09:06:56,06,08,1, 11.9,1,1, 15.925, 10557.947, 450.407, 52921.546 25/09/08,09:06:56,07,08,1, 11.9,1,1, 15.925, 10557.969, 450.418, 52921.541 25/09/08,09:06:56,08,08,1, 11.9,1,1, 15.925, 10557.973, 450.411, 52921.537 25/09/08,09:06:56,09,08,1, 11.9,1,1, 15.925, 10557.981, 450.423, 52921.514 25/09/08,09:06:56,10,08,1, 11.9,1,1, 15.925, 10557.988, 450.395, 52921.546 25/09/08,09:06:56,11,08,1, 11.9,1,1, 15.925, 10557.999, 450.410, 52921.516 25/09/08,09:06:56,12,08,1, 11.9,1,1, 15.925, 10557.991, 450.384, 52921.513 25/09/08,09:06:56,13,08,1, 11.9,1,1, 15.925, 10557.995, 450.396, 52921.515 25/09/08,09:06:56,14,08,1, 11.9,1,1, 15.925, 10557.997, 450.350, 52921.474 25/09/08,09:06:56,15,08,1, 11.9,1,1, 15.925, 10558.016, 450.367, 52921.493 25/09/08,09:06:56,16,08,1, 11.9,1,1, 15.925, 10557.992, 450.362, 52921.518 25/09/08,09:06:56,17,08,1, 11.9,1,1, 15.925, 10558.021, 450.363, 52921.516 25/09/08,09:06:56,18,08,1, 11.9,1,1, 15.925, 10558.015, 450.350, 52921.434 25/09/08,09:06:56,19,08,1, 11.9,1,1, 15.925, 10558.032, 450.378, 52921.558 25/09/08,09:06:57,00,08,1, 11.9,1,1, 15.920, 10558.027, 450.378, 52921.558 25/09/08,09:06:57,01,08,1, 11.9,1,1, 15.920, 10558.031, 450.395, 52921.502 25/09/08,09:06:57,02,08,1, 11.9,1,1, 15.920, 10558.020, 450.357, 52921.535 25/09/08,09:06:57,03,08,1, 11.9,1,1, 15.920, 10558.058, 450.355, 52921.521 25/09/08,09:06:57,04,08,1, 11.9,1,1, 15.920, 10558.043, 450.334, 52921.545 25/09/08,09:06:57,05,08,1, 11.9,1,1, 15.920, 10558.040, 450.351, 52921.510 25/09/08,09:06:57,06,08,1, 11.9,1,1, 15.920, 10558.081, 450.329, 52921.509 25/09/08,09:06:57,07,08,1, 11.9,1,1, 15.920, 10558.047, 450.351, 52921.518 25/09/08,09:06:57,08,08,1, 11.9,1,1, 15.920, 10558.071, 450.348, 52921.492 25/09/08,09:06:57,09,08,1, 11.9,1,1, 15.920, 10558.055, 450.346, 52921.513 25/09/08,09:06:57,10,08,1, 11.9,1,1, 15.920, 10558.076, 450.340, 52921.517 25/09/08,09:06:57,11,08,1, 11.9,1,1, 15.920, 10558.088, 450.313, 52921.513 25/09/08,09:06:57,12,08,1, 11.9,1,1, 15.920, 10558.093, 450.331, 52921.545 25/09/08,09:06:57,13,08,1, 11.9,1,1, 15.920, 10558.069, 450.324, 52921.543 25/09/08,09:06:57,14,08,1, 11.9,1,1, 15.920, 10558.101, 450.336, 52921.509 25/09/08,09:06:57,15,08,1, 11.9,1,1, 15.920, 10558.097, 450.322, 52921.560 25/09/08,09:06:57,16,08,1, 11.9,1,1, 15.920, 10558.090, 450.332, 52921.513 25/09/08,09:06:57,17,08,1, 11.9,1,1, 15.920, 10558.119, 450.292, 52921.492 25/09/08,09:06:57,18,08,1, 11.9,1,1, 15.920, 10558.119, 450.309, 52921.539 25/09/08,09:06:57,19,08,1, 11.9,1,1, 15.920, 10558.115, 450.299, 52921.468 25/09/08,09:06:58,00,08,1, 12.0,1,1, 15.925, 10558.110, 450.299, 52921.468 25/09/08,09:06:58,01,08,1, 12.0,1,1, 15.925, 10558.120, 450.327, 52921.535 25/09/08,09:06:58,02,08,1, 12.0,1,1, 15.925, 10558.122, 450.298, 52921.514 25/09/08,09:06:58,03,08,1, 12.0,1,1, 15.925, 10558.127, 450.283, 52921.523 25/09/08,09:06:58,04,08,1, 12.0,1,1, 15.925, 10558.135, 450.293, 52921.547 25/09/08,09:06:58,05,08,1, 12.0,1,1, 15.925, 10558.143, 450.287, 52921.539 25/09/08,09:06:58,06,08,1, 12.0,1,1, 15.925, 10558.174, 450.275, 52921.532 25/09/08,09:06:58,07,08,1, 12.0,1,1, 15.925, 10558.176, 450.290, 52921.492 25/09/08,09:06:58,08,08,1, 12.0,1,1, 15.925, 10558.172, 450.281, 52921.529 25/09/08,09:06:58,09,08,1, 12.0,1,1, 15.925, 10558.173, 450.272, 52921.503 25/09/08,09:06:58,10,08,1, 12.0,1,1, 15.925, 10558.171, 450.252, 52921.518 25/09/08,09:06:58,11,08,1, 12.0,1,1, 15.925, 10558.176, 450.247, 52921.515 25/09/08,09:06:58,12,08,1, 12.0,1,1, 15.925, 10558.195, 450.269, 52921.644 25/09/08,09:06:58,13,08,1, 12.0,1,1, 15.925, 10558.214, 450.279, 52921.557 25/09/08,09:06:58,14,08,1, 12.0,1,1, 15.925, 10558.181, 450.268, 52921.528 25/09/08,09:06:58,15,08,1, 12.0,1,1, 15.925, 10558.205, 450.267, 52921.513 25/09/08,09:06:58,16,08,1, 12.0,1,1, 15.925, 10558.182, 450.252, 52921.529 25/09/08,09:06:58,17,08,1, 12.0,1,1, 15.925, 10558.205, 450.246, 52921.537 25/09/08,09:06:58,18,08,1, 12.0,1,1, 15.925, 10558.238, 450.268, 52921.517 25/09/08,09:06:58,19,08,1, 12.0,1,1, 15.925, 10558.229, 450.219, 52921.525 25/09/08,09:06:59,00,08,1, 11.9,1,1, 15.925, 10558.227, 450.219, 52921.525 25/09/08,09:06:59,01,08,1, 11.9,1,1, 15.925, 10558.248, 450.223, 52921.517 25/09/08,09:06:59,02,08,1, 11.9,1,1, 15.925, 10558.240, 450.222, 52921.464 25/09/08,09:06:59,03,08,1, 11.9,1,1, 15.925, 10558.263, 450.211, 52921.475 25/09/08,09:06:59,04,08,1, 11.9,1,1, 15.925, 10558.270, 450.233, 52921.509 25/09/08,09:06:59,05,08,1, 11.9,1,1, 15.925, 10558.266, 450.212, 52921.498 25/09/08,09:06:59,06,08,1, 11.9,1,1, 15.925, 10558.255, 450.205, 52921.502 25/09/08,09:06:59,07,08,1, 11.9,1,1, 15.925, 10558.282, 450.200, 52921.504 25/09/08,09:06:59,08,08,1, 11.9,1,1, 15.925, 10558.290, 450.206, 52921.521 25/09/08,09:06:59,09,08,1, 11.9,1,1, 15.925, 10558.280, 450.206, 52921.510 25/09/08,09:06:59,10,08,1, 11.9,1,1, 15.925, 10558.298, 450.211, 52921.525 25/09/08,09:06:59,11,08,1, 11.9,1,1, 15.925, 10558.311, 450.206, 52921.501 25/09/08,09:06:59,12,08,1, 11.9,1,1, 15.925, 10558.329, 450.203, 52921.473 25/09/08,09:06:59,13,08,1, 11.9,1,1, 15.925, 10558.287, 450.193, 52921.455 25/09/08,09:06:59,14,08,1, 11.9,1,1, 15.925, 10558.313, 450.186, 52921.486 25/09/08,09:06:59,15,08,1, 11.9,1,1, 15.925, 10558.321, 450.171, 52921.311 25/09/08,09:06:59,16,08,1, 11.9,1,1, 15.925, 10558.306, 450.189, 52921.505 25/09/08,09:06:59,17,08,1, 11.9,1,1, 15.925, 10558.326, 450.182, 52921.516 25/09/08,09:06:59,18,08,1, 11.9,1,1, 15.925, 10558.337, 450.201, 52921.519 25/09/08,09:06:59,19,08,1, 11.9,1,1, 15.925, 10558.309, 450.166, 52921.478 25/09/08,09:07:00,00,08,1, 12.0,1,1, 15.925, 10558.302, 450.166, 52921.478 25/09/08,09:07:00,01,08,1, 12.0,1,1, 15.925, 10558.337, 450.175, 52921.511 25/09/08,09:07:00,02,08,1, 12.0,1,1, 15.925, 10558.353, 450.173, 52921.433 25/09/08,09:07:00,03,08,1, 12.0,1,1, 15.925, 10558.328, 450.140, 52921.449 25/09/08,09:07:00,04,08,1, 12.0,1,1, 15.925, 10558.333, 450.158, 52921.459 25/09/08,09:07:00,05,08,1, 12.0,1,1, 15.925, 10558.354, 450.152, 52921.439 25/09/08,09:07:00,06,08,1, 12.0,1,1, 15.925, 10558.348, 450.143, 52921.456 25/09/08,09:07:00,07,08,1, 12.0,1,1, 15.925, 10558.393, 450.154, 52921.460 25/09/08,09:07:00,08,08,1, 12.0,1,1, 15.925, 10558.379, 450.147, 52921.423 25/09/08,09:07:00,09,08,1, 12.0,1,1, 15.925, 10558.358, 450.146, 52921.454 25/09/08,09:07:00,10,08,1, 12.0,1,1, 15.925, 10558.386, 450.154, 52921.478 25/09/08,09:07:00,11,08,1, 12.0,1,1, 15.925, 10558.395, 450.130, 52921.427 25/09/08,09:07:00,12,08,1, 12.0,1,1, 15.925, 10558.401, 450.153, 52921.486 25/09/08,09:07:00,13,08,1, 12.0,1,1, 15.925, 10558.366, 450.140, 52921.466 25/09/08,09:07:00,14,08,1, 12.0,1,1, 15.925, 10558.410, 450.141, 52921.475 25/09/08,09:07:00,15,08,1, 12.0,1,1, 15.925, 10558.403, 450.107, 52921.467 25/09/08,09:07:00,16,08,1, 12.0,1,1, 15.925, 10558.425, 450.116, 52921.450 25/09/08,09:07:00,17,08,1, 12.0,1,1, 15.925, 10558.389, 450.108, 52921.468 25/09/08,09:07:00,18,08,1, 12.0,1,1, 15.925, 10558.401, 450.107, 52921.416 25/09/08,09:07:00,19,08,1, 12.0,1,1, 15.925, 10558.420, 450.104, 52921.464 25/09/08,09:07:01,00,08,1, 11.9,1,1, 15.923, 10558.419, 450.104, 52921.464 25/09/08,09:07:01,01,08,1, 11.9,1,1, 15.923, 10558.416, 450.108, 52921.465 25/09/08,09:07:01,02,08,1, 11.9,1,1, 15.923, 10558.410, 450.103, 52921.481 25/09/08,09:07:01,03,08,1, 11.9,1,1, 15.923, 10558.427, 450.117, 52921.468 25/09/08,09:07:01,04,08,1, 11.9,1,1, 15.923, 10558.444, 450.105, 52921.435 25/09/08,09:07:01,05,08,1, 11.9,1,1, 15.923, 10558.447, 450.105, 52921.479 25/09/08,09:07:01,06,08,1, 11.9,1,1, 15.923, 10558.450, 450.106, 52921.450 25/09/08,09:07:01,07,08,1, 11.9,1,1, 15.923, 10558.464, 450.096, 52921.458 25/09/08,09:07:01,08,08,1, 11.9,1,1, 15.923, 10558.447, 450.110, 52921.455 25/09/08,09:07:01,09,08,1, 11.9,1,1, 15.923, 10558.451, 450.113, 52921.447 25/09/08,09:07:01,10,08,1, 11.9,1,1, 15.923, 10558.456, 450.093, 52921.458 25/09/08,09:07:01,11,08,1, 11.9,1,1, 15.923, 10558.479, 450.095, 52921.437 25/09/08,09:07:01,12,08,1, 11.9,1,1, 15.923, 10558.481, 450.102, 52921.433 25/09/08,09:07:01,13,08,1, 11.9,1,1, 15.923, 10558.435, 450.093, 52921.439 25/09/08,09:07:01,14,08,1, 11.9,1,1, 15.923, 10558.472, 450.097, 52921.464 25/09/08,09:07:01,15,08,1, 11.9,1,1, 15.923, 10558.460, 450.111, 52921.426 25/09/08,09:07:01,16,08,1, 11.9,1,1, 15.923, 10558.473, 450.103, 52921.467 25/09/08,09:07:01,17,08,1, 11.9,1,1, 15.923, 10558.508, 450.110, 52921.419 25/09/08,09:07:01,18,08,1, 11.9,1,1, 15.923, 10558.498, 450.080, 52921.489 25/09/08,09:07:01,19,08,1, 11.9,1,1, 15.923, 10558.489, 450.107, 52921.426 25/09/08,09:07:02,00,08,1, 12.0,1,1, 15.926, 10558.486, 450.107, 52921.426 25/09/08,09:07:02,01,08,1, 12.0,1,1, 15.926, 10558.475, 450.069, 52921.456 25/09/08,09:07:02,02,08,1, 12.0,1,1, 15.926, 10558.485, 450.099, 52921.458 25/09/08,09:07:02,03,08,1, 12.0,1,1, 15.926, 10558.488, 450.098, 52921.438 25/09/08,09:07:02,04,08,1, 12.0,1,1, 15.926, 10558.488, 450.067, 52921.469 25/09/08,09:07:02,05,08,1, 12.0,1,1, 15.926, 10558.496, 450.071, 52921.437 25/09/08,09:07:02,06,08,1, 12.0,1,1, 15.926, 10558.496, 450.060, 52921.429 25/09/08,09:07:02,07,08,1, 12.0,1,1, 15.926, 10558.470, 450.061, 52921.461 25/09/08,09:07:02,08,08,1, 12.0,1,1, 15.926, 10558.487, 450.077, 52921.460 25/09/08,09:07:02,09,08,1, 12.0,1,1, 15.926, 10558.489, 450.084, 52921.452 25/09/08,09:07:02,10,08,1, 12.0,1,1, 15.926, 10558.496, 450.092, 52921.459 25/09/08,09:07:02,11,08,1, 12.0,1,1, 15.926, 10558.509, 450.088, 52921.427 25/09/08,09:07:02,12,08,1, 12.0,1,1, 15.926, 10558.511, 450.073, 52921.465 25/09/08,09:07:02,13,08,1, 12.0,1,1, 15.926, 10558.506, 450.091, 52921.418 25/09/08,09:07:02,14,08,1, 12.0,1,1, 15.926, 10558.491, 450.073, 52921.476 25/09/08,09:07:02,15,08,1, 12.0,1,1, 15.926, 10558.514, 450.057, 52921.471 25/09/08,09:07:02,16,08,1, 12.0,1,1, 15.926, 10558.511, 450.052, 52921.469 25/09/08,09:07:02,17,08,1, 12.0,1,1, 15.926, 10558.526, 450.057, 52921.490 25/09/08,09:07:02,18,08,1, 12.0,1,1, 15.926, 10558.537, 450.083, 52921.478 25/09/08,09:07:02,19,08,1, 12.0,1,1, 15.926, 10558.525, 450.065, 52921.469 25/09/08,09:07:03,00,08,1, 11.8,1,1, 15.927, 10558.519, 450.065, 52921.469 25/09/08,09:07:03,01,08,1, 11.8,1,1, 15.927, 10558.515, 450.072, 52921.427 25/09/08,09:07:03,02,08,1, 11.8,1,1, 15.927, 10558.528, 450.039, 52921.463 25/09/08,09:07:03,03,08,1, 11.8,1,1, 15.927, 10558.543, 450.034, 52921.423 25/09/08,09:07:03,04,08,1, 11.8,1,1, 15.927, 10558.530, 450.040, 52921.449 25/09/08,09:07:03,05,08,1, 11.8,1,1, 15.927, 10558.511, 450.032, 52921.454 25/09/08,09:07:03,06,08,1, 11.8,1,1, 15.927, 10558.526, 450.038, 52921.458 25/09/08,09:07:03,07,08,1, 11.8,1,1, 15.927, 10558.544, 450.043, 52921.474 25/09/08,09:07:03,08,08,1, 11.8,1,1, 15.927, 10558.524, 450.043, 52921.630 25/09/08,09:07:03,09,08,1, 11.8,1,1, 15.927, 10558.508, 450.033, 52921.497 25/09/08,09:07:03,10,08,1, 11.8,1,1, 15.927, 10558.507, 450.056, 52921.521 25/09/08,09:07:03,11,08,1, 11.8,1,1, 15.927, 10558.537, 450.034, 52921.438 25/09/08,09:07:03,12,08,1, 11.8,1,1, 15.927, 10558.534, 450.013, 52921.451 25/09/08,09:07:03,13,08,1, 11.8,1,1, 15.927, 10558.550, 450.017, 52921.476 25/09/08,09:07:03,14,08,1, 11.8,1,1, 15.927, 10558.576, 450.012, 52921.260 25/09/08,09:07:03,15,08,1, 11.8,1,1, 15.927, 10558.530, 450.027, 52921.522 25/09/08,09:07:03,16,08,1, 11.8,1,1, 15.927, 10558.533, 450.013, 52921.465 25/09/08,09:07:03,17,08,1, 11.8,1,1, 15.927, 10558.527, 450.018, 52921.484 25/09/08,09:07:03,18,08,1, 11.8,1,1, 15.927, 10558.564, 450.016, 52921.481 25/09/08,09:07:03,19,08,1, 11.8,1,1, 15.927, 10558.563, 449.995, 52921.424 25/09/08,09:07:04,00,08,1, 11.9,1,1, 15.929, 10558.561, 449.995, 52921.424 25/09/08,09:07:04,01,08,1, 11.9,1,1, 15.929, 10558.547, 449.987, 52921.447 25/09/08,09:07:04,02,08,1, 11.9,1,1, 15.929, 10558.572, 450.006, 52921.393 25/09/08,09:07:04,03,08,1, 11.9,1,1, 15.929, 10558.547, 449.977, 52921.401 25/09/08,09:07:04,04,08,1, 11.9,1,1, 15.929, 10558.564, 450.005, 52921.452 25/09/08,09:07:04,05,08,1, 11.9,1,1, 15.929, 10558.548, 450.017, 52921.425 25/09/08,09:07:04,06,08,1, 11.9,1,1, 15.929, 10558.551, 450.009, 52921.455 25/09/08,09:07:04,07,08,1, 11.9,1,1, 15.929, 10558.567, 449.996, 52921.421 25/09/08,09:07:04,08,08,1, 11.9,1,1, 15.929, 10558.564, 449.998, 52921.459 25/09/08,09:07:04,09,08,1, 11.9,1,1, 15.929, 10558.560, 449.992, 52921.450 25/09/08,09:07:04,10,08,1, 11.9,1,1, 15.929, 10558.543, 449.983, 52921.492 25/09/08,09:07:04,11,08,1, 11.9,1,1, 15.929, 10558.543, 449.987, 52921.403 25/09/08,09:07:04,12,08,1, 11.9,1,1, 15.929, 10558.537, 450.007, 52921.484 25/09/08,09:07:04,13,08,1, 11.9,1,1, 15.929, 10558.547, 449.994, 52921.500 25/09/08,09:07:04,14,08,1, 11.9,1,1, 15.929, 10558.561, 449.978, 52921.448 25/09/08,09:07:04,15,08,1, 11.9,1,1, 15.929, 10558.537, 449.985, 52921.466 25/09/08,09:07:04,16,08,1, 11.9,1,1, 15.929, 10558.550, 449.969, 52921.409 25/09/08,09:07:04,17,08,1, 11.9,1,1, 15.929, 10558.550, 449.980, 52921.454 25/09/08,09:07:04,18,08,1, 11.9,1,1, 15.929, 10558.561, 450.006, 52921.485 25/09/08,09:07:04,19,08,1, 11.9,1,1, 15.929, 10558.554, 449.974, 52921.455 25/09/08,09:07:05,00,08,1, 11.9,1,1, 15.923, 10558.553, 449.974, 52921.455 25/09/08,09:07:05,01,08,1, 11.9,1,1, 15.923, 10558.571, 449.986, 52921.503 25/09/08,09:07:05,02,08,1, 11.9,1,1, 15.923, 10558.537, 449.985, 52921.457 25/09/08,09:07:05,03,08,1, 11.9,1,1, 15.923, 10558.546, 449.984, 52921.514 25/09/08,09:07:05,04,08,1, 11.9,1,1, 15.923, 10558.550, 450.001, 52921.498 25/09/08,09:07:05,05,08,1, 11.9,1,1, 15.923, 10558.550, 449.967, 52921.485 25/09/08,09:07:05,06,08,1, 11.9,1,1, 15.923, 10558.554, 449.982, 52921.541 25/09/08,09:07:05,07,08,1, 11.9,1,1, 15.923, 10558.558, 449.994, 52921.426 25/09/08,09:07:05,08,08,1, 11.9,1,1, 15.923, 10558.558, 449.988, 52921.475 25/09/08,09:07:05,09,08,1, 11.9,1,1, 15.923, 10558.571, 449.990, 52921.485 25/09/08,09:07:05,10,08,1, 11.9,1,1, 15.923, 10558.556, 449.994, 52921.466 25/09/08,09:07:05,11,08,1, 11.9,1,1, 15.923, 10558.549, 449.995, 52921.498 25/09/08,09:07:05,12,08,1, 11.9,1,1, 15.923, 10558.561, 450.005, 52921.495 25/09/08,09:07:05,13,08,1, 11.9,1,1, 15.923, 10558.565, 449.986, 52921.463 25/09/08,09:07:05,14,08,1, 11.9,1,1, 15.923, 10558.583, 449.989, 52921.501 25/09/08,09:07:05,15,08,1, 11.9,1,1, 15.923, 10558.596, 450.000, 52921.476 25/09/08,09:07:05,16,08,1, 11.9,1,1, 15.923, 10558.522, 449.985, 52921.476 25/09/08,09:07:05,17,08,1, 11.9,1,1, 15.923, 10558.546, 450.013, 52921.478 25/09/08,09:07:05,18,08,1, 11.9,1,1, 15.923, 10558.563, 450.007, 52921.457 25/09/08,09:07:05,19,08,1, 11.9,1,1, 15.923, 10558.543, 449.992, 52921.489 25/09/08,09:07:06,00,08,1, 12.0,1,1, 15.928, 10558.536, 449.992, 52921.489 25/09/08,09:07:06,01,08,1, 12.0,1,1, 15.928, 10558.551, 449.988, 52921.469 25/09/08,09:07:06,02,08,1, 12.0,1,1, 15.928, 10558.553, 449.998, 52921.501 25/09/08,09:07:06,03,08,1, 12.0,1,1, 15.928, 10558.554, 449.985, 52921.487 25/09/08,09:07:06,04,08,1, 12.0,1,1, 15.928, 10558.555, 450.010, 52921.476 25/09/08,09:07:06,05,08,1, 12.0,1,1, 15.928, 10558.568, 450.016, 52921.501 25/09/08,09:07:06,06,08,1, 12.0,1,1, 15.928, 10558.575, 450.004, 52921.489 25/09/08,09:07:06,07,08,1, 12.0,1,1, 15.928, 10558.532, 450.014, 52921.486 25/09/08,09:07:06,08,08,1, 12.0,1,1, 15.928, 10558.557, 450.011, 52921.491 25/09/08,09:07:06,09,08,1, 12.0,1,1, 15.928, 10558.559, 450.009, 52921.456 25/09/08,09:07:06,10,08,1, 12.0,1,1, 15.928, 10558.565, 450.030, 52921.445 25/09/08,09:07:06,11,08,1, 12.0,1,1, 15.928, 10558.567, 450.006, 52921.472 25/09/08,09:07:06,12,08,1, 12.0,1,1, 15.928, 10558.585, 450.032, 52921.469 25/09/08,09:07:06,13,08,1, 12.0,1,1, 15.928, 10558.582, 450.028, 52921.502 25/09/08,09:07:06,14,08,1, 12.0,1,1, 15.928, 10558.575, 450.022, 52921.508 25/09/08,09:07:06,15,08,1, 12.0,1,1, 15.928, 10558.578, 450.021, 52921.491 25/09/08,09:07:06,16,08,1, 12.0,1,1, 15.928, 10558.553, 450.024, 52921.521 25/09/08,09:07:06,17,08,1, 12.0,1,1, 15.928, 10558.595, 450.051, 52921.508 25/09/08,09:07:06,18,08,1, 12.0,1,1, 15.928, 10558.583, 450.049, 52921.481 25/09/08,09:07:06,19,08,1, 12.0,1,1, 15.928, 10558.584, 450.047, 52921.496 25/09/08,09:07:07,00,08,1, 11.9,1,1, 15.930, 10558.578, 450.047, 52921.496 25/09/08,09:07:07,01,08,1, 11.9,1,1, 15.930, 10558.584, 450.042, 52921.484 25/09/08,09:07:07,02,08,1, 11.9,1,1, 15.930, 10558.601, 450.049, 52921.542 25/09/08,09:07:07,03,08,1, 11.9,1,1, 15.930, 10558.583, 450.024, 52921.487 25/09/08,09:07:07,04,08,1, 11.9,1,1, 15.930, 10558.575, 450.043, 52921.483 25/09/08,09:07:07,05,08,1, 11.9,1,1, 15.930, 10558.583, 450.046, 52921.507 25/09/08,09:07:07,06,08,1, 11.9,1,1, 15.930, 10558.581, 450.042, 52921.521 25/09/08,09:07:07,07,08,1, 11.9,1,1, 15.930, 10558.596, 450.049, 52921.536 25/09/08,09:07:07,08,08,1, 11.9,1,1, 15.930, 10558.593, 450.041, 52921.519 25/09/08,09:07:07,09,08,1, 11.9,1,1, 15.930, 10558.601, 450.072, 52921.548 25/09/08,09:07:07,10,08,1, 11.9,1,1, 15.930, 10558.579, 450.076, 52921.537 25/09/08,09:07:07,11,08,1, 11.9,1,1, 15.930, 10558.586, 450.046, 52921.526 25/09/08,09:07:07,12,08,1, 11.9,1,1, 15.930, 10558.600, 450.063, 52921.567 25/09/08,09:07:07,13,08,1, 11.9,1,1, 15.930, 10558.615, 450.034, 52921.541 25/09/08,09:07:07,14,08,1, 11.9,1,1, 15.930, 10558.598, 450.069, 52921.505 25/09/08,09:07:07,15,08,1, 11.9,1,1, 15.930, 10558.583, 450.073, 52921.561 25/09/08,09:07:07,16,08,1, 11.9,1,1, 15.930, 10558.600, 450.070, 52921.572 25/09/08,09:07:07,17,08,1, 11.9,1,1, 15.930, 10558.595, 450.054, 52921.532 25/09/08,09:07:07,18,08,1, 11.9,1,1, 15.930, 10558.614, 450.069, 52921.560 25/09/08,09:07:07,19,08,1, 11.9,1,1, 15.930, 10558.610, 450.081, 52921.531 25/09/08,09:07:08,00,08,1, 11.9,1,1, 15.925, 10558.603, 450.081, 52921.531 25/09/08,09:07:08,01,08,1, 11.9,1,1, 15.925, 10558.612, 450.085, 52921.527 25/09/08,09:07:08,02,08,1, 11.9,1,1, 15.925, 10558.593, 450.090, 52921.553 25/09/08,09:07:08,03,08,1, 11.9,1,1, 15.925, 10558.596, 450.088, 52921.572 25/09/08,09:07:08,04,08,1, 11.9,1,1, 15.925, 10558.612, 450.089, 52921.541 25/09/08,09:07:08,05,08,1, 11.9,1,1, 15.925, 10558.619, 450.107, 52921.577 25/09/08,09:07:08,06,08,1, 11.9,1,1, 15.925, 10558.622, 450.079, 52921.589 25/09/08,09:07:08,07,08,1, 11.9,1,1, 15.925, 10558.590, 450.117, 52921.558 25/09/08,09:07:08,08,08,1, 11.9,1,1, 15.925, 10558.610, 450.113, 52921.561 25/09/08,09:07:08,09,08,1, 11.9,1,1, 15.925, 10558.622, 450.098, 52921.534 25/09/08,09:07:08,10,08,1, 11.9,1,1, 15.925, 10558.628, 450.105, 52921.576 25/09/08,09:07:08,11,08,1, 11.9,1,1, 15.925, 10558.612, 450.120, 52921.545 25/09/08,09:07:08,12,08,1, 11.9,1,1, 15.925, 10558.603, 450.119, 52921.570 25/09/08,09:07:08,13,08,1, 11.9,1,1, 15.925, 10558.591, 450.111, 52921.522 25/09/08,09:07:08,14,08,1, 11.9,1,1, 15.925, 10558.621, 450.134, 52921.581 25/09/08,09:07:08,15,08,1, 11.9,1,1, 15.925, 10558.591, 450.130, 52921.577 25/09/08,09:07:08,16,08,1, 11.9,1,1, 15.925, 10558.612, 450.124, 52921.576 25/09/08,09:07:08,17,08,1, 11.9,1,1, 15.925, 10558.630, 450.127, 52921.591 25/09/08,09:07:08,18,08,1, 11.9,1,1, 15.925, 10558.621, 450.108, 52921.591 25/09/08,09:07:08,19,08,1, 11.9,1,1, 15.925, 10558.621, 450.133, 52921.566 25/09/08,09:07:09,00,08,1, 11.9,1,1, 15.926, 10558.619, 450.133, 52921.566 25/09/08,09:07:09,01,08,1, 11.9,1,1, 15.926, 10558.615, 450.126, 52921.582 25/09/08,09:07:09,02,08,1, 11.9,1,1, 15.926, 10558.593, 450.153, 52921.580 25/09/08,09:07:09,03,08,1, 11.9,1,1, 15.926, 10558.600, 450.147, 52921.548 25/09/08,09:07:09,04,08,1, 11.9,1,1, 15.926, 10558.613, 450.149, 52921.561 25/09/08,09:07:09,05,08,1, 11.9,1,1, 15.926, 10558.633, 450.137, 52921.600 25/09/08,09:07:09,06,08,1, 11.9,1,1, 15.926, 10558.617, 450.152, 52921.611 25/09/08,09:07:09,07,08,1, 11.9,1,1, 15.926, 10558.616, 450.152, 52921.597 25/09/08,09:07:09,08,08,1, 11.9,1,1, 15.926, 10558.606, 450.160, 52921.610 25/09/08,09:07:09,09,08,1, 11.9,1,1, 15.926, 10558.601, 450.145, 52921.595 25/09/08,09:07:09,10,08,1, 11.9,1,1, 15.926, 10558.625, 450.159, 52921.618 25/09/08,09:07:09,11,08,1, 11.9,1,1, 15.926, 10558.582, 450.174, 52921.597 25/09/08,09:07:09,12,08,1, 11.9,1,1, 15.926, 10558.616, 450.186, 52921.629 25/09/08,09:07:09,13,08,1, 11.9,1,1, 15.926, 10558.604, 450.178, 52921.621 25/09/08,09:07:09,14,08,1, 11.9,1,1, 15.926, 10558.633, 450.195, 52921.625 25/09/08,09:07:09,15,08,1, 11.9,1,1, 15.926, 10558.613, 450.194, 52921.609 25/09/08,09:07:09,16,08,1, 11.9,1,1, 15.926, 10558.611, 450.207, 52921.622 25/09/08,09:07:09,17,08,1, 11.9,1,1, 15.926, 10558.636, 450.196, 52921.626 25/09/08,09:07:09,18,08,1, 11.9,1,1, 15.926, 10558.631, 450.225, 52921.617 25/09/08,09:07:09,19,08,1, 11.9,1,1, 15.926, 10558.619, 450.214, 52921.634 25/09/08,09:07:10,00,09,1, 11.9,1,1, 15.930, 10558.611, 450.214, 52921.634 25/09/08,09:07:10,01,09,1, 11.9,1,1, 15.930, 10558.600, 450.207, 52921.651 25/09/08,09:07:10,02,09,1, 11.9,1,1, 15.930, 10558.602, 450.220, 52921.624 25/09/08,09:07:10,03,09,1, 11.9,1,1, 15.930, 10558.619, 450.224, 52921.638 25/09/08,09:07:10,04,09,1, 11.9,1,1, 15.930, 10558.632, 450.237, 52921.591 25/09/08,09:07:10,05,09,1, 11.9,1,1, 15.930, 10558.621, 450.226, 52921.575 25/09/08,09:07:10,06,09,1, 11.9,1,1, 15.930, 10558.589, 450.252, 52921.616 25/09/08,09:07:10,07,09,1, 11.9,1,1, 15.930, 10558.628, 450.253, 52921.580 25/09/08,09:07:10,08,09,1, 11.9,1,1, 15.930, 10558.618, 450.248, 52921.632 25/09/08,09:07:10,09,09,1, 11.9,1,1, 15.930, 10558.612, 450.244, 52921.616 25/09/08,09:07:10,10,09,1, 11.9,1,1, 15.930, 10558.622, 450.245, 52921.620 25/09/08,09:07:10,11,09,1, 11.9,1,1, 15.930, 10558.633, 450.246, 52921.614 25/09/08,09:07:10,12,09,1, 11.9,1,1, 15.930, 10558.642, 450.241, 52921.620 25/09/08,09:07:10,13,09,1, 11.9,1,1, 15.930, 10558.651, 450.275, 52921.625 25/09/08,09:07:10,14,09,1, 11.9,1,1, 15.930, 10558.632, 450.254, 52921.588 25/09/08,09:07:10,15,09,1, 11.9,1,1, 15.930, 10558.617, 450.250, 52921.611 25/09/08,09:07:10,16,09,1, 11.9,1,1, 15.930, 10558.609, 450.258, 52921.616 25/09/08,09:07:10,17,09,1, 11.9,1,1, 15.930, 10558.619, 450.259, 52921.615 25/09/08,09:07:10,18,09,1, 11.9,1,1, 15.930, 10558.638, 450.256, 52921.675 25/09/08,09:07:10,19,09,1, 11.9,1,1, 15.930, 10558.661, 450.270, 52921.631 25/09/08,09:07:11,00,09,1, 11.9,1,1, 15.933, 10558.661, 450.270, 52921.631 25/09/08,09:07:11,01,09,1, 11.9,1,1, 15.933, 10558.646, 450.282, 52921.625 25/09/08,09:07:11,02,09,1, 11.9,1,1, 15.933, 10558.657, 450.287, 52921.655 25/09/08,09:07:11,03,09,1, 11.9,1,1, 15.933, 10558.630, 450.289, 52921.599 25/09/08,09:07:11,04,09,1, 11.9,1,1, 15.933, 10558.656, 450.313, 52921.678 25/09/08,09:07:11,05,09,1, 11.9,1,1, 15.933, 10558.655, 450.316, 52921.616 25/09/08,09:07:11,06,09,1, 11.9,1,1, 15.933, 10558.645, 450.299, 52921.665 25/09/08,09:07:11,07,09,1, 11.9,1,1, 15.933, 10558.649, 450.310, 52921.674 25/09/08,09:07:11,08,09,1, 11.9,1,1, 15.933, 10558.626, 450.319, 52921.689 25/09/08,09:07:11,09,09,1, 11.9,1,1, 15.933, 10558.627, 450.306, 52921.651 25/09/08,09:07:11,10,09,1, 11.9,1,1, 15.933, 10558.627, 450.322, 52921.682 25/09/08,09:07:11,11,09,1, 11.9,1,1, 15.933, 10558.640, 450.310, 52921.625 25/09/08,09:07:11,12,09,1, 11.9,1,1, 15.933, 10558.652, 450.344, 52921.672 25/09/08,09:07:11,13,09,1, 11.9,1,1, 15.933, 10558.660, 450.332, 52921.681 25/09/08,09:07:11,14,09,1, 11.9,1,1, 15.933, 10558.641, 450.332, 52921.690 25/09/08,09:07:11,15,09,1, 11.9,1,1, 15.933, 10558.680, 450.363, 52921.691 25/09/08,09:07:11,16,09,1, 11.9,1,1, 15.933, 10558.659, 450.349, 52921.698 25/09/08,09:07:11,17,09,1, 11.9,1,1, 15.933, 10558.644, 450.364, 52921.725 25/09/08,09:07:11,18,09,1, 11.9,1,1, 15.933, 10558.639, 450.352, 52921.680 25/09/08,09:07:11,19,09,1, 11.9,1,1, 15.933, 10558.636, 450.370, 52921.658 25/09/08,09:07:12,00,08,1, 11.9,1,1, 15.928, 10558.628, 450.370, 52921.658 25/09/08,09:07:12,01,08,1, 11.9,1,1, 15.928, 10558.639, 450.380, 52921.655 25/09/08,09:07:12,02,08,1, 11.9,1,1, 15.928, 10558.606, 450.354, 52921.708 25/09/08,09:07:12,03,08,1, 11.9,1,1, 15.928, 10558.637, 450.367, 52921.709 25/09/08,09:07:12,04,08,1, 11.9,1,1, 15.928, 10558.636, 450.374, 52921.617 25/09/08,09:07:12,05,08,1, 11.9,1,1, 15.928, 10558.614, 450.375, 52921.684 25/09/08,09:07:12,06,08,1, 11.9,1,1, 15.928, 10558.630, 450.399, 52921.667 25/09/08,09:07:12,07,08,1, 11.9,1,1, 15.928, 10558.629, 450.375, 52921.684 25/09/08,09:07:12,08,08,1, 11.9,1,1, 15.928, 10558.645, 450.378, 52921.715 25/09/08,09:07:12,09,08,1, 11.9,1,1, 15.928, 10558.624, 450.393, 52921.701 25/09/08,09:07:12,10,08,1, 11.9,1,1, 15.928, 10558.640, 450.402, 52921.696 25/09/08,09:07:12,11,08,1, 11.9,1,1, 15.928, 10558.641, 450.405, 52921.679 25/09/08,09:07:12,12,08,1, 11.9,1,1, 15.928, 10558.619, 450.360, 52921.711 25/09/08,09:07:12,13,08,1, 11.9,1,1, 15.928, 10558.638, 450.398, 52921.719 25/09/08,09:07:12,14,08,1, 11.9,1,1, 15.928, 10558.637, 450.403, 52921.669 25/09/08,09:07:12,15,08,1, 11.9,1,1, 15.928, 10558.635, 450.397, 52921.717 25/09/08,09:07:12,16,08,1, 11.9,1,1, 15.928, 10558.616, 450.391, 52921.731 25/09/08,09:07:12,17,08,1, 11.9,1,1, 15.928, 10558.652, 450.396, 52921.690 25/09/08,09:07:12,18,08,1, 11.9,1,1, 15.928, 10558.641, 450.399, 52921.716 25/09/08,09:07:12,19,08,1, 11.9,1,1, 15.928, 10558.637, 450.394, 52921.728 25/09/08,09:07:13,00,08,1, 11.9,1,1, 15.930, 10558.636, 450.394, 52921.728 25/09/08,09:07:13,01,08,1, 11.9,1,1, 15.930, 10558.649, 450.414, 52921.685 25/09/08,09:07:13,02,08,1, 11.9,1,1, 15.930, 10558.641, 450.412, 52921.712 25/09/08,09:07:13,03,08,1, 11.9,1,1, 15.930, 10558.676, 450.430, 52921.746 25/09/08,09:07:13,04,08,1, 11.9,1,1, 15.930, 10558.639, 450.420, 52921.718 25/09/08,09:07:13,05,08,1, 11.9,1,1, 15.930, 10558.647, 450.410, 52921.733 25/09/08,09:07:13,06,08,1, 11.9,1,1, 15.930, 10558.640, 450.402, 52921.664 25/09/08,09:07:13,07,08,1, 11.9,1,1, 15.930, 10558.618, 450.413, 52921.693 25/09/08,09:07:13,08,08,1, 11.9,1,1, 15.930, 10558.628, 450.425, 52921.692 25/09/08,09:07:13,09,08,1, 11.9,1,1, 15.930, 10558.632, 450.416, 52921.728 25/09/08,09:07:13,10,08,1, 11.9,1,1, 15.930, 10558.636, 450.417, 52921.721 25/09/08,09:07:13,11,08,1, 11.9,1,1, 15.930, 10558.649, 450.420, 52921.709 25/09/08,09:07:13,12,08,1, 11.9,1,1, 15.930, 10558.626, 450.402, 52921.733 25/09/08,09:07:13,13,08,1, 11.9,1,1, 15.930, 10558.631, 450.429, 52921.707 25/09/08,09:07:13,14,08,1, 11.9,1,1, 15.930, 10558.642, 450.408, 52921.742 25/09/08,09:07:13,15,08,1, 11.9,1,1, 15.930, 10558.627, 450.377, 52921.701 25/09/08,09:07:13,16,08,1, 11.9,1,1, 15.930, 10558.652, 450.388, 52921.720 25/09/08,09:07:13,17,08,1, 11.9,1,1, 15.930, 10558.625, 450.401, 52921.693 25/09/08,09:07:13,18,08,1, 11.9,1,1, 15.930, 10558.613, 450.387, 52921.601 25/09/08,09:07:13,19,08,1, 11.9,1,1, 15.930, 10558.636, 450.392, 52921.740 25/09/08,09:07:14,00,08,1, 12.0,1,1, 15.933, 10558.628, 450.392, 52921.740 25/09/08,09:07:14,01,08,1, 12.0,1,1, 15.933, 10558.621, 450.391, 52921.698 25/09/08,09:07:14,02,08,1, 12.0,1,1, 15.933, 10558.636, 450.391, 52921.702 25/09/08,09:07:14,03,08,1, 12.0,1,1, 15.933, 10558.630, 450.362, 52921.722 25/09/08,09:07:14,04,08,1, 12.0,1,1, 15.933, 10558.633, 450.376, 52921.725 25/09/08,09:07:14,05,08,1, 12.0,1,1, 15.933, 10558.609, 450.386, 52921.684 25/09/08,09:07:14,06,08,1, 12.0,1,1, 15.933, 10558.602, 450.383, 52921.728 25/09/08,09:07:14,07,08,1, 12.0,1,1, 15.933, 10558.617, 450.390, 52921.678 25/09/08,09:07:14,08,08,1, 12.0,1,1, 15.933, 10558.615, 450.384, 52921.670 25/09/08,09:07:14,09,08,1, 12.0,1,1, 15.933, 10558.625, 450.387, 52921.732 25/09/08,09:07:14,10,08,1, 12.0,1,1, 15.933, 10558.612, 450.381, 52921.712 25/09/08,09:07:14,11,08,1, 12.0,1,1, 15.933, 10558.619, 450.389, 52921.715 25/09/08,09:07:14,12,08,1, 12.0,1,1, 15.933, 10558.627, 450.365, 52921.658 25/09/08,09:07:14,13,08,1, 12.0,1,1, 15.933, 10558.640, 450.379, 52921.694 25/09/08,09:07:14,14,08,1, 12.0,1,1, 15.933, 10558.629, 450.352, 52921.615 25/09/08,09:07:14,15,08,1, 12.0,1,1, 15.933, 10558.647, 450.372, 52921.701 25/09/08,09:07:14,16,08,1, 12.0,1,1, 15.933, 10558.652, 450.360, 52921.692 25/09/08,09:07:14,17,08,1, 12.0,1,1, 15.933, 10558.622, 450.364, 52921.702 25/09/08,09:07:14,18,08,1, 12.0,1,1, 15.933, 10558.613, 450.353, 52921.695 25/09/08,09:07:14,19,08,1, 12.0,1,1, 15.933, 10558.634, 450.388, 52921.678 25/09/08,09:07:15,00,08,1, 11.9,1,1, 15.930, 10558.628, 450.388, 52921.678 25/09/08,09:07:15,01,08,1, 11.9,1,1, 15.930, 10558.611, 450.380, 52921.692 25/09/08,09:07:15,02,08,1, 11.9,1,1, 15.930, 10558.615, 450.382, 52921.684 25/09/08,09:07:15,03,08,1, 11.9,1,1, 15.930, 10558.624, 450.373, 52921.763 25/09/08,09:07:15,04,08,1, 11.9,1,1, 15.930, 10558.625, 450.367, 52921.689 25/09/08,09:07:15,05,08,1, 11.9,1,1, 15.930, 10558.609, 450.331, 52921.735 25/09/08,09:07:15,06,08,1, 11.9,1,1, 15.930, 10558.592, 450.352, 52921.757 25/09/08,09:07:15,07,08,1, 11.9,1,1, 15.930, 10558.626, 450.355, 52921.742 25/09/08,09:07:15,08,08,1, 11.9,1,1, 15.930, 10558.613, 450.362, 52921.731 25/09/08,09:07:15,09,08,1, 11.9,1,1, 15.930, 10558.619, 450.340, 52921.690 25/09/08,09:07:15,10,08,1, 11.9,1,1, 15.930, 10558.624, 450.352, 52921.713 25/09/08,09:07:15,11,08,1, 11.9,1,1, 15.930, 10558.585, 450.375, 52921.748 25/09/08,09:07:15,12,08,1, 11.9,1,1, 15.930, 10558.599, 450.338, 52921.690 25/09/08,09:07:15,13,08,1, 11.9,1,1, 15.930, 10558.588, 450.365, 52921.751 25/09/08,09:07:15,14,08,1, 11.9,1,1, 15.930, 10558.626, 450.348, 52921.709 25/09/08,09:07:15,15,08,1, 11.9,1,1, 15.930, 10558.600, 450.353, 52921.691 25/09/08,09:07:15,16,08,1, 11.9,1,1, 15.930, 10558.616, 450.363, 52921.759 25/09/08,09:07:15,17,08,1, 11.9,1,1, 15.930, 10558.618, 450.346, 52921.713 25/09/08,09:07:15,18,08,1, 11.9,1,1, 15.930, 10558.598, 450.350, 52921.722 25/09/08,09:07:15,19,08,1, 11.9,1,1, 15.930, 10558.610, 450.350, 52921.753 25/09/08,09:07:16,00,08,1, 11.9,1,1, 15.932, 10558.603, 450.350, 52921.753 25/09/08,09:07:16,01,08,1, 11.9,1,1, 15.932, 10558.601, 450.367, 52921.733 25/09/08,09:07:16,02,08,1, 11.9,1,1, 15.932, 10558.629, 450.321, 52921.776 25/09/08,09:07:16,03,08,1, 11.9,1,1, 15.932, 10558.575, 450.326, 52921.740 25/09/08,09:07:16,04,08,1, 11.9,1,1, 15.932, 10558.588, 450.338, 52921.740 25/09/08,09:07:16,05,08,1, 11.9,1,1, 15.932, 10558.590, 450.334, 52921.753 25/09/08,09:07:16,06,08,1, 11.9,1,1, 15.932, 10558.586, 450.328, 52921.714 25/09/08,09:07:16,07,08,1, 11.9,1,1, 15.932, 10558.590, 450.333, 52921.734 25/09/08,09:07:16,08,08,1, 11.9,1,1, 15.932, 10558.598, 450.330, 52921.706 25/09/08,09:07:16,09,08,1, 11.9,1,1, 15.932, 10558.570, 450.291, 52921.727 25/09/08,09:07:16,10,08,1, 11.9,1,1, 15.932, 10558.562, 450.307, 52921.718 25/09/08,09:07:16,11,08,1, 11.9,1,1, 15.932, 10558.572, 450.327, 52921.716 25/09/08,09:07:16,12,08,1, 11.9,1,1, 15.932, 10558.552, 450.297, 52921.717 25/09/08,09:07:16,13,08,1, 11.9,1,1, 15.932, 10558.560, 450.318, 52921.747 25/09/08,09:07:16,14,08,1, 11.9,1,1, 15.932, 10558.574, 450.315, 52921.703 25/09/08,09:07:16,15,08,1, 11.9,1,1, 15.932, 10558.535, 450.297, 52921.745 25/09/08,09:07:16,16,08,1, 11.9,1,1, 15.932, 10558.564, 450.311, 52921.768 25/09/08,09:07:16,17,08,1, 11.9,1,1, 15.932, 10558.545, 450.305, 52921.771 25/09/08,09:07:16,18,08,1, 11.9,1,1, 15.932, 10558.555, 450.306, 52921.724 25/09/08,09:07:16,19,08,1, 11.9,1,1, 15.932, 10558.559, 450.301, 52921.730 25/09/08,09:07:17,00,08,1, 11.9,1,1, 15.933, 10558.553, 450.301, 52921.730 25/09/08,09:07:17,01,08,1, 11.9,1,1, 15.933, 10558.528, 450.282, 52921.741 25/09/08,09:07:17,02,08,1, 11.9,1,1, 15.933, 10558.540, 450.318, 52921.747 25/09/08,09:07:17,03,08,1, 11.9,1,1, 15.933, 10558.543, 450.329, 52921.796 25/09/08,09:07:17,04,08,1, 11.9,1,1, 15.933, 10558.546, 450.320, 52921.749 25/09/08,09:07:17,05,08,1, 11.9,1,1, 15.933, 10558.535, 450.320, 52921.760 25/09/08,09:07:17,06,08,1, 11.9,1,1, 15.933, 10558.554, 450.297, 52921.720 25/09/08,09:07:17,07,08,1, 11.9,1,1, 15.933, 10558.528, 450.292, 52921.703 25/09/08,09:07:17,08,08,1, 11.9,1,1, 15.933, 10558.516, 450.286, 52921.754 25/09/08,09:07:17,09,08,1, 11.9,1,1, 15.933, 10558.547, 450.276, 52921.737 25/09/08,09:07:17,10,08,1, 11.9,1,1, 15.933, 10558.534, 450.261, 52921.741 25/09/08,09:07:17,11,08,1, 11.9,1,1, 15.933, 10558.525, 450.284, 52921.758 25/09/08,09:07:17,12,08,1, 11.9,1,1, 15.933, 10558.503, 450.247, 52921.762 25/09/08,09:07:17,13,08,1, 11.9,1,1, 15.933, 10558.514, 450.244, 52921.756 25/09/08,09:07:17,14,08,1, 11.9,1,1, 15.933, 10558.527, 450.250, 52921.768 25/09/08,09:07:17,15,08,1, 11.9,1,1, 15.933, 10558.542, 450.265, 52921.753 25/09/08,09:07:17,16,08,1, 11.9,1,1, 15.933, 10558.514, 450.255, 52921.744 25/09/08,09:07:17,17,08,1, 11.9,1,1, 15.933, 10558.503, 450.255, 52921.752 25/09/08,09:07:17,18,08,1, 11.9,1,1, 15.933, 10558.525, 450.248, 52921.741 25/09/08,09:07:17,19,08,1, 11.9,1,1, 15.933, 10558.532, 450.259, 52921.762 25/09/08,09:07:18,00,08,1, 11.9,1,1, 15.934, 10558.528, 450.259, 52921.762 25/09/08,09:07:18,01,08,1, 11.9,1,1, 15.934, 10558.486, 450.250, 52921.740 25/09/08,09:07:18,02,08,1, 11.9,1,1, 15.934, 10558.507, 450.265, 52921.707 25/09/08,09:07:18,03,08,1, 11.9,1,1, 15.934, 10558.519, 450.269, 52921.751 25/09/08,09:07:18,04,08,1, 11.9,1,1, 15.934, 10558.507, 450.259, 52921.751 25/09/08,09:07:18,05,08,1, 11.9,1,1, 15.934, 10558.508, 450.254, 52921.768 25/09/08,09:07:18,06,08,1, 11.9,1,1, 15.934, 10558.521, 450.264, 52921.755 25/09/08,09:07:18,07,08,1, 11.9,1,1, 15.934, 10558.525, 450.257, 52921.791 25/09/08,09:07:18,08,08,1, 11.9,1,1, 15.934, 10558.505, 450.239, 52921.766 25/09/08,09:07:18,09,08,1, 11.9,1,1, 15.934, 10558.481, 450.250, 52921.752 25/09/08,09:07:18,10,08,1, 11.9,1,1, 15.934, 10558.501, 450.239, 52921.766 25/09/08,09:07:18,11,08,1, 11.9,1,1, 15.934, 10558.473, 450.260, 52921.736 25/09/08,09:07:18,12,08,1, 11.9,1,1, 15.934, 10558.478, 450.232, 52921.732 25/09/08,09:07:18,13,08,1, 11.9,1,1, 15.934, 10558.477, 450.235, 52921.733 25/09/08,09:07:18,14,08,1, 11.9,1,1, 15.934, 10558.471, 450.246, 52921.747 25/09/08,09:07:18,15,08,1, 11.9,1,1, 15.934, 10558.484, 450.231, 52921.722 25/09/08,09:07:18,16,08,1, 11.9,1,1, 15.934, 10558.472, 450.245, 52921.765 25/09/08,09:07:18,17,08,1, 11.9,1,1, 15.934, 10558.478, 450.233, 52921.759 25/09/08,09:07:18,18,08,1, 11.9,1,1, 15.934, 10558.464, 450.227, 52921.684 25/09/08,09:07:18,19,08,1, 11.9,1,1, 15.934, 10558.485, 450.246, 52921.756 25/09/08,09:07:19,00,08,1, 12.0,1,1, 15.932, 10558.478, 450.246, 52921.756 25/09/08,09:07:19,01,08,1, 12.0,1,1, 15.932, 10558.457, 450.240, 52921.743 25/09/08,09:07:19,02,08,1, 12.0,1,1, 15.932, 10558.458, 450.233, 52921.719 25/09/08,09:07:19,03,08,1, 12.0,1,1, 15.932, 10558.459, 450.219, 52921.714 25/09/08,09:07:19,04,08,1, 12.0,1,1, 15.932, 10558.471, 450.231, 52921.758 25/09/08,09:07:19,05,08,1, 12.0,1,1, 15.932, 10558.480, 450.217, 52921.590 25/09/08,09:07:19,06,08,1, 12.0,1,1, 15.932, 10558.415, 450.227, 52921.665 25/09/08,09:07:19,07,08,1, 12.0,1,1, 15.932, 10558.484, 450.216, 52921.782 25/09/08,09:07:19,08,08,1, 12.0,1,1, 15.932, 10558.463, 450.213, 52921.735 25/09/08,09:07:19,09,08,1, 12.0,1,1, 15.932, 10558.472, 450.234, 52921.712 25/09/08,09:07:19,10,08,1, 12.0,1,1, 15.932, 10558.459, 450.223, 52921.743 25/09/08,09:07:19,11,08,1, 12.0,1,1, 15.932, 10558.439, 450.208, 52921.751 25/09/08,09:07:19,12,08,1, 12.0,1,1, 15.932, 10558.458, 450.205, 52921.738 25/09/08,09:07:19,13,08,1, 12.0,1,1, 15.932, 10558.442, 450.214, 52921.735 25/09/08,09:07:19,14,08,1, 12.0,1,1, 15.932, 10558.435, 450.229, 52921.754 25/09/08,09:07:19,15,08,1, 12.0,1,1, 15.932, 10558.448, 450.236, 52921.764 25/09/08,09:07:19,16,08,1, 12.0,1,1, 15.932, 10558.457, 450.208, 52921.783 25/09/08,09:07:19,17,08,1, 12.0,1,1, 15.932, 10558.417, 450.219, 52921.755 25/09/08,09:07:19,18,08,1, 12.0,1,1, 15.932, 10558.410, 450.199, 52921.751 25/09/08,09:07:19,19,08,1, 12.0,1,1, 15.932, 10558.434, 450.201, 52921.755 25/09/08,09:07:20,00,08,1, 12.0,1,1, 15.931, 10558.428, 450.201, 52921.755 25/09/08,09:07:20,01,08,1, 12.0,1,1, 15.931, 10558.422, 450.197, 52921.784 25/09/08,09:07:20,02,08,1, 12.0,1,1, 15.931, 10558.403, 450.188, 52921.760 25/09/08,09:07:20,03,08,1, 12.0,1,1, 15.931, 10558.396, 450.180, 52921.788 25/09/08,09:07:20,04,08,1, 12.0,1,1, 15.931, 10558.405, 450.173, 52921.751 25/09/08,09:07:20,05,08,1, 12.0,1,1, 15.931, 10558.412, 450.156, 52921.729 25/09/08,09:07:20,06,08,1, 12.0,1,1, 15.931, 10558.408, 450.173, 52921.763 25/09/08,09:07:20,07,08,1, 12.0,1,1, 15.931, 10558.382, 450.170, 52921.737 25/09/08,09:07:20,08,08,1, 12.0,1,1, 15.931, 10558.385, 450.223, 52921.734 25/09/08,09:07:20,09,08,1, 12.0,1,1, 15.931, 10558.379, 450.187, 52921.746 25/09/08,09:07:20,10,08,1, 12.0,1,1, 15.931, 10558.358, 450.197, 52921.757 25/09/08,09:07:20,11,08,1, 12.0,1,1, 15.931, 10558.359, 450.181, 52921.754 25/09/08,09:07:20,12,08,1, 12.0,1,1, 15.931, 10558.360, 450.173, 52921.717 25/09/08,09:07:20,13,08,1, 12.0,1,1, 15.931, 10558.367, 450.167, 52921.707 25/09/08,09:07:20,14,08,1, 12.0,1,1, 15.931, 10558.391, 450.147, 52921.695 25/09/08,09:07:20,15,08,1, 12.0,1,1, 15.931, 10558.373, 450.142, 52921.765 25/09/08,09:07:20,16,08,1, 12.0,1,1, 15.931, 10558.357, 450.119, 52921.742 25/09/08,09:07:20,17,08,1, 12.0,1,1, 15.931, 10558.344, 450.144, 52921.745 25/09/08,09:07:20,18,08,1, 12.0,1,1, 15.931, 10558.343, 450.125, 52921.775 25/09/08,09:07:20,19,08,1, 12.0,1,1, 15.931, 10558.364, 450.110, 52921.786 25/09/08,09:07:21,00,09,1, 11.9,1,1, 15.940, 10558.361, 450.110, 52921.786 25/09/08,09:07:21,01,09,1, 11.9,1,1, 15.940, 10558.361, 450.098, 52921.774 25/09/08,09:07:21,02,09,1, 11.9,1,1, 15.940, 10558.358, 450.109, 52921.771 25/09/08,09:07:21,03,09,1, 11.9,1,1, 15.940, 10558.342, 450.112, 52921.748 25/09/08,09:07:21,04,09,1, 11.9,1,1, 15.940, 10558.369, 450.085, 52921.768 25/09/08,09:07:21,05,09,1, 11.9,1,1, 15.940, 10558.348, 450.102, 52921.722 25/09/08,09:07:21,06,09,1, 11.9,1,1, 15.940, 10558.365, 450.089, 52921.778 25/09/08,09:07:21,07,09,1, 11.9,1,1, 15.940, 10558.364, 450.072, 52921.768 25/09/08,09:07:21,08,09,1, 11.9,1,1, 15.940, 10558.349, 450.068, 52921.771 25/09/08,09:07:21,09,09,1, 11.9,1,1, 15.940, 10558.357, 450.065, 52921.747 25/09/08,09:07:21,10,09,1, 11.9,1,1, 15.940, 10558.378, 450.071, 52921.681 25/09/08,09:07:21,11,09,1, 11.9,1,1, 15.940, 10558.363, 450.053, 52921.712 25/09/08,09:07:21,12,09,1, 11.9,1,1, 15.940, 10558.362, 450.074, 52921.797 25/09/08,09:07:21,13,09,1, 11.9,1,1, 15.940, 10558.335, 450.078, 52921.793 25/09/08,09:07:21,14,09,1, 11.9,1,1, 15.940, 10558.339, 450.080, 52921.768 25/09/08,09:07:21,15,09,1, 11.9,1,1, 15.940, 10558.354, 450.037, 52921.771 25/09/08,09:07:21,16,09,1, 11.9,1,1, 15.940, 10558.352, 450.060, 52921.834 25/09/08,09:07:21,17,09,1, 11.9,1,1, 15.940, 10558.332, 450.049, 52921.738 25/09/08,09:07:21,18,09,1, 11.9,1,1, 15.940, 10558.315, 450.040, 52921.762 25/09/08,09:07:21,19,09,1, 11.9,1,1, 15.940, 10558.322, 450.033, 52921.739 25/09/08,09:07:22,00,10,1, 11.9,1,1, 15.934, 10558.319, 450.033, 52921.739 25/09/08,09:07:22,01,10,1, 11.9,1,1, 15.934, 10558.309, 450.033, 52921.805 25/09/08,09:07:22,02,10,1, 11.9,1,1, 15.934, 10558.331, 450.026, 52921.814 25/09/08,09:07:22,03,10,1, 11.9,1,1, 15.934, 10558.315, 450.023, 52921.791 25/09/08,09:07:22,04,10,1, 11.9,1,1, 15.934, 10558.330, 450.004, 52921.722 25/09/08,09:07:22,05,10,1, 11.9,1,1, 15.934, 10558.316, 450.021, 52921.723 25/09/08,09:07:22,06,10,1, 11.9,1,1, 15.934, 10558.288, 450.022, 52921.758 25/09/08,09:07:22,07,10,1, 11.9,1,1, 15.934, 10558.313, 450.004, 52921.744 25/09/08,09:07:22,08,10,1, 11.9,1,1, 15.934, 10558.271, 449.997, 52921.739 25/09/08,09:07:22,09,10,1, 11.9,1,1, 15.934, 10558.291, 450.005, 52921.774 25/09/08,09:07:22,10,10,1, 11.9,1,1, 15.934, 10558.316, 449.982, 52921.796 25/09/08,09:07:22,11,10,1, 11.9,1,1, 15.934, 10558.283, 449.981, 52921.761 25/09/08,09:07:22,12,10,1, 11.9,1,1, 15.934, 10558.304, 449.998, 52921.775 25/09/08,09:07:22,13,10,1, 11.9,1,1, 15.934, 10558.298, 449.956, 52921.733 25/09/08,09:07:22,14,10,1, 11.9,1,1, 15.934, 10558.300, 449.959, 52921.721 25/09/08,09:07:22,15,10,1, 11.9,1,1, 15.934, 10558.299, 449.970, 52921.730 25/09/08,09:07:22,16,10,1, 11.9,1,1, 15.934, 10558.307, 449.999, 52921.723 25/09/08,09:07:22,17,10,1, 11.9,1,1, 15.934, 10558.291, 449.963, 52921.728 25/09/08,09:07:22,18,10,1, 11.9,1,1, 15.934, 10558.290, 449.978, 52921.778 25/09/08,09:07:22,19,10,1, 11.9,1,1, 15.934, 10558.285, 449.940, 52921.744 25/09/08,09:07:23,00,10,1, 11.9,1,1, 15.933, 10558.277, 449.940, 52921.744 25/09/08,09:07:23,01,10,1, 11.9,1,1, 15.933, 10558.286, 449.944, 52921.753 25/09/08,09:07:23,02,10,1, 11.9,1,1, 15.933, 10558.286, 449.946, 52921.713 25/09/08,09:07:23,03,10,1, 11.9,1,1, 15.933, 10558.297, 449.940, 52921.753 25/09/08,09:07:23,04,10,1, 11.9,1,1, 15.933, 10558.283, 449.950, 52921.718 25/09/08,09:07:23,05,10,1, 11.9,1,1, 15.933, 10558.292, 449.929, 52921.711 25/09/08,09:07:23,06,10,1, 11.9,1,1, 15.933, 10558.304, 449.943, 52921.741 25/09/08,09:07:23,07,10,1, 11.9,1,1, 15.933, 10558.308, 449.921, 52921.717 25/09/08,09:07:23,08,10,1, 11.9,1,1, 15.933, 10558.304, 449.911, 52921.750 25/09/08,09:07:23,09,10,1, 11.9,1,1, 15.933, 10558.298, 449.900, 52921.720 25/09/08,09:07:23,10,10,1, 11.9,1,1, 15.933, 10558.268, 449.889, 52921.735 25/09/08,09:07:23,11,10,1, 11.9,1,1, 15.933, 10558.284, 449.901, 52921.720 25/09/08,09:07:23,12,10,1, 11.9,1,1, 15.933, 10558.293, 449.893, 52921.745 25/09/08,09:07:23,13,10,1, 11.9,1,1, 15.933, 10558.307, 449.893, 52921.756 25/09/08,09:07:23,14,10,1, 11.9,1,1, 15.933, 10558.298, 449.889, 52921.734 25/09/08,09:07:23,15,10,1, 11.9,1,1, 15.933, 10558.296, 449.904, 52921.746 25/09/08,09:07:23,16,10,1, 11.9,1,1, 15.933, 10558.303, 449.870, 52921.725 25/09/08,09:07:23,17,10,1, 11.9,1,1, 15.933, 10558.279, 449.871, 52921.681 25/09/08,09:07:23,18,10,1, 11.9,1,1, 15.933, 10558.318, 449.882, 52921.694 25/09/08,09:07:23,19,10,1, 11.9,1,1, 15.933, 10558.329, 449.850, 52921.712 25/09/08,09:07:24,00,10,1, 11.9,1,1, 15.931, 10558.327, 449.850, 52921.712 25/09/08,09:07:24,01,10,1, 11.9,1,1, 15.931, 10558.304, 449.856, 52921.742 25/09/08,09:07:24,02,10,1, 11.9,1,1, 15.931, 10558.292, 449.848, 52921.699 25/09/08,09:07:24,03,10,1, 11.9,1,1, 15.931, 10558.300, 449.869, 52921.702 25/09/08,09:07:24,04,10,1, 11.9,1,1, 15.931, 10558.324, 449.847, 52921.720 25/09/08,09:07:24,05,10,1, 11.9,1,1, 15.931, 10558.332, 449.842, 52921.705 25/09/08,09:07:24,06,10,1, 11.9,1,1, 15.931, 10558.319, 449.830, 52921.697 25/09/08,09:07:24,07,10,1, 11.9,1,1, 15.931, 10558.324, 449.843, 52921.724 25/09/08,09:07:24,08,10,1, 11.9,1,1, 15.931, 10558.333, 449.831, 52921.698 25/09/08,09:07:24,09,10,1, 11.9,1,1, 15.931, 10558.316, 449.814, 52921.740 25/09/08,09:07:24,10,10,1, 11.9,1,1, 15.931, 10558.339, 449.820, 52921.700 25/09/08,09:07:24,11,10,1, 11.9,1,1, 15.931, 10558.336, 449.820, 52921.693 25/09/08,09:07:24,12,10,1, 11.9,1,1, 15.931, 10558.341, 449.812, 52921.722 25/09/08,09:07:24,13,10,1, 11.9,1,1, 15.931, 10558.299, 449.839, 52921.695 25/09/08,09:07:24,14,10,1, 11.9,1,1, 15.931, 10558.341, 449.827, 52921.689 25/09/08,09:07:24,15,10,1, 11.9,1,1, 15.931, 10558.346, 449.824, 52921.709 25/09/08,09:07:24,16,10,1, 11.9,1,1, 15.931, 10558.340, 449.831, 52921.714 25/09/08,09:07:24,17,10,1, 11.9,1,1, 15.931, 10558.334, 449.815, 52921.721 25/09/08,09:07:24,18,10,1, 11.9,1,1, 15.931, 10558.331, 449.817, 52921.683 25/09/08,09:07:24,19,10,1, 11.9,1,1, 15.931, 10558.353, 449.797, 52921.694 25/09/08,09:07:25,00,10,1, 11.9,1,1, 15.935, 10558.352, 449.797, 52921.694 25/09/08,09:07:25,01,10,1, 11.9,1,1, 15.935, 10558.337, 449.791, 52921.674 25/09/08,09:07:25,02,10,1, 11.9,1,1, 15.935, 10558.343, 449.800, 52921.700 25/09/08,09:07:25,03,10,1, 11.9,1,1, 15.935, 10558.351, 449.794, 52921.726 25/09/08,09:07:25,04,10,1, 11.9,1,1, 15.935, 10558.316, 449.793, 52921.664 25/09/08,09:07:25,05,10,1, 11.9,1,1, 15.935, 10558.333, 449.799, 52921.695 25/09/08,09:07:25,06,10,1, 11.9,1,1, 15.935, 10558.333, 449.790, 52921.670 25/09/08,09:07:25,07,10,1, 11.9,1,1, 15.935, 10558.329, 449.789, 52921.626 25/09/08,09:07:25,08,10,1, 11.9,1,1, 15.935, 10558.356, 449.779, 52921.684 25/09/08,09:07:25,09,10,1, 11.9,1,1, 15.935, 10558.370, 449.774, 52921.690 25/09/08,09:07:25,10,10,1, 11.9,1,1, 15.935, 10558.370, 449.777, 52921.681 25/09/08,09:07:25,11,10,1, 11.9,1,1, 15.935, 10558.361, 449.784, 52921.669 25/09/08,09:07:25,12,10,1, 11.9,1,1, 15.935, 10558.367, 449.777, 52921.703 25/09/08,09:07:25,13,10,1, 11.9,1,1, 15.935, 10558.357, 449.776, 52921.645 25/09/08,09:07:25,14,10,1, 11.9,1,1, 15.935, 10558.360, 449.791, 52921.654 25/09/08,09:07:25,15,10,1, 11.9,1,1, 15.935, 10558.367, 449.761, 52921.695 25/09/08,09:07:25,16,10,1, 11.9,1,1, 15.935, 10558.364, 449.736, 52921.672 25/09/08,09:07:25,17,10,1, 11.9,1,1, 15.935, 10558.361, 449.748, 52921.639 25/09/08,09:07:25,18,10,1, 11.9,1,1, 15.935, 10558.395, 449.762, 52921.704 25/09/08,09:07:25,19,10,1, 11.9,1,1, 15.935, 10558.372, 449.728, 52921.628 25/09/08,09:07:26,00,09,1, 11.9,1,1, 15.935, 10558.369, 449.728, 52921.628 25/09/08,09:07:26,01,09,1, 11.9,1,1, 15.935, 10558.375, 449.752, 52921.660 25/09/08,09:07:26,02,09,1, 11.9,1,1, 15.935, 10558.375, 449.751, 52921.629 25/09/08,09:07:26,03,09,1, 11.9,1,1, 15.935, 10558.391, 449.735, 52921.628 25/09/08,09:07:26,04,09,1, 11.9,1,1, 15.935, 10558.398, 449.724, 52921.647 25/09/08,09:07:26,05,09,1, 11.9,1,1, 15.935, 10558.416, 449.740, 52921.698 25/09/08,09:07:26,06,09,1, 11.9,1,1, 15.935, 10558.408, 449.715, 52921.618 25/09/08,09:07:26,07,09,1, 11.9,1,1, 15.935, 10558.422, 449.707, 52921.678 25/09/08,09:07:26,08,09,1, 11.9,1,1, 15.935, 10558.432, 449.697, 52921.677 25/09/08,09:07:26,09,09,1, 11.9,1,1, 15.935, 10558.394, 449.707, 52921.667 25/09/08,09:07:26,10,09,1, 11.9,1,1, 15.935, 10558.432, 449.702, 52921.614 25/09/08,09:07:26,11,09,1, 11.9,1,1, 15.935, 10558.406, 449.686, 52921.620 25/09/08,09:07:26,12,09,1, 11.9,1,1, 15.935, 10558.430, 449.667, 52921.694 25/09/08,09:07:26,13,09,1, 11.9,1,1, 15.935, 10558.426, 449.684, 52921.625 25/09/08,09:07:26,14,09,1, 11.9,1,1, 15.935, 10558.446, 449.694, 52921.703 25/09/08,09:07:26,15,09,1, 11.9,1,1, 15.935, 10558.427, 449.660, 52921.586 25/09/08,09:07:26,16,09,1, 11.9,1,1, 15.935, 10558.439, 449.689, 52921.617 25/09/08,09:07:26,17,09,1, 11.9,1,1, 15.935, 10558.440, 449.676, 52921.599 25/09/08,09:07:26,18,09,1, 11.9,1,1, 15.935, 10558.421, 449.671, 52921.624 25/09/08,09:07:26,19,09,1, 11.9,1,1, 15.935, 10558.469, 449.661, 52921.664 25/09/08,09:07:27,00,08,1, 11.9,1,1, 15.934, 10558.461, 449.661, 52921.664 25/09/08,09:07:27,01,08,1, 11.9,1,1, 15.934, 10558.456, 449.631, 52921.591 25/09/08,09:07:27,02,08,1, 11.9,1,1, 15.934, 10558.464, 449.624, 52921.627 25/09/08,09:07:27,03,08,1, 11.9,1,1, 15.934, 10558.459, 449.636, 52921.603 25/09/08,09:07:27,04,08,1, 11.9,1,1, 15.934, 10558.449, 449.595, 52921.628 25/09/08,09:07:27,05,08,1, 11.9,1,1, 15.934, 10558.459, 449.600, 52921.631 25/09/08,09:07:27,06,08,1, 11.9,1,1, 15.934, 10558.449, 449.613, 52921.588 25/09/08,09:07:27,07,08,1, 11.9,1,1, 15.934, 10558.449, 449.601, 52921.612 25/09/08,09:07:27,08,08,1, 11.9,1,1, 15.934, 10558.446, 449.578, 52921.565 25/09/08,09:07:27,09,08,1, 11.9,1,1, 15.934, 10558.476, 449.592, 52921.591 25/09/08,09:07:27,10,08,1, 11.9,1,1, 15.934, 10558.471, 449.575, 52921.627 25/09/08,09:07:27,11,08,1, 11.9,1,1, 15.934, 10558.479, 449.588, 52921.587 25/09/08,09:07:27,12,08,1, 11.9,1,1, 15.934, 10558.469, 449.568, 52921.568 25/09/08,09:07:27,13,08,1, 11.9,1,1, 15.934, 10558.453, 449.563, 52921.538 25/09/08,09:07:27,14,08,1, 11.9,1,1, 15.934, 10558.485, 449.554, 52921.624 25/09/08,09:07:27,15,08,1, 11.9,1,1, 15.934, 10558.495, 449.558, 52921.586 25/09/08,09:07:27,16,08,1, 11.9,1,1, 15.934, 10558.497, 449.551, 52921.561 25/09/08,09:07:27,17,08,1, 11.9,1,1, 15.934, 10558.496, 449.557, 52921.561 25/09/08,09:07:27,18,08,1, 11.9,1,1, 15.934, 10558.529, 449.552, 52921.574 25/09/08,09:07:27,19,08,1, 11.9,1,1, 15.934, 10558.520, 449.547, 52921.553 25/09/08,09:07:28,00,08,1, 11.9,1,1, 15.937, 10558.519, 449.547, 52921.553 25/09/08,09:07:28,01,08,1, 11.9,1,1, 15.937, 10558.493, 449.517, 52921.581 25/09/08,09:07:28,02,08,1, 11.9,1,1, 15.937, 10558.497, 449.513, 52921.530 25/09/08,09:07:28,03,08,1, 11.9,1,1, 15.937, 10558.502, 449.489, 52921.540 25/09/08,09:07:28,04,08,1, 11.9,1,1, 15.937, 10558.493, 449.493, 52921.558 25/09/08,09:07:28,05,08,1, 11.9,1,1, 15.937, 10558.496, 449.502, 52921.562 25/09/08,09:07:28,06,08,1, 11.9,1,1, 15.937, 10558.505, 449.481, 52921.591 25/09/08,09:07:28,07,08,1, 11.9,1,1, 15.937, 10558.503, 449.490, 52921.563 25/09/08,09:07:28,08,08,1, 11.9,1,1, 15.937, 10558.545, 449.479, 52921.506 25/09/08,09:07:28,09,08,1, 11.9,1,1, 15.937, 10558.524, 449.478, 52921.495 25/09/08,09:07:28,10,08,1, 11.9,1,1, 15.937, 10558.537, 449.477, 52921.540 25/09/08,09:07:28,11,08,1, 11.9,1,1, 15.937, 10558.538, 449.485, 52921.558 25/09/08,09:07:28,12,08,1, 11.9,1,1, 15.937, 10558.551, 449.461, 52921.564 25/09/08,09:07:28,13,08,1, 11.9,1,1, 15.937, 10558.543, 449.452, 52921.567 25/09/08,09:07:28,14,08,1, 11.9,1,1, 15.937, 10558.555, 449.446, 52921.547 25/09/08,09:07:28,15,08,1, 11.9,1,1, 15.937, 10558.538, 449.448, 52921.529 25/09/08,09:07:28,16,08,1, 11.9,1,1, 15.937, 10558.534, 449.429, 52921.491 25/09/08,09:07:28,17,08,1, 11.9,1,1, 15.937, 10558.573, 449.429, 52921.551 25/09/08,09:07:28,18,08,1, 11.9,1,1, 15.937, 10558.563, 449.408, 52921.508 25/09/08,09:07:28,19,08,1, 11.9,1,1, 15.937, 10558.551, 449.441, 52921.521 25/09/08,09:07:29,00,10,1, 11.9,1,1, 15.937, 10558.544, 449.441, 52921.521 25/09/08,09:07:29,01,10,1, 11.9,1,1, 15.937, 10558.576, 449.405, 52921.524 25/09/08,09:07:29,02,10,1, 11.9,1,1, 15.937, 10558.579, 449.401, 52921.545 25/09/08,09:07:29,03,10,1, 11.9,1,1, 15.937, 10558.578, 449.415, 52921.527 25/09/08,09:07:29,04,10,1, 11.9,1,1, 15.937, 10558.588, 449.397, 52921.498 25/09/08,09:07:29,05,10,1, 11.9,1,1, 15.937, 10558.560, 449.386, 52921.535 25/09/08,09:07:29,06,10,1, 11.9,1,1, 15.937, 10558.579, 449.371, 52921.494 25/09/08,09:07:29,07,10,1, 11.9,1,1, 15.937, 10558.585, 449.388, 52921.546 25/09/08,09:07:29,08,10,1, 11.9,1,1, 15.937, 10558.602, 449.394, 52921.508 25/09/08,09:07:29,09,10,1, 11.9,1,1, 15.937, 10558.595, 449.376, 52921.503 25/09/08,09:07:29,10,10,1, 11.9,1,1, 15.937, 10558.590, 449.387, 52921.513 25/09/08,09:07:29,11,10,1, 11.9,1,1, 15.937, 10558.617, 449.363, 52921.480 25/09/08,09:07:29,12,10,1, 11.9,1,1, 15.937, 10558.603, 449.370, 52921.522 25/09/08,09:07:29,13,10,1, 11.9,1,1, 15.937, 10558.613, 449.368, 52921.539 25/09/08,09:07:29,14,10,1, 11.9,1,1, 15.937, 10558.614, 449.345, 52921.488 25/09/08,09:07:29,15,10,1, 11.9,1,1, 15.937, 10558.620, 449.357, 52921.505 25/09/08,09:07:29,16,10,1, 11.9,1,1, 15.937, 10558.612, 449.356, 52921.484 25/09/08,09:07:29,17,10,1, 11.9,1,1, 15.937, 10558.638, 449.366, 52921.499 25/09/08,09:07:29,18,10,1, 11.9,1,1, 15.937, 10558.612, 449.355, 52921.540 25/09/08,09:07:29,19,10,1, 11.9,1,1, 15.937, 10558.655, 449.322, 52921.506 25/09/08,09:07:30,00,09,1, 11.9,1,1, 15.933, 10558.653, 449.322, 52921.506 25/09/08,09:07:30,01,09,1, 11.9,1,1, 15.933, 10558.674, 449.320, 52921.514 25/09/08,09:07:30,02,09,1, 11.9,1,1, 15.933, 10558.671, 449.332, 52921.520 25/09/08,09:07:30,03,09,1, 11.9,1,1, 15.933, 10558.668, 449.314, 52921.500 25/09/08,09:07:30,04,09,1, 11.9,1,1, 15.933, 10558.680, 449.318, 52921.491 25/09/08,09:07:30,05,09,1, 11.9,1,1, 15.933, 10558.672, 449.323, 52921.500 25/09/08,09:07:30,06,09,1, 11.9,1,1, 15.933, 10558.675, 449.279, 52921.500 25/09/08,09:07:30,07,09,1, 11.9,1,1, 15.933, 10558.692, 449.279, 52921.516 25/09/08,09:07:30,08,09,1, 11.9,1,1, 15.933, 10558.663, 449.275, 52921.499 25/09/08,09:07:30,09,09,1, 11.9,1,1, 15.933, 10558.698, 449.274, 52921.484 25/09/08,09:07:30,10,09,1, 11.9,1,1, 15.933, 10558.689, 449.278, 52921.514 25/09/08,09:07:30,11,09,1, 11.9,1,1, 15.933, 10558.704, 449.272, 52921.524 25/09/08,09:07:30,12,09,1, 11.9,1,1, 15.933, 10558.695, 449.274, 52921.488 25/09/08,09:07:30,13,09,1, 11.9,1,1, 15.933, 10558.701, 449.239, 52921.453 25/09/08,09:07:30,14,09,1, 11.9,1,1, 15.933, 10558.710, 449.260, 52921.480 25/09/08,09:07:30,15,09,1, 11.9,1,1, 15.933, 10558.716, 449.252, 52921.445 25/09/08,09:07:30,16,09,1, 11.9,1,1, 15.933, 10558.723, 449.246, 52921.510 25/09/08,09:07:30,17,09,1, 11.9,1,1, 15.933, 10558.710, 449.228, 52921.460 25/09/08,09:07:30,18,09,1, 11.9,1,1, 15.933, 10558.731, 449.241, 52921.481 25/09/08,09:07:30,19,09,1, 11.9,1,1, 15.933, 10558.736, 449.245, 52921.466 25/09/08,09:07:31,00,10,1, 11.9,1,1, 15.937, 10558.728, 449.245, 52921.466 25/09/08,09:07:31,01,10,1, 11.9,1,1, 15.937, 10558.742, 449.248, 52921.488 25/09/08,09:07:31,02,10,1, 11.9,1,1, 15.937, 10558.746, 449.236, 52921.450 25/09/08,09:07:31,03,10,1, 11.9,1,1, 15.937, 10558.758, 449.232, 52921.481 25/09/08,09:07:31,04,10,1, 11.9,1,1, 15.937, 10558.754, 449.226, 52921.474 25/09/08,09:07:31,05,10,1, 11.9,1,1, 15.937, 10558.753, 449.203, 52921.406 25/09/08,09:07:31,06,10,1, 11.9,1,1, 15.937, 10558.768, 449.191, 52921.419 25/09/08,09:07:31,07,10,1, 11.9,1,1, 15.937, 10558.753, 449.199, 52921.436 25/09/08,09:07:31,08,10,1, 11.9,1,1, 15.937, 10558.752, 449.180, 52921.386 25/09/08,09:07:31,09,10,1, 11.9,1,1, 15.937, 10558.754, 449.175, 52921.430 25/09/08,09:07:31,10,10,1, 11.9,1,1, 15.937, 10558.754, 449.178, 52921.429 25/09/08,09:07:31,11,10,1, 11.9,1,1, 15.937, 10558.756, 449.150, 52921.435 25/09/08,09:07:31,12,10,1, 11.9,1,1, 15.937, 10558.792, 449.160, 52921.432 25/09/08,09:07:31,13,10,1, 11.9,1,1, 15.937, 10558.758, 449.177, 52921.385 25/09/08,09:07:31,14,10,1, 11.9,1,1, 15.937, 10558.731, 449.167, 52921.407 25/09/08,09:07:31,15,10,1, 11.9,1,1, 15.937, 10558.758, 449.167, 52921.394 25/09/08,09:07:31,16,10,1, 11.9,1,1, 15.937, 10558.775, 449.149, 52921.394 25/09/08,09:07:31,17,10,1, 11.9,1,1, 15.937, 10558.741, 449.163, 52921.427 25/09/08,09:07:31,18,10,1, 11.9,1,1, 15.937, 10558.778, 449.152, 52921.398 25/09/08,09:07:31,19,10,1, 11.9,1,1, 15.937, 10558.764, 449.155, 52921.424 25/09/08,09:07:32,00,08,1, 11.9,1,1, 15.939, 10558.761, 449.155, 52921.424 25/09/08,09:07:32,01,08,1, 11.9,1,1, 15.939, 10558.799, 449.136, 52921.412 25/09/08,09:07:32,02,08,1, 11.9,1,1, 15.939, 10558.790, 449.107, 52921.393 25/09/08,09:07:32,03,08,1, 11.9,1,1, 15.939, 10558.792, 449.106, 52921.404 25/09/08,09:07:32,04,08,1, 11.9,1,1, 15.939, 10558.813, 449.121, 52921.382 25/09/08,09:07:32,05,08,1, 11.9,1,1, 15.939, 10558.795, 449.128, 52921.439 25/09/08,09:07:32,06,08,1, 11.9,1,1, 15.939, 10558.804, 449.106, 52921.433 25/09/08,09:07:32,07,08,1, 11.9,1,1, 15.939, 10558.807, 449.092, 52921.446 25/09/08,09:07:32,08,08,1, 11.9,1,1, 15.939, 10558.814, 449.120, 52921.464 25/09/08,09:07:32,09,08,1, 11.9,1,1, 15.939, 10558.801, 449.100, 52921.411 25/09/08,09:07:32,10,08,1, 11.9,1,1, 15.939, 10558.802, 449.085, 52921.334 25/09/08,09:07:32,11,08,1, 11.9,1,1, 15.939, 10558.798, 449.117, 52921.389 25/09/08,09:07:32,12,08,1, 11.9,1,1, 15.939, 10558.848, 449.094, 52921.407 25/09/08,09:07:32,13,08,1, 11.9,1,1, 15.939, 10558.830, 449.097, 52921.398 25/09/08,09:07:32,14,08,1, 11.9,1,1, 15.939, 10558.801, 449.102, 52921.407 25/09/08,09:07:32,15,08,1, 11.9,1,1, 15.939, 10558.829, 449.063, 52921.404 25/09/08,09:07:32,16,08,1, 11.9,1,1, 15.939, 10558.808, 449.071, 52921.387 25/09/08,09:07:32,17,08,1, 11.9,1,1, 15.939, 10558.805, 449.062, 52921.401 25/09/08,09:07:32,18,08,1, 11.9,1,1, 15.939, 10558.818, 449.053, 52921.394 25/09/08,09:07:32,19,08,1, 11.9,1,1, 15.939, 10558.857, 449.061, 52921.399 25/09/08,09:07:33,00,09,1, 11.9,1,1, 15.942, 10558.853, 449.061, 52921.399 25/09/08,09:07:33,01,09,1, 11.9,1,1, 15.942, 10558.860, 449.066, 52921.401 25/09/08,09:07:33,02,09,1, 11.9,1,1, 15.942, 10558.848, 449.055, 52921.397 25/09/08,09:07:33,03,09,1, 11.9,1,1, 15.942, 10558.848, 449.085, 52921.380 25/09/08,09:07:33,04,09,1, 11.9,1,1, 15.942, 10558.831, 449.047, 52921.368 25/09/08,09:07:33,05,09,1, 11.9,1,1, 15.942, 10558.851, 449.013, 52921.390 25/09/08,09:07:33,06,09,1, 11.9,1,1, 15.942, 10558.875, 449.026, 52921.363 25/09/08,09:07:33,07,09,1, 11.9,1,1, 15.942, 10558.881, 449.000, 52921.385 25/09/08,09:07:33,08,09,1, 11.9,1,1, 15.942, 10558.904, 448.988, 52921.327 25/09/08,09:07:33,09,09,1, 11.9,1,1, 15.942, 10558.874, 448.992, 52921.340 25/09/08,09:07:33,10,09,1, 11.9,1,1, 15.942, 10558.901, 449.000, 52921.387 25/09/08,09:07:33,11,09,1, 11.9,1,1, 15.942, 10558.908, 448.982, 52921.349 25/09/08,09:07:33,12,09,1, 11.9,1,1, 15.942, 10558.894, 448.996, 52921.353 25/09/08,09:07:33,13,09,1, 11.9,1,1, 15.942, 10558.913, 448.967, 52921.341 25/09/08,09:07:33,14,09,1, 11.9,1,1, 15.942, 10558.894, 448.969, 52921.322 25/09/08,09:07:33,15,09,1, 11.9,1,1, 15.942, 10558.930, 448.968, 52921.321 25/09/08,09:07:33,16,09,1, 11.9,1,1, 15.942, 10558.890, 448.963, 52921.350 25/09/08,09:07:33,17,09,1, 11.9,1,1, 15.942, 10558.915, 448.977, 52921.324 25/09/08,09:07:33,18,09,1, 11.9,1,1, 15.942, 10558.929, 448.954, 52921.350 25/09/08,09:07:33,19,09,1, 11.9,1,1, 15.942, 10558.918, 448.949, 52921.340 25/09/08,09:07:34,00,10,1, 11.9,1,1, 15.941, 10558.912, 448.949, 52921.340 25/09/08,09:07:34,01,10,1, 11.9,1,1, 15.941, 10558.888, 448.966, 52921.339 25/09/08,09:07:34,02,10,1, 11.9,1,1, 15.941, 10558.931, 448.935, 52921.319 25/09/08,09:07:34,03,10,1, 11.9,1,1, 15.941, 10558.936, 448.929, 52921.329 25/09/08,09:07:34,04,10,1, 11.9,1,1, 15.941, 10558.925, 448.924, 52921.341 25/09/08,09:07:34,05,10,1, 11.9,1,1, 15.941, 10558.932, 448.906, 52921.330 25/09/08,09:07:34,06,10,1, 11.9,1,1, 15.941, 10558.934, 448.927, 52921.328 25/09/08,09:07:34,07,10,1, 11.9,1,1, 15.941, 10558.942, 448.923, 52921.326 25/09/08,09:07:34,08,10,1, 11.9,1,1, 15.941, 10558.950, 448.911, 52921.298 25/09/08,09:07:34,09,10,1, 11.9,1,1, 15.941, 10558.946, 448.887, 52921.356 25/09/08,09:07:34,10,10,1, 11.9,1,1, 15.941, 10558.974, 448.904, 52921.312 25/09/08,09:07:34,11,10,1, 11.9,1,1, 15.941, 10558.945, 448.892, 52921.316 25/09/08,09:07:34,12,10,1, 11.9,1,1, 15.941, 10558.967, 448.886, 52921.332 25/09/08,09:07:34,13,10,1, 11.9,1,1, 15.941, 10558.955, 448.869, 52921.263 25/09/08,09:07:34,14,10,1, 11.9,1,1, 15.941, 10558.948, 448.861, 52921.307 25/09/08,09:07:34,15,10,1, 11.9,1,1, 15.941, 10558.958, 448.881, 52921.352 25/09/08,09:07:34,16,10,1, 11.9,1,1, 15.941, 10558.968, 448.858, 52921.254 25/09/08,09:07:34,17,10,1, 11.9,1,1, 15.941, 10558.990, 448.870, 52921.340 25/09/08,09:07:34,18,10,1, 11.9,1,1, 15.941, 10558.976, 448.864, 52921.285 25/09/08,09:07:34,19,10,1, 11.9,1,1, 15.941, 10558.973, 448.865, 52921.304 25/09/08,09:07:35,00,09,1, 11.9,1,1, 15.941, 10558.970, 448.865, 52921.304 25/09/08,09:07:35,01,09,1, 11.9,1,1, 15.941, 10558.960, 448.838, 52921.283 25/09/08,09:07:35,02,09,1, 11.9,1,1, 15.941, 10558.983, 448.831, 52921.304 25/09/08,09:07:35,03,09,1, 11.9,1,1, 15.941, 10558.979, 448.840, 52921.263 25/09/08,09:07:35,04,09,1, 11.9,1,1, 15.941, 10558.960, 448.824, 52921.284 25/09/08,09:07:35,05,09,1, 11.9,1,1, 15.941, 10558.993, 448.861, 52921.325 25/09/08,09:07:35,06,09,1, 11.9,1,1, 15.941, 10558.967, 448.822, 52921.269 25/09/08,09:07:35,07,09,1, 11.9,1,1, 15.941, 10558.972, 448.795, 52921.291 25/09/08,09:07:35,08,09,1, 11.9,1,1, 15.941, 10559.015, 448.826, 52921.272 25/09/08,09:07:35,09,09,1, 11.9,1,1, 15.941, 10558.977, 448.816, 52921.247 25/09/08,09:07:35,10,09,1, 11.9,1,1, 15.941, 10558.992, 448.779, 52921.247 25/09/08,09:07:35,11,09,1, 11.9,1,1, 15.941, 10559.005, 448.808, 52921.230 25/09/08,09:07:35,12,09,1, 11.9,1,1, 15.941, 10558.967, 448.794, 52921.246 25/09/08,09:07:35,13,09,1, 11.9,1,1, 15.941, 10559.014, 448.775, 52921.263 25/09/08,09:07:35,14,09,1, 11.9,1,1, 15.941, 10558.992, 448.772, 52921.245 25/09/08,09:07:35,15,09,1, 11.9,1,1, 15.941, 10558.997, 448.758, 52921.246 25/09/08,09:07:35,16,09,1, 11.9,1,1, 15.941, 10558.999, 448.781, 52921.235 25/09/08,09:07:35,17,09,1, 11.9,1,1, 15.941, 10559.006, 448.782, 52921.258 25/09/08,09:07:35,18,09,1, 11.9,1,1, 15.941, 10559.013, 448.762, 52921.189 25/09/08,09:07:35,19,09,1, 11.9,1,1, 15.941, 10558.984, 448.761, 52921.218 25/09/08,09:07:36,00,10,1, 11.9,1,1, 15.943, 10558.978, 448.761, 52921.218 25/09/08,09:07:36,01,10,1, 11.9,1,1, 15.943, 10558.989, 448.730, 52921.215 25/09/08,09:07:36,02,10,1, 11.9,1,1, 15.943, 10558.980, 448.725, 52921.204 25/09/08,09:07:36,03,10,1, 11.9,1,1, 15.943, 10558.992, 448.744, 52921.205 25/09/08,09:07:36,04,10,1, 11.9,1,1, 15.943, 10558.989, 448.751, 52921.221 25/09/08,09:07:36,05,10,1, 11.9,1,1, 15.943, 10558.986, 448.738, 52921.210 25/09/08,09:07:36,06,10,1, 11.9,1,1, 15.943, 10558.981, 448.702, 52921.243 25/09/08,09:07:36,07,10,1, 11.9,1,1, 15.943, 10558.985, 448.707, 52921.194 25/09/08,09:07:36,08,10,1, 11.9,1,1, 15.943, 10559.004, 448.710, 52921.184 25/09/08,09:07:36,09,10,1, 11.9,1,1, 15.943, 10559.006, 448.698, 52921.188 25/09/08,09:07:36,10,10,1, 11.9,1,1, 15.943, 10558.991, 448.727, 52921.185 25/09/08,09:07:36,11,10,1, 11.9,1,1, 15.943, 10558.992, 448.703, 52921.181 25/09/08,09:07:36,12,10,1, 11.9,1,1, 15.943, 10559.025, 448.704, 52921.211 25/09/08,09:07:36,13,10,1, 11.9,1,1, 15.943, 10559.019, 448.700, 52921.265 25/09/08,09:07:36,14,10,1, 11.9,1,1, 15.943, 10558.985, 448.707, 52921.265 25/09/08,09:07:36,15,10,1, 11.9,1,1, 15.943, 10559.005, 448.642, 52921.273 25/09/08,09:07:36,16,10,1, 11.9,1,1, 15.943, 10559.001, 448.670, 52921.235 25/09/08,09:07:36,17,10,1, 11.9,1,1, 15.943, 10558.983, 448.663, 52921.232 25/09/08,09:07:36,18,10,1, 11.9,1,1, 15.943, 10558.993, 448.681, 52921.195 25/09/08,09:07:36,19,10,1, 11.9,1,1, 15.943, 10558.998, 448.661, 52921.195 25/09/08,09:07:37,00,09,1, 11.9,1,1, 15.942, 10558.995, 448.661, 52921.195 25/09/08,09:07:37,01,09,1, 11.9,1,1, 15.942, 10558.996, 448.664, 52921.177 25/09/08,09:07:37,02,09,1, 11.9,1,1, 15.942, 10559.018, 448.642, 52921.184 25/09/08,09:07:37,03,09,1, 11.9,1,1, 15.942, 10558.996, 448.648, 52921.198 25/09/08,09:07:37,04,09,1, 11.9,1,1, 15.942, 10558.995, 448.627, 52921.152 25/09/08,09:07:37,05,09,1, 11.9,1,1, 15.942, 10559.007, 448.653, 52921.198 25/09/08,09:07:37,06,09,1, 11.9,1,1, 15.942, 10558.987, 448.636, 52921.168 25/09/08,09:07:37,07,09,1, 11.9,1,1, 15.942, 10558.978, 448.621, 52921.159 25/09/08,09:07:37,08,09,1, 11.9,1,1, 15.942, 10559.027, 448.637, 52921.195 25/09/08,09:07:37,09,09,1, 11.9,1,1, 15.942, 10558.983, 448.589, 52921.162 25/09/08,09:07:37,10,09,1, 11.9,1,1, 15.942, 10558.990, 448.623, 52921.160 25/09/08,09:07:37,11,09,1, 11.9,1,1, 15.942, 10558.986, 448.631, 52921.186 25/09/08,09:07:37,12,09,1, 11.9,1,1, 15.942, 10559.009, 448.599, 52921.118 25/09/08,09:07:37,13,09,1, 11.9,1,1, 15.942, 10558.982, 448.602, 52921.123 25/09/08,09:07:37,14,09,1, 11.9,1,1, 15.942, 10559.004, 448.609, 52921.137 25/09/08,09:07:37,15,09,1, 11.9,1,1, 15.942, 10559.008, 448.613, 52921.127 25/09/08,09:07:37,16,09,1, 11.9,1,1, 15.942, 10559.006, 448.586, 52921.130 25/09/08,09:07:37,17,09,1, 11.9,1,1, 15.942, 10558.990, 448.578, 52921.155 25/09/08,09:07:37,18,09,1, 11.9,1,1, 15.942, 10559.022, 448.590, 52921.118 25/09/08,09:07:37,19,09,1, 11.9,1,1, 15.942, 10559.006, 448.601, 52921.109 25/09/08,09:07:38,00,10,1, 11.7,1,1, 15.941, 10559.003, 448.601, 52921.109 25/09/08,09:07:38,01,10,1, 11.7,1,1, 15.941, 10559.004, 448.572, 52921.114 25/09/08,09:07:38,02,10,1, 11.7,1,1, 15.941, 10559.009, 448.571, 52921.127 25/09/08,09:07:38,03,10,1, 11.7,1,1, 15.941, 10559.010, 448.592, 52921.152 25/09/08,09:07:38,04,10,1, 11.7,1,1, 15.941, 10559.012, 448.560, 52921.115 25/09/08,09:07:38,05,10,1, 11.7,1,1, 15.941, 10559.022, 448.548, 52921.136 25/09/08,09:07:38,06,10,1, 11.7,1,1, 15.941, 10558.995, 448.534, 52921.104 25/09/08,09:07:38,07,10,1, 11.7,1,1, 15.941, 10558.995, 448.544, 52921.096 25/09/08,09:07:38,08,10,1, 11.7,1,1, 15.941, 10558.993, 448.532, 52921.101 25/09/08,09:07:38,09,10,1, 11.7,1,1, 15.941, 10559.020, 448.544, 52921.130 25/09/08,09:07:38,10,10,1, 11.7,1,1, 15.941, 10559.010, 448.532, 52921.083 25/09/08,09:07:38,11,10,1, 11.7,1,1, 15.941, 10558.987, 448.527, 52921.067 25/09/08,09:07:38,12,10,1, 11.7,1,1, 15.941, 10559.010, 448.519, 52921.137 25/09/08,09:07:38,13,10,1, 11.7,1,1, 15.941, 10559.010, 448.544, 52921.077 25/09/08,09:07:38,14,10,1, 11.7,1,1, 15.941, 10558.980, 448.532, 52921.086 25/09/08,09:07:38,15,10,1, 11.7,1,1, 15.941, 10558.980, 448.518, 52921.080 25/09/08,09:07:38,16,10,1, 11.7,1,1, 15.941, 10558.982, 448.529, 52921.047 25/09/08,09:07:38,17,10,1, 11.7,1,1, 15.941, 10559.001, 448.502, 52921.044 25/09/08,09:07:38,18,10,1, 11.7,1,1, 15.941, 10558.998, 448.514, 52921.049 25/09/08,09:07:38,19,10,1, 11.7,1,1, 15.941, 10559.006, 448.504, 52921.031 25/09/08,09:07:39,00,09,1, 11.9,1,1, 15.940, 10559.003, 448.504, 52921.031 25/09/08,09:07:39,01,09,1, 11.9,1,1, 15.940, 10559.003, 448.492, 52921.066 25/09/08,09:07:39,02,09,1, 11.9,1,1, 15.940, 10558.998, 448.501, 52921.080 25/09/08,09:07:39,03,09,1, 11.9,1,1, 15.940, 10559.022, 448.486, 52921.124 25/09/08,09:07:39,04,09,1, 11.9,1,1, 15.940, 10559.000, 448.490, 52921.015 25/09/08,09:07:39,05,09,1, 11.9,1,1, 15.940, 10559.002, 448.470, 52921.008 25/09/08,09:07:39,06,09,1, 11.9,1,1, 15.940, 10559.004, 448.461, 52921.074 25/09/08,09:07:39,07,09,1, 11.9,1,1, 15.940, 10559.011, 448.465, 52921.023 25/09/08,09:07:39,08,09,1, 11.9,1,1, 15.940, 10559.024, 448.473, 52921.037 25/09/08,09:07:39,09,09,1, 11.9,1,1, 15.940, 10558.998, 448.453, 52921.044 25/09/08,09:07:39,10,09,1, 11.9,1,1, 15.940, 10559.007, 448.470, 52921.014 25/09/08,09:07:39,11,09,1, 11.9,1,1, 15.940, 10559.024, 448.433, 52921.077 25/09/08,09:07:39,12,09,1, 11.9,1,1, 15.940, 10559.016, 448.457, 52921.071 25/09/08,09:07:39,13,09,1, 11.9,1,1, 15.940, 10559.003, 448.447, 52921.013 25/09/08,09:07:39,14,09,1, 11.9,1,1, 15.940, 10559.015, 448.416, 52921.033 25/09/08,09:07:39,15,09,1, 11.9,1,1, 15.940, 10558.999, 448.432, 52921.025 25/09/08,09:07:39,16,09,1, 11.9,1,1, 15.940, 10558.999, 448.436, 52921.039 25/09/08,09:07:39,17,09,1, 11.9,1,1, 15.940, 10558.972, 448.422, 52920.990 25/09/08,09:07:39,18,09,1, 11.9,1,1, 15.940, 10558.997, 448.428, 52921.048 25/09/08,09:07:39,19,09,1, 11.9,1,1, 15.940, 10559.006, 448.411, 52921.079 25/09/08,09:07:40,00,09,1, 11.9,1,1, 15.940, 10559.003, 448.411, 52921.079 25/09/08,09:07:40,01,09,1, 11.9,1,1, 15.940, 10558.997, 448.400, 52921.037 25/09/08,09:07:40,02,09,1, 11.9,1,1, 15.940, 10558.972, 448.400, 52921.019 25/09/08,09:07:40,03,09,1, 11.9,1,1, 15.940, 10558.994, 448.406, 52921.009 25/09/08,09:07:40,04,09,1, 11.9,1,1, 15.940, 10558.975, 448.393, 52921.036 25/09/08,09:07:40,05,09,1, 11.9,1,1, 15.940, 10559.005, 448.415, 52920.978 25/09/08,09:07:40,06,09,1, 11.9,1,1, 15.940, 10558.990, 448.370, 52920.999 25/09/08,09:07:40,07,09,1, 11.9,1,1, 15.940, 10558.987, 448.391, 52920.984 25/09/08,09:07:40,08,09,1, 11.9,1,1, 15.940, 10558.996, 448.394, 52921.019 25/09/08,09:07:40,09,09,1, 11.9,1,1, 15.940, 10558.970, 448.371, 52921.070 25/09/08,09:07:40,10,09,1, 11.9,1,1, 15.940, 10558.969, 448.377, 52921.017 25/09/08,09:07:40,11,09,1, 11.9,1,1, 15.940, 10558.981, 448.397, 52920.991 25/09/08,09:07:40,12,09,1, 11.9,1,1, 15.940, 10559.001, 448.368, 52921.041 25/09/08,09:07:40,13,09,1, 11.9,1,1, 15.940, 10558.991, 448.396, 52920.974 25/09/08,09:07:40,14,09,1, 11.9,1,1, 15.940, 10558.990, 448.371, 52920.988 25/09/08,09:07:40,15,09,1, 11.9,1,1, 15.940, 10559.010, 448.358, 52921.034 25/09/08,09:07:40,16,09,1, 11.9,1,1, 15.940, 10559.004, 448.337, 52921.027 25/09/08,09:07:40,17,09,1, 11.9,1,1, 15.940, 10558.977, 448.347, 52921.010 25/09/08,09:07:40,18,09,1, 11.9,1,1, 15.940, 10559.002, 448.336, 52921.015 25/09/08,09:07:40,19,09,1, 11.9,1,1, 15.940, 10559.005, 448.340, 52920.987 25/09/08,09:07:41,00,09,1, 11.9,1,1, 15.944, 10559.003, 448.340, 52920.987 25/09/08,09:07:41,01,09,1, 11.9,1,1, 15.944, 10558.977, 448.336, 52920.969 25/09/08,09:07:41,02,09,1, 11.9,1,1, 15.944, 10559.023, 448.335, 52920.960 25/09/08,09:07:41,03,09,1, 11.9,1,1, 15.944, 10559.008, 448.329, 52920.993 25/09/08,09:07:41,04,09,1, 11.9,1,1, 15.944, 10559.012, 448.326, 52921.007 25/09/08,09:07:41,05,09,1, 11.9,1,1, 15.944, 10558.991, 448.343, 52920.970 25/09/08,09:07:41,06,09,1, 11.9,1,1, 15.944, 10559.013, 448.328, 52920.964 25/09/08,09:07:41,07,09,1, 11.9,1,1, 15.944, 10558.985, 448.312, 52920.965 25/09/08,09:07:41,08,09,1, 11.9,1,1, 15.944, 10559.014, 448.314, 52920.961 25/09/08,09:07:41,09,09,1, 11.9,1,1, 15.944, 10558.998, 448.330, 52920.957 25/09/08,09:07:41,10,09,1, 11.9,1,1, 15.944, 10558.969, 448.310, 52920.929 25/09/08,09:07:41,11,09,1, 11.9,1,1, 15.944, 10559.000, 448.299, 52920.981 25/09/08,09:07:41,12,09,1, 11.9,1,1, 15.944, 10559.004, 448.327, 52920.959 25/09/08,09:07:41,13,09,1, 11.9,1,1, 15.944, 10559.010, 448.288, 52920.966 25/09/08,09:07:41,14,09,1, 11.9,1,1, 15.944, 10558.998, 448.293, 52920.984 25/09/08,09:07:41,15,09,1, 11.9,1,1, 15.944, 10559.006, 448.300, 52920.953 25/09/08,09:07:41,16,09,1, 11.9,1,1, 15.944, 10558.989, 448.286, 52920.946 25/09/08,09:07:41,17,09,1, 11.9,1,1, 15.944, 10559.008, 448.284, 52920.969 25/09/08,09:07:41,18,09,1, 11.9,1,1, 15.944, 10558.976, 448.278, 52920.952 25/09/08,09:07:41,19,09,1, 11.9,1,1, 15.944, 10558.980, 448.282, 52920.956 25/09/08,09:07:42,00,09,1, 11.9,1,1, 15.946, 10558.978, 448.282, 52920.956 25/09/08,09:07:42,01,09,1, 11.9,1,1, 15.946, 10559.010, 448.280, 52920.967 25/09/08,09:07:42,02,09,1, 11.9,1,1, 15.946, 10558.993, 448.291, 52920.989 25/09/08,09:07:42,03,09,1, 11.9,1,1, 15.946, 10559.008, 448.280, 52920.996 25/09/08,09:07:42,04,09,1, 11.9,1,1, 15.946, 10559.023, 448.300, 52920.971 25/09/08,09:07:42,05,09,1, 11.9,1,1, 15.946, 10559.001, 448.294, 52920.937 25/09/08,09:07:42,06,09,1, 11.9,1,1, 15.946, 10559.006, 448.269, 52920.917 25/09/08,09:07:42,07,09,1, 11.9,1,1, 15.946, 10558.979, 448.271, 52920.969 25/09/08,09:07:42,08,09,1, 11.9,1,1, 15.946, 10558.999, 448.280, 52920.931 25/09/08,09:07:42,09,09,1, 11.9,1,1, 15.946, 10558.991, 448.280, 52920.923 25/09/08,09:07:42,10,09,1, 11.9,1,1, 15.946, 10559.001, 448.254, 52920.965 25/09/08,09:07:42,11,09,1, 11.9,1,1, 15.946, 10558.972, 448.249, 52920.944 25/09/08,09:07:42,12,09,1, 11.9,1,1, 15.946, 10558.987, 448.272, 52920.954 25/09/08,09:07:42,13,09,1, 11.9,1,1, 15.946, 10558.976, 448.259, 52920.932 25/09/08,09:07:42,14,09,1, 11.9,1,1, 15.946, 10558.992, 448.253, 52920.927 25/09/08,09:07:42,15,09,1, 11.9,1,1, 15.946, 10558.968, 448.267, 52920.952 25/09/08,09:07:42,16,09,1, 11.9,1,1, 15.946, 10558.994, 448.261, 52920.929 25/09/08,09:07:42,17,09,1, 11.9,1,1, 15.946, 10558.974, 448.253, 52920.900 25/09/08,09:07:42,18,09,1, 11.9,1,1, 15.946, 10558.975, 448.265, 52920.902 25/09/08,09:07:42,19,09,1, 11.9,1,1, 15.946, 10558.982, 448.273, 52920.931 25/09/08,09:07:43,00,10,1, 11.9,1,1, 15.940, 10558.978, 448.273, 52920.931 25/09/08,09:07:43,01,10,1, 11.9,1,1, 15.940, 10558.974, 448.255, 52920.914 25/09/08,09:07:43,02,10,1, 11.9,1,1, 15.940, 10558.940, 448.250, 52920.908 25/09/08,09:07:43,03,10,1, 11.9,1,1, 15.940, 10558.963, 448.240, 52920.898 25/09/08,09:07:43,04,10,1, 11.9,1,1, 15.940, 10558.971, 448.221, 52920.895 25/09/08,09:07:43,05,10,1, 11.9,1,1, 15.940, 10558.957, 448.223, 52920.886 25/09/08,09:07:43,06,10,1, 11.9,1,1, 15.940, 10558.967, 448.224, 52920.891 25/09/08,09:07:43,07,10,1, 11.9,1,1, 15.940, 10558.945, 448.226, 52920.900 25/09/08,09:07:43,08,10,1, 11.9,1,1, 15.940, 10558.948, 448.248, 52920.877 25/09/08,09:07:43,09,10,1, 11.9,1,1, 15.940, 10558.942, 448.243, 52920.839 25/09/08,09:07:43,10,10,1, 11.9,1,1, 15.940, 10558.910, 448.239, 52920.885 25/09/08,09:07:43,11,10,1, 11.9,1,1, 15.940, 10558.936, 448.257, 52920.862 25/09/08,09:07:43,12,10,1, 11.9,1,1, 15.940, 10558.931, 448.248, 52920.902 25/09/08,09:07:43,13,10,1, 11.9,1,1, 15.940, 10558.933, 448.246, 52920.865 25/09/08,09:07:43,14,10,1, 11.9,1,1, 15.940, 10558.933, 448.263, 52920.848 25/09/08,09:07:43,15,10,1, 11.9,1,1, 15.940, 10558.923, 448.242, 52920.874 25/09/08,09:07:43,16,10,1, 11.9,1,1, 15.940, 10558.932, 448.221, 52920.838 25/09/08,09:07:43,17,10,1, 11.9,1,1, 15.940, 10558.922, 448.243, 52920.875 25/09/08,09:07:43,18,10,1, 11.9,1,1, 15.940, 10558.916, 448.204, 52920.846 25/09/08,09:07:43,19,10,1, 11.9,1,1, 15.940, 10558.938, 448.260, 52920.878 25/09/08,09:07:44,00,10,1, 11.9,1,1, 15.941, 10558.937, 448.260, 52920.878 25/09/08,09:07:44,01,10,1, 11.9,1,1, 15.941, 10558.942, 448.206, 52920.855 25/09/08,09:07:44,02,10,1, 11.9,1,1, 15.941, 10558.923, 448.225, 52920.880 25/09/08,09:07:44,03,10,1, 11.9,1,1, 15.941, 10558.899, 448.203, 52920.822 25/09/08,09:07:44,04,10,1, 11.9,1,1, 15.941, 10558.908, 448.229, 52920.911 25/09/08,09:07:44,05,10,1, 11.9,1,1, 15.941, 10558.926, 448.229, 52920.900 25/09/08,09:07:44,06,10,1, 11.9,1,1, 15.941, 10558.911, 448.245, 52920.857 25/09/08,09:07:44,07,10,1, 11.9,1,1, 15.941, 10558.903, 448.229, 52920.870 25/09/08,09:07:44,08,10,1, 11.9,1,1, 15.941, 10558.891, 448.223, 52920.828 25/09/08,09:07:44,09,10,1, 11.9,1,1, 15.941, 10558.892, 448.215, 52920.842 25/09/08,09:07:44,10,10,1, 11.9,1,1, 15.941, 10558.926, 448.211, 52920.891 25/09/08,09:07:44,11,10,1, 11.9,1,1, 15.941, 10558.919, 448.228, 52920.906 25/09/08,09:07:44,12,10,1, 11.9,1,1, 15.941, 10558.891, 448.206, 52920.860 25/09/08,09:07:44,13,10,1, 11.9,1,1, 15.941, 10558.902, 448.221, 52920.898 25/09/08,09:07:44,14,10,1, 11.9,1,1, 15.941, 10558.876, 448.175, 52920.797 25/09/08,09:07:44,15,10,1, 11.9,1,1, 15.941, 10558.880, 448.213, 52920.886 25/09/08,09:07:44,16,10,1, 11.9,1,1, 15.941, 10558.895, 448.190, 52920.866 25/09/08,09:07:44,17,10,1, 11.9,1,1, 15.941, 10558.891, 448.197, 52920.813 25/09/08,09:07:44,18,10,1, 11.9,1,1, 15.941, 10558.876, 448.167, 52920.838 25/09/08,09:07:44,19,10,1, 11.9,1,1, 15.941, 10558.876, 448.186, 52920.832 25/09/08,09:07:45,00,09,1, 12.0,1,1, 15.942, 10558.870, 448.186, 52920.832 25/09/08,09:07:45,01,09,1, 12.0,1,1, 15.942, 10558.851, 448.187, 52920.789 25/09/08,09:07:45,02,09,1, 12.0,1,1, 15.942, 10558.872, 448.201, 52920.843 25/09/08,09:07:45,03,09,1, 12.0,1,1, 15.942, 10558.882, 448.154, 52920.784 25/09/08,09:07:45,04,09,1, 12.0,1,1, 15.942, 10558.865, 448.169, 52920.805 25/09/08,09:07:45,05,09,1, 12.0,1,1, 15.942, 10558.876, 448.176, 52920.823 25/09/08,09:07:45,06,09,1, 12.0,1,1, 15.942, 10558.845, 448.166, 52920.782 25/09/08,09:07:45,07,09,1, 12.0,1,1, 15.942, 10558.882, 448.178, 52920.773 25/09/08,09:07:45,08,09,1, 12.0,1,1, 15.942, 10558.872, 448.165, 52920.785 25/09/08,09:07:45,09,09,1, 12.0,1,1, 15.942, 10558.872, 448.154, 52920.823 25/09/08,09:07:45,10,09,1, 12.0,1,1, 15.942, 10558.873, 448.184, 52920.801 25/09/08,09:07:45,11,09,1, 12.0,1,1, 15.942, 10558.872, 448.167, 52920.752 25/09/08,09:07:45,12,09,1, 12.0,1,1, 15.942, 10558.855, 448.129, 52920.743 25/09/08,09:07:45,13,09,1, 12.0,1,1, 15.942, 10558.852, 448.158, 52920.774 25/09/08,09:07:45,14,09,1, 12.0,1,1, 15.942, 10558.847, 448.176, 52920.773 25/09/08,09:07:45,15,09,1, 12.0,1,1, 15.942, 10558.855, 448.151, 52920.810 25/09/08,09:07:45,16,09,1, 12.0,1,1, 15.942, 10558.854, 448.176, 52920.769 25/09/08,09:07:45,17,09,1, 12.0,1,1, 15.942, 10558.847, 448.163, 52920.762 25/09/08,09:07:45,18,09,1, 12.0,1,1, 15.942, 10558.844, 448.156, 52920.764 25/09/08,09:07:45,19,09,1, 12.0,1,1, 15.942, 10558.823, 448.173, 52920.768 25/09/08,09:07:46,00,10,1, 11.9,1,1, 15.949, 10558.820, 448.173, 52920.768 25/09/08,09:07:46,01,10,1, 11.9,1,1, 15.949, 10558.837, 448.183, 52920.773 25/09/08,09:07:46,02,10,1, 11.9,1,1, 15.949, 10558.850, 448.172, 52920.745 25/09/08,09:07:46,03,10,1, 11.9,1,1, 15.949, 10558.848, 448.157, 52920.750 25/09/08,09:07:46,04,10,1, 11.9,1,1, 15.949, 10558.862, 448.166, 52920.773 25/09/08,09:07:46,05,10,1, 11.9,1,1, 15.949, 10558.842, 448.168, 52920.745 25/09/08,09:07:46,06,10,1, 11.9,1,1, 15.949, 10558.844, 448.144, 52920.723 25/09/08,09:07:46,07,10,1, 11.9,1,1, 15.949, 10558.830, 448.153, 52920.739 25/09/08,09:07:46,08,10,1, 11.9,1,1, 15.949, 10558.849, 448.133, 52920.674 25/09/08,09:07:46,09,10,1, 11.9,1,1, 15.949, 10558.812, 448.134, 52920.772 25/09/08,09:07:46,10,10,1, 11.9,1,1, 15.949, 10558.811, 448.130, 52920.746 25/09/08,09:07:46,11,10,1, 11.9,1,1, 15.949, 10558.847, 448.141, 52920.714 25/09/08,09:07:46,12,10,1, 11.9,1,1, 15.949, 10558.844, 448.125, 52920.751 25/09/08,09:07:46,13,10,1, 11.9,1,1, 15.949, 10558.874, 448.148, 52920.717 25/09/08,09:07:46,14,10,1, 11.9,1,1, 15.949, 10558.854, 448.131, 52920.717 25/09/08,09:07:46,15,10,1, 11.9,1,1, 15.949, 10558.820, 448.120, 52920.736 25/09/08,09:07:46,16,10,1, 11.9,1,1, 15.949, 10558.859, 448.123, 52920.716 25/09/08,09:07:46,17,10,1, 11.9,1,1, 15.949, 10558.841, 448.145, 52920.730 25/09/08,09:07:46,18,10,1, 11.9,1,1, 15.949, 10558.847, 448.112, 52920.718 25/09/08,09:07:46,19,10,1, 11.9,1,1, 15.949, 10558.857, 448.111, 52920.691 25/09/08,09:07:47,00,09,1, 11.9,1,1, 15.945, 10558.853, 448.111, 52920.691 25/09/08,09:07:47,01,09,1, 11.9,1,1, 15.945, 10558.841, 448.110, 52920.684 25/09/08,09:07:47,02,09,1, 11.9,1,1, 15.945, 10558.859, 448.105, 52920.669 25/09/08,09:07:47,03,09,1, 11.9,1,1, 15.945, 10558.846, 448.115, 52920.696 25/09/08,09:07:47,04,09,1, 11.9,1,1, 15.945, 10558.853, 448.124, 52920.666 25/09/08,09:07:47,05,09,1, 11.9,1,1, 15.945, 10558.839, 448.100, 52920.529 25/09/08,09:07:47,06,09,1, 11.9,1,1, 15.945, 10558.830, 448.109, 52920.768 25/09/08,09:07:47,07,09,1, 11.9,1,1, 15.945, 10558.852, 448.107, 52920.641 25/09/08,09:07:47,08,09,1, 11.9,1,1, 15.945, 10558.832, 448.078, 52920.744 25/09/08,09:07:47,09,09,1, 11.9,1,1, 15.945, 10558.841, 448.082, 52920.725 25/09/08,09:07:47,10,09,1, 11.9,1,1, 15.945, 10558.868, 448.100, 52920.666 25/09/08,09:07:47,11,09,1, 11.9,1,1, 15.945, 10558.877, 448.094, 52920.679 25/09/08,09:07:47,12,09,1, 11.9,1,1, 15.945, 10558.866, 448.104, 52920.679 25/09/08,09:07:47,13,09,1, 11.9,1,1, 15.945, 10558.840, 448.056, 52920.709 25/09/08,09:07:47,14,09,1, 11.9,1,1, 15.945, 10558.862, 448.084, 52920.707 25/09/08,09:07:47,15,09,1, 11.9,1,1, 15.945, 10558.879, 448.083, 52920.642 25/09/08,09:07:47,16,09,1, 11.9,1,1, 15.945, 10558.858, 448.069, 52920.641 25/09/08,09:07:47,17,09,1, 11.9,1,1, 15.945, 10558.847, 448.097, 52920.662 25/09/08,09:07:47,18,09,1, 11.9,1,1, 15.945, 10558.862, 448.067, 52920.653 25/09/08,09:07:47,19,09,1, 11.9,1,1, 15.945, 10558.877, 448.064, 52920.646 25/09/08,09:07:48,00,09,1, 11.9,1,1, 15.943, 10558.870, 448.064, 52920.646 25/09/08,09:07:48,01,09,1, 11.9,1,1, 15.943, 10558.883, 448.054, 52920.677 25/09/08,09:07:48,02,09,1, 11.9,1,1, 15.943, 10558.857, 448.074, 52920.681 25/09/08,09:07:48,03,09,1, 11.9,1,1, 15.943, 10558.875, 448.085, 52920.665 25/09/08,09:07:48,04,09,1, 11.9,1,1, 15.943, 10558.878, 448.078, 52920.638 25/09/08,09:07:48,05,09,1, 11.9,1,1, 15.943, 10558.857, 448.090, 52920.645 25/09/08,09:07:48,06,09,1, 11.9,1,1, 15.943, 10558.886, 448.078, 52920.649 25/09/08,09:07:48,07,09,1, 11.9,1,1, 15.943, 10558.866, 448.089, 52920.631 25/09/08,09:07:48,08,09,1, 11.9,1,1, 15.943, 10558.877, 448.073, 52920.627 25/09/08,09:07:48,09,09,1, 11.9,1,1, 15.943, 10558.884, 448.088, 52920.635 25/09/08,09:07:48,10,09,1, 11.9,1,1, 15.943, 10558.892, 448.046, 52920.631 25/09/08,09:07:48,11,09,1, 11.9,1,1, 15.943, 10558.867, 448.044, 52920.639 25/09/08,09:07:48,12,09,1, 11.9,1,1, 15.943, 10558.903, 448.045, 52920.610 25/09/08,09:07:48,13,09,1, 11.9,1,1, 15.943, 10558.862, 448.058, 52920.603 25/09/08,09:07:48,14,09,1, 11.9,1,1, 15.943, 10558.845, 448.067, 52920.619 25/09/08,09:07:48,15,09,1, 11.9,1,1, 15.943, 10558.872, 448.091, 52920.574 25/09/08,09:07:48,16,09,1, 11.9,1,1, 15.943, 10558.885, 448.086, 52920.610 25/09/08,09:07:48,17,09,1, 11.9,1,1, 15.943, 10558.858, 448.055, 52920.580 25/09/08,09:07:48,18,09,1, 11.9,1,1, 15.943, 10558.885, 448.089, 52920.582 25/09/08,09:07:48,19,09,1, 11.9,1,1, 15.943, 10558.908, 448.062, 52920.609 25/09/08,09:07:49,00,09,1, 11.9,1,1, 15.948, 10558.903, 448.062, 52920.609 25/09/08,09:07:49,01,09,1, 11.9,1,1, 15.948, 10558.895, 448.071, 52920.608 25/09/08,09:07:49,02,09,1, 11.9,1,1, 15.948, 10558.889, 448.037, 52920.573 25/09/08,09:07:49,03,09,1, 11.9,1,1, 15.948, 10558.903, 448.061, 52920.623 25/09/08,09:07:49,04,09,1, 11.9,1,1, 15.948, 10558.908, 448.062, 52920.618 25/09/08,09:07:49,05,09,1, 11.9,1,1, 15.948, 10558.883, 448.064, 52920.569 25/09/08,09:07:49,06,09,1, 11.9,1,1, 15.948, 10558.872, 448.085, 52920.548 25/09/08,09:07:49,07,09,1, 11.9,1,1, 15.948, 10558.867, 448.090, 52920.607 25/09/08,09:07:49,08,09,1, 11.9,1,1, 15.948, 10558.862, 448.071, 52920.580 25/09/08,09:07:49,09,09,1, 11.9,1,1, 15.948, 10558.873, 448.110, 52920.611 25/09/08,09:07:49,10,09,1, 11.9,1,1, 15.948, 10558.884, 448.092, 52920.606 25/09/08,09:07:49,11,09,1, 11.9,1,1, 15.948, 10558.884, 448.095, 52920.583 25/09/08,09:07:49,12,09,1, 11.9,1,1, 15.948, 10558.880, 448.086, 52920.552 25/09/08,09:07:49,13,09,1, 11.9,1,1, 15.948, 10558.878, 448.093, 52920.604 25/09/08,09:07:49,14,09,1, 11.9,1,1, 15.948, 10558.892, 448.114, 52920.589 25/09/08,09:07:49,15,09,1, 11.9,1,1, 15.948, 10558.887, 448.104, 52920.591 25/09/08,09:07:49,16,09,1, 11.9,1,1, 15.948, 10558.899, 448.106, 52920.568 25/09/08,09:07:49,17,09,1, 11.9,1,1, 15.948, 10558.920, 448.099, 52920.601 25/09/08,09:07:49,18,09,1, 11.9,1,1, 15.948, 10558.914, 448.114, 52920.578 25/09/08,09:07:49,19,09,1, 11.9,1,1, 15.948, 10558.962, 448.143, 52920.628 25/09/08,09:07:50,00,10,1, 11.9,1,1, 15.947, 10558.962, 448.143, 52920.628 25/09/08,09:07:50,01,10,1, 11.9,1,1, 15.947, 10558.976, 448.135, 52920.560 25/09/08,09:07:50,02,10,1, 11.9,1,1, 15.947, 10558.946, 448.110, 52920.592 25/09/08,09:07:50,03,10,1, 11.9,1,1, 15.947, 10558.937, 448.094, 52920.577 25/09/08,09:07:50,04,10,1, 11.9,1,1, 15.947, 10558.931, 448.111, 52920.603 25/09/08,09:07:50,05,10,1, 11.9,1,1, 15.947, 10558.987, 448.127, 52920.617 25/09/08,09:07:50,06,10,1, 11.9,1,1, 15.947, 10558.952, 448.120, 52920.605 25/09/08,09:07:50,07,10,1, 11.9,1,1, 15.947, 10558.937, 448.113, 52920.602 25/09/08,09:07:50,08,10,1, 11.9,1,1, 15.947, 10558.911, 448.115, 52920.603 25/09/08,09:07:50,09,10,1, 11.9,1,1, 15.947, 10558.942, 448.125, 52920.554 25/09/08,09:07:50,10,10,1, 11.9,1,1, 15.947, 10558.942, 448.122, 52920.580 25/09/08,09:07:50,11,10,1, 11.9,1,1, 15.947, 10558.941, 448.123, 52920.572 25/09/08,09:07:50,12,10,1, 11.9,1,1, 15.947, 10558.940, 448.115, 52920.588 25/09/08,09:07:50,13,10,1, 11.9,1,1, 15.947, 10558.940, 448.122, 52920.546 25/09/08,09:07:50,14,10,1, 11.9,1,1, 15.947, 10558.945, 448.132, 52920.542 25/09/08,09:07:50,15,10,1, 11.9,1,1, 15.947, 10558.935, 448.143, 52920.546 25/09/08,09:07:50,16,10,1, 11.9,1,1, 15.947, 10558.950, 448.134, 52920.556 25/09/08,09:07:50,17,10,1, 11.9,1,1, 15.947, 10558.949, 448.112, 52920.549 25/09/08,09:07:50,18,10,1, 11.9,1,1, 15.947, 10558.965, 448.131, 52920.524 25/09/08,09:07:50,19,10,1, 11.9,1,1, 15.947, 10558.938, 448.114, 52920.527 25/09/08,09:07:51,00,10,1, 11.9,1,1, 15.947, 10558.937, 448.114, 52920.527 25/09/08,09:07:51,01,10,1, 11.9,1,1, 15.947, 10558.953, 448.126, 52920.506 25/09/08,09:07:51,02,10,1, 11.9,1,1, 15.947, 10558.976, 448.136, 52920.536 25/09/08,09:07:51,03,10,1, 11.9,1,1, 15.947, 10558.963, 448.135, 52920.514 25/09/08,09:07:51,04,10,1, 11.9,1,1, 15.947, 10558.959, 448.126, 52920.450 25/09/08,09:07:51,05,10,1, 11.9,1,1, 15.947, 10558.977, 448.146, 52920.557 25/09/08,09:07:51,06,10,1, 11.9,1,1, 15.947, 10558.942, 448.155, 52920.536 25/09/08,09:07:51,07,10,1, 11.9,1,1, 15.947, 10558.971, 448.125, 52920.541 25/09/08,09:07:51,08,10,1, 11.9,1,1, 15.947, 10558.960, 448.148, 52920.529 25/09/08,09:07:51,09,10,1, 11.9,1,1, 15.947, 10558.962, 448.148, 52920.534 25/09/08,09:07:51,10,10,1, 11.9,1,1, 15.947, 10558.951, 448.145, 52920.525 25/09/08,09:07:51,11,10,1, 11.9,1,1, 15.947, 10558.965, 448.158, 52920.532 25/09/08,09:07:51,12,10,1, 11.9,1,1, 15.947, 10558.974, 448.140, 52920.509 25/09/08,09:07:51,13,10,1, 11.9,1,1, 15.947, 10558.950, 448.155, 52920.524 25/09/08,09:07:51,14,10,1, 11.9,1,1, 15.947, 10558.948, 448.129, 52920.510 25/09/08,09:07:51,15,10,1, 11.9,1,1, 15.947, 10558.951, 448.144, 52920.490 25/09/08,09:07:51,16,10,1, 11.9,1,1, 15.947, 10558.957, 448.143, 52920.516 25/09/08,09:07:51,17,10,1, 11.9,1,1, 15.947, 10558.957, 448.173, 52920.543 25/09/08,09:07:51,18,10,1, 11.9,1,1, 15.947, 10559.008, 448.161, 52920.535 25/09/08,09:07:51,19,10,1, 11.9,1,1, 15.947, 10558.995, 448.136, 52920.464 25/09/08,09:07:52,00,09,1, 11.9,1,1, 15.948, 10558.995, 448.136, 52920.464 25/09/08,09:07:52,01,09,1, 11.9,1,1, 15.948, 10558.982, 448.148, 52920.481 25/09/08,09:07:52,02,09,1, 11.9,1,1, 15.948, 10558.982, 448.154, 52920.499 25/09/08,09:07:52,03,09,1, 11.9,1,1, 15.948, 10558.971, 448.159, 52920.457 25/09/08,09:07:52,04,09,1, 11.9,1,1, 15.948, 10558.963, 448.169, 52920.476 25/09/08,09:07:52,05,09,1, 11.9,1,1, 15.948, 10558.958, 448.161, 52920.470 25/09/08,09:07:52,06,09,1, 11.9,1,1, 15.948, 10558.981, 448.174, 52920.439 25/09/08,09:07:52,07,09,1, 11.9,1,1, 15.948, 10558.971, 448.183, 52920.517 25/09/08,09:07:52,08,09,1, 11.9,1,1, 15.948, 10558.979, 448.181, 52920.468 25/09/08,09:07:52,09,09,1, 11.9,1,1, 15.948, 10558.981, 448.170, 52920.463 25/09/08,09:07:52,10,09,1, 11.9,1,1, 15.948, 10558.978, 448.173, 52920.453 25/09/08,09:07:52,11,09,1, 11.9,1,1, 15.948, 10558.961, 448.154, 52920.453 25/09/08,09:07:52,12,09,1, 11.9,1,1, 15.948, 10558.984, 448.157, 52920.478 25/09/08,09:07:52,13,09,1, 11.9,1,1, 15.948, 10558.971, 448.153, 52920.478 25/09/08,09:07:52,14,09,1, 11.9,1,1, 15.948, 10558.968, 448.178, 52920.470 25/09/08,09:07:52,15,09,1, 11.9,1,1, 15.948, 10558.974, 448.139, 52920.434 25/09/08,09:07:52,16,09,1, 11.9,1,1, 15.948, 10558.978, 448.174, 52920.472 25/09/08,09:07:52,17,09,1, 11.9,1,1, 15.948, 10558.991, 448.188, 52920.418 25/09/08,09:07:52,18,09,1, 11.9,1,1, 15.948, 10558.992, 448.178, 52920.453 25/09/08,09:07:52,19,09,1, 11.9,1,1, 15.948, 10558.985, 448.181, 52920.455 25/09/08,09:07:53,00,10,1, 11.9,1,1, 15.947, 10558.978, 448.181, 52920.455 25/09/08,09:07:53,01,10,1, 11.9,1,1, 15.947, 10558.962, 448.208, 52920.444 25/09/08,09:07:53,02,10,1, 11.9,1,1, 15.947, 10558.971, 448.194, 52920.450 25/09/08,09:07:53,03,10,1, 11.9,1,1, 15.947, 10558.983, 448.176, 52920.430 25/09/08,09:07:53,04,10,1, 11.9,1,1, 15.947, 10558.992, 448.199, 52920.439 25/09/08,09:07:53,05,10,1, 11.9,1,1, 15.947, 10558.994, 448.206, 52920.418 25/09/08,09:07:53,06,10,1, 11.9,1,1, 15.947, 10558.972, 448.176, 52920.406 25/09/08,09:07:53,07,10,1, 11.9,1,1, 15.947, 10558.996, 448.193, 52920.431 25/09/08,09:07:53,08,10,1, 11.9,1,1, 15.947, 10559.009, 448.197, 52920.416 25/09/08,09:07:53,09,10,1, 11.9,1,1, 15.947, 10558.995, 448.220, 52920.388 25/09/08,09:07:53,10,10,1, 11.9,1,1, 15.947, 10558.999, 448.217, 52920.455 25/09/08,09:07:53,11,10,1, 11.9,1,1, 15.947, 10559.009, 448.193, 52920.392 25/09/08,09:07:53,12,10,1, 11.9,1,1, 15.947, 10559.027, 448.222, 52920.396 25/09/08,09:07:53,13,10,1, 11.9,1,1, 15.947, 10559.015, 448.219, 52920.413 25/09/08,09:07:53,14,10,1, 11.9,1,1, 15.947, 10559.022, 448.233, 52920.432 25/09/08,09:07:53,15,10,1, 11.9,1,1, 15.947, 10559.017, 448.208, 52920.429 25/09/08,09:07:53,16,10,1, 11.9,1,1, 15.947, 10559.005, 448.212, 52920.377 25/09/08,09:07:53,17,10,1, 11.9,1,1, 15.947, 10559.001, 448.217, 52920.431 25/09/08,09:07:53,18,10,1, 11.9,1,1, 15.947, 10559.018, 448.216, 52920.421 25/09/08,09:07:53,19,10,1, 11.9,1,1, 15.947, 10559.031, 448.228, 52920.414 25/09/08,09:07:54,00,10,1, 11.9,1,1, 15.947, 10559.028, 448.228, 52920.414 25/09/08,09:07:54,01,10,1, 11.9,1,1, 15.947, 10559.048, 448.237, 52920.414 25/09/08,09:07:54,02,10,1, 11.9,1,1, 15.947, 10559.045, 448.245, 52920.409 25/09/08,09:07:54,03,10,1, 11.9,1,1, 15.947, 10559.048, 448.228, 52920.412 25/09/08,09:07:54,04,10,1, 11.9,1,1, 15.947, 10559.050, 448.237, 52920.406 25/09/08,09:07:54,05,10,1, 11.9,1,1, 15.947, 10559.033, 448.230, 52920.418 25/09/08,09:07:54,06,10,1, 11.9,1,1, 15.947, 10559.042, 448.245, 52920.405 25/09/08,09:07:54,07,10,1, 11.9,1,1, 15.947, 10559.061, 448.239, 52920.380 25/09/08,09:07:54,08,10,1, 11.9,1,1, 15.947, 10559.037, 448.229, 52920.383 25/09/08,09:07:54,09,10,1, 11.9,1,1, 15.947, 10559.038, 448.224, 52920.366 25/09/08,09:07:54,10,10,1, 11.9,1,1, 15.947, 10559.054, 448.241, 52920.358 25/09/08,09:07:54,11,10,1, 11.9,1,1, 15.947, 10559.071, 448.228, 52920.401 25/09/08,09:07:54,12,10,1, 11.9,1,1, 15.947, 10559.074, 448.242, 52920.372 25/09/08,09:07:54,13,10,1, 11.9,1,1, 15.947, 10559.052, 448.251, 52920.406 25/09/08,09:07:54,14,10,1, 11.9,1,1, 15.947, 10559.076, 448.242, 52920.378 25/09/08,09:07:54,15,10,1, 11.9,1,1, 15.947, 10559.090, 448.256, 52920.374 25/09/08,09:07:54,16,10,1, 11.9,1,1, 15.947, 10559.080, 448.250, 52920.402 25/09/08,09:07:54,17,10,1, 11.9,1,1, 15.947, 10559.084, 448.254, 52920.407 25/09/08,09:07:54,18,10,1, 11.9,1,1, 15.947, 10559.096, 448.249, 52920.349 25/09/08,09:07:54,19,10,1, 11.9,1,1, 15.947, 10559.109, 448.249, 52920.347 25/09/08,09:07:55,00,08,1, 11.9,1,1, 15.949, 10559.103, 448.249, 52920.347 25/09/08,09:07:55,01,08,1, 11.9,1,1, 15.949, 10559.075, 448.251, 52920.336 25/09/08,09:07:55,02,08,1, 11.9,1,1, 15.949, 10559.100, 448.254, 52920.364 25/09/08,09:07:55,03,08,1, 11.9,1,1, 15.949, 10559.089, 448.251, 52920.335 25/09/08,09:07:55,04,08,1, 11.9,1,1, 15.949, 10559.124, 448.253, 52920.334 25/09/08,09:07:55,05,08,1, 11.9,1,1, 15.949, 10559.115, 448.265, 52920.338 25/09/08,09:07:55,06,08,1, 11.9,1,1, 15.949, 10559.092, 448.240, 52920.294 25/09/08,09:07:55,07,08,1, 11.9,1,1, 15.949, 10559.099, 448.256, 52920.307 25/09/08,09:07:55,08,08,1, 11.9,1,1, 15.949, 10559.115, 448.251, 52920.343 25/09/08,09:07:55,09,08,1, 11.9,1,1, 15.949, 10559.122, 448.268, 52920.287 25/09/08,09:07:55,10,08,1, 11.9,1,1, 15.949, 10559.098, 448.258, 52920.341 25/09/08,09:07:55,11,08,1, 11.9,1,1, 15.949, 10559.135, 448.249, 52920.341 25/09/08,09:07:55,12,08,1, 11.9,1,1, 15.949, 10559.132, 448.253, 52920.326 25/09/08,09:07:55,13,08,1, 11.9,1,1, 15.949, 10559.134, 448.273, 52920.342 25/09/08,09:07:55,14,08,1, 11.9,1,1, 15.949, 10559.146, 448.276, 52920.342 25/09/08,09:07:55,15,08,1, 11.9,1,1, 15.949, 10559.158, 448.269, 52920.326 25/09/08,09:07:55,16,08,1, 11.9,1,1, 15.949, 10559.178, 448.277, 52920.335 25/09/08,09:07:55,17,08,1, 11.9,1,1, 15.949, 10559.147, 448.278, 52920.311 25/09/08,09:07:55,18,08,1, 11.9,1,1, 15.949, 10559.178, 448.284, 52920.316 25/09/08,09:07:55,19,08,1, 11.9,1,1, 15.949, 10559.178, 448.271, 52920.262 25/09/08,09:07:56,00,09,1, 11.9,1,1, 15.950, 10559.170, 448.271, 52920.262 25/09/08,09:07:56,01,09,1, 11.9,1,1, 15.950, 10559.171, 448.283, 52920.323 25/09/08,09:07:56,02,09,1, 11.9,1,1, 15.950, 10559.179, 448.249, 52920.339 25/09/08,09:07:56,03,09,1, 11.9,1,1, 15.950, 10559.191, 448.286, 52920.331 25/09/08,09:07:56,04,09,1, 11.9,1,1, 15.950, 10559.173, 448.262, 52920.299 25/09/08,09:07:56,05,09,1, 11.9,1,1, 15.950, 10559.171, 448.263, 52920.266 25/09/08,09:07:56,06,09,1, 11.9,1,1, 15.950, 10559.212, 448.273, 52920.316 25/09/08,09:07:56,07,09,1, 11.9,1,1, 15.950, 10559.226, 448.241, 52920.270 25/09/08,09:07:56,08,09,1, 11.9,1,1, 15.950, 10559.198, 448.268, 52920.260 25/09/08,09:07:56,09,09,1, 11.9,1,1, 15.950, 10559.212, 448.248, 52920.244 25/09/08,09:07:56,10,09,1, 11.9,1,1, 15.950, 10559.202, 448.266, 52920.254 25/09/08,09:07:56,11,09,1, 11.9,1,1, 15.950, 10559.193, 448.245, 52920.272 25/09/08,09:07:56,12,09,1, 11.9,1,1, 15.950, 10559.219, 448.251, 52920.293 25/09/08,09:07:56,13,09,1, 11.9,1,1, 15.950, 10559.218, 448.261, 52920.260 25/09/08,09:07:56,14,09,1, 11.9,1,1, 15.950, 10559.192, 448.253, 52920.273 25/09/08,09:07:56,15,09,1, 11.9,1,1, 15.950, 10559.208, 448.257, 52920.211 25/09/08,09:07:56,16,09,1, 11.9,1,1, 15.950, 10559.207, 448.275, 52920.261 25/09/08,09:07:56,17,09,1, 11.9,1,1, 15.950, 10559.244, 448.249, 52920.239 25/09/08,09:07:56,18,09,1, 11.9,1,1, 15.950, 10559.197, 448.250, 52920.226 25/09/08,09:07:56,19,09,1, 11.9,1,1, 15.950, 10559.248, 448.276, 52920.239 25/09/08,09:07:57,00,09,1, 12.0,1,1, 15.950, 10559.245, 448.276, 52920.239 25/09/08,09:07:57,01,09,1, 12.0,1,1, 15.950, 10559.245, 448.261, 52920.206 25/09/08,09:07:57,02,09,1, 12.0,1,1, 15.950, 10559.248, 448.242, 52920.273 25/09/08,09:07:57,03,09,1, 12.0,1,1, 15.950, 10559.255, 448.251, 52920.263 25/09/08,09:07:57,04,09,1, 12.0,1,1, 15.950, 10559.266, 448.245, 52920.230 25/09/08,09:07:57,05,09,1, 12.0,1,1, 15.950, 10559.270, 448.255, 52920.216 25/09/08,09:07:57,06,09,1, 12.0,1,1, 15.950, 10559.267, 448.241, 52920.287 25/09/08,09:07:57,07,09,1, 12.0,1,1, 15.950, 10559.241, 448.260, 52920.245 25/09/08,09:07:57,08,09,1, 12.0,1,1, 15.950, 10559.276, 448.256, 52920.208 25/09/08,09:07:57,09,09,1, 12.0,1,1, 15.950, 10559.268, 448.248, 52920.238 25/09/08,09:07:57,10,09,1, 12.0,1,1, 15.950, 10559.269, 448.246, 52920.214 25/09/08,09:07:57,11,09,1, 12.0,1,1, 15.950, 10559.275, 448.257, 52920.224 25/09/08,09:07:57,12,09,1, 12.0,1,1, 15.950, 10559.245, 448.251, 52920.208 25/09/08,09:07:57,13,09,1, 12.0,1,1, 15.950, 10559.276, 448.254, 52920.227 25/09/08,09:07:57,14,09,1, 12.0,1,1, 15.950, 10559.270, 448.266, 52920.231 25/09/08,09:07:57,15,09,1, 12.0,1,1, 15.950, 10559.297, 448.252, 52920.184 25/09/08,09:07:57,16,09,1, 12.0,1,1, 15.950, 10559.271, 448.245, 52920.277 25/09/08,09:07:57,17,09,1, 12.0,1,1, 15.950, 10559.298, 448.265, 52920.237 25/09/08,09:07:57,18,09,1, 12.0,1,1, 15.950, 10559.284, 448.275, 52920.222 25/09/08,09:07:57,19,09,1, 12.0,1,1, 15.950, 10559.270, 448.267, 52920.217 25/09/08,09:07:58,00,08,1, 11.9,1,1, 15.945, 10559.262, 448.267, 52920.217 25/09/08,09:07:58,01,08,1, 11.9,1,1, 15.945, 10559.304, 448.269, 52920.204 25/09/08,09:07:58,02,08,1, 11.9,1,1, 15.945, 10559.288, 448.265, 52920.203 25/09/08,09:07:58,03,08,1, 11.9,1,1, 15.945, 10559.270, 448.236, 52920.241 25/09/08,09:07:58,04,08,1, 11.9,1,1, 15.945, 10559.285, 448.256, 52920.204 25/09/08,09:07:58,05,08,1, 11.9,1,1, 15.945, 10559.265, 448.248, 52920.184 25/09/08,09:07:58,06,08,1, 11.9,1,1, 15.945, 10559.296, 448.267, 52920.211 25/09/08,09:07:58,07,08,1, 11.9,1,1, 15.945, 10559.293, 448.250, 52920.209 25/09/08,09:07:58,08,08,1, 11.9,1,1, 15.945, 10559.259, 448.259, 52920.193 25/09/08,09:07:58,09,08,1, 11.9,1,1, 15.945, 10559.308, 448.252, 52920.212 25/09/08,09:07:58,10,08,1, 11.9,1,1, 15.945, 10559.293, 448.244, 52920.182 25/09/08,09:07:58,11,08,1, 11.9,1,1, 15.945, 10559.286, 448.265, 52920.172 25/09/08,09:07:58,12,08,1, 11.9,1,1, 15.945, 10559.284, 448.247, 52920.171 25/09/08,09:07:58,13,08,1, 11.9,1,1, 15.945, 10559.286, 448.261, 52920.182 25/09/08,09:07:58,14,08,1, 11.9,1,1, 15.945, 10559.286, 448.246, 52920.181 25/09/08,09:07:58,15,08,1, 11.9,1,1, 15.945, 10559.273, 448.274, 52920.173 25/09/08,09:07:58,16,08,1, 11.9,1,1, 15.945, 10559.286, 448.247, 52920.131 25/09/08,09:07:58,17,08,1, 11.9,1,1, 15.945, 10559.288, 448.249, 52920.195 25/09/08,09:07:58,18,08,1, 11.9,1,1, 15.945, 10559.289, 448.269, 52920.167 25/09/08,09:07:58,19,08,1, 11.9,1,1, 15.945, 10559.294, 448.246, 52920.177 25/09/08,09:07:59,00,10,1, 11.9,1,1, 15.952, 10559.287, 448.246, 52920.177 25/09/08,09:07:59,01,10,1, 11.9,1,1, 15.952, 10559.286, 448.253, 52920.161 25/09/08,09:07:59,02,10,1, 11.9,1,1, 15.952, 10559.293, 448.242, 52920.151 25/09/08,09:07:59,03,10,1, 11.9,1,1, 15.952, 10559.292, 448.228, 52920.130 25/09/08,09:07:59,04,10,1, 11.9,1,1, 15.952, 10559.272, 448.213, 52920.124 25/09/08,09:07:59,05,10,1, 11.9,1,1, 15.952, 10559.287, 448.239, 52920.115 25/09/08,09:07:59,06,10,1, 11.9,1,1, 15.952, 10559.316, 448.245, 52920.127 25/09/08,09:07:59,07,10,1, 11.9,1,1, 15.952, 10559.299, 448.254, 52920.105 25/09/08,09:07:59,08,10,1, 11.9,1,1, 15.952, 10559.299, 448.246, 52920.140 25/09/08,09:07:59,09,10,1, 11.9,1,1, 15.952, 10559.290, 448.228, 52920.132 25/09/08,09:07:59,10,10,1, 11.9,1,1, 15.952, 10559.317, 448.244, 52920.135 25/09/08,09:07:59,11,10,1, 11.9,1,1, 15.952, 10559.297, 448.233, 52920.098 25/09/08,09:07:59,12,10,1, 11.9,1,1, 15.952, 10559.287, 448.222, 52920.128 25/09/08,09:07:59,13,10,1, 11.9,1,1, 15.952, 10559.284, 448.238, 52920.112 25/09/08,09:07:59,14,10,1, 11.9,1,1, 15.952, 10559.321, 448.237, 52920.152 25/09/08,09:07:59,15,10,1, 11.9,1,1, 15.952, 10559.288, 448.267, 52920.124 25/09/08,09:07:59,16,10,1, 11.9,1,1, 15.952, 10559.310, 448.241, 52920.109 25/09/08,09:07:59,17,10,1, 11.9,1,1, 15.952, 10559.292, 448.234, 52920.134 25/09/08,09:07:59,18,10,1, 11.9,1,1, 15.952, 10559.283, 448.221, 52920.097 25/09/08,09:07:59,19,10,1, 11.9,1,1, 15.952, 10559.288, 448.228, 52920.102 25/09/08,09:08:00,00,09,1, 11.9,1,1, 15.949, 10559.287, 448.228, 52920.102 25/09/08,09:08:00,01,09,1, 11.9,1,1, 15.949, 10559.281, 448.249, 52920.128 25/09/08,09:08:00,02,09,1, 11.9,1,1, 15.949, 10559.313, 448.224, 52920.072 25/09/08,09:08:00,03,09,1, 11.9,1,1, 15.949, 10559.295, 448.215, 52920.057 25/09/08,09:08:00,04,09,1, 11.9,1,1, 15.949, 10559.289, 448.224, 52920.087 25/09/08,09:08:00,05,09,1, 11.9,1,1, 15.949, 10559.305, 448.246, 52920.064 25/09/08,09:08:00,06,09,1, 11.9,1,1, 15.949, 10559.320, 448.209, 52920.052 25/09/08,09:08:00,07,09,1, 11.9,1,1, 15.949, 10559.306, 448.237, 52920.038 25/09/08,09:08:00,08,09,1, 11.9,1,1, 15.949, 10559.293, 448.234, 52920.023 25/09/08,09:08:00,09,09,1, 11.9,1,1, 15.949, 10559.332, 448.232, 52920.025 25/09/08,09:08:00,10,09,1, 11.9,1,1, 15.949, 10559.319, 448.229, 52920.071 25/09/08,09:08:00,11,09,1, 11.9,1,1, 15.949, 10559.321, 448.227, 52920.066 25/09/08,09:08:00,12,09,1, 11.9,1,1, 15.949, 10559.282, 448.228, 52920.041 25/09/08,09:08:00,13,09,1, 11.9,1,1, 15.949, 10559.313, 448.214, 52920.053 25/09/08,09:08:00,14,09,1, 11.9,1,1, 15.949, 10559.314, 448.207, 52920.055 25/09/08,09:08:00,15,09,1, 11.9,1,1, 15.949, 10559.312, 448.212, 52920.033 25/09/08,09:08:00,16,09,1, 11.9,1,1, 15.949, 10559.327, 448.240, 52920.037 25/09/08,09:08:00,17,09,1, 11.9,1,1, 15.949, 10559.303, 448.201, 52920.048 25/09/08,09:08:00,18,09,1, 11.9,1,1, 15.949, 10559.312, 448.228, 52920.017 25/09/08,09:08:00,19,09,1, 11.9,1,1, 15.949, 10559.328, 448.224, 52920.072 25/09/08,09:08:01,00,09,1, 12.0,1,1, 15.949, 10559.320, 448.224, 52920.072 25/09/08,09:08:01,01,09,1, 12.0,1,1, 15.949, 10559.321, 448.247, 52920.047 25/09/08,09:08:01,02,09,1, 12.0,1,1, 15.949, 10559.331, 448.225, 52920.021 25/09/08,09:08:01,03,09,1, 12.0,1,1, 15.949, 10559.317, 448.218, 52920.019 25/09/08,09:08:01,04,09,1, 12.0,1,1, 15.949, 10559.321, 448.217, 52920.033 25/09/08,09:08:01,05,09,1, 12.0,1,1, 15.949, 10559.332, 448.222, 52919.987 25/09/08,09:08:01,06,09,1, 12.0,1,1, 15.949, 10559.318, 448.215, 52919.996 25/09/08,09:08:01,07,09,1, 12.0,1,1, 15.949, 10559.329, 448.216, 52919.986 25/09/08,09:08:01,08,09,1, 12.0,1,1, 15.949, 10559.321, 448.229, 52920.000 25/09/08,09:08:01,09,09,1, 12.0,1,1, 15.949, 10559.314, 448.203, 52919.984 25/09/08,09:08:01,10,09,1, 12.0,1,1, 15.949, 10559.339, 448.195, 52920.028 25/09/08,09:08:01,11,09,1, 12.0,1,1, 15.949, 10559.327, 448.200, 52920.007 25/09/08,09:08:01,12,09,1, 12.0,1,1, 15.949, 10559.339, 448.218, 52919.980 25/09/08,09:08:01,13,09,1, 12.0,1,1, 15.949, 10559.320, 448.183, 52919.991 25/09/08,09:08:01,14,09,1, 12.0,1,1, 15.949, 10559.317, 448.181, 52919.914 25/09/08,09:08:01,15,09,1, 12.0,1,1, 15.949, 10559.342, 448.203, 52919.978 25/09/08,09:08:01,16,09,1, 12.0,1,1, 15.949, 10559.348, 448.195, 52919.979 25/09/08,09:08:01,17,09,1, 12.0,1,1, 15.949, 10559.337, 448.205, 52919.951 25/09/08,09:08:01,18,09,1, 12.0,1,1, 15.949, 10559.340, 448.171, 52919.961 25/09/08,09:08:01,19,09,1, 12.0,1,1, 15.949, 10559.345, 448.169, 52919.955 25/09/08,09:08:02,00,09,1, 11.9,1,1, 15.951, 10559.337, 448.169, 52919.955 25/09/08,09:08:02,01,09,1, 11.9,1,1, 15.951, 10559.375, 448.172, 52919.958 25/09/08,09:08:02,02,09,1, 11.9,1,1, 15.951, 10559.372, 448.176, 52919.949 25/09/08,09:08:02,03,09,1, 11.9,1,1, 15.951, 10559.369, 448.175, 52919.952 25/09/08,09:08:02,04,09,1, 11.9,1,1, 15.951, 10559.374, 448.149, 52919.963 25/09/08,09:08:02,05,09,1, 11.9,1,1, 15.951, 10559.393, 448.166, 52920.023 25/09/08,09:08:02,06,09,1, 11.9,1,1, 15.951, 10559.363, 448.134, 52919.987 25/09/08,09:08:02,07,09,1, 11.9,1,1, 15.951, 10559.385, 448.158, 52920.021 25/09/08,09:08:02,08,09,1, 11.9,1,1, 15.951, 10559.399, 448.148, 52919.970 25/09/08,09:08:02,09,09,1, 11.9,1,1, 15.951, 10559.392, 448.139, 52919.958 25/09/08,09:08:02,10,09,1, 11.9,1,1, 15.951, 10559.423, 448.158, 52919.956 25/09/08,09:08:02,11,09,1, 11.9,1,1, 15.951, 10559.381, 448.135, 52919.967 25/09/08,09:08:02,12,09,1, 11.9,1,1, 15.951, 10559.395, 448.149, 52919.969 25/09/08,09:08:02,13,09,1, 11.9,1,1, 15.951, 10559.415, 448.140, 52919.981 25/09/08,09:08:02,14,09,1, 11.9,1,1, 15.951, 10559.405, 448.126, 52919.953 25/09/08,09:08:02,15,09,1, 11.9,1,1, 15.951, 10559.429, 448.139, 52919.985 25/09/08,09:08:02,16,09,1, 11.9,1,1, 15.951, 10559.404, 448.114, 52920.014 25/09/08,09:08:02,17,09,1, 11.9,1,1, 15.951, 10559.452, 448.096, 52919.902 25/09/08,09:08:02,18,09,1, 11.9,1,1, 15.951, 10559.447, 448.114, 52919.987 25/09/08,09:08:02,19,09,1, 11.9,1,1, 15.951, 10559.451, 448.088, 52919.945 25/09/08,09:08:03,00,09,1, 12.0,1,1, 15.957, 10559.446, 448.088, 52919.945 25/09/08,09:08:03,01,09,1, 12.0,1,1, 15.957, 10559.442, 448.105, 52919.925 25/09/08,09:08:03,02,09,1, 12.0,1,1, 15.957, 10559.450, 448.108, 52919.914 25/09/08,09:08:03,03,09,1, 12.0,1,1, 15.957, 10559.442, 448.116, 52919.952 25/09/08,09:08:03,04,09,1, 12.0,1,1, 15.957, 10559.451, 448.095, 52919.963 25/09/08,09:08:03,05,09,1, 12.0,1,1, 15.957, 10559.454, 448.099, 52919.938 25/09/08,09:08:03,06,09,1, 12.0,1,1, 15.957, 10559.446, 448.088, 52919.891 25/09/08,09:08:03,07,09,1, 12.0,1,1, 15.957, 10559.473, 448.095, 52919.935 25/09/08,09:08:03,08,09,1, 12.0,1,1, 15.957, 10559.450, 448.090, 52919.917 25/09/08,09:08:03,09,09,1, 12.0,1,1, 15.957, 10559.455, 448.094, 52919.920 25/09/08,09:08:03,10,09,1, 12.0,1,1, 15.957, 10559.475, 448.080, 52919.910 25/09/08,09:08:03,11,09,1, 12.0,1,1, 15.957, 10559.464, 448.067, 52919.892 25/09/08,09:08:03,12,09,1, 12.0,1,1, 15.957, 10559.457, 448.064, 52919.914 25/09/08,09:08:03,13,09,1, 12.0,1,1, 15.957, 10559.458, 448.080, 52919.935 25/09/08,09:08:03,14,09,1, 12.0,1,1, 15.957, 10559.486, 448.069, 52919.915 25/09/08,09:08:03,15,09,1, 12.0,1,1, 15.957, 10559.469, 448.091, 52919.918 25/09/08,09:08:03,16,09,1, 12.0,1,1, 15.957, 10559.471, 448.084, 52919.893 25/09/08,09:08:03,17,09,1, 12.0,1,1, 15.957, 10559.473, 448.070, 52919.896 25/09/08,09:08:03,18,09,1, 12.0,1,1, 15.957, 10559.473, 448.076, 52919.886 25/09/08,09:08:03,19,09,1, 12.0,1,1, 15.957, 10559.494, 448.063, 52919.867 25/09/08,09:08:04,00,09,1, 12.0,1,1, 15.951, 10559.487, 448.063, 52919.867 25/09/08,09:08:04,01,09,1, 12.0,1,1, 15.951, 10559.463, 448.084, 52919.935 25/09/08,09:08:04,02,09,1, 12.0,1,1, 15.951, 10559.495, 448.082, 52919.907 25/09/08,09:08:04,03,09,1, 12.0,1,1, 15.951, 10559.493, 448.078, 52919.886 25/09/08,09:08:04,04,09,1, 12.0,1,1, 15.951, 10559.457, 448.028, 52919.883 25/09/08,09:08:04,05,09,1, 12.0,1,1, 15.951, 10559.459, 448.059, 52919.859 25/09/08,09:08:04,06,09,1, 12.0,1,1, 15.951, 10559.441, 448.032, 52919.884 25/09/08,09:08:04,07,09,1, 12.0,1,1, 15.951, 10559.461, 448.044, 52919.898 25/09/08,09:08:04,08,09,1, 12.0,1,1, 15.951, 10559.468, 448.043, 52919.883 25/09/08,09:08:04,09,09,1, 12.0,1,1, 15.951, 10559.474, 448.047, 52919.880 25/09/08,09:08:04,10,09,1, 12.0,1,1, 15.951, 10559.467, 448.047, 52920.005 25/09/08,09:08:04,11,09,1, 12.0,1,1, 15.951, 10559.489, 448.038, 52919.899 25/09/08,09:08:04,12,09,1, 12.0,1,1, 15.951, 10559.474, 448.007, 52919.878 25/09/08,09:08:04,13,09,1, 12.0,1,1, 15.951, 10559.470, 448.010, 52919.847 25/09/08,09:08:04,14,09,1, 12.0,1,1, 15.951, 10559.472, 448.021, 52919.849 25/09/08,09:08:04,15,09,1, 12.0,1,1, 15.951, 10559.476, 448.021, 52919.894 25/09/08,09:08:04,16,09,1, 12.0,1,1, 15.951, 10559.479, 448.008, 52919.866 25/09/08,09:08:04,17,09,1, 12.0,1,1, 15.951, 10559.463, 448.005, 52919.882 25/09/08,09:08:04,18,09,1, 12.0,1,1, 15.951, 10559.495, 448.005, 52919.903 25/09/08,09:08:04,19,09,1, 12.0,1,1, 15.951, 10559.486, 447.993, 52919.877 25/09/08,09:08:05,00,09,1, 11.9,1,1, 15.956, 10559.479, 447.993, 52919.877 25/09/08,09:08:05,01,09,1, 11.9,1,1, 15.956, 10559.493, 447.979, 52919.884 25/09/08,09:08:05,02,09,1, 11.9,1,1, 15.956, 10559.494, 447.994, 52919.873 25/09/08,09:08:05,03,09,1, 11.9,1,1, 15.956, 10559.486, 447.992, 52919.893 25/09/08,09:08:05,04,09,1, 11.9,1,1, 15.956, 10559.492, 447.966, 52919.892 25/09/08,09:08:05,05,09,1, 11.9,1,1, 15.956, 10559.498, 447.980, 52919.883 25/09/08,09:08:05,06,09,1, 11.9,1,1, 15.956, 10559.488, 447.974, 52919.887 25/09/08,09:08:05,07,09,1, 11.9,1,1, 15.956, 10559.489, 447.977, 52919.860 25/09/08,09:08:05,08,09,1, 11.9,1,1, 15.956, 10559.483, 447.968, 52919.855 25/09/08,09:08:05,09,09,1, 11.9,1,1, 15.956, 10559.499, 447.972, 52919.881 25/09/08,09:08:05,10,09,1, 11.9,1,1, 15.956, 10559.491, 447.964, 52919.858 25/09/08,09:08:05,11,09,1, 11.9,1,1, 15.956, 10559.491, 447.948, 52919.873 25/09/08,09:08:05,12,09,1, 11.9,1,1, 15.956, 10559.478, 447.957, 52919.857 25/09/08,09:08:05,13,09,1, 11.9,1,1, 15.956, 10559.468, 447.982, 52919.824 25/09/08,09:08:05,14,09,1, 11.9,1,1, 15.956, 10559.472, 447.973, 52919.859 25/09/08,09:08:05,15,09,1, 11.9,1,1, 15.956, 10559.477, 447.967, 52919.839 25/09/08,09:08:05,16,09,1, 11.9,1,1, 15.956, 10559.493, 447.942, 52919.824 25/09/08,09:08:05,17,09,1, 11.9,1,1, 15.956, 10559.480, 447.956, 52919.818 25/09/08,09:08:05,18,09,1, 11.9,1,1, 15.956, 10559.481, 447.922, 52919.827 25/09/08,09:08:05,19,09,1, 11.9,1,1, 15.956, 10559.484, 447.949, 52919.810 25/09/08,09:08:06,00,09,1, 11.9,1,1, 15.957, 10559.479, 447.949, 52919.810 25/09/08,09:08:06,01,09,1, 11.9,1,1, 15.957, 10559.487, 447.931, 52919.786 25/09/08,09:08:06,02,09,1, 11.9,1,1, 15.957, 10559.450, 447.939, 52919.808 25/09/08,09:08:06,03,09,1, 11.9,1,1, 15.957, 10559.482, 447.937, 52919.796 25/09/08,09:08:06,04,09,1, 11.9,1,1, 15.957, 10559.477, 447.935, 52919.772 25/09/08,09:08:06,05,09,1, 11.9,1,1, 15.957, 10559.467, 447.935, 52919.818 25/09/08,09:08:06,06,09,1, 11.9,1,1, 15.957, 10559.468, 447.910, 52919.838 25/09/08,09:08:06,07,09,1, 11.9,1,1, 15.957, 10559.466, 447.914, 52919.796 25/09/08,09:08:06,08,09,1, 11.9,1,1, 15.957, 10559.470, 447.919, 52919.810 25/09/08,09:08:06,09,09,1, 11.9,1,1, 15.957, 10559.482, 447.889, 52919.793 25/09/08,09:08:06,10,09,1, 11.9,1,1, 15.957, 10559.452, 447.909, 52919.827 25/09/08,09:08:06,11,09,1, 11.9,1,1, 15.957, 10559.454, 447.883, 52919.840 25/09/08,09:08:06,12,09,1, 11.9,1,1, 15.957, 10559.459, 447.903, 52919.808 25/09/08,09:08:06,13,09,1, 11.9,1,1, 15.957, 10559.455, 447.886, 52919.830 25/09/08,09:08:06,14,09,1, 11.9,1,1, 15.957, 10559.468, 447.899, 52919.804 25/09/08,09:08:06,15,09,1, 11.9,1,1, 15.957, 10559.461, 447.895, 52919.764 25/09/08,09:08:06,16,09,1, 11.9,1,1, 15.957, 10559.445, 447.860, 52919.769 25/09/08,09:08:06,17,09,1, 11.9,1,1, 15.957, 10559.430, 447.860, 52919.793 25/09/08,09:08:06,18,09,1, 11.9,1,1, 15.957, 10559.431, 447.871, 52919.819 25/09/08,09:08:06,19,09,1, 11.9,1,1, 15.957, 10559.444, 447.839, 52919.807 25/09/08,09:08:07,00,09,1, 11.9,1,1, 15.954, 10559.437, 447.839, 52919.807 25/09/08,09:08:07,01,09,1, 11.9,1,1, 15.954, 10559.445, 447.855, 52919.851 25/09/08,09:08:07,02,09,1, 11.9,1,1, 15.954, 10559.433, 447.864, 52919.820 25/09/08,09:08:07,03,09,1, 11.9,1,1, 15.954, 10559.427, 447.847, 52919.780 25/09/08,09:08:07,04,09,1, 11.9,1,1, 15.954, 10559.435, 447.852, 52919.817 25/09/08,09:08:07,05,09,1, 11.9,1,1, 15.954, 10559.428, 447.827, 52919.794 25/09/08,09:08:07,06,09,1, 11.9,1,1, 15.954, 10559.447, 447.846, 52919.806 25/09/08,09:08:07,07,09,1, 11.9,1,1, 15.954, 10559.460, 447.853, 52919.795 25/09/08,09:08:07,08,09,1, 11.9,1,1, 15.954, 10559.431, 447.849, 52919.782 25/09/08,09:08:07,09,09,1, 11.9,1,1, 15.954, 10559.422, 447.835, 52919.813 25/09/08,09:08:07,10,09,1, 11.9,1,1, 15.954, 10559.438, 447.844, 52919.817 25/09/08,09:08:07,11,09,1, 11.9,1,1, 15.954, 10559.433, 447.841, 52919.792 25/09/08,09:08:07,12,09,1, 11.9,1,1, 15.954, 10559.422, 447.816, 52919.811 25/09/08,09:08:07,13,09,1, 11.9,1,1, 15.954, 10559.417, 447.828, 52919.803 25/09/08,09:08:07,14,09,1, 11.9,1,1, 15.954, 10559.418, 447.832, 52919.810 25/09/08,09:08:07,15,09,1, 11.9,1,1, 15.954, 10559.428, 447.820, 52919.810 25/09/08,09:08:07,16,09,1, 11.9,1,1, 15.954, 10559.396, 447.824, 52919.815 25/09/08,09:08:07,17,09,1, 11.9,1,1, 15.954, 10559.396, 447.811, 52919.773 25/09/08,09:08:07,18,09,1, 11.9,1,1, 15.954, 10559.403, 447.785, 52919.797 25/09/08,09:08:07,19,09,1, 11.9,1,1, 15.954, 10559.422, 447.809, 52919.785 25/09/08,09:08:08,00,10,1, 11.9,1,1, 15.959, 10559.421, 447.809, 52919.785 25/09/08,09:08:08,01,10,1, 11.9,1,1, 15.959, 10559.388, 447.806, 52919.802 25/09/08,09:08:08,02,10,1, 11.9,1,1, 15.959, 10559.406, 447.809, 52919.764 25/09/08,09:08:08,03,10,1, 11.9,1,1, 15.959, 10559.412, 447.781, 52919.815 25/09/08,09:08:08,04,10,1, 11.9,1,1, 15.959, 10559.404, 447.767, 52919.825 25/09/08,09:08:08,05,10,1, 11.9,1,1, 15.959, 10559.418, 447.768, 52919.765 25/09/08,09:08:08,06,10,1, 11.9,1,1, 15.959, 10559.421, 447.770, 52919.773 25/09/08,09:08:08,07,10,1, 11.9,1,1, 15.959, 10559.383, 447.772, 52919.802 25/09/08,09:08:08,08,10,1, 11.9,1,1, 15.959, 10559.399, 447.748, 52919.746 25/09/08,09:08:08,09,10,1, 11.9,1,1, 15.959, 10559.415, 447.738, 52919.802 25/09/08,09:08:08,10,10,1, 11.9,1,1, 15.959, 10559.414, 447.739, 52919.801 25/09/08,09:08:08,11,10,1, 11.9,1,1, 15.959, 10559.415, 447.736, 52919.750 25/09/08,09:08:08,12,10,1, 11.9,1,1, 15.959, 10559.390, 447.762, 52919.793 25/09/08,09:08:08,13,10,1, 11.9,1,1, 15.959, 10559.421, 447.761, 52919.801 25/09/08,09:08:08,14,10,1, 11.9,1,1, 15.959, 10559.407, 447.735, 52919.755 25/09/08,09:08:08,15,10,1, 11.9,1,1, 15.959, 10559.411, 447.725, 52919.808 25/09/08,09:08:08,16,10,1, 11.9,1,1, 15.959, 10559.416, 447.731, 52919.781 25/09/08,09:08:08,17,10,1, 11.9,1,1, 15.959, 10559.404, 447.733, 52919.766 25/09/08,09:08:08,18,10,1, 11.9,1,1, 15.959, 10559.425, 447.709, 52919.826 25/09/08,09:08:08,19,10,1, 11.9,1,1, 15.959, 10559.401, 447.723, 52919.792 25/09/08,09:08:09,00,09,1, 11.9,1,1, 15.956, 10559.396, 447.723, 52919.792 25/09/08,09:08:09,01,09,1, 11.9,1,1, 15.956, 10559.429, 447.709, 52919.803 25/09/08,09:08:09,02,09,1, 11.9,1,1, 15.956, 10559.417, 447.697, 52919.779 25/09/08,09:08:09,03,09,1, 11.9,1,1, 15.956, 10559.415, 447.691, 52919.794 25/09/08,09:08:09,04,09,1, 11.9,1,1, 15.956, 10559.446, 447.683, 52919.773 25/09/08,09:08:09,05,09,1, 11.9,1,1, 15.956, 10559.431, 447.669, 52919.782 25/09/08,09:08:09,06,09,1, 11.9,1,1, 15.956, 10559.425, 447.706, 52919.809 25/09/08,09:08:09,07,09,1, 11.9,1,1, 15.956, 10559.459, 447.692, 52919.740 25/09/08,09:08:09,08,09,1, 11.9,1,1, 15.956, 10559.455, 447.662, 52919.760 25/09/08,09:08:09,09,09,1, 11.9,1,1, 15.956, 10559.446, 447.664, 52919.748 25/09/08,09:08:09,10,09,1, 11.9,1,1, 15.956, 10559.459, 447.668, 52919.764 25/09/08,09:08:09,11,09,1, 11.9,1,1, 15.956, 10559.453, 447.654, 52919.802 25/09/08,09:08:09,12,09,1, 11.9,1,1, 15.956, 10559.457, 447.663, 52919.733 25/09/08,09:08:09,13,09,1, 11.9,1,1, 15.956, 10559.457, 447.644, 52919.784 25/09/08,09:08:09,14,09,1, 11.9,1,1, 15.956, 10559.464, 447.645, 52919.829 25/09/08,09:08:09,15,09,1, 11.9,1,1, 15.956, 10559.449, 447.637, 52919.764 25/09/08,09:08:09,16,09,1, 11.9,1,1, 15.956, 10559.451, 447.612, 52919.780 25/09/08,09:08:09,17,09,1, 11.9,1,1, 15.956, 10559.448, 447.651, 52919.776 25/09/08,09:08:09,18,09,1, 11.9,1,1, 15.956, 10559.477, 447.601, 52919.830 25/09/08,09:08:09,19,09,1, 11.9,1,1, 15.956, 10559.439, 447.639, 52919.886 25/09/08,09:08:10,00,10,1, 12.0,1,1, 15.956, 10559.437, 447.639, 52919.886 25/09/08,09:08:10,01,10,1, 12.0,1,1, 15.956, 10559.464, 447.608, 52919.777 25/09/08,09:08:10,02,10,1, 12.0,1,1, 15.956, 10559.456, 447.621, 52919.777 25/09/08,09:08:10,03,10,1, 12.0,1,1, 15.956, 10559.442, 447.634, 52919.836 25/09/08,09:08:10,04,10,1, 12.0,1,1, 15.956, 10559.460, 447.619, 52919.781 25/09/08,09:08:10,05,10,1, 12.0,1,1, 15.956, 10559.461, 447.594, 52919.824 25/09/08,09:08:10,06,10,1, 12.0,1,1, 15.956, 10559.472, 447.581, 52919.766 25/09/08,09:08:10,07,10,1, 12.0,1,1, 15.956, 10559.468, 447.599, 52919.769 25/09/08,09:08:10,08,10,1, 12.0,1,1, 15.956, 10559.455, 447.564, 52919.760 25/09/08,09:08:10,09,10,1, 12.0,1,1, 15.956, 10559.493, 447.552, 52919.803 25/09/08,09:08:10,10,10,1, 12.0,1,1, 15.956, 10559.478, 447.556, 52919.795 25/09/08,09:08:10,11,10,1, 12.0,1,1, 15.956, 10559.474, 447.560, 52919.766 25/09/08,09:08:10,12,10,1, 12.0,1,1, 15.956, 10559.456, 447.547, 52919.766 25/09/08,09:08:10,13,10,1, 12.0,1,1, 15.956, 10559.497, 447.538, 52919.752 25/09/08,09:08:10,14,10,1, 12.0,1,1, 15.956, 10559.512, 447.543, 52919.775 25/09/08,09:08:10,15,10,1, 12.0,1,1, 15.956, 10559.525, 447.541, 52919.787 25/09/08,09:08:10,16,10,1, 12.0,1,1, 15.956, 10559.522, 447.536, 52919.747 25/09/08,09:08:10,17,10,1, 12.0,1,1, 15.956, 10559.519, 447.523, 52919.783 25/09/08,09:08:10,18,10,1, 12.0,1,1, 15.956, 10559.497, 447.530, 52919.752 25/09/08,09:08:10,19,10,1, 12.0,1,1, 15.956, 10559.498, 447.496, 52919.773 25/09/08,09:08:11,00,09,1, 11.9,1,1, 15.955, 10559.496, 447.496, 52919.773 25/09/08,09:08:11,01,09,1, 11.9,1,1, 15.955, 10559.529, 447.519, 52919.779 25/09/08,09:08:11,02,09,1, 11.9,1,1, 15.955, 10559.518, 447.515, 52919.782 25/09/08,09:08:11,03,09,1, 11.9,1,1, 15.955, 10559.541, 447.485, 52919.784 25/09/08,09:08:11,04,09,1, 11.9,1,1, 15.955, 10559.519, 447.481, 52919.739 25/09/08,09:08:11,05,09,1, 11.9,1,1, 15.955, 10559.527, 447.496, 52919.751 25/09/08,09:08:11,06,09,1, 11.9,1,1, 15.955, 10559.529, 447.487, 52919.756 25/09/08,09:08:11,07,09,1, 11.9,1,1, 15.955, 10559.550, 447.455, 52919.736 25/09/08,09:08:11,08,09,1, 11.9,1,1, 15.955, 10559.540, 447.475, 52919.750 25/09/08,09:08:11,09,09,1, 11.9,1,1, 15.955, 10559.544, 447.467, 52919.744 25/09/08,09:08:11,10,09,1, 11.9,1,1, 15.955, 10559.554, 447.464, 52919.772 25/09/08,09:08:11,11,09,1, 11.9,1,1, 15.955, 10559.575, 447.457, 52919.778 25/09/08,09:08:11,12,09,1, 11.9,1,1, 15.955, 10559.575, 447.472, 52919.700 25/09/08,09:08:11,13,09,1, 11.9,1,1, 15.955, 10559.576, 447.455, 52919.799 25/09/08,09:08:11,14,09,1, 11.9,1,1, 15.955, 10559.568, 447.442, 52919.741 25/09/08,09:08:11,15,09,1, 11.9,1,1, 15.955, 10559.579, 447.447, 52919.730 25/09/08,09:08:11,16,09,1, 11.9,1,1, 15.955, 10559.576, 447.471, 52919.758 25/09/08,09:08:11,17,09,1, 11.9,1,1, 15.955, 10559.568, 447.434, 52919.725 25/09/08,09:08:11,18,09,1, 11.9,1,1, 15.955, 10559.563, 447.425, 52919.765 25/09/08,09:08:11,19,09,1, 11.9,1,1, 15.955, 10559.572, 447.445, 52919.771 25/09/08,09:08:12,00,10,1, 12.0,1,1, 15.958, 10559.571, 447.445, 52919.771 25/09/08,09:08:12,01,10,1, 12.0,1,1, 15.958, 10559.573, 447.415, 52919.728 25/09/08,09:08:12,02,10,1, 12.0,1,1, 15.958, 10559.589, 447.422, 52919.775 25/09/08,09:08:12,03,10,1, 12.0,1,1, 15.958, 10559.584, 447.417, 52919.747 25/09/08,09:08:12,04,10,1, 12.0,1,1, 15.958, 10559.547, 447.406, 52919.786 25/09/08,09:08:12,05,10,1, 12.0,1,1, 15.958, 10559.586, 447.414, 52919.800 25/09/08,09:08:12,06,10,1, 12.0,1,1, 15.958, 10559.574, 447.391, 52919.775 25/09/08,09:08:12,07,10,1, 12.0,1,1, 15.958, 10559.583, 447.404, 52919.711 25/09/08,09:08:12,08,10,1, 12.0,1,1, 15.958, 10559.594, 447.398, 52919.768 25/09/08,09:08:12,09,10,1, 12.0,1,1, 15.958, 10559.603, 447.403, 52919.785 25/09/08,09:08:12,10,10,1, 12.0,1,1, 15.958, 10559.593, 447.395, 52919.766 25/09/08,09:08:12,11,10,1, 12.0,1,1, 15.958, 10559.590, 447.364, 52919.757 25/09/08,09:08:12,12,10,1, 12.0,1,1, 15.958, 10559.604, 447.360, 52919.747 25/09/08,09:08:12,13,10,1, 12.0,1,1, 15.958, 10559.593, 447.355, 52919.722 25/09/08,09:08:12,14,10,1, 12.0,1,1, 15.958, 10559.594, 447.370, 52919.750 25/09/08,09:08:12,15,10,1, 12.0,1,1, 15.958, 10559.592, 447.352, 52919.794 25/09/08,09:08:12,16,10,1, 12.0,1,1, 15.958, 10559.584, 447.332, 52919.805 25/09/08,09:08:12,17,10,1, 12.0,1,1, 15.958, 10559.606, 447.344, 52919.769 25/09/08,09:08:12,18,10,1, 12.0,1,1, 15.958, 10559.616, 447.319, 52919.747 25/09/08,09:08:12,19,10,1, 12.0,1,1, 15.958, 10559.619, 447.334, 52919.776 25/09/08,09:08:13,00,10,1, 11.9,1,1, 15.952, 10559.613, 447.334, 52919.776 25/09/08,09:08:13,01,10,1, 11.9,1,1, 15.952, 10559.612, 447.316, 52919.761 25/09/08,09:08:13,02,10,1, 11.9,1,1, 15.952, 10559.597, 447.339, 52919.830 25/09/08,09:08:13,03,10,1, 11.9,1,1, 15.952, 10559.599, 447.319, 52919.788 25/09/08,09:08:13,04,10,1, 11.9,1,1, 15.952, 10559.603, 447.313, 52919.774 25/09/08,09:08:13,05,10,1, 11.9,1,1, 15.952, 10559.596, 447.291, 52919.747 25/09/08,09:08:13,06,10,1, 11.9,1,1, 15.952, 10559.604, 447.281, 52919.787 25/09/08,09:08:13,07,10,1, 11.9,1,1, 15.952, 10559.611, 447.273, 52919.766 25/09/08,09:08:13,08,10,1, 11.9,1,1, 15.952, 10559.616, 447.258, 52919.756 25/09/08,09:08:13,09,10,1, 11.9,1,1, 15.952, 10559.629, 447.266, 52919.750 25/09/08,09:08:13,10,10,1, 11.9,1,1, 15.952, 10559.590, 447.268, 52919.759 25/09/08,09:08:13,11,10,1, 11.9,1,1, 15.952, 10559.614, 447.266, 52919.729 25/09/08,09:08:13,12,10,1, 11.9,1,1, 15.952, 10559.606, 447.270, 52919.756 25/09/08,09:08:13,13,10,1, 11.9,1,1, 15.952, 10559.619, 447.246, 52919.747 25/09/08,09:08:13,14,10,1, 11.9,1,1, 15.952, 10559.585, 447.237, 52919.759 25/09/08,09:08:13,15,10,1, 11.9,1,1, 15.952, 10559.590, 447.236, 52919.762 25/09/08,09:08:13,16,10,1, 11.9,1,1, 15.952, 10559.610, 447.212, 52919.769 25/09/08,09:08:13,17,10,1, 11.9,1,1, 15.952, 10559.604, 447.222, 52919.760 25/09/08,09:08:13,18,10,1, 11.9,1,1, 15.952, 10559.588, 447.216, 52919.812 25/09/08,09:08:13,19,10,1, 11.9,1,1, 15.952, 10559.596, 447.199, 52919.749 25/09/08,09:08:14,00,10,1, 11.9,1,1, 15.953, 10559.596, 447.199, 52919.749 25/09/08,09:08:14,01,10,1, 11.9,1,1, 15.953, 10559.628, 447.180, 52919.776 25/09/08,09:08:14,02,10,1, 11.9,1,1, 15.953, 10559.631, 447.222, 52919.707 25/09/08,09:08:14,03,10,1, 11.9,1,1, 15.953, 10559.633, 447.180, 52919.759 25/09/08,09:08:14,04,10,1, 11.9,1,1, 15.953, 10559.610, 447.164, 52919.755 25/09/08,09:08:14,05,10,1, 11.9,1,1, 15.953, 10559.607, 447.172, 52919.738 25/09/08,09:08:14,06,10,1, 11.9,1,1, 15.953, 10559.613, 447.210, 52919.791 25/09/08,09:08:14,07,10,1, 11.9,1,1, 15.953, 10559.620, 447.171, 52919.798 25/09/08,09:08:14,08,10,1, 11.9,1,1, 15.953, 10559.647, 447.164, 52919.814 25/09/08,09:08:14,09,10,1, 11.9,1,1, 15.953, 10559.627, 447.158, 52919.750 25/09/08,09:08:14,10,10,1, 11.9,1,1, 15.953, 10559.627, 447.164, 52919.778 25/09/08,09:08:14,11,10,1, 11.9,1,1, 15.953, 10559.628, 447.155, 52919.755 25/09/08,09:08:14,12,10,1, 11.9,1,1, 15.953, 10559.643, 447.136, 52919.803 25/09/08,09:08:14,13,10,1, 11.9,1,1, 15.953, 10559.655, 447.163, 52919.745 25/09/08,09:08:14,14,10,1, 11.9,1,1, 15.953, 10559.638, 447.142, 52919.788 25/09/08,09:08:14,15,10,1, 11.9,1,1, 15.953, 10559.629, 447.137, 52919.806 25/09/08,09:08:14,16,10,1, 11.9,1,1, 15.953, 10559.634, 447.138, 52919.768 25/09/08,09:08:14,17,10,1, 11.9,1,1, 15.953, 10559.634, 447.130, 52919.785 25/09/08,09:08:14,18,10,1, 11.9,1,1, 15.953, 10559.637, 447.139, 52919.765 25/09/08,09:08:14,19,10,1, 11.9,1,1, 15.953, 10559.655, 447.123, 52919.765 25/09/08,09:08:15,00,10,1, 11.9,1,1, 15.957, 10559.654, 447.123, 52919.765 25/09/08,09:08:15,01,10,1, 11.9,1,1, 15.957, 10559.662, 447.103, 52919.757 25/09/08,09:08:15,02,10,1, 11.9,1,1, 15.957, 10559.656, 447.081, 52919.773 25/09/08,09:08:15,03,10,1, 11.9,1,1, 15.957, 10559.646, 447.081, 52919.746 25/09/08,09:08:15,04,10,1, 11.9,1,1, 15.957, 10559.641, 447.074, 52919.800 25/09/08,09:08:15,05,10,1, 11.9,1,1, 15.957, 10559.637, 447.093, 52919.784 25/09/08,09:08:15,06,10,1, 11.9,1,1, 15.957, 10559.660, 447.082, 52919.748 25/09/08,09:08:15,07,10,1, 11.9,1,1, 15.957, 10559.651, 447.079, 52919.791 25/09/08,09:08:15,08,10,1, 11.9,1,1, 15.957, 10559.654, 447.071, 52919.748 25/09/08,09:08:15,09,10,1, 11.9,1,1, 15.957, 10559.640, 447.073, 52919.774 25/09/08,09:08:15,10,10,1, 11.9,1,1, 15.957, 10559.642, 447.049, 52919.778 25/09/08,09:08:15,11,10,1, 11.9,1,1, 15.957, 10559.682, 447.037, 52919.766 25/09/08,09:08:15,12,10,1, 11.9,1,1, 15.957, 10559.653, 447.034, 52919.776 25/09/08,09:08:15,13,10,1, 11.9,1,1, 15.957, 10559.667, 447.034, 52919.763 25/09/08,09:08:15,14,10,1, 11.9,1,1, 15.957, 10559.640, 447.040, 52919.822 25/09/08,09:08:15,15,10,1, 11.9,1,1, 15.957, 10559.652, 447.003, 52919.776 25/09/08,09:08:15,16,10,1, 11.9,1,1, 15.957, 10559.660, 447.003, 52919.754 25/09/08,09:08:15,17,10,1, 11.9,1,1, 15.957, 10559.684, 447.015, 52919.825 25/09/08,09:08:15,18,10,1, 11.9,1,1, 15.957, 10559.663, 447.005, 52919.737 25/09/08,09:08:15,19,10,1, 11.9,1,1, 15.957, 10559.676, 446.996, 52919.748 25/09/08,09:08:16,00,10,1, 11.9,1,1, 15.955, 10559.671, 446.996, 52919.748 25/09/08,09:08:16,01,10,1, 11.9,1,1, 15.955, 10559.648, 446.987, 52919.762 25/09/08,09:08:16,02,10,1, 11.9,1,1, 15.955, 10559.676, 447.004, 52919.772 25/09/08,09:08:16,03,10,1, 11.9,1,1, 15.955, 10559.661, 446.975, 52919.753 25/09/08,09:08:16,04,10,1, 11.9,1,1, 15.955, 10559.641, 446.983, 52919.734 25/09/08,09:08:16,05,10,1, 11.9,1,1, 15.955, 10559.676, 446.970, 52919.783 25/09/08,09:08:16,06,10,1, 11.9,1,1, 15.955, 10559.679, 446.971, 52919.757 25/09/08,09:08:16,07,10,1, 11.9,1,1, 15.955, 10559.675, 446.945, 52919.750 25/09/08,09:08:16,08,10,1, 11.9,1,1, 15.955, 10559.667, 446.951, 52919.770 25/09/08,09:08:16,09,10,1, 11.9,1,1, 15.955, 10559.646, 446.943, 52919.771 25/09/08,09:08:16,10,10,1, 11.9,1,1, 15.955, 10559.666, 446.942, 52919.745 25/09/08,09:08:16,11,10,1, 11.9,1,1, 15.955, 10559.658, 446.929, 52919.761 25/09/08,09:08:16,12,10,1, 11.9,1,1, 15.955, 10559.666, 446.919, 52919.783 25/09/08,09:08:16,13,10,1, 11.9,1,1, 15.955, 10559.685, 446.930, 52919.764 25/09/08,09:08:16,14,10,1, 11.9,1,1, 15.955, 10559.694, 446.916, 52919.787 25/09/08,09:08:16,15,10,1, 11.9,1,1, 15.955, 10559.686, 446.929, 52919.772 25/09/08,09:08:16,16,10,1, 11.9,1,1, 15.955, 10559.687, 446.926, 52919.794 25/09/08,09:08:16,17,10,1, 11.9,1,1, 15.955, 10559.684, 446.925, 52919.761 25/09/08,09:08:16,18,10,1, 11.9,1,1, 15.955, 10559.694, 446.918, 52919.788 25/09/08,09:08:16,19,10,1, 11.9,1,1, 15.955, 10559.709, 446.906, 52919.705 25/09/08,09:08:17,00,10,1, 11.9,1,1, 15.956, 10559.704, 446.906, 52919.705 25/09/08,09:08:17,01,10,1, 11.9,1,1, 15.956, 10559.687, 446.880, 52919.781 25/09/08,09:08:17,02,10,1, 11.9,1,1, 15.956, 10559.671, 446.884, 52919.756 25/09/08,09:08:17,03,10,1, 11.9,1,1, 15.956, 10559.712, 446.864, 52919.757 25/09/08,09:08:17,04,10,1, 11.9,1,1, 15.956, 10559.684, 446.879, 52919.756 25/09/08,09:08:17,05,10,1, 11.9,1,1, 15.956, 10559.694, 446.874, 52919.784 25/09/08,09:08:17,06,10,1, 11.9,1,1, 15.956, 10559.688, 446.859, 52919.739 25/09/08,09:08:17,07,10,1, 11.9,1,1, 15.956, 10559.684, 446.872, 52919.748 25/09/08,09:08:17,08,10,1, 11.9,1,1, 15.956, 10559.680, 446.868, 52919.774 25/09/08,09:08:17,09,10,1, 11.9,1,1, 15.956, 10559.708, 446.863, 52919.801 25/09/08,09:08:17,10,10,1, 11.9,1,1, 15.956, 10559.696, 446.842, 52919.787 25/09/08,09:08:17,11,10,1, 11.9,1,1, 15.956, 10559.702, 446.855, 52919.817 25/09/08,09:08:17,12,10,1, 11.9,1,1, 15.956, 10559.674, 446.849, 52919.787 25/09/08,09:08:17,13,10,1, 11.9,1,1, 15.956, 10559.700, 446.829, 52919.820 25/09/08,09:08:17,14,10,1, 11.9,1,1, 15.956, 10559.698, 446.839, 52919.805 25/09/08,09:08:17,15,10,1, 11.9,1,1, 15.956, 10559.696, 446.833, 52919.806 25/09/08,09:08:17,16,10,1, 11.9,1,1, 15.956, 10559.717, 446.853, 52919.773 25/09/08,09:08:17,17,10,1, 11.9,1,1, 15.956, 10559.694, 446.813, 52919.785 25/09/08,09:08:17,18,10,1, 11.9,1,1, 15.956, 10559.695, 446.834, 52919.743 25/09/08,09:08:17,19,10,1, 11.9,1,1, 15.956, 10559.706, 446.838, 52919.809 25/09/08,09:08:18,00,10,1, 11.9,1,1, 15.960, 10559.704, 446.838, 52919.809 25/09/08,09:08:18,01,10,1, 11.9,1,1, 15.960, 10559.701, 446.828, 52919.758 25/09/08,09:08:18,02,10,1, 11.9,1,1, 15.960, 10559.716, 446.793, 52919.819 25/09/08,09:08:18,03,10,1, 11.9,1,1, 15.960, 10559.702, 446.802, 52919.778 25/09/08,09:08:18,04,10,1, 11.9,1,1, 15.960, 10559.706, 446.801, 52919.784 25/09/08,09:08:18,05,10,1, 11.9,1,1, 15.960, 10559.725, 446.813, 52919.815 25/09/08,09:08:18,06,10,1, 11.9,1,1, 15.960, 10559.725, 446.788, 52919.761 25/09/08,09:08:18,07,10,1, 11.9,1,1, 15.960, 10559.716, 446.779, 52919.762 25/09/08,09:08:18,08,10,1, 11.9,1,1, 15.960, 10559.724, 446.784, 52919.786 25/09/08,09:08:18,09,10,1, 11.9,1,1, 15.960, 10559.719, 446.769, 52919.768 25/09/08,09:08:18,10,10,1, 11.9,1,1, 15.960, 10559.723, 446.785, 52919.799 25/09/08,09:08:18,11,10,1, 11.9,1,1, 15.960, 10559.720, 446.773, 52919.822 25/09/08,09:08:18,12,10,1, 11.9,1,1, 15.960, 10559.726, 446.747, 52919.787 25/09/08,09:08:18,13,10,1, 11.9,1,1, 15.960, 10559.714, 446.762, 52919.811 25/09/08,09:08:18,14,10,1, 11.9,1,1, 15.960, 10559.704, 446.760, 52919.839 25/09/08,09:08:18,15,10,1, 11.9,1,1, 15.960, 10559.703, 446.747, 52919.800 25/09/08,09:08:18,16,10,1, 11.9,1,1, 15.960, 10559.727, 446.741, 52919.822 25/09/08,09:08:18,17,10,1, 11.9,1,1, 15.960, 10559.723, 446.738, 52919.769 25/09/08,09:08:18,18,10,1, 11.9,1,1, 15.960, 10559.700, 446.736, 52919.806 25/09/08,09:08:18,19,10,1, 11.9,1,1, 15.960, 10559.713, 446.727, 52919.810 25/09/08,09:08:19,00,10,1, 11.9,1,1, 15.957, 10559.713, 446.727, 52919.810 25/09/08,09:08:19,01,10,1, 11.9,1,1, 15.957, 10559.709, 446.729, 52919.794 25/09/08,09:08:19,02,10,1, 11.9,1,1, 15.957, 10559.749, 446.721, 52919.839 25/09/08,09:08:19,03,10,1, 11.9,1,1, 15.957, 10559.711, 446.724, 52919.811 25/09/08,09:08:19,04,10,1, 11.9,1,1, 15.957, 10559.712, 446.716, 52919.815 25/09/08,09:08:19,05,10,1, 11.9,1,1, 15.957, 10559.712, 446.707, 52919.794 25/09/08,09:08:19,06,10,1, 11.9,1,1, 15.957, 10559.707, 446.703, 52919.769 25/09/08,09:08:19,07,10,1, 11.9,1,1, 15.957, 10559.697, 446.732, 52919.828 25/09/08,09:08:19,08,10,1, 11.9,1,1, 15.957, 10559.717, 446.719, 52919.813 25/09/08,09:08:19,09,10,1, 11.9,1,1, 15.957, 10559.723, 446.711, 52919.823 25/09/08,09:08:19,10,10,1, 11.9,1,1, 15.957, 10559.721, 446.727, 52919.846 25/09/08,09:08:19,11,10,1, 11.9,1,1, 15.957, 10559.709, 446.694, 52919.781 25/09/08,09:08:19,12,10,1, 11.9,1,1, 15.957, 10559.712, 446.707, 52919.787 25/09/08,09:08:19,13,10,1, 11.9,1,1, 15.957, 10559.730, 446.714, 52919.853 25/09/08,09:08:19,14,10,1, 11.9,1,1, 15.957, 10559.701, 446.712, 52919.869 25/09/08,09:08:19,15,10,1, 11.9,1,1, 15.957, 10559.689, 446.681, 52919.835 25/09/08,09:08:19,16,10,1, 11.9,1,1, 15.957, 10559.703, 446.700, 52919.852 25/09/08,09:08:19,17,10,1, 11.9,1,1, 15.957, 10559.709, 446.701, 52919.797 25/09/08,09:08:19,18,10,1, 11.9,1,1, 15.957, 10559.691, 446.664, 52919.875 25/09/08,09:08:19,19,10,1, 11.9,1,1, 15.957, 10559.699, 446.659, 52919.839 25/09/08,09:08:20,00,10,1, 11.9,1,1, 15.959, 10559.696, 446.659, 52919.839 25/09/08,09:08:20,01,10,1, 11.9,1,1, 15.959, 10559.671, 446.655, 52919.860 25/09/08,09:08:20,02,10,1, 11.9,1,1, 15.959, 10559.694, 446.675, 52919.890 25/09/08,09:08:20,03,10,1, 11.9,1,1, 15.959, 10559.684, 446.678, 52919.878 25/09/08,09:08:20,04,10,1, 11.9,1,1, 15.959, 10559.680, 446.664, 52919.884 25/09/08,09:08:20,05,10,1, 11.9,1,1, 15.959, 10559.677, 446.645, 52919.854 25/09/08,09:08:20,06,10,1, 11.9,1,1, 15.959, 10559.686, 446.647, 52919.875 25/09/08,09:08:20,07,10,1, 11.9,1,1, 15.959, 10559.671, 446.643, 52919.873 25/09/08,09:08:20,08,10,1, 11.9,1,1, 15.959, 10559.691, 446.645, 52919.854 25/09/08,09:08:20,09,10,1, 11.9,1,1, 15.959, 10559.659, 446.646, 52919.896 25/09/08,09:08:20,10,10,1, 11.9,1,1, 15.959, 10559.684, 446.657, 52919.878 25/09/08,09:08:20,11,10,1, 11.9,1,1, 15.959, 10559.672, 446.639, 52919.859 25/09/08,09:08:20,12,10,1, 11.9,1,1, 15.959, 10559.664, 446.642, 52919.863 25/09/08,09:08:20,13,10,1, 11.9,1,1, 15.959, 10559.666, 446.609, 52919.840 25/09/08,09:08:20,14,10,1, 11.9,1,1, 15.959, 10559.655, 446.637, 52919.856 25/09/08,09:08:20,15,10,1, 11.9,1,1, 15.959, 10559.662, 446.638, 52919.912 25/09/08,09:08:20,16,10,1, 11.9,1,1, 15.959, 10559.670, 446.610, 52919.786 25/09/08,09:08:20,17,10,1, 11.9,1,1, 15.959, 10559.687, 446.622, 52919.892 25/09/08,09:08:20,18,10,1, 11.9,1,1, 15.959, 10559.672, 446.609, 52919.853 25/09/08,09:08:20,19,10,1, 11.9,1,1, 15.959, 10559.658, 446.614, 52919.874 25/09/08,09:08:21,00,10,1, 11.9,1,1, 15.961, 10559.654, 446.614, 52919.874 25/09/08,09:08:21,01,10,1, 11.9,1,1, 15.961, 10559.658, 446.604, 52919.868 25/09/08,09:08:21,02,10,1, 11.9,1,1, 15.961, 10559.646, 446.596, 52919.867 25/09/08,09:08:21,03,10,1, 11.9,1,1, 15.961, 10559.661, 446.578, 52919.836 25/09/08,09:08:21,04,10,1, 11.9,1,1, 15.961, 10559.649, 446.609, 52919.842 25/09/08,09:08:21,05,10,1, 11.9,1,1, 15.961, 10559.651, 446.592, 52919.905 25/09/08,09:08:21,06,10,1, 11.9,1,1, 15.961, 10559.639, 446.582, 52919.851 25/09/08,09:08:21,07,10,1, 11.9,1,1, 15.961, 10559.649, 446.600, 52919.878 25/09/08,09:08:21,08,10,1, 11.9,1,1, 15.961, 10559.648, 446.603, 52919.910 25/09/08,09:08:21,09,10,1, 11.9,1,1, 15.961, 10559.627, 446.587, 52919.845 25/09/08,09:08:21,10,10,1, 11.9,1,1, 15.961, 10559.630, 446.602, 52919.884 25/09/08,09:08:21,11,10,1, 11.9,1,1, 15.961, 10559.611, 446.575, 52919.860 25/09/08,09:08:21,12,10,1, 11.9,1,1, 15.961, 10559.596, 446.563, 52919.856 25/09/08,09:08:21,13,10,1, 11.9,1,1, 15.961, 10559.611, 446.580, 52919.900 25/09/08,09:08:21,14,10,1, 11.9,1,1, 15.961, 10559.618, 446.582, 52919.875 25/09/08,09:08:21,15,10,1, 11.9,1,1, 15.961, 10559.613, 446.564, 52919.888 25/09/08,09:08:21,16,10,1, 11.9,1,1, 15.961, 10559.606, 446.566, 52919.870 25/09/08,09:08:21,17,10,1, 11.9,1,1, 15.961, 10559.615, 446.571, 52919.833 25/09/08,09:08:21,18,10,1, 11.9,1,1, 15.961, 10559.594, 446.559, 52919.853 25/09/08,09:08:21,19,10,1, 11.9,1,1, 15.961, 10559.613, 446.564, 52919.833 25/09/08,09:08:22,00,10,1, 11.9,1,1, 15.960, 10559.613, 446.564, 52919.833 25/09/08,09:08:22,01,10,1, 11.9,1,1, 15.960, 10559.606, 446.572, 52919.894 25/09/08,09:08:22,02,10,1, 11.9,1,1, 15.960, 10559.597, 446.577, 52919.865 25/09/08,09:08:22,03,10,1, 11.9,1,1, 15.960, 10559.597, 446.565, 52919.894 25/09/08,09:08:22,04,10,1, 11.9,1,1, 15.960, 10559.608, 446.558, 52919.879 25/09/08,09:08:22,05,10,1, 11.9,1,1, 15.960, 10559.607, 446.551, 52919.911 25/09/08,09:08:22,06,10,1, 11.9,1,1, 15.960, 10559.589, 446.559, 52919.901 25/09/08,09:08:22,07,10,1, 11.9,1,1, 15.960, 10559.597, 446.561, 52919.873 25/09/08,09:08:22,08,10,1, 11.9,1,1, 15.960, 10559.604, 446.561, 52919.900 25/09/08,09:08:22,09,10,1, 11.9,1,1, 15.960, 10559.556, 446.555, 52919.888 25/09/08,09:08:22,10,10,1, 11.9,1,1, 15.960, 10559.575, 446.549, 52919.879 25/09/08,09:08:22,11,10,1, 11.9,1,1, 15.960, 10559.588, 446.562, 52919.932 25/09/08,09:08:22,12,10,1, 11.9,1,1, 15.960, 10559.592, 446.531, 52919.922 25/09/08,09:08:22,13,10,1, 11.9,1,1, 15.960, 10559.573, 446.555, 52919.893 25/09/08,09:08:22,14,10,1, 11.9,1,1, 15.960, 10559.558, 446.550, 52919.923 25/09/08,09:08:22,15,10,1, 11.9,1,1, 15.960, 10559.569, 446.557, 52919.872 25/09/08,09:08:22,16,10,1, 11.9,1,1, 15.960, 10559.558, 446.535, 52919.884 25/09/08,09:08:22,17,10,1, 11.9,1,1, 15.960, 10559.567, 446.544, 52919.925 25/09/08,09:08:22,18,10,1, 11.9,1,1, 15.960, 10559.578, 446.525, 52919.872 25/09/08,09:08:22,19,10,1, 11.9,1,1, 15.960, 10559.601, 446.539, 52919.929 25/09/08,09:08:23,00,10,1, 11.9,1,1, 15.958, 10559.596, 446.539, 52919.929 25/09/08,09:08:23,01,10,1, 11.9,1,1, 15.958, 10559.581, 446.503, 52919.906 25/09/08,09:08:23,02,10,1, 11.9,1,1, 15.958, 10559.573, 446.515, 52919.903 25/09/08,09:08:23,03,10,1, 11.9,1,1, 15.958, 10559.559, 446.485, 52919.903 25/09/08,09:08:23,04,10,1, 11.9,1,1, 15.958, 10559.581, 446.522, 52919.908 25/09/08,09:08:23,05,10,1, 11.9,1,1, 15.958, 10559.568, 446.529, 52919.901 25/09/08,09:08:23,06,10,1, 11.9,1,1, 15.958, 10559.572, 446.488, 52919.894 25/09/08,09:08:23,07,10,1, 11.9,1,1, 15.958, 10559.573, 446.506, 52919.903 25/09/08,09:08:23,08,10,1, 11.9,1,1, 15.958, 10559.563, 446.479, 52919.877 25/09/08,09:08:23,09,10,1, 11.9,1,1, 15.958, 10559.569, 446.507, 52919.865 25/09/08,09:08:23,10,10,1, 11.9,1,1, 15.958, 10559.578, 446.502, 52919.901 25/09/08,09:08:23,11,10,1, 11.9,1,1, 15.958, 10559.572, 446.470, 52919.881 25/09/08,09:08:23,12,10,1, 11.9,1,1, 15.958, 10559.568, 446.506, 52919.905 25/09/08,09:08:23,13,10,1, 11.9,1,1, 15.958, 10559.565, 446.464, 52919.871 25/09/08,09:08:23,14,10,1, 11.9,1,1, 15.958, 10559.553, 446.502, 52919.896 25/09/08,09:08:23,15,10,1, 11.9,1,1, 15.958, 10559.565, 446.498, 52919.923 25/09/08,09:08:23,16,10,1, 11.9,1,1, 15.958, 10559.556, 446.463, 52919.898 25/09/08,09:08:23,17,10,1, 11.9,1,1, 15.958, 10559.550, 446.478, 52919.898 25/09/08,09:08:23,18,10,1, 11.9,1,1, 15.958, 10559.565, 446.489, 52919.898 25/09/08,09:08:23,19,10,1, 11.9,1,1, 15.958, 10559.548, 446.493, 52919.901 25/09/08,09:08:24,00,10,1, 11.8,1,1, 15.962, 10559.546, 446.493, 52919.901 25/09/08,09:08:24,01,10,1, 11.8,1,1, 15.962, 10559.560, 446.469, 52919.921 25/09/08,09:08:24,02,10,1, 11.8,1,1, 15.962, 10559.567, 446.480, 52919.958 25/09/08,09:08:24,03,10,1, 11.8,1,1, 15.962, 10559.568, 446.496, 52919.942 25/09/08,09:08:24,04,10,1, 11.8,1,1, 15.962, 10559.576, 446.477, 52919.931 25/09/08,09:08:24,05,10,1, 11.8,1,1, 15.962, 10559.580, 446.489, 52919.962 25/09/08,09:08:24,06,10,1, 11.8,1,1, 15.962, 10559.587, 446.468, 52919.913 25/09/08,09:08:24,07,10,1, 11.8,1,1, 15.962, 10559.545, 446.472, 52919.918 25/09/08,09:08:24,08,10,1, 11.8,1,1, 15.962, 10559.555, 446.482, 52919.902 25/09/08,09:08:24,09,10,1, 11.8,1,1, 15.962, 10559.542, 446.460, 52919.877 25/09/08,09:08:24,10,10,1, 11.8,1,1, 15.962, 10559.549, 446.495, 52919.912 25/09/08,09:08:24,11,10,1, 11.8,1,1, 15.962, 10559.543, 446.497, 52919.889 25/09/08,09:08:24,12,10,1, 11.8,1,1, 15.962, 10559.570, 446.466, 52919.898 25/09/08,09:08:24,13,10,1, 11.8,1,1, 15.962, 10559.560, 446.502, 52919.929 25/09/08,09:08:24,14,10,1, 11.8,1,1, 15.962, 10559.565, 446.491, 52919.935 25/09/08,09:08:24,15,10,1, 11.8,1,1, 15.962, 10559.563, 446.472, 52919.910 25/09/08,09:08:24,16,10,1, 11.8,1,1, 15.962, 10559.560, 446.479, 52919.886 25/09/08,09:08:24,17,10,1, 11.8,1,1, 15.962, 10559.556, 446.495, 52919.917 25/09/08,09:08:24,18,10,1, 11.8,1,1, 15.962, 10559.551, 446.493, 52919.916 25/09/08,09:08:24,19,10,1, 11.8,1,1, 15.962, 10559.550, 446.488, 52919.793 25/09/08,09:08:25,00,10,1, 11.9,1,1, 15.960, 10559.546, 446.488, 52919.793 25/09/08,09:08:25,01,10,1, 11.9,1,1, 15.960, 10559.534, 446.509, 52919.989 25/09/08,09:08:25,02,10,1, 11.9,1,1, 15.960, 10559.556, 446.475, 52919.934 25/09/08,09:08:25,03,10,1, 11.9,1,1, 15.960, 10559.554, 446.467, 52919.969 25/09/08,09:08:25,04,10,1, 11.9,1,1, 15.960, 10559.567, 446.494, 52919.916 25/09/08,09:08:25,05,10,1, 11.9,1,1, 15.960, 10559.536, 446.488, 52919.918 25/09/08,09:08:25,06,10,1, 11.9,1,1, 15.960, 10559.529, 446.475, 52919.925 25/09/08,09:08:25,07,10,1, 11.9,1,1, 15.960, 10559.542, 446.476, 52919.938 25/09/08,09:08:25,08,10,1, 11.9,1,1, 15.960, 10559.543, 446.474, 52919.960 25/09/08,09:08:25,09,10,1, 11.9,1,1, 15.960, 10559.559, 446.485, 52919.950 25/09/08,09:08:25,10,10,1, 11.9,1,1, 15.960, 10559.558, 446.487, 52919.918 25/09/08,09:08:25,11,10,1, 11.9,1,1, 15.960, 10559.540, 446.476, 52919.946 25/09/08,09:08:25,12,10,1, 11.9,1,1, 15.960, 10559.541, 446.490, 52919.902 25/09/08,09:08:25,13,10,1, 11.9,1,1, 15.960, 10559.540, 446.485, 52919.950 25/09/08,09:08:25,14,10,1, 11.9,1,1, 15.960, 10559.551, 446.484, 52919.892 25/09/08,09:08:25,15,10,1, 11.9,1,1, 15.960, 10559.531, 446.497, 52919.937 25/09/08,09:08:25,16,10,1, 11.9,1,1, 15.960, 10559.538, 446.487, 52919.949 25/09/08,09:08:25,17,10,1, 11.9,1,1, 15.960, 10559.540, 446.499, 52919.941 25/09/08,09:08:25,18,10,1, 11.9,1,1, 15.960, 10559.532, 446.472, 52919.934 25/09/08,09:08:25,19,10,1, 11.9,1,1, 15.960, 10559.550, 446.480, 52919.927 25/09/08,09:08:26,00,10,1, 11.9,1,1, 15.962, 10559.546, 446.480, 52919.927 25/09/08,09:08:26,01,10,1, 11.9,1,1, 15.962, 10559.540, 446.508, 52919.959 25/09/08,09:08:26,02,10,1, 11.9,1,1, 15.962, 10559.548, 446.491, 52919.933 25/09/08,09:08:26,03,10,1, 11.9,1,1, 15.962, 10559.506, 446.475, 52919.951 25/09/08,09:08:26,04,10,1, 11.9,1,1, 15.962, 10559.492, 446.504, 52919.924 25/09/08,09:08:26,05,10,1, 11.9,1,1, 15.962, 10559.517, 446.488, 52919.942 25/09/08,09:08:26,06,10,1, 11.9,1,1, 15.962, 10559.505, 446.491, 52919.963 25/09/08,09:08:26,07,10,1, 11.9,1,1, 15.962, 10559.526, 446.493, 52919.933 25/09/08,09:08:26,08,10,1, 11.9,1,1, 15.962, 10559.542, 446.492, 52919.915 25/09/08,09:08:26,09,10,1, 11.9,1,1, 15.962, 10559.543, 446.515, 52919.957 25/09/08,09:08:26,10,10,1, 11.9,1,1, 15.962, 10559.522, 446.515, 52919.989 25/09/08,09:08:26,11,10,1, 11.9,1,1, 15.962, 10559.532, 446.523, 52919.984 25/09/08,09:08:26,12,10,1, 11.9,1,1, 15.962, 10559.520, 446.504, 52919.938 25/09/08,09:08:26,13,10,1, 11.9,1,1, 15.962, 10559.508, 446.500, 52919.992 25/09/08,09:08:26,14,10,1, 11.9,1,1, 15.962, 10559.519, 446.492, 52919.919 25/09/08,09:08:26,15,10,1, 11.9,1,1, 15.962, 10559.517, 446.492, 52919.934 25/09/08,09:08:26,16,10,1, 11.9,1,1, 15.962, 10559.523, 446.497, 52919.963 25/09/08,09:08:26,17,10,1, 11.9,1,1, 15.962, 10559.509, 446.476, 52919.921 25/09/08,09:08:26,18,10,1, 11.9,1,1, 15.962, 10559.511, 446.505, 52919.934 25/09/08,09:08:26,19,10,1, 11.9,1,1, 15.962, 10559.511, 446.489, 52919.913 25/09/08,09:08:27,00,10,1, 11.9,1,1, 15.962, 10559.504, 446.489, 52919.913 25/09/08,09:08:27,01,10,1, 11.9,1,1, 15.962, 10559.496, 446.477, 52919.943 25/09/08,09:08:27,02,10,1, 11.9,1,1, 15.962, 10559.479, 446.497, 52919.910 25/09/08,09:08:27,03,10,1, 11.9,1,1, 15.962, 10559.471, 446.472, 52919.927 25/09/08,09:08:27,04,10,1, 11.9,1,1, 15.962, 10559.463, 446.496, 52919.944 25/09/08,09:08:27,05,10,1, 11.9,1,1, 15.962, 10559.461, 446.501, 52919.932 25/09/08,09:08:27,06,10,1, 11.9,1,1, 15.962, 10559.491, 446.508, 52919.934 25/09/08,09:08:27,07,10,1, 11.9,1,1, 15.962, 10559.468, 446.516, 52919.962 25/09/08,09:08:27,08,10,1, 11.9,1,1, 15.962, 10559.476, 446.526, 52919.972 25/09/08,09:08:27,09,10,1, 11.9,1,1, 15.962, 10559.456, 446.532, 52919.939 25/09/08,09:08:27,10,10,1, 11.9,1,1, 15.962, 10559.487, 446.515, 52919.946 25/09/08,09:08:27,11,10,1, 11.9,1,1, 15.962, 10559.488, 446.528, 52919.960 25/09/08,09:08:27,12,10,1, 11.9,1,1, 15.962, 10559.492, 446.537, 52919.988 25/09/08,09:08:27,13,10,1, 11.9,1,1, 15.962, 10559.483, 446.524, 52920.012 25/09/08,09:08:27,14,10,1, 11.9,1,1, 15.962, 10559.484, 446.509, 52919.917 25/09/08,09:08:27,15,10,1, 11.9,1,1, 15.962, 10559.484, 446.554, 52919.973 25/09/08,09:08:27,16,10,1, 11.9,1,1, 15.962, 10559.488, 446.549, 52920.016 25/09/08,09:08:27,17,10,1, 11.9,1,1, 15.962, 10559.464, 446.537, 52919.982 25/09/08,09:08:27,18,10,1, 11.9,1,1, 15.962, 10559.463, 446.546, 52919.976 25/09/08,09:08:27,19,10,1, 11.9,1,1, 15.962, 10559.474, 446.552, 52919.918 25/09/08,09:08:28,00,10,1, 12.0,1,1, 15.962, 10559.471, 446.552, 52919.918 25/09/08,09:08:28,01,10,1, 12.0,1,1, 15.962, 10559.486, 446.543, 52920.023 25/09/08,09:08:28,02,10,1, 12.0,1,1, 15.962, 10559.488, 446.548, 52919.927 25/09/08,09:08:28,03,10,1, 12.0,1,1, 15.962, 10559.463, 446.544, 52919.952 25/09/08,09:08:28,04,10,1, 12.0,1,1, 15.962, 10559.470, 446.555, 52919.933 25/09/08,09:08:28,05,10,1, 12.0,1,1, 15.962, 10559.466, 446.553, 52920.003 25/09/08,09:08:28,06,10,1, 12.0,1,1, 15.962, 10559.467, 446.549, 52920.030 25/09/08,09:08:28,07,10,1, 12.0,1,1, 15.962, 10559.459, 446.538, 52919.944 25/09/08,09:08:28,08,10,1, 12.0,1,1, 15.962, 10559.476, 446.563, 52920.010 25/09/08,09:08:28,09,10,1, 12.0,1,1, 15.962, 10559.483, 446.564, 52919.988 25/09/08,09:08:28,10,10,1, 12.0,1,1, 15.962, 10559.457, 446.560, 52919.992 25/09/08,09:08:28,11,10,1, 12.0,1,1, 15.962, 10559.462, 446.579, 52919.957 25/09/08,09:08:28,12,10,1, 12.0,1,1, 15.962, 10559.434, 446.579, 52919.986 25/09/08,09:08:28,13,10,1, 12.0,1,1, 15.962, 10559.434, 446.569, 52919.986 25/09/08,09:08:28,14,10,1, 12.0,1,1, 15.962, 10559.414, 446.585, 52919.985 25/09/08,09:08:28,15,10,1, 12.0,1,1, 15.962, 10559.435, 446.588, 52919.989 25/09/08,09:08:28,16,10,1, 12.0,1,1, 15.962, 10559.437, 446.593, 52920.057 25/09/08,09:08:28,17,10,1, 12.0,1,1, 15.962, 10559.442, 446.580, 52919.999 25/09/08,09:08:28,18,10,1, 12.0,1,1, 15.962, 10559.435, 446.591, 52920.048 25/09/08,09:08:28,19,10,1, 12.0,1,1, 15.962, 10559.441, 446.593, 52920.001 25/09/08,09:08:29,00,10,1, 11.9,1,1, 15.963, 10559.437, 446.593, 52920.001 25/09/08,09:08:29,01,10,1, 11.9,1,1, 15.963, 10559.442, 446.583, 52919.978 25/09/08,09:08:29,02,10,1, 11.9,1,1, 15.963, 10559.434, 446.576, 52919.980 25/09/08,09:08:29,03,10,1, 11.9,1,1, 15.963, 10559.443, 446.602, 52920.024 25/09/08,09:08:29,04,10,1, 11.9,1,1, 15.963, 10559.445, 446.603, 52919.943 25/09/08,09:08:29,05,10,1, 11.9,1,1, 15.963, 10559.449, 446.600, 52920.000 25/09/08,09:08:29,06,10,1, 11.9,1,1, 15.963, 10559.440, 446.605, 52920.018 25/09/08,09:08:29,07,10,1, 11.9,1,1, 15.963, 10559.438, 446.614, 52919.984 25/09/08,09:08:29,08,10,1, 11.9,1,1, 15.963, 10559.427, 446.594, 52919.987 25/09/08,09:08:29,09,10,1, 11.9,1,1, 15.963, 10559.435, 446.621, 52920.012 25/09/08,09:08:29,10,10,1, 11.9,1,1, 15.963, 10559.411, 446.589, 52920.029 25/09/08,09:08:29,11,10,1, 11.9,1,1, 15.963, 10559.420, 446.593, 52920.040 25/09/08,09:08:29,12,10,1, 11.9,1,1, 15.963, 10559.422, 446.621, 52920.034 25/09/08,09:08:29,13,10,1, 11.9,1,1, 15.963, 10559.433, 446.607, 52919.995 25/09/08,09:08:29,14,10,1, 11.9,1,1, 15.963, 10559.438, 446.590, 52920.036 25/09/08,09:08:29,15,10,1, 11.9,1,1, 15.963, 10559.405, 446.608, 52919.983 25/09/08,09:08:29,16,10,1, 11.9,1,1, 15.963, 10559.435, 446.599, 52920.025 25/09/08,09:08:29,17,10,1, 11.9,1,1, 15.963, 10559.408, 446.601, 52919.978 25/09/08,09:08:29,18,10,1, 11.9,1,1, 15.963, 10559.414, 446.615, 52920.006 25/09/08,09:08:29,19,10,1, 11.9,1,1, 15.963, 10559.395, 446.622, 52920.043 25/09/08,09:08:30,00,10,1, 11.9,1,1, 15.962, 10559.387, 446.622, 52920.043 25/09/08,09:08:30,01,10,1, 11.9,1,1, 15.962, 10559.419, 446.620, 52920.004 25/09/08,09:08:30,02,10,1, 11.9,1,1, 15.962, 10559.413, 446.638, 52920.065 25/09/08,09:08:30,03,10,1, 11.9,1,1, 15.962, 10559.446, 446.650, 52920.050 25/09/08,09:08:30,04,10,1, 11.9,1,1, 15.962, 10559.439, 446.642, 52920.031 25/09/08,09:08:30,05,10,1, 11.9,1,1, 15.962, 10559.473, 446.628, 52920.038 25/09/08,09:08:30,06,10,1, 11.9,1,1, 15.962, 10559.466, 446.631, 52920.008 25/09/08,09:08:30,07,10,1, 11.9,1,1, 15.962, 10559.427, 446.647, 52920.042 25/09/08,09:08:30,08,10,1, 11.9,1,1, 15.962, 10559.439, 446.662, 52920.024 25/09/08,09:08:30,09,10,1, 11.9,1,1, 15.962, 10559.439, 446.655, 52920.019 25/09/08,09:08:30,10,10,1, 11.9,1,1, 15.962, 10559.471, 446.638, 52920.026 25/09/08,09:08:30,11,10,1, 11.9,1,1, 15.962, 10559.453, 446.644, 52920.039 25/09/08,09:08:30,12,10,1, 11.9,1,1, 15.962, 10559.450, 446.660, 52920.025 25/09/08,09:08:30,13,10,1, 11.9,1,1, 15.962, 10559.455, 446.660, 52920.030 25/09/08,09:08:30,14,10,1, 11.9,1,1, 15.962, 10559.451, 446.692, 52920.041 25/09/08,09:08:30,15,10,1, 11.9,1,1, 15.962, 10559.464, 446.667, 52920.017 25/09/08,09:08:30,16,10,1, 11.9,1,1, 15.962, 10559.467, 446.643, 52920.060 25/09/08,09:08:30,17,10,1, 11.9,1,1, 15.962, 10559.472, 446.646, 52920.023 25/09/08,09:08:30,18,10,1, 11.9,1,1, 15.962, 10559.479, 446.670, 52920.022 25/09/08,09:08:30,19,10,1, 11.9,1,1, 15.962, 10559.450, 446.666, 52920.045 25/09/08,09:08:31,00,10,1, 11.9,1,1, 15.965, 10559.446, 446.666, 52920.045 25/09/08,09:08:31,01,10,1, 11.9,1,1, 15.965, 10559.457, 446.653, 52920.026 25/09/08,09:08:31,02,10,1, 11.9,1,1, 15.965, 10559.477, 446.671, 52920.031 25/09/08,09:08:31,03,10,1, 11.9,1,1, 15.965, 10559.469, 446.655, 52920.001 25/09/08,09:08:31,04,10,1, 11.9,1,1, 15.965, 10559.469, 446.669, 52920.007 25/09/08,09:08:31,05,10,1, 11.9,1,1, 15.965, 10559.481, 446.682, 52920.000 25/09/08,09:08:31,06,10,1, 11.9,1,1, 15.965, 10559.485, 446.688, 52920.009 25/09/08,09:08:31,07,10,1, 11.9,1,1, 15.965, 10559.485, 446.680, 52920.035 25/09/08,09:08:31,08,10,1, 11.9,1,1, 15.965, 10559.470, 446.668, 52920.026 25/09/08,09:08:31,09,10,1, 11.9,1,1, 15.965, 10559.487, 446.682, 52920.018 25/09/08,09:08:31,10,10,1, 11.9,1,1, 15.965, 10559.471, 446.664, 52920.035 25/09/08,09:08:31,11,10,1, 11.9,1,1, 15.965, 10559.486, 446.685, 52920.007 25/09/08,09:08:31,12,10,1, 11.9,1,1, 15.965, 10559.469, 446.703, 52920.009 25/09/08,09:08:31,13,10,1, 11.9,1,1, 15.965, 10559.506, 446.680, 52920.025 25/09/08,09:08:31,14,10,1, 11.9,1,1, 15.965, 10559.467, 446.672, 52920.030 25/09/08,09:08:31,15,10,1, 11.9,1,1, 15.965, 10559.467, 446.671, 52920.038 25/09/08,09:08:31,16,10,1, 11.9,1,1, 15.965, 10559.478, 446.697, 52920.028 25/09/08,09:08:31,17,10,1, 11.9,1,1, 15.965, 10559.478, 446.674, 52920.017 25/09/08,09:08:31,18,10,1, 11.9,1,1, 15.965, 10559.481, 446.687, 52920.065 25/09/08,09:08:31,19,10,1, 11.9,1,1, 15.965, 10559.452, 446.674, 52919.996 25/09/08,09:08:32,00,10,1, 11.9,1,1, 15.966, 10559.446, 446.674, 52919.996 25/09/08,09:08:32,01,10,1, 11.9,1,1, 15.966, 10559.445, 446.684, 52920.028 25/09/08,09:08:32,02,10,1, 11.9,1,1, 15.966, 10559.453, 446.691, 52920.017 25/09/08,09:08:32,03,10,1, 11.9,1,1, 15.966, 10559.450, 446.671, 52920.056 25/09/08,09:08:32,04,10,1, 11.9,1,1, 15.966, 10559.445, 446.670, 52920.014 25/09/08,09:08:32,05,10,1, 11.9,1,1, 15.966, 10559.440, 446.682, 52919.988 25/09/08,09:08:32,06,10,1, 11.9,1,1, 15.966, 10559.438, 446.673, 52919.991 25/09/08,09:08:32,07,10,1, 11.9,1,1, 15.966, 10559.469, 446.676, 52919.998 25/09/08,09:08:32,08,10,1, 11.9,1,1, 15.966, 10559.427, 446.682, 52920.038 25/09/08,09:08:32,09,10,1, 11.9,1,1, 15.966, 10559.459, 446.691, 52920.014 25/09/08,09:08:32,10,10,1, 11.9,1,1, 15.966, 10559.444, 446.676, 52920.015 25/09/08,09:08:32,11,10,1, 11.9,1,1, 15.966, 10559.468, 446.669, 52920.016 25/09/08,09:08:32,12,10,1, 11.9,1,1, 15.966, 10559.470, 446.687, 52920.009 25/09/08,09:08:32,13,10,1, 11.9,1,1, 15.966, 10559.454, 446.679, 52920.023 25/09/08,09:08:32,14,10,1, 11.9,1,1, 15.966, 10559.474, 446.702, 52920.016 25/09/08,09:08:32,15,10,1, 11.9,1,1, 15.966, 10559.461, 446.689, 52920.046 25/09/08,09:08:32,16,10,1, 11.9,1,1, 15.966, 10559.471, 446.688, 52920.028 25/09/08,09:08:32,17,10,1, 11.9,1,1, 15.966, 10559.461, 446.710, 52920.026 25/09/08,09:08:32,18,10,1, 11.9,1,1, 15.966, 10559.466, 446.683, 52920.015 25/09/08,09:08:32,19,10,1, 11.9,1,1, 15.966, 10559.461, 446.674, 52920.032 25/09/08,09:08:33,00,10,1, 12.0,1,1, 15.963, 10559.454, 446.674, 52920.032 25/09/08,09:08:33,01,10,1, 12.0,1,1, 15.963, 10559.462, 446.691, 52919.957 25/09/08,09:08:33,02,10,1, 12.0,1,1, 15.963, 10559.452, 446.696, 52919.982 25/09/08,09:08:33,03,10,1, 12.0,1,1, 15.963, 10559.455, 446.677, 52920.007 25/09/08,09:08:33,04,10,1, 12.0,1,1, 15.963, 10559.473, 446.694, 52919.988 25/09/08,09:08:33,05,10,1, 12.0,1,1, 15.963, 10559.436, 446.703, 52920.013 25/09/08,09:08:33,06,10,1, 12.0,1,1, 15.963, 10559.488, 446.713, 52919.998 25/09/08,09:08:33,07,10,1, 12.0,1,1, 15.963, 10559.477, 446.706, 52919.963 25/09/08,09:08:33,08,10,1, 12.0,1,1, 15.963, 10559.483, 446.707, 52920.006 25/09/08,09:08:33,09,10,1, 12.0,1,1, 15.963, 10559.474, 446.706, 52919.967 25/09/08,09:08:33,10,10,1, 12.0,1,1, 15.963, 10559.470, 446.704, 52920.016 25/09/08,09:08:33,11,10,1, 12.0,1,1, 15.963, 10559.489, 446.712, 52920.022 25/09/08,09:08:33,12,10,1, 12.0,1,1, 15.963, 10559.464, 446.712, 52919.996 25/09/08,09:08:33,13,10,1, 12.0,1,1, 15.963, 10559.470, 446.703, 52919.995 25/09/08,09:08:33,14,10,1, 12.0,1,1, 15.963, 10559.463, 446.720, 52920.011 25/09/08,09:08:33,15,10,1, 12.0,1,1, 15.963, 10559.466, 446.716, 52919.991 25/09/08,09:08:33,16,10,1, 12.0,1,1, 15.963, 10559.457, 446.732, 52920.024 25/09/08,09:08:33,17,10,1, 12.0,1,1, 15.963, 10559.464, 446.729, 52920.003 25/09/08,09:08:33,18,10,1, 12.0,1,1, 15.963, 10559.468, 446.736, 52920.062 25/09/08,09:08:33,19,10,1, 12.0,1,1, 15.963, 10559.442, 446.723, 52920.026 25/09/08,09:08:34,00,10,1, 11.9,1,1, 15.963, 10559.437, 446.723, 52920.026 25/09/08,09:08:34,01,10,1, 11.9,1,1, 15.963, 10559.445, 446.720, 52920.031 25/09/08,09:08:34,02,10,1, 11.9,1,1, 15.963, 10559.448, 446.716, 52919.980 25/09/08,09:08:34,03,10,1, 11.9,1,1, 15.963, 10559.452, 446.734, 52919.994 25/09/08,09:08:34,04,10,1, 11.9,1,1, 15.963, 10559.452, 446.737, 52920.076 25/09/08,09:08:34,05,10,1, 11.9,1,1, 15.963, 10559.458, 446.765, 52920.025 25/09/08,09:08:34,06,10,1, 11.9,1,1, 15.963, 10559.447, 446.731, 52920.063 25/09/08,09:08:34,07,10,1, 11.9,1,1, 15.963, 10559.439, 446.741, 52920.044 25/09/08,09:08:34,08,10,1, 11.9,1,1, 15.963, 10559.421, 446.735, 52919.993 25/09/08,09:08:34,09,10,1, 11.9,1,1, 15.963, 10559.424, 446.739, 52920.032 25/09/08,09:08:34,10,10,1, 11.9,1,1, 15.963, 10559.437, 446.758, 52920.023 25/09/08,09:08:34,11,10,1, 11.9,1,1, 15.963, 10559.444, 446.732, 52919.899 25/09/08,09:08:34,12,10,1, 11.9,1,1, 15.963, 10559.440, 446.726, 52920.013 25/09/08,09:08:34,13,10,1, 11.9,1,1, 15.963, 10559.435, 446.750, 52920.008 25/09/08,09:08:34,14,10,1, 11.9,1,1, 15.963, 10559.424, 446.758, 52920.037 25/09/08,09:08:34,15,10,1, 11.9,1,1, 15.963, 10559.427, 446.763, 52920.076 25/09/08,09:08:34,16,10,1, 11.9,1,1, 15.963, 10559.417, 446.752, 52920.047 25/09/08,09:08:34,17,10,1, 11.9,1,1, 15.963, 10559.403, 446.746, 52920.091 25/09/08,09:08:34,18,10,1, 11.9,1,1, 15.963, 10559.423, 446.756, 52920.021 25/09/08,09:08:34,19,10,1, 11.9,1,1, 15.963, 10559.407, 446.781, 52920.026 25/09/08,09:08:35,00,10,1, 11.9,1,1, 15.967, 10559.404, 446.781, 52920.026 25/09/08,09:08:35,01,10,1, 11.9,1,1, 15.967, 10559.386, 446.765, 52920.059 25/09/08,09:08:35,02,10,1, 11.9,1,1, 15.967, 10559.391, 446.768, 52920.000 25/09/08,09:08:35,03,10,1, 11.9,1,1, 15.967, 10559.389, 446.760, 52920.035 25/09/08,09:08:35,04,10,1, 11.9,1,1, 15.967, 10559.417, 446.776, 52920.038 25/09/08,09:08:35,05,10,1, 11.9,1,1, 15.967, 10559.420, 446.765, 52919.992 25/09/08,09:08:35,06,10,1, 11.9,1,1, 15.967, 10559.408, 446.783, 52920.066 25/09/08,09:08:35,07,10,1, 11.9,1,1, 15.967, 10559.402, 446.769, 52920.014 25/09/08,09:08:35,08,10,1, 11.9,1,1, 15.967, 10559.426, 446.755, 52920.029 25/09/08,09:08:35,09,10,1, 11.9,1,1, 15.967, 10559.392, 446.773, 52920.059 25/09/08,09:08:35,10,10,1, 11.9,1,1, 15.967, 10559.389, 446.782, 52920.014 25/09/08,09:08:35,11,10,1, 11.9,1,1, 15.967, 10559.380, 446.786, 52920.056 25/09/08,09:08:35,12,10,1, 11.9,1,1, 15.967, 10559.394, 446.798, 52920.028 25/09/08,09:08:35,13,10,1, 11.9,1,1, 15.967, 10559.393, 446.784, 52920.045 25/09/08,09:08:35,14,10,1, 11.9,1,1, 15.967, 10559.378, 446.784, 52920.048 25/09/08,09:08:35,15,10,1, 11.9,1,1, 15.967, 10559.361, 446.799, 52920.024 25/09/08,09:08:35,16,10,1, 11.9,1,1, 15.967, 10559.368, 446.811, 52920.058 25/09/08,09:08:35,17,10,1, 11.9,1,1, 15.967, 10559.383, 446.807, 52920.043 25/09/08,09:08:35,18,10,1, 11.9,1,1, 15.967, 10559.383, 446.804, 52920.043 25/09/08,09:08:35,19,10,1, 11.9,1,1, 15.967, 10559.367, 446.828, 52920.036 25/09/08,09:08:36,00,10,1, 11.8,1,1, 15.965, 10559.362, 446.828, 52920.036 25/09/08,09:08:36,01,10,1, 11.8,1,1, 15.965, 10559.372, 446.824, 52920.074 25/09/08,09:08:36,02,10,1, 11.8,1,1, 15.965, 10559.375, 446.810, 52920.019 25/09/08,09:08:36,03,10,1, 11.8,1,1, 15.965, 10559.366, 446.801, 52920.023 25/09/08,09:08:36,04,10,1, 11.8,1,1, 15.965, 10559.362, 446.786, 52920.052 25/09/08,09:08:36,05,10,1, 11.8,1,1, 15.965, 10559.394, 446.790, 52920.044 25/09/08,09:08:36,06,10,1, 11.8,1,1, 15.965, 10559.378, 446.817, 52920.069 25/09/08,09:08:36,07,10,1, 11.8,1,1, 15.965, 10559.371, 446.819, 52920.037 25/09/08,09:08:36,08,10,1, 11.8,1,1, 15.965, 10559.377, 446.825, 52920.022 25/09/08,09:08:36,09,10,1, 11.8,1,1, 15.965, 10559.391, 446.818, 52920.047 25/09/08,09:08:36,10,10,1, 11.8,1,1, 15.965, 10559.371, 446.841, 52920.051 25/09/08,09:08:36,11,10,1, 11.8,1,1, 15.965, 10559.371, 446.801, 52920.028 25/09/08,09:08:36,12,10,1, 11.8,1,1, 15.965, 10559.358, 446.830, 52920.021 25/09/08,09:08:36,13,10,1, 11.8,1,1, 15.965, 10559.380, 446.836, 52920.015 25/09/08,09:08:36,14,10,1, 11.8,1,1, 15.965, 10559.375, 446.850, 52920.074 25/09/08,09:08:36,15,10,1, 11.8,1,1, 15.965, 10559.389, 446.860, 52920.087 25/09/08,09:08:36,16,10,1, 11.8,1,1, 15.965, 10559.394, 446.855, 52920.056 25/09/08,09:08:36,17,10,1, 11.8,1,1, 15.965, 10559.380, 446.833, 52920.020 25/09/08,09:08:36,18,10,1, 11.8,1,1, 15.965, 10559.380, 446.839, 52920.032 25/09/08,09:08:36,19,10,1, 11.8,1,1, 15.965, 10559.368, 446.837, 52920.019 25/09/08,09:08:37,00,10,1, 11.9,1,1, 15.969, 10559.362, 446.837, 52920.019 25/09/08,09:08:37,01,10,1, 11.9,1,1, 15.969, 10559.378, 446.830, 52920.077 25/09/08,09:08:37,02,10,1, 11.9,1,1, 15.969, 10559.366, 446.843, 52920.072 25/09/08,09:08:37,03,10,1, 11.9,1,1, 15.969, 10559.381, 446.858, 52920.035 25/09/08,09:08:37,04,10,1, 11.9,1,1, 15.969, 10559.388, 446.859, 52920.006 25/09/08,09:08:37,05,10,1, 11.9,1,1, 15.969, 10559.359, 446.857, 52920.034 25/09/08,09:08:37,06,10,1, 11.9,1,1, 15.969, 10559.370, 446.888, 52920.059 25/09/08,09:08:37,07,10,1, 11.9,1,1, 15.969, 10559.361, 446.850, 52920.040 25/09/08,09:08:37,08,10,1, 11.9,1,1, 15.969, 10559.352, 446.860, 52920.051 25/09/08,09:08:37,09,10,1, 11.9,1,1, 15.969, 10559.389, 446.868, 52920.035 25/09/08,09:08:37,10,10,1, 11.9,1,1, 15.969, 10559.382, 446.857, 52920.057 25/09/08,09:08:37,11,10,1, 11.9,1,1, 15.969, 10559.370, 446.864, 52920.104 25/09/08,09:08:37,12,10,1, 11.9,1,1, 15.969, 10559.372, 446.875, 52920.070 25/09/08,09:08:37,13,10,1, 11.9,1,1, 15.969, 10559.367, 446.873, 52920.049 25/09/08,09:08:37,14,10,1, 11.9,1,1, 15.969, 10559.382, 446.848, 52920.116 25/09/08,09:08:37,15,10,1, 11.9,1,1, 15.969, 10559.381, 446.875, 52920.113 25/09/08,09:08:37,16,10,1, 11.9,1,1, 15.969, 10559.377, 446.855, 52920.067 25/09/08,09:08:37,17,10,1, 11.9,1,1, 15.969, 10559.356, 446.865, 52920.102 25/09/08,09:08:37,18,10,1, 11.9,1,1, 15.969, 10559.376, 446.884, 52920.102 25/09/08,09:08:37,19,10,1, 11.9,1,1, 15.969, 10559.383, 446.861, 52920.116 25/09/08,09:08:38,00,10,1, 11.9,1,1, 15.964, 10559.379, 446.861, 52920.116 25/09/08,09:08:38,01,10,1, 11.9,1,1, 15.964, 10559.375, 446.885, 52920.044 25/09/08,09:08:38,02,10,1, 11.9,1,1, 15.964, 10559.400, 446.879, 52920.068 25/09/08,09:08:38,03,10,1, 11.9,1,1, 15.964, 10559.382, 446.876, 52920.065 25/09/08,09:08:38,04,10,1, 11.9,1,1, 15.964, 10559.371, 446.872, 52920.041 25/09/08,09:08:38,05,10,1, 11.9,1,1, 15.964, 10559.372, 446.897, 52920.063 25/09/08,09:08:38,06,10,1, 11.9,1,1, 15.964, 10559.383, 446.886, 52920.025 25/09/08,09:08:38,07,10,1, 11.9,1,1, 15.964, 10559.366, 446.867, 52920.055 25/09/08,09:08:38,08,10,1, 11.9,1,1, 15.964, 10559.367, 446.900, 52920.068 25/09/08,09:08:38,09,10,1, 11.9,1,1, 15.964, 10559.356, 446.906, 52920.177 25/09/08,09:08:38,10,10,1, 11.9,1,1, 15.964, 10559.363, 446.895, 52920.132 25/09/08,09:08:38,11,10,1, 11.9,1,1, 15.964, 10559.341, 446.897, 52920.095 25/09/08,09:08:38,12,10,1, 11.9,1,1, 15.964, 10559.365, 446.897, 52920.131 25/09/08,09:08:38,13,10,1, 11.9,1,1, 15.964, 10559.353, 446.866, 52920.005 25/09/08,09:08:38,14,10,1, 11.9,1,1, 15.964, 10559.357, 446.899, 52920.124 25/09/08,09:08:38,15,10,1, 11.9,1,1, 15.964, 10559.361, 446.892, 52920.134 25/09/08,09:08:38,16,10,1, 11.9,1,1, 15.964, 10559.355, 446.870, 52920.067 25/09/08,09:08:38,17,10,1, 11.9,1,1, 15.964, 10559.385, 446.887, 52920.071 25/09/08,09:08:38,18,10,1, 11.9,1,1, 15.964, 10559.375, 446.925, 52920.057 25/09/08,09:08:38,19,10,1, 11.9,1,1, 15.964, 10559.378, 446.923, 52920.058 25/09/08,09:08:39,00,10,1, 11.9,1,1, 15.968, 10559.371, 446.923, 52920.058 25/09/08,09:08:39,01,10,1, 11.9,1,1, 15.968, 10559.357, 446.935, 52920.089 25/09/08,09:08:39,02,10,1, 11.9,1,1, 15.968, 10559.345, 446.927, 52920.064 25/09/08,09:08:39,03,10,1, 11.9,1,1, 15.968, 10559.374, 446.939, 52920.058 25/09/08,09:08:39,04,10,1, 11.9,1,1, 15.968, 10559.351, 446.930, 52920.109 25/09/08,09:08:39,05,10,1, 11.9,1,1, 15.968, 10559.341, 446.958, 52920.106 25/09/08,09:08:39,06,10,1, 11.9,1,1, 15.968, 10559.350, 446.939, 52920.073 25/09/08,09:08:39,07,10,1, 11.9,1,1, 15.968, 10559.347, 446.958, 52920.084 25/09/08,09:08:39,08,10,1, 11.9,1,1, 15.968, 10559.322, 446.923, 52920.117 25/09/08,09:08:39,09,10,1, 11.9,1,1, 15.968, 10559.337, 446.934, 52920.071 25/09/08,09:08:39,10,10,1, 11.9,1,1, 15.968, 10559.340, 446.936, 52920.079 25/09/08,09:08:39,11,10,1, 11.9,1,1, 15.968, 10559.341, 446.958, 52920.069 25/09/08,09:08:39,12,10,1, 11.9,1,1, 15.968, 10559.322, 446.935, 52920.101 25/09/08,09:08:39,13,10,1, 11.9,1,1, 15.968, 10559.325, 446.945, 52920.079 25/09/08,09:08:39,14,10,1, 11.9,1,1, 15.968, 10559.342, 446.944, 52920.080 25/09/08,09:08:39,15,10,1, 11.9,1,1, 15.968, 10559.329, 446.948, 52920.071 25/09/08,09:08:39,16,10,1, 11.9,1,1, 15.968, 10559.320, 446.960, 52920.080 25/09/08,09:08:39,17,10,1, 11.9,1,1, 15.968, 10559.313, 446.971, 52920.077 25/09/08,09:08:39,18,10,1, 11.9,1,1, 15.968, 10559.308, 446.983, 52920.038 25/09/08,09:08:39,19,10,1, 11.9,1,1, 15.968, 10559.325, 446.960, 52920.103 25/09/08,09:08:40,00,10,1, 12.0,1,1, 15.972, 10559.320, 446.960, 52920.103 25/09/08,09:08:40,01,10,1, 12.0,1,1, 15.972, 10559.325, 446.994, 52920.126 25/09/08,09:08:40,02,10,1, 12.0,1,1, 15.972, 10559.324, 447.004, 52920.107 25/09/08,09:08:40,03,10,1, 12.0,1,1, 15.972, 10559.333, 446.991, 52920.098 25/09/08,09:08:40,04,10,1, 12.0,1,1, 15.972, 10559.328, 446.999, 52920.095 25/09/08,09:08:40,05,10,1, 12.0,1,1, 15.972, 10559.327, 446.985, 52920.065 25/09/08,09:08:40,06,10,1, 12.0,1,1, 15.972, 10559.299, 446.993, 52920.046 25/09/08,09:08:40,07,10,1, 12.0,1,1, 15.972, 10559.304, 446.975, 52920.131 25/09/08,09:08:40,08,10,1, 12.0,1,1, 15.972, 10559.312, 446.985, 52920.072 25/09/08,09:08:40,09,10,1, 12.0,1,1, 15.972, 10559.297, 447.000, 52920.101 25/09/08,09:08:40,10,10,1, 12.0,1,1, 15.972, 10559.315, 447.003, 52920.116 25/09/08,09:08:40,11,10,1, 12.0,1,1, 15.972, 10559.284, 447.017, 52920.098 25/09/08,09:08:40,12,10,1, 12.0,1,1, 15.972, 10559.308, 447.007, 52920.114 25/09/08,09:08:40,13,10,1, 12.0,1,1, 15.972, 10559.295, 447.018, 52920.085 25/09/08,09:08:40,14,10,1, 12.0,1,1, 15.972, 10559.300, 446.990, 52920.111 25/09/08,09:08:40,15,10,1, 12.0,1,1, 15.972, 10559.269, 447.010, 52920.071 25/09/08,09:08:40,16,10,1, 12.0,1,1, 15.972, 10559.292, 447.017, 52920.116 25/09/08,09:08:40,17,10,1, 12.0,1,1, 15.972, 10559.290, 447.034, 52920.105 25/09/08,09:08:40,18,10,1, 12.0,1,1, 15.972, 10559.295, 446.999, 52920.119 25/09/08,09:08:40,19,10,1, 12.0,1,1, 15.972, 10559.269, 447.021, 52920.065 25/09/08,09:08:41,00,10,1, 12.0,1,1, 15.967, 10559.262, 447.021, 52920.065 25/09/08,09:08:41,01,10,1, 12.0,1,1, 15.967, 10559.265, 447.037, 52920.096 25/09/08,09:08:41,02,10,1, 12.0,1,1, 15.967, 10559.270, 447.013, 52920.104 25/09/08,09:08:41,03,10,1, 12.0,1,1, 15.967, 10559.286, 447.029, 52920.127 25/09/08,09:08:41,04,10,1, 12.0,1,1, 15.967, 10559.268, 447.050, 52920.120 25/09/08,09:08:41,05,10,1, 12.0,1,1, 15.967, 10559.275, 447.051, 52920.102 25/09/08,09:08:41,06,10,1, 12.0,1,1, 15.967, 10559.271, 447.075, 52920.127 25/09/08,09:08:41,07,10,1, 12.0,1,1, 15.967, 10559.283, 447.057, 52920.123 25/09/08,09:08:41,08,10,1, 12.0,1,1, 15.967, 10559.277, 447.049, 52920.089 25/09/08,09:08:41,09,10,1, 12.0,1,1, 15.967, 10559.269, 447.062, 52920.111 25/09/08,09:08:41,10,10,1, 12.0,1,1, 15.967, 10559.266, 447.070, 52920.118 25/09/08,09:08:41,11,10,1, 12.0,1,1, 15.967, 10559.275, 447.073, 52920.065 25/09/08,09:08:41,12,10,1, 12.0,1,1, 15.967, 10559.277, 447.074, 52920.092 25/09/08,09:08:41,13,10,1, 12.0,1,1, 15.967, 10559.262, 447.076, 52920.116 25/09/08,09:08:41,14,10,1, 12.0,1,1, 15.967, 10559.264, 447.042, 52920.093 25/09/08,09:08:41,15,10,1, 12.0,1,1, 15.967, 10559.262, 447.074, 52920.106 25/09/08,09:08:41,16,10,1, 12.0,1,1, 15.967, 10559.233, 447.106, 52920.110 25/09/08,09:08:41,17,10,1, 12.0,1,1, 15.967, 10559.228, 447.108, 52920.085 25/09/08,09:08:41,18,10,1, 12.0,1,1, 15.967, 10559.232, 447.087, 52920.116 25/09/08,09:08:41,19,10,1, 12.0,1,1, 15.967, 10559.226, 447.113, 52920.126 25/09/08,09:08:42,00,10,1, 12.0,1,1, 15.970, 10559.220, 447.113, 52920.126 25/09/08,09:08:42,01,10,1, 12.0,1,1, 15.970, 10559.233, 447.106, 52920.108 25/09/08,09:08:42,02,10,1, 12.0,1,1, 15.970, 10559.213, 447.120, 52920.129 25/09/08,09:08:42,03,10,1, 12.0,1,1, 15.970, 10559.209, 447.118, 52920.123 25/09/08,09:08:42,04,10,1, 12.0,1,1, 15.970, 10559.180, 447.136, 52920.092 25/09/08,09:08:42,05,10,1, 12.0,1,1, 15.970, 10559.205, 447.130, 52920.117 25/09/08,09:08:42,06,10,1, 12.0,1,1, 15.970, 10559.219, 447.119, 52920.128 25/09/08,09:08:42,07,10,1, 12.0,1,1, 15.970, 10559.202, 447.121, 52920.114 25/09/08,09:08:42,08,10,1, 12.0,1,1, 15.970, 10559.203, 447.119, 52920.118 25/09/08,09:08:42,09,10,1, 12.0,1,1, 15.970, 10559.177, 447.132, 52920.135 25/09/08,09:08:42,10,10,1, 12.0,1,1, 15.970, 10559.206, 447.119, 52920.089 25/09/08,09:08:42,11,10,1, 12.0,1,1, 15.970, 10559.193, 447.142, 52920.090 25/09/08,09:08:42,12,10,1, 12.0,1,1, 15.970, 10559.196, 447.154, 52920.142 25/09/08,09:08:42,13,10,1, 12.0,1,1, 15.970, 10559.184, 447.176, 52920.130 25/09/08,09:08:42,14,10,1, 12.0,1,1, 15.970, 10559.191, 447.160, 52920.147 25/09/08,09:08:42,15,10,1, 12.0,1,1, 15.970, 10559.164, 447.160, 52920.075 25/09/08,09:08:42,16,10,1, 12.0,1,1, 15.970, 10559.161, 447.145, 52920.108 25/09/08,09:08:42,17,10,1, 12.0,1,1, 15.970, 10559.190, 447.171, 52920.079 25/09/08,09:08:42,18,10,1, 12.0,1,1, 15.970, 10559.149, 447.175, 52920.102 25/09/08,09:08:42,19,10,1, 12.0,1,1, 15.970, 10559.163, 447.184, 52920.094 25/09/08,09:08:43,00,10,1, 12.0,1,1, 15.970, 10559.162, 447.184, 52920.094 25/09/08,09:08:43,01,10,1, 12.0,1,1, 15.970, 10559.158, 447.184, 52920.156 25/09/08,09:08:43,02,10,1, 12.0,1,1, 15.970, 10559.166, 447.142, 52920.122 25/09/08,09:08:43,03,10,1, 12.0,1,1, 15.970, 10559.135, 447.178, 52920.137 25/09/08,09:08:43,04,10,1, 12.0,1,1, 15.970, 10559.111, 447.183, 52920.193 25/09/08,09:08:43,05,10,1, 12.0,1,1, 15.970, 10559.130, 447.195, 52920.043 25/09/08,09:08:43,06,10,1, 12.0,1,1, 15.970, 10559.142, 447.187, 52920.105 25/09/08,09:08:43,07,10,1, 12.0,1,1, 15.970, 10559.123, 447.198, 52920.052 25/09/08,09:08:43,08,10,1, 12.0,1,1, 15.970, 10559.141, 447.202, 52920.104 25/09/08,09:08:43,09,10,1, 12.0,1,1, 15.970, 10559.103, 447.189, 52920.133 25/09/08,09:08:43,10,10,1, 12.0,1,1, 15.970, 10559.143, 447.193, 52920.134 25/09/08,09:08:43,11,10,1, 12.0,1,1, 15.970, 10559.127, 447.192, 52920.115 25/09/08,09:08:43,12,10,1, 12.0,1,1, 15.970, 10559.122, 447.201, 52920.128 25/09/08,09:08:43,13,10,1, 12.0,1,1, 15.970, 10559.119, 447.185, 52920.087 25/09/08,09:08:43,14,10,1, 12.0,1,1, 15.970, 10559.117, 447.215, 52920.148 25/09/08,09:08:43,15,10,1, 12.0,1,1, 15.970, 10559.113, 447.190, 52920.105 25/09/08,09:08:43,16,10,1, 12.0,1,1, 15.970, 10559.130, 447.217, 52920.128 25/09/08,09:08:43,17,10,1, 12.0,1,1, 15.970, 10559.110, 447.213, 52920.151 25/09/08,09:08:43,18,10,1, 12.0,1,1, 15.970, 10559.110, 447.207, 52920.130 25/09/08,09:08:43,19,10,1, 12.0,1,1, 15.970, 10559.124, 447.211, 52920.146 25/09/08,09:08:44,00,10,1, 11.9,1,1, 15.972, 10559.120, 447.211, 52920.146 25/09/08,09:08:44,01,10,1, 11.9,1,1, 15.972, 10559.089, 447.234, 52920.150 25/09/08,09:08:44,02,10,1, 11.9,1,1, 15.972, 10559.096, 447.244, 52920.157 25/09/08,09:08:44,03,10,1, 11.9,1,1, 15.972, 10559.076, 447.233, 52920.151 25/09/08,09:08:44,04,10,1, 11.9,1,1, 15.972, 10559.117, 447.222, 52920.137 25/09/08,09:08:44,05,10,1, 11.9,1,1, 15.972, 10559.094, 447.232, 52920.129 25/09/08,09:08:44,06,10,1, 11.9,1,1, 15.972, 10559.109, 447.231, 52920.147 25/09/08,09:08:44,07,10,1, 11.9,1,1, 15.972, 10559.100, 447.243, 52920.158 25/09/08,09:08:44,08,10,1, 11.9,1,1, 15.972, 10559.094, 447.241, 52920.145 25/09/08,09:08:44,09,10,1, 11.9,1,1, 15.972, 10559.090, 447.238, 52920.111 25/09/08,09:08:44,10,10,1, 11.9,1,1, 15.972, 10559.067, 447.237, 52920.097 25/09/08,09:08:44,11,10,1, 11.9,1,1, 15.972, 10559.089, 447.256, 52920.109 25/09/08,09:08:44,12,10,1, 11.9,1,1, 15.972, 10559.105, 447.257, 52920.143 25/09/08,09:08:44,13,10,1, 11.9,1,1, 15.972, 10559.048, 447.231, 52920.149 25/09/08,09:08:44,14,10,1, 11.9,1,1, 15.972, 10559.063, 447.273, 52920.122 25/09/08,09:08:44,15,10,1, 11.9,1,1, 15.972, 10559.077, 447.257, 52920.133 25/09/08,09:08:44,16,10,1, 11.9,1,1, 15.972, 10559.042, 447.244, 52920.173 25/09/08,09:08:44,17,10,1, 11.9,1,1, 15.972, 10559.073, 447.253, 52920.161 25/09/08,09:08:44,18,10,1, 11.9,1,1, 15.972, 10559.057, 447.243, 52920.128 25/09/08,09:08:44,19,10,1, 11.9,1,1, 15.972, 10559.051, 447.254, 52920.126 25/09/08,09:08:45,00,10,1, 11.9,1,1, 15.970, 10559.045, 447.254, 52920.126 25/09/08,09:08:45,01,10,1, 11.9,1,1, 15.970, 10559.074, 447.251, 52920.141 25/09/08,09:08:45,02,10,1, 11.9,1,1, 15.970, 10559.068, 447.268, 52920.199 25/09/08,09:08:45,03,10,1, 11.9,1,1, 15.970, 10559.038, 447.264, 52920.184 25/09/08,09:08:45,04,10,1, 11.9,1,1, 15.970, 10559.043, 447.259, 52920.124 25/09/08,09:08:45,05,10,1, 11.9,1,1, 15.970, 10559.035, 447.296, 52920.148 25/09/08,09:08:45,06,10,1, 11.9,1,1, 15.970, 10559.022, 447.258, 52920.124 25/09/08,09:08:45,07,10,1, 11.9,1,1, 15.970, 10559.004, 447.256, 52920.129 25/09/08,09:08:45,08,10,1, 11.9,1,1, 15.970, 10559.001, 447.255, 52920.140 25/09/08,09:08:45,09,10,1, 11.9,1,1, 15.970, 10558.994, 447.279, 52920.092 25/09/08,09:08:45,10,10,1, 11.9,1,1, 15.970, 10559.012, 447.287, 52920.145 25/09/08,09:08:45,11,10,1, 11.9,1,1, 15.970, 10558.994, 447.288, 52920.151 25/09/08,09:08:45,12,10,1, 11.9,1,1, 15.970, 10559.007, 447.279, 52920.123 25/09/08,09:08:45,13,10,1, 11.9,1,1, 15.970, 10559.007, 447.290, 52920.130 25/09/08,09:08:45,14,10,1, 11.9,1,1, 15.970, 10558.990, 447.291, 52920.143 25/09/08,09:08:45,15,10,1, 11.9,1,1, 15.970, 10558.990, 447.281, 52920.125 25/09/08,09:08:45,16,10,1, 11.9,1,1, 15.970, 10559.003, 447.282, 52920.144 25/09/08,09:08:45,17,10,1, 11.9,1,1, 15.970, 10558.987, 447.305, 52920.105 25/09/08,09:08:45,18,10,1, 11.9,1,1, 15.970, 10558.972, 447.304, 52920.113 25/09/08,09:08:45,19,10,1, 11.9,1,1, 15.970, 10558.964, 447.289, 52920.129 25/09/08,09:08:46,00,10,1, 11.9,1,1, 15.968, 10558.962, 447.289, 52920.129 25/09/08,09:08:46,01,10,1, 11.9,1,1, 15.968, 10558.958, 447.296, 52920.133 25/09/08,09:08:46,02,10,1, 11.9,1,1, 15.968, 10558.999, 447.298, 52920.120 25/09/08,09:08:46,03,10,1, 11.9,1,1, 15.968, 10558.963, 447.317, 52920.110 25/09/08,09:08:46,04,10,1, 11.9,1,1, 15.968, 10558.950, 447.285, 52920.160 25/09/08,09:08:46,05,10,1, 11.9,1,1, 15.968, 10558.973, 447.298, 52920.169 25/09/08,09:08:46,06,10,1, 11.9,1,1, 15.968, 10558.934, 447.306, 52920.161 25/09/08,09:08:46,07,10,1, 11.9,1,1, 15.968, 10558.943, 447.286, 52920.159 25/09/08,09:08:46,08,10,1, 11.9,1,1, 15.968, 10558.952, 447.322, 52920.117 25/09/08,09:08:46,09,10,1, 11.9,1,1, 15.968, 10558.953, 447.308, 52920.108 25/09/08,09:08:46,10,10,1, 11.9,1,1, 15.968, 10558.935, 447.290, 52920.129 25/09/08,09:08:46,11,10,1, 11.9,1,1, 15.968, 10558.924, 447.303, 52920.093 25/09/08,09:08:46,12,10,1, 11.9,1,1, 15.968, 10558.921, 447.311, 52920.109 25/09/08,09:08:46,13,10,1, 11.9,1,1, 15.968, 10558.917, 447.292, 52920.132 25/09/08,09:08:46,14,10,1, 11.9,1,1, 15.968, 10558.923, 447.284, 52920.135 25/09/08,09:08:46,15,10,1, 11.9,1,1, 15.968, 10558.919, 447.299, 52920.144 25/09/08,09:08:46,16,10,1, 11.9,1,1, 15.968, 10558.906, 447.295, 52920.154 25/09/08,09:08:46,17,10,1, 11.9,1,1, 15.968, 10558.908, 447.318, 52920.090 25/09/08,09:08:46,18,10,1, 11.9,1,1, 15.968, 10558.901, 447.283, 52920.188 25/09/08,09:08:46,19,10,1, 11.9,1,1, 15.968, 10558.914, 447.309, 52920.167 25/09/08,09:08:47,00,10,1, 12.0,1,1, 15.972, 10558.912, 447.309, 52920.167 25/09/08,09:08:47,01,10,1, 12.0,1,1, 15.972, 10558.886, 447.290, 52920.188 25/09/08,09:08:47,02,10,1, 12.0,1,1, 15.972, 10558.863, 447.302, 52920.164 25/09/08,09:08:47,03,10,1, 12.0,1,1, 15.972, 10558.874, 447.294, 52920.144 25/09/08,09:08:47,04,10,1, 12.0,1,1, 15.972, 10558.860, 447.315, 52920.220 25/09/08,09:08:47,05,10,1, 12.0,1,1, 15.972, 10558.866, 447.270, 52920.085 25/09/08,09:08:47,06,10,1, 12.0,1,1, 15.972, 10558.870, 447.275, 52920.169 25/09/08,09:08:47,07,10,1, 12.0,1,1, 15.972, 10558.842, 447.289, 52920.107 25/09/08,09:08:47,08,10,1, 12.0,1,1, 15.972, 10558.857, 447.283, 52920.103 25/09/08,09:08:47,09,10,1, 12.0,1,1, 15.972, 10558.877, 447.308, 52920.138 25/09/08,09:08:47,10,10,1, 12.0,1,1, 15.972, 10558.855, 447.296, 52920.127 25/09/08,09:08:47,11,10,1, 12.0,1,1, 15.972, 10558.826, 447.303, 52920.148 25/09/08,09:08:47,12,10,1, 12.0,1,1, 15.972, 10558.826, 447.295, 52920.121 25/09/08,09:08:47,13,10,1, 12.0,1,1, 15.972, 10558.807, 447.304, 52920.156 25/09/08,09:08:47,14,10,1, 12.0,1,1, 15.972, 10558.805, 447.298, 52920.153 25/09/08,09:08:47,15,10,1, 12.0,1,1, 15.972, 10558.835, 447.303, 52920.146 25/09/08,09:08:47,16,10,1, 12.0,1,1, 15.972, 10558.820, 447.276, 52920.087 25/09/08,09:08:47,17,10,1, 12.0,1,1, 15.972, 10558.814, 447.299, 52920.121 25/09/08,09:08:47,18,10,1, 12.0,1,1, 15.972, 10558.786, 447.292, 52920.145 25/09/08,09:08:47,19,10,1, 12.0,1,1, 15.972, 10558.799, 447.286, 52920.127 25/09/08,09:08:48,00,10,1, 11.9,1,1, 15.970, 10558.795, 447.286, 52920.127 25/09/08,09:08:48,01,10,1, 11.9,1,1, 15.970, 10558.777, 447.288, 52920.161 25/09/08,09:08:48,02,10,1, 11.9,1,1, 15.970, 10558.769, 447.315, 52920.150 25/09/08,09:08:48,03,10,1, 11.9,1,1, 15.970, 10558.790, 447.299, 52920.184 25/09/08,09:08:48,04,10,1, 11.9,1,1, 15.970, 10558.760, 447.287, 52920.146 25/09/08,09:08:48,05,10,1, 11.9,1,1, 15.970, 10558.771, 447.304, 52920.132 25/09/08,09:08:48,06,10,1, 11.9,1,1, 15.970, 10558.779, 447.296, 52920.153 25/09/08,09:08:48,07,10,1, 11.9,1,1, 15.970, 10558.780, 447.301, 52920.131 25/09/08,09:08:48,08,10,1, 11.9,1,1, 15.970, 10558.757, 447.290, 52920.108 25/09/08,09:08:48,09,10,1, 11.9,1,1, 15.970, 10558.765, 447.284, 52920.178 25/09/08,09:08:48,10,10,1, 11.9,1,1, 15.970, 10558.755, 447.288, 52920.127 25/09/08,09:08:48,11,10,1, 11.9,1,1, 15.970, 10558.735, 447.301, 52920.132 25/09/08,09:08:48,12,10,1, 11.9,1,1, 15.970, 10558.736, 447.291, 52920.149 25/09/08,09:08:48,13,10,1, 11.9,1,1, 15.970, 10558.718, 447.295, 52920.123 25/09/08,09:08:48,14,10,1, 11.9,1,1, 15.970, 10558.719, 447.313, 52920.108 25/09/08,09:08:48,15,10,1, 11.9,1,1, 15.970, 10558.755, 447.308, 52920.151 25/09/08,09:08:48,16,10,1, 11.9,1,1, 15.970, 10558.718, 447.300, 52920.116 25/09/08,09:08:48,17,10,1, 11.9,1,1, 15.970, 10558.704, 447.315, 52920.154 25/09/08,09:08:48,18,10,1, 11.9,1,1, 15.970, 10558.715, 447.321, 52920.145 25/09/08,09:08:48,19,10,1, 11.9,1,1, 15.970, 10558.715, 447.292, 52920.156 25/09/08,09:08:49,00,10,1, 11.9,1,1, 15.971, 10558.711, 447.292, 52920.156 25/09/08,09:08:49,01,10,1, 11.9,1,1, 15.971, 10558.710, 447.283, 52920.163 25/09/08,09:08:49,02,10,1, 11.9,1,1, 15.971, 10558.673, 447.303, 52920.138 25/09/08,09:08:49,03,10,1, 11.9,1,1, 15.971, 10558.692, 447.283, 52920.163 25/09/08,09:08:49,04,10,1, 11.9,1,1, 15.971, 10558.713, 447.303, 52920.157 25/09/08,09:08:49,05,10,1, 11.9,1,1, 15.971, 10558.669, 447.321, 52920.133 25/09/08,09:08:49,06,10,1, 11.9,1,1, 15.971, 10558.661, 447.302, 52920.110 25/09/08,09:08:49,07,10,1, 11.9,1,1, 15.971, 10558.681, 447.297, 52920.103 25/09/08,09:08:49,08,10,1, 11.9,1,1, 15.971, 10558.672, 447.309, 52920.041 25/09/08,09:08:49,09,10,1, 11.9,1,1, 15.971, 10558.656, 447.307, 52920.081 25/09/08,09:08:49,10,10,1, 11.9,1,1, 15.971, 10558.637, 447.298, 52920.113 25/09/08,09:08:49,11,10,1, 11.9,1,1, 15.971, 10558.664, 447.311, 52920.095 25/09/08,09:08:49,12,10,1, 11.9,1,1, 15.971, 10558.655, 447.301, 52920.173 25/09/08,09:08:49,13,10,1, 11.9,1,1, 15.971, 10558.649, 447.278, 52920.109 25/09/08,09:08:49,14,10,1, 11.9,1,1, 15.971, 10558.623, 447.304, 52920.109 25/09/08,09:08:49,15,10,1, 11.9,1,1, 15.971, 10558.623, 447.277, 52920.048 25/09/08,09:08:49,16,10,1, 11.9,1,1, 15.971, 10558.638, 447.301, 52920.160 25/09/08,09:08:49,17,10,1, 11.9,1,1, 15.971, 10558.617, 447.281, 52920.058 25/09/08,09:08:49,18,10,1, 11.9,1,1, 15.971, 10558.624, 447.305, 52920.087 25/09/08,09:08:49,19,10,1, 11.9,1,1, 15.971, 10558.605, 447.306, 52920.095 25/09/08,09:08:50,00,10,1, 11.9,1,1, 15.977, 10558.603, 447.306, 52920.095 25/09/08,09:08:50,01,10,1, 11.9,1,1, 15.977, 10558.588, 447.305, 52920.110 25/09/08,09:08:50,02,10,1, 11.9,1,1, 15.977, 10558.607, 447.292, 52920.081 25/09/08,09:08:50,03,10,1, 11.9,1,1, 15.977, 10558.564, 447.300, 52920.098 25/09/08,09:08:50,04,10,1, 11.9,1,1, 15.977, 10558.580, 447.303, 52920.061 25/09/08,09:08:50,05,10,1, 11.9,1,1, 15.977, 10558.575, 447.278, 52920.053 25/09/08,09:08:50,06,10,1, 11.9,1,1, 15.977, 10558.562, 447.297, 52920.070 25/09/08,09:08:50,07,10,1, 11.9,1,1, 15.977, 10558.589, 447.274, 52920.046 25/09/08,09:08:50,08,10,1, 11.9,1,1, 15.977, 10558.580, 447.262, 52920.072 25/09/08,09:08:50,09,10,1, 11.9,1,1, 15.977, 10558.560, 447.260, 52920.054 25/09/08,09:08:50,10,10,1, 11.9,1,1, 15.977, 10558.586, 447.255, 52920.069 25/09/08,09:08:50,11,10,1, 11.9,1,1, 15.977, 10558.570, 447.267, 52920.089 25/09/08,09:08:50,12,10,1, 11.9,1,1, 15.977, 10558.558, 447.260, 52920.065 25/09/08,09:08:50,13,10,1, 11.9,1,1, 15.977, 10558.558, 447.255, 52920.074 25/09/08,09:08:50,14,10,1, 11.9,1,1, 15.977, 10558.526, 447.270, 52920.082 25/09/08,09:08:50,15,10,1, 11.9,1,1, 15.977, 10558.556, 447.254, 52920.072 25/09/08,09:08:50,16,10,1, 11.9,1,1, 15.977, 10558.544, 447.269, 52920.077 25/09/08,09:08:50,17,10,1, 11.9,1,1, 15.977, 10558.532, 447.247, 52920.085 25/09/08,09:08:50,18,10,1, 11.9,1,1, 15.977, 10558.533, 447.257, 52920.084 25/09/08,09:08:50,19,10,1, 11.9,1,1, 15.977, 10558.543, 447.251, 52920.090 25/09/08,09:08:51,00,10,1, 11.9,1,1, 15.972, 10558.536, 447.251, 52920.090 25/09/08,09:08:51,01,10,1, 11.9,1,1, 15.972, 10558.551, 447.227, 52920.074 25/09/08,09:08:51,02,10,1, 11.9,1,1, 15.972, 10558.538, 447.230, 52920.079 25/09/08,09:08:51,03,10,1, 11.9,1,1, 15.972, 10558.544, 447.241, 52920.060 25/09/08,09:08:51,04,10,1, 11.9,1,1, 15.972, 10558.546, 447.247, 52920.084 25/09/08,09:08:51,05,10,1, 11.9,1,1, 15.972, 10558.533, 447.236, 52920.052 25/09/08,09:08:51,06,10,1, 11.9,1,1, 15.972, 10558.541, 447.223, 52920.028 25/09/08,09:08:51,07,10,1, 11.9,1,1, 15.972, 10558.530, 447.203, 52920.087 25/09/08,09:08:51,08,10,1, 11.9,1,1, 15.972, 10558.540, 447.220, 52920.091 25/09/08,09:08:51,09,10,1, 11.9,1,1, 15.972, 10558.519, 447.229, 52920.059 25/09/08,09:08:51,10,10,1, 11.9,1,1, 15.972, 10558.547, 447.194, 52920.048 25/09/08,09:08:51,11,10,1, 11.9,1,1, 15.972, 10558.530, 447.199, 52920.033 25/09/08,09:08:51,12,10,1, 11.9,1,1, 15.972, 10558.504, 447.224, 52920.031 25/09/08,09:08:51,13,10,1, 11.9,1,1, 15.972, 10558.527, 447.215, 52920.062 25/09/08,09:08:51,14,10,1, 11.9,1,1, 15.972, 10558.494, 447.220, 52920.058 25/09/08,09:08:51,15,10,1, 11.9,1,1, 15.972, 10558.507, 447.233, 52920.087 25/09/08,09:08:51,16,10,1, 11.9,1,1, 15.972, 10558.541, 447.243, 52920.087 25/09/08,09:08:51,17,10,1, 11.9,1,1, 15.972, 10558.523, 447.206, 52920.068 25/09/08,09:08:51,18,10,1, 11.9,1,1, 15.972, 10558.500, 447.205, 52920.019 25/09/08,09:08:51,19,10,1, 11.9,1,1, 15.972, 10558.513, 447.220, 52920.059 25/09/08,09:08:52,00,10,1, 11.9,1,1, 15.974, 10558.511, 447.220, 52920.059 25/09/08,09:08:52,01,10,1, 11.9,1,1, 15.974, 10558.513, 447.213, 52920.035 25/09/08,09:08:52,02,10,1, 11.9,1,1, 15.974, 10558.522, 447.227, 52920.063 25/09/08,09:08:52,03,10,1, 11.9,1,1, 15.974, 10558.507, 447.210, 52920.052 25/09/08,09:08:52,04,10,1, 11.9,1,1, 15.974, 10558.512, 447.220, 52920.066 25/09/08,09:08:52,05,10,1, 11.9,1,1, 15.974, 10558.514, 447.217, 52920.031 25/09/08,09:08:52,06,10,1, 11.9,1,1, 15.974, 10558.496, 447.219, 52919.986 25/09/08,09:08:52,07,10,1, 11.9,1,1, 15.974, 10558.488, 447.222, 52920.028 25/09/08,09:08:52,08,10,1, 11.9,1,1, 15.974, 10558.493, 447.200, 52920.000 25/09/08,09:08:52,09,10,1, 11.9,1,1, 15.974, 10558.499, 447.220, 52920.047 25/09/08,09:08:52,10,10,1, 11.9,1,1, 15.974, 10558.476, 447.226, 52920.000 25/09/08,09:08:52,11,10,1, 11.9,1,1, 15.974, 10558.487, 447.228, 52920.006 25/09/08,09:08:52,12,10,1, 11.9,1,1, 15.974, 10558.504, 447.205, 52920.019 25/09/08,09:08:52,13,10,1, 11.9,1,1, 15.974, 10558.499, 447.218, 52920.025 25/09/08,09:08:52,14,10,1, 11.9,1,1, 15.974, 10558.503, 447.198, 52920.015 25/09/08,09:08:52,15,10,1, 11.9,1,1, 15.974, 10558.510, 447.230, 52920.052 25/09/08,09:08:52,16,10,1, 11.9,1,1, 15.974, 10558.486, 447.200, 52920.013 25/09/08,09:08:52,17,10,1, 11.9,1,1, 15.974, 10558.472, 447.205, 52920.029 25/09/08,09:08:52,18,10,1, 11.9,1,1, 15.974, 10558.466, 447.223, 52920.029 25/09/08,09:08:52,19,10,1, 11.9,1,1, 15.974, 10558.487, 447.200, 52920.058 25/09/08,09:08:53,00,10,1, 11.9,1,1, 15.974, 10558.486, 447.200, 52920.058 25/09/08,09:08:53,01,10,1, 11.9,1,1, 15.974, 10558.462, 447.192, 52920.049 25/09/08,09:08:53,02,10,1, 11.9,1,1, 15.974, 10558.457, 447.205, 52920.027 25/09/08,09:08:53,03,10,1, 11.9,1,1, 15.974, 10558.460, 447.186, 52919.989 25/09/08,09:08:53,04,10,1, 11.9,1,1, 15.974, 10558.467, 447.204, 52920.016 25/09/08,09:08:53,05,10,1, 11.9,1,1, 15.974, 10558.446, 447.190, 52919.999 25/09/08,09:08:53,06,10,1, 11.9,1,1, 15.974, 10558.452, 447.170, 52919.983 25/09/08,09:08:53,07,10,1, 11.9,1,1, 15.974, 10558.437, 447.169, 52919.994 25/09/08,09:08:53,08,10,1, 11.9,1,1, 15.974, 10558.420, 447.157, 52919.970 25/09/08,09:08:53,09,10,1, 11.9,1,1, 15.974, 10558.430, 447.182, 52919.991 25/09/08,09:08:53,10,10,1, 11.9,1,1, 15.974, 10558.432, 447.178, 52919.973 25/09/08,09:08:53,11,10,1, 11.9,1,1, 15.974, 10558.415, 447.182, 52919.976 25/09/08,09:08:53,12,10,1, 11.9,1,1, 15.974, 10558.428, 447.191, 52919.975 25/09/08,09:08:53,13,10,1, 11.9,1,1, 15.974, 10558.435, 447.151, 52919.991 25/09/08,09:08:53,14,10,1, 11.9,1,1, 15.974, 10558.414, 447.167, 52919.986 25/09/08,09:08:53,15,10,1, 11.9,1,1, 15.974, 10558.414, 447.172, 52919.964 25/09/08,09:08:53,16,10,1, 11.9,1,1, 15.974, 10558.429, 447.155, 52920.004 25/09/08,09:08:53,17,10,1, 11.9,1,1, 15.974, 10558.400, 447.172, 52919.955 25/09/08,09:08:53,18,10,1, 11.9,1,1, 15.974, 10558.408, 447.180, 52920.001 25/09/08,09:08:53,19,10,1, 11.9,1,1, 15.974, 10558.419, 447.159, 52919.977 25/09/08,09:08:54,00,10,1, 11.9,1,1, 15.976, 10558.411, 447.159, 52919.977 25/09/08,09:08:54,01,10,1, 11.9,1,1, 15.976, 10558.432, 447.159, 52919.948 25/09/08,09:08:54,02,10,1, 11.9,1,1, 15.976, 10558.431, 447.144, 52919.945 25/09/08,09:08:54,03,10,1, 11.9,1,1, 15.976, 10558.417, 447.133, 52919.963 25/09/08,09:08:54,04,10,1, 11.9,1,1, 15.976, 10558.440, 447.127, 52920.022 25/09/08,09:08:54,05,10,1, 11.9,1,1, 15.976, 10558.443, 447.117, 52919.849 25/09/08,09:08:54,06,10,1, 11.9,1,1, 15.976, 10558.452, 447.119, 52919.984 25/09/08,09:08:54,07,10,1, 11.9,1,1, 15.976, 10558.459, 447.141, 52919.953 25/09/08,09:08:54,08,10,1, 11.9,1,1, 15.976, 10558.452, 447.128, 52919.937 25/09/08,09:08:54,09,10,1, 11.9,1,1, 15.976, 10558.456, 447.120, 52919.985 25/09/08,09:08:54,10,10,1, 11.9,1,1, 15.976, 10558.436, 447.118, 52919.924 25/09/08,09:08:54,11,10,1, 11.9,1,1, 15.976, 10558.426, 447.137, 52919.954 25/09/08,09:08:54,12,10,1, 11.9,1,1, 15.976, 10558.446, 447.121, 52919.971 25/09/08,09:08:54,13,10,1, 11.9,1,1, 15.976, 10558.444, 447.140, 52920.000 25/09/08,09:08:54,14,10,1, 11.9,1,1, 15.976, 10558.429, 447.130, 52919.987 25/09/08,09:08:54,15,10,1, 11.9,1,1, 15.976, 10558.462, 447.157, 52919.968 25/09/08,09:08:54,16,10,1, 11.9,1,1, 15.976, 10558.455, 447.133, 52919.957 25/09/08,09:08:54,17,10,1, 11.9,1,1, 15.976, 10558.443, 447.133, 52920.007 25/09/08,09:08:54,18,10,1, 11.9,1,1, 15.976, 10558.431, 447.109, 52919.967 25/09/08,09:08:54,19,10,1, 11.9,1,1, 15.976, 10558.436, 447.127, 52919.921 25/09/08,09:08:55,00,10,1, 11.9,1,1, 15.974, 10558.436, 447.127, 52919.921 25/09/08,09:08:55,01,10,1, 11.9,1,1, 15.974, 10558.450, 447.124, 52919.979 25/09/08,09:08:55,02,10,1, 11.9,1,1, 15.974, 10558.444, 447.136, 52919.955 25/09/08,09:08:55,03,10,1, 11.9,1,1, 15.974, 10558.445, 447.127, 52919.980 25/09/08,09:08:55,04,10,1, 11.9,1,1, 15.974, 10558.432, 447.143, 52919.908 25/09/08,09:08:55,05,10,1, 11.9,1,1, 15.974, 10558.429, 447.127, 52919.933 25/09/08,09:08:55,06,10,1, 11.9,1,1, 15.974, 10558.442, 447.115, 52919.953 25/09/08,09:08:55,07,10,1, 11.9,1,1, 15.974, 10558.428, 447.105, 52919.945 25/09/08,09:08:55,08,10,1, 11.9,1,1, 15.974, 10558.433, 447.109, 52919.964 25/09/08,09:08:55,09,10,1, 11.9,1,1, 15.974, 10558.434, 447.111, 52919.956 25/09/08,09:08:55,10,10,1, 11.9,1,1, 15.974, 10558.437, 447.113, 52919.988 25/09/08,09:08:55,11,10,1, 11.9,1,1, 15.974, 10558.420, 447.098, 52919.947 25/09/08,09:08:55,12,10,1, 11.9,1,1, 15.974, 10558.436, 447.102, 52919.966 25/09/08,09:08:55,13,10,1, 11.9,1,1, 15.974, 10558.449, 447.100, 52919.968 25/09/08,09:08:55,14,10,1, 11.9,1,1, 15.974, 10558.438, 447.095, 52919.958 25/09/08,09:08:55,15,10,1, 11.9,1,1, 15.974, 10558.430, 447.107, 52919.943 25/09/08,09:08:55,16,10,1, 11.9,1,1, 15.974, 10558.428, 447.104, 52919.929 25/09/08,09:08:55,17,10,1, 11.9,1,1, 15.974, 10558.434, 447.087, 52919.928 25/09/08,09:08:55,18,10,1, 11.9,1,1, 15.974, 10558.437, 447.089, 52919.927 25/09/08,09:08:55,19,10,1, 11.9,1,1, 15.974, 10558.437, 447.068, 52919.947 25/09/08,09:08:56,00,09,1, 11.9,1,1, 15.975, 10558.436, 447.068, 52919.947 25/09/08,09:08:56,01,09,1, 11.9,1,1, 15.975, 10558.414, 447.079, 52919.913 25/09/08,09:08:56,02,09,1, 11.9,1,1, 15.975, 10558.428, 447.079, 52919.946 25/09/08,09:08:56,03,09,1, 11.9,1,1, 15.975, 10558.436, 447.077, 52919.903 25/09/08,09:08:56,04,09,1, 11.9,1,1, 15.975, 10558.454, 447.080, 52919.915 25/09/08,09:08:56,05,09,1, 11.9,1,1, 15.975, 10558.440, 447.063, 52919.917 25/09/08,09:08:56,06,09,1, 11.9,1,1, 15.975, 10558.423, 447.038, 52919.873 25/09/08,09:08:56,07,09,1, 11.9,1,1, 15.975, 10558.436, 447.040, 52919.902 25/09/08,09:08:56,08,09,1, 11.9,1,1, 15.975, 10558.432, 447.065, 52919.915 25/09/08,09:08:56,09,09,1, 11.9,1,1, 15.975, 10558.428, 447.040, 52919.897 25/09/08,09:08:56,10,09,1, 11.9,1,1, 15.975, 10558.422, 447.041, 52919.896 25/09/08,09:08:56,11,09,1, 11.9,1,1, 15.975, 10558.450, 447.046, 52919.906 25/09/08,09:08:56,12,09,1, 11.9,1,1, 15.975, 10558.459, 447.032, 52919.906 25/09/08,09:08:56,13,09,1, 11.9,1,1, 15.975, 10558.460, 447.038, 52919.891 25/09/08,09:08:56,14,09,1, 11.9,1,1, 15.975, 10558.447, 447.044, 52919.913 25/09/08,09:08:56,15,09,1, 11.9,1,1, 15.975, 10558.436, 447.021, 52919.911 25/09/08,09:08:56,16,09,1, 11.9,1,1, 15.975, 10558.441, 446.998, 52919.912 25/09/08,09:08:56,17,09,1, 11.9,1,1, 15.975, 10558.445, 447.029, 52919.856 25/09/08,09:08:56,18,09,1, 11.9,1,1, 15.975, 10558.438, 447.029, 52919.864 25/09/08,09:08:56,19,09,1, 11.9,1,1, 15.975, 10558.444, 447.028, 52919.898 25/09/08,09:08:57,00,10,1, 11.9,1,1, 15.977, 10558.436, 447.028, 52919.898 25/09/08,09:08:57,01,10,1, 11.9,1,1, 15.977, 10558.437, 447.022, 52919.877 25/09/08,09:08:57,02,10,1, 11.9,1,1, 15.977, 10558.434, 447.027, 52919.909 25/09/08,09:08:57,03,10,1, 11.9,1,1, 15.977, 10558.439, 447.016, 52919.950 25/09/08,09:08:57,04,10,1, 11.9,1,1, 15.977, 10558.446, 447.010, 52919.904 25/09/08,09:08:57,05,10,1, 11.9,1,1, 15.977, 10558.448, 447.007, 52919.887 25/09/08,09:08:57,06,10,1, 11.9,1,1, 15.977, 10558.426, 446.977, 52919.880 25/09/08,09:08:57,07,10,1, 11.9,1,1, 15.977, 10558.422, 446.997, 52919.853 25/09/08,09:08:57,08,10,1, 11.9,1,1, 15.977, 10558.467, 446.977, 52919.872 25/09/08,09:08:57,09,10,1, 11.9,1,1, 15.977, 10558.483, 446.972, 52919.849 25/09/08,09:08:57,10,10,1, 11.9,1,1, 15.977, 10558.467, 446.988, 52919.861 25/09/08,09:08:57,11,10,1, 11.9,1,1, 15.977, 10558.460, 446.979, 52919.840 25/09/08,09:08:57,12,10,1, 11.9,1,1, 15.977, 10558.468, 446.997, 52919.860 25/09/08,09:08:57,13,10,1, 11.9,1,1, 15.977, 10558.481, 446.972, 52919.874 25/09/08,09:08:57,14,10,1, 11.9,1,1, 15.977, 10558.481, 446.958, 52919.905 25/09/08,09:08:57,15,10,1, 11.9,1,1, 15.977, 10558.464, 446.963, 52919.861 25/09/08,09:08:57,16,10,1, 11.9,1,1, 15.977, 10558.469, 446.960, 52919.884 25/09/08,09:08:57,17,10,1, 11.9,1,1, 15.977, 10558.482, 446.966, 52919.811 25/09/08,09:08:57,18,10,1, 11.9,1,1, 15.977, 10558.476, 446.956, 52919.828 25/09/08,09:08:57,19,10,1, 11.9,1,1, 15.977, 10558.455, 446.969, 52919.808 25/09/08,09:08:58,00,10,1, 11.9,1,1, 15.977, 10558.453, 446.969, 52919.808 25/09/08,09:08:58,01,10,1, 11.9,1,1, 15.977, 10558.464, 446.945, 52919.835 25/09/08,09:08:58,02,10,1, 11.9,1,1, 15.977, 10558.474, 446.950, 52919.827 25/09/08,09:08:58,03,10,1, 11.9,1,1, 15.977, 10558.451, 446.946, 52919.791 25/09/08,09:08:58,04,10,1, 11.9,1,1, 15.977, 10558.483, 446.950, 52919.813 25/09/08,09:08:58,05,10,1, 11.9,1,1, 15.977, 10558.458, 446.949, 52919.765 25/09/08,09:08:58,06,10,1, 11.9,1,1, 15.977, 10558.467, 446.938, 52919.810 25/09/08,09:08:58,07,10,1, 11.9,1,1, 15.977, 10558.455, 446.935, 52919.793 25/09/08,09:08:58,08,10,1, 11.9,1,1, 15.977, 10558.462, 446.935, 52919.669 25/09/08,09:08:58,09,10,1, 11.9,1,1, 15.977, 10558.451, 446.937, 52919.900 25/09/08,09:08:58,10,10,1, 11.9,1,1, 15.977, 10558.462, 446.920, 52919.836 25/09/08,09:08:58,11,10,1, 11.9,1,1, 15.977, 10558.461, 446.913, 52919.825 25/09/08,09:08:58,12,10,1, 11.9,1,1, 15.977, 10558.434, 446.925, 52919.827 25/09/08,09:08:58,13,10,1, 11.9,1,1, 15.977, 10558.446, 446.910, 52919.808 25/09/08,09:08:58,14,10,1, 11.9,1,1, 15.977, 10558.443, 446.903, 52919.788 25/09/08,09:08:58,15,10,1, 11.9,1,1, 15.977, 10558.436, 446.936, 52919.830 25/09/08,09:08:58,16,10,1, 11.9,1,1, 15.977, 10558.445, 446.892, 52919.815 25/09/08,09:08:58,17,10,1, 11.9,1,1, 15.977, 10558.438, 446.908, 52919.794 25/09/08,09:08:58,18,10,1, 11.9,1,1, 15.977, 10558.425, 446.898, 52919.787 25/09/08,09:08:58,19,10,1, 11.9,1,1, 15.977, 10558.432, 446.882, 52919.775 25/09/08,09:08:59,00,10,1, 11.9,1,1, 15.979, 10558.428, 446.882, 52919.775 25/09/08,09:08:59,01,10,1, 11.9,1,1, 15.979, 10558.411, 446.886, 52919.741 25/09/08,09:08:59,02,10,1, 11.9,1,1, 15.979, 10558.430, 446.896, 52919.753 25/09/08,09:08:59,03,10,1, 11.9,1,1, 15.979, 10558.428, 446.875, 52919.756 25/09/08,09:08:59,04,10,1, 11.9,1,1, 15.979, 10558.420, 446.858, 52919.752 25/09/08,09:08:59,05,10,1, 11.9,1,1, 15.979, 10558.395, 446.876, 52919.784 25/09/08,09:08:59,06,10,1, 11.9,1,1, 15.979, 10558.424, 446.853, 52919.742 25/09/08,09:08:59,07,10,1, 11.9,1,1, 15.979, 10558.409, 446.852, 52919.744 25/09/08,09:08:59,08,10,1, 11.9,1,1, 15.979, 10558.400, 446.861, 52919.713 25/09/08,09:08:59,09,10,1, 11.9,1,1, 15.979, 10558.408, 446.839, 52919.725 25/09/08,09:08:59,10,10,1, 11.9,1,1, 15.979, 10558.410, 446.838, 52919.734 25/09/08,09:08:59,11,10,1, 11.9,1,1, 15.979, 10558.387, 446.828, 52919.703 25/09/08,09:08:59,12,10,1, 11.9,1,1, 15.979, 10558.418, 446.851, 52919.730 25/09/08,09:08:59,13,10,1, 11.9,1,1, 15.979, 10558.407, 446.834, 52919.725 25/09/08,09:08:59,14,10,1, 11.9,1,1, 15.979, 10558.395, 446.822, 52919.697 25/09/08,09:08:59,15,10,1, 11.9,1,1, 15.979, 10558.391, 446.839, 52919.734 25/09/08,09:08:59,16,10,1, 11.9,1,1, 15.979, 10558.407, 446.812, 52919.704 25/09/08,09:08:59,17,10,1, 11.9,1,1, 15.979, 10558.394, 446.820, 52919.744 25/09/08,09:08:59,18,10,1, 11.9,1,1, 15.979, 10558.400, 446.817, 52919.732 25/09/08,09:08:59,19,10,1, 11.9,1,1, 15.979, 10558.413, 446.804, 52919.724 25/09/08,09:09:00,00,10,1, 11.9,1,1, 15.975, 10558.411, 446.804, 52919.724 25/09/08,09:09:00,01,10,1, 11.9,1,1, 15.975, 10558.352, 446.836, 52919.713 25/09/08,09:09:00,02,10,1, 11.9,1,1, 15.975, 10558.368, 446.817, 52919.669 25/09/08,09:09:00,03,10,1, 11.9,1,1, 15.975, 10558.378, 446.805, 52919.660 25/09/08,09:09:00,04,10,1, 11.9,1,1, 15.975, 10558.389, 446.796, 52919.620 25/09/08,09:09:00,05,10,1, 11.9,1,1, 15.975, 10558.367, 446.786, 52919.656 25/09/08,09:09:00,06,10,1, 11.9,1,1, 15.975, 10558.379, 446.789, 52919.600 25/09/08,09:09:00,07,10,1, 11.9,1,1, 15.975, 10558.371, 446.804, 52919.644 25/09/08,09:09:00,08,10,1, 11.9,1,1, 15.975, 10558.382, 446.778, 52919.640 25/09/08,09:09:00,09,10,1, 11.9,1,1, 15.975, 10558.382, 446.776, 52919.639 25/09/08,09:09:00,10,10,1, 11.9,1,1, 15.975, 10558.391, 446.766, 52919.642 25/09/08,09:09:00,11,10,1, 11.9,1,1, 15.975, 10558.396, 446.810, 52919.616 25/09/08,09:09:00,12,10,1, 11.9,1,1, 15.975, 10558.385, 446.786, 52919.619 25/09/08,09:09:00,13,10,1, 11.9,1,1, 15.975, 10558.379, 446.766, 52919.626 25/09/08,09:09:00,14,10,1, 11.9,1,1, 15.975, 10558.372, 446.788, 52919.649 25/09/08,09:09:00,15,10,1, 11.9,1,1, 15.975, 10558.393, 446.779, 52919.644 25/09/08,09:09:00,16,10,1, 11.9,1,1, 15.975, 10558.380, 446.765, 52919.631 25/09/08,09:09:00,17,10,1, 11.9,1,1, 15.975, 10558.361, 446.772, 52919.631 25/09/08,09:09:00,18,10,1, 11.9,1,1, 15.975, 10558.370, 446.747, 52919.595 25/09/08,09:09:00,19,10,1, 11.9,1,1, 15.975, 10558.327, 446.781, 52919.633 25/09/08,09:09:01,00,11,1, 11.9,1,1, 15.975, 10558.319, 446.781, 52919.633 25/09/08,09:09:01,01,11,1, 11.9,1,1, 15.975, 10558.361, 446.764, 52919.650 25/09/08,09:09:01,02,11,1, 11.9,1,1, 15.975, 10558.337, 446.774, 52919.599 25/09/08,09:09:01,03,11,1, 11.9,1,1, 15.975, 10558.367, 446.756, 52919.637 25/09/08,09:09:01,04,11,1, 11.9,1,1, 15.975, 10558.364, 446.751, 52919.582 25/09/08,09:09:01,05,11,1, 11.9,1,1, 15.975, 10558.347, 446.734, 52919.620 25/09/08,09:09:01,06,11,1, 11.9,1,1, 15.975, 10558.359, 446.756, 52919.589 25/09/08,09:09:01,07,11,1, 11.9,1,1, 15.975, 10558.335, 446.750, 52919.617 25/09/08,09:09:01,08,11,1, 11.9,1,1, 15.975, 10558.349, 446.733, 52919.570 25/09/08,09:09:01,09,11,1, 11.9,1,1, 15.975, 10558.335, 446.750, 52919.606 25/09/08,09:09:01,10,11,1, 11.9,1,1, 15.975, 10558.332, 446.742, 52919.608 25/09/08,09:09:01,11,11,1, 11.9,1,1, 15.975, 10558.318, 446.747, 52919.584 25/09/08,09:09:01,12,11,1, 11.9,1,1, 15.975, 10558.316, 446.743, 52919.578 25/09/08,09:09:01,13,11,1, 11.9,1,1, 15.975, 10558.322, 446.741, 52919.604 25/09/08,09:09:01,14,11,1, 11.9,1,1, 15.975, 10558.322, 446.743, 52919.572 25/09/08,09:09:01,15,11,1, 11.9,1,1, 15.975, 10558.309, 446.721, 52919.589 25/09/08,09:09:01,16,11,1, 11.9,1,1, 15.975, 10558.306, 446.705, 52919.635 25/09/08,09:09:01,17,11,1, 11.9,1,1, 15.975, 10558.328, 446.703, 52919.566 25/09/08,09:09:01,18,11,1, 11.9,1,1, 15.975, 10558.316, 446.681, 52919.603 25/09/08,09:09:01,19,11,1, 11.9,1,1, 15.975, 10558.324, 446.703, 52919.625 25/09/08,09:09:02,00,10,1, 11.9,1,1, 15.982, 10558.319, 446.703, 52919.625 25/09/08,09:09:02,01,10,1, 11.9,1,1, 15.982, 10558.283, 446.700, 52919.549 25/09/08,09:09:02,02,10,1, 11.9,1,1, 15.982, 10558.324, 446.718, 52919.584 25/09/08,09:09:02,03,10,1, 11.9,1,1, 15.982, 10558.306, 446.675, 52919.551 25/09/08,09:09:02,04,10,1, 11.9,1,1, 15.982, 10558.298, 446.667, 52919.519 25/09/08,09:09:02,05,10,1, 11.9,1,1, 15.982, 10558.316, 446.651, 52919.577 25/09/08,09:09:02,06,10,1, 11.9,1,1, 15.982, 10558.282, 446.674, 52919.563 25/09/08,09:09:02,07,10,1, 11.9,1,1, 15.982, 10558.300, 446.655, 52919.522 25/09/08,09:09:02,08,10,1, 11.9,1,1, 15.982, 10558.312, 446.657, 52919.583 25/09/08,09:09:02,09,10,1, 11.9,1,1, 15.982, 10558.284, 446.672, 52919.542 25/09/08,09:09:02,10,10,1, 11.9,1,1, 15.982, 10558.326, 446.651, 52919.573 25/09/08,09:09:02,11,10,1, 11.9,1,1, 15.982, 10558.313, 446.656, 52919.529 25/09/08,09:09:02,12,10,1, 11.9,1,1, 15.982, 10558.312, 446.670, 52919.574 25/09/08,09:09:02,13,10,1, 11.9,1,1, 15.982, 10558.289, 446.654, 52919.597 25/09/08,09:09:02,14,10,1, 11.9,1,1, 15.982, 10558.302, 446.670, 52919.577 25/09/08,09:09:02,15,10,1, 11.9,1,1, 15.982, 10558.285, 446.653, 52919.560 25/09/08,09:09:02,16,10,1, 11.9,1,1, 15.982, 10558.290, 446.670, 52919.601 25/09/08,09:09:02,17,10,1, 11.9,1,1, 15.982, 10558.305, 446.668, 52919.573 25/09/08,09:09:02,18,10,1, 11.9,1,1, 15.982, 10558.276, 446.646, 52919.559 25/09/08,09:09:02,19,10,1, 11.9,1,1, 15.982, 10558.314, 446.615, 52919.578 25/09/08,09:09:03,00,11,1, 11.9,1,1, 15.977, 10558.311, 446.615, 52919.578 25/09/08,09:09:03,01,11,1, 11.9,1,1, 15.977, 10558.295, 446.634, 52919.547 25/09/08,09:09:03,02,11,1, 11.9,1,1, 15.977, 10558.308, 446.643, 52919.575 25/09/08,09:09:03,03,11,1, 11.9,1,1, 15.977, 10558.304, 446.620, 52919.566 25/09/08,09:09:03,04,11,1, 11.9,1,1, 15.977, 10558.271, 446.625, 52919.514 25/09/08,09:09:03,05,11,1, 11.9,1,1, 15.977, 10558.322, 446.641, 52919.540 25/09/08,09:09:03,06,11,1, 11.9,1,1, 15.977, 10558.312, 446.616, 52919.519 25/09/08,09:09:03,07,11,1, 11.9,1,1, 15.977, 10558.323, 446.623, 52919.535 25/09/08,09:09:03,08,11,1, 11.9,1,1, 15.977, 10558.330, 446.641, 52919.532 25/09/08,09:09:03,09,11,1, 11.9,1,1, 15.977, 10558.336, 446.605, 52919.480 25/09/08,09:09:03,10,11,1, 11.9,1,1, 15.977, 10558.310, 446.620, 52919.477 25/09/08,09:09:03,11,11,1, 11.9,1,1, 15.977, 10558.319, 446.627, 52919.566 25/09/08,09:09:03,12,11,1, 11.9,1,1, 15.977, 10558.349, 446.616, 52919.524 25/09/08,09:09:03,13,11,1, 11.9,1,1, 15.977, 10558.315, 446.612, 52919.554 25/09/08,09:09:03,14,11,1, 11.9,1,1, 15.977, 10558.298, 446.590, 52919.520 25/09/08,09:09:03,15,11,1, 11.9,1,1, 15.977, 10558.301, 446.616, 52919.569 25/09/08,09:09:03,16,11,1, 11.9,1,1, 15.977, 10558.328, 446.610, 52919.537 25/09/08,09:09:03,17,11,1, 11.9,1,1, 15.977, 10558.293, 446.592, 52919.524 25/09/08,09:09:03,18,11,1, 11.9,1,1, 15.977, 10558.312, 446.620, 52919.547 25/09/08,09:09:03,19,11,1, 11.9,1,1, 15.977, 10558.279, 446.574, 52919.508 25/09/08,09:09:04,00,10,1, 11.9,1,1, 15.977, 10558.277, 446.574, 52919.508 25/09/08,09:09:04,01,10,1, 11.9,1,1, 15.977, 10558.287, 446.601, 52919.508 25/09/08,09:09:04,02,10,1, 11.9,1,1, 15.977, 10558.314, 446.597, 52919.523 25/09/08,09:09:04,03,10,1, 11.9,1,1, 15.977, 10558.278, 446.608, 52919.473 25/09/08,09:09:04,04,10,1, 11.9,1,1, 15.977, 10558.287, 446.603, 52919.480 25/09/08,09:09:04,05,10,1, 11.9,1,1, 15.977, 10558.299, 446.588, 52919.459 25/09/08,09:09:04,06,10,1, 11.9,1,1, 15.977, 10558.281, 446.582, 52919.494 25/09/08,09:09:04,07,10,1, 11.9,1,1, 15.977, 10558.288, 446.582, 52919.492 25/09/08,09:09:04,08,10,1, 11.9,1,1, 15.977, 10558.288, 446.596, 52919.497 25/09/08,09:09:04,09,10,1, 11.9,1,1, 15.977, 10558.274, 446.583, 52919.499 25/09/08,09:09:04,10,10,1, 11.9,1,1, 15.977, 10558.266, 446.596, 52919.465 25/09/08,09:09:04,11,10,1, 11.9,1,1, 15.977, 10558.272, 446.581, 52919.451 25/09/08,09:09:04,12,10,1, 11.9,1,1, 15.977, 10558.268, 446.581, 52919.424 25/09/08,09:09:04,13,10,1, 11.9,1,1, 15.977, 10558.266, 446.583, 52919.499 25/09/08,09:09:04,14,10,1, 11.9,1,1, 15.977, 10558.278, 446.589, 52919.514 25/09/08,09:09:04,15,10,1, 11.9,1,1, 15.977, 10558.257, 446.574, 52919.468 25/09/08,09:09:04,16,10,1, 11.9,1,1, 15.977, 10558.252, 446.547, 52919.459 25/09/08,09:09:04,17,10,1, 11.9,1,1, 15.977, 10558.258, 446.572, 52919.469 25/09/08,09:09:04,18,10,1, 11.9,1,1, 15.977, 10558.259, 446.560, 52919.475 25/09/08,09:09:04,19,10,1, 11.9,1,1, 15.977, 10558.258, 446.567, 52919.438 25/09/08,09:09:05,00,10,1, 12.0,1,1, 15.979, 10558.252, 446.567, 52919.438 25/09/08,09:09:05,01,10,1, 12.0,1,1, 15.979, 10558.269, 446.562, 52919.478 25/09/08,09:09:05,02,10,1, 12.0,1,1, 15.979, 10558.240, 446.533, 52919.435 25/09/08,09:09:05,03,10,1, 12.0,1,1, 15.979, 10558.265, 446.534, 52919.478 25/09/08,09:09:05,04,10,1, 12.0,1,1, 15.979, 10558.269, 446.546, 52919.478 25/09/08,09:09:05,05,10,1, 12.0,1,1, 15.979, 10558.247, 446.561, 52919.440 25/09/08,09:09:05,06,10,1, 12.0,1,1, 15.979, 10558.276, 446.545, 52919.471 25/09/08,09:09:05,07,10,1, 12.0,1,1, 15.979, 10558.298, 446.533, 52919.438 25/09/08,09:09:05,08,10,1, 12.0,1,1, 15.979, 10558.282, 446.522, 52919.410 25/09/08,09:09:05,09,10,1, 12.0,1,1, 15.979, 10558.280, 446.529, 52919.461 25/09/08,09:09:05,10,10,1, 12.0,1,1, 15.979, 10558.257, 446.526, 52919.412 25/09/08,09:09:05,11,10,1, 12.0,1,1, 15.979, 10558.258, 446.538, 52919.440 25/09/08,09:09:05,12,10,1, 12.0,1,1, 15.979, 10558.287, 446.527, 52919.460 25/09/08,09:09:05,13,10,1, 12.0,1,1, 15.979, 10558.275, 446.527, 52919.402 25/09/08,09:09:05,14,10,1, 12.0,1,1, 15.979, 10558.266, 446.525, 52919.517 25/09/08,09:09:05,15,10,1, 12.0,1,1, 15.979, 10558.276, 446.517, 52919.489 25/09/08,09:09:05,16,10,1, 12.0,1,1, 15.979, 10558.257, 446.513, 52919.468 25/09/08,09:09:05,17,10,1, 12.0,1,1, 15.979, 10558.258, 446.516, 52919.417 25/09/08,09:09:05,18,10,1, 12.0,1,1, 15.979, 10558.253, 446.518, 52919.452 25/09/08,09:09:05,19,10,1, 12.0,1,1, 15.979, 10558.248, 446.523, 52919.413 25/09/08,09:09:06,00,11,1, 11.9,1,1, 15.981, 10558.244, 446.523, 52919.413 25/09/08,09:09:06,01,11,1, 11.9,1,1, 15.981, 10558.260, 446.526, 52919.414 25/09/08,09:09:06,02,11,1, 11.9,1,1, 15.981, 10558.258, 446.503, 52919.433 25/09/08,09:09:06,03,11,1, 11.9,1,1, 15.981, 10558.258, 446.521, 52919.421 25/09/08,09:09:06,04,11,1, 11.9,1,1, 15.981, 10558.265, 446.534, 52919.422 25/09/08,09:09:06,05,11,1, 11.9,1,1, 15.981, 10558.251, 446.512, 52919.397 25/09/08,09:09:06,06,11,1, 11.9,1,1, 15.981, 10558.247, 446.528, 52919.432 25/09/08,09:09:06,07,11,1, 11.9,1,1, 15.981, 10558.258, 446.486, 52919.440 25/09/08,09:09:06,08,11,1, 11.9,1,1, 15.981, 10558.246, 446.509, 52919.395 25/09/08,09:09:06,09,11,1, 11.9,1,1, 15.981, 10558.227, 446.509, 52919.441 25/09/08,09:09:06,10,11,1, 11.9,1,1, 15.981, 10558.231, 446.516, 52919.358 25/09/08,09:09:06,11,11,1, 11.9,1,1, 15.981, 10558.224, 446.517, 52919.420 25/09/08,09:09:06,12,11,1, 11.9,1,1, 15.981, 10558.230, 446.536, 52919.431 25/09/08,09:09:06,13,11,1, 11.9,1,1, 15.981, 10558.246, 446.512, 52919.442 25/09/08,09:09:06,14,11,1, 11.9,1,1, 15.981, 10558.218, 446.518, 52919.380 25/09/08,09:09:06,15,11,1, 11.9,1,1, 15.981, 10558.237, 446.508, 52919.366 25/09/08,09:09:06,16,11,1, 11.9,1,1, 15.981, 10558.224, 446.518, 52919.364 25/09/08,09:09:06,17,11,1, 11.9,1,1, 15.981, 10558.228, 446.522, 52919.455 25/09/08,09:09:06,18,11,1, 11.9,1,1, 15.981, 10558.219, 446.520, 52919.381 25/09/08,09:09:06,19,11,1, 11.9,1,1, 15.981, 10558.217, 446.541, 52919.371 25/09/08,09:09:07,00,08,1, 11.9,1,1, 15.977, 10558.211, 446.541, 52919.371 25/09/08,09:09:07,01,08,1, 11.9,1,1, 15.977, 10558.226, 446.519, 52919.396 25/09/08,09:09:07,02,08,1, 11.9,1,1, 15.977, 10558.204, 446.526, 52919.403 25/09/08,09:09:07,03,08,1, 11.9,1,1, 15.977, 10558.188, 446.525, 52919.386 25/09/08,09:09:07,04,08,1, 11.9,1,1, 15.977, 10558.217, 446.521, 52919.436 25/09/08,09:09:07,05,08,1, 11.9,1,1, 15.977, 10558.202, 446.529, 52919.356 25/09/08,09:09:07,06,08,1, 11.9,1,1, 15.977, 10558.229, 446.517, 52919.391 25/09/08,09:09:07,07,08,1, 11.9,1,1, 15.977, 10558.198, 446.536, 52919.414 25/09/08,09:09:07,08,08,1, 11.9,1,1, 15.977, 10558.169, 446.506, 52919.398 25/09/08,09:09:07,09,08,1, 11.9,1,1, 15.977, 10558.208, 446.495, 52919.413 25/09/08,09:09:07,10,08,1, 11.9,1,1, 15.977, 10558.195, 446.509, 52919.430 25/09/08,09:09:07,11,08,1, 11.9,1,1, 15.977, 10558.190, 446.497, 52919.407 25/09/08,09:09:07,12,08,1, 11.9,1,1, 15.977, 10558.205, 446.504, 52919.455 25/09/08,09:09:07,13,08,1, 11.9,1,1, 15.977, 10558.188, 446.532, 52919.406 25/09/08,09:09:07,14,08,1, 11.9,1,1, 15.977, 10558.201, 446.496, 52919.413 25/09/08,09:09:07,15,08,1, 11.9,1,1, 15.977, 10558.196, 446.495, 52919.353 25/09/08,09:09:07,16,08,1, 11.9,1,1, 15.977, 10558.188, 446.502, 52919.380 25/09/08,09:09:07,17,08,1, 11.9,1,1, 15.977, 10558.181, 446.500, 52919.387 25/09/08,09:09:07,18,08,1, 11.9,1,1, 15.977, 10558.175, 446.485, 52919.342 25/09/08,09:09:07,19,08,1, 11.9,1,1, 15.977, 10558.170, 446.508, 52919.392 25/09/08,09:09:08,00,08,1, 11.9,1,1, 15.977, 10558.169, 446.508, 52919.392 25/09/08,09:09:08,01,08,1, 11.9,1,1, 15.977, 10558.207, 446.463, 52919.384 25/09/08,09:09:08,02,08,1, 11.9,1,1, 15.977, 10558.211, 446.484, 52919.363 25/09/08,09:09:08,03,08,1, 11.9,1,1, 15.977, 10558.195, 446.509, 52919.365 25/09/08,09:09:08,04,08,1, 11.9,1,1, 15.977, 10558.211, 446.505, 52919.376 25/09/08,09:09:08,05,08,1, 11.9,1,1, 15.977, 10558.194, 446.471, 52919.386 25/09/08,09:09:08,06,08,1, 11.9,1,1, 15.977, 10558.192, 446.469, 52919.375 25/09/08,09:09:08,07,08,1, 11.9,1,1, 15.977, 10558.188, 446.477, 52919.383 25/09/08,09:09:08,08,08,1, 11.9,1,1, 15.977, 10558.190, 446.476, 52919.372 25/09/08,09:09:08,09,08,1, 11.9,1,1, 15.977, 10558.203, 446.482, 52919.382 25/09/08,09:09:08,10,08,1, 11.9,1,1, 15.977, 10558.202, 446.502, 52919.378 25/09/08,09:09:08,11,08,1, 11.9,1,1, 15.977, 10558.190, 446.495, 52919.387 25/09/08,09:09:08,12,08,1, 11.9,1,1, 15.977, 10558.204, 446.491, 52919.360 25/09/08,09:09:08,13,08,1, 11.9,1,1, 15.977, 10558.210, 446.456, 52919.363 25/09/08,09:09:08,14,08,1, 11.9,1,1, 15.977, 10558.192, 446.496, 52919.376 25/09/08,09:09:08,15,08,1, 11.9,1,1, 15.977, 10558.182, 446.466, 52919.390 25/09/08,09:09:08,16,08,1, 11.9,1,1, 15.977, 10558.209, 446.478, 52919.328 25/09/08,09:09:08,17,08,1, 11.9,1,1, 15.977, 10558.206, 446.477, 52919.408 25/09/08,09:09:08,18,08,1, 11.9,1,1, 15.977, 10558.199, 446.470, 52919.343 25/09/08,09:09:08,19,08,1, 11.9,1,1, 15.977, 10558.183, 446.493, 52919.335 25/09/08,09:09:09,00,09,1, 12.0,1,1, 15.983, 10558.177, 446.493, 52919.335 25/09/08,09:09:09,01,09,1, 12.0,1,1, 15.983, 10558.176, 446.478, 52919.294 25/09/08,09:09:09,02,09,1, 12.0,1,1, 15.983, 10558.193, 446.496, 52919.376 25/09/08,09:09:09,03,09,1, 12.0,1,1, 15.983, 10558.203, 446.494, 52919.388 25/09/08,09:09:09,04,09,1, 12.0,1,1, 15.983, 10558.211, 446.491, 52919.317 25/09/08,09:09:09,05,09,1, 12.0,1,1, 15.983, 10558.210, 446.482, 52919.356 25/09/08,09:09:09,06,09,1, 12.0,1,1, 15.983, 10558.201, 446.496, 52919.377 25/09/08,09:09:09,07,09,1, 12.0,1,1, 15.983, 10558.193, 446.477, 52919.343 25/09/08,09:09:09,08,09,1, 12.0,1,1, 15.983, 10558.203, 446.484, 52919.377 25/09/08,09:09:09,09,09,1, 12.0,1,1, 15.983, 10558.218, 446.456, 52919.338 25/09/08,09:09:09,10,09,1, 12.0,1,1, 15.983, 10558.209, 446.466, 52919.334 25/09/08,09:09:09,11,09,1, 12.0,1,1, 15.983, 10558.203, 446.488, 52919.373 25/09/08,09:09:09,12,09,1, 12.0,1,1, 15.983, 10558.206, 446.461, 52919.344 25/09/08,09:09:09,13,09,1, 12.0,1,1, 15.983, 10558.199, 446.460, 52919.315 25/09/08,09:09:09,14,09,1, 12.0,1,1, 15.983, 10558.194, 446.464, 52919.353 25/09/08,09:09:09,15,09,1, 12.0,1,1, 15.983, 10558.192, 446.464, 52919.316 25/09/08,09:09:09,16,09,1, 12.0,1,1, 15.983, 10558.188, 446.457, 52919.337 25/09/08,09:09:09,17,09,1, 12.0,1,1, 15.983, 10558.182, 446.476, 52919.367 25/09/08,09:09:09,18,09,1, 12.0,1,1, 15.983, 10558.194, 446.447, 52919.320 25/09/08,09:09:09,19,09,1, 12.0,1,1, 15.983, 10558.206, 446.449, 52919.313 25/09/08,09:09:10,00,09,1, 11.9,1,1, 15.980, 10558.202, 446.449, 52919.313 25/09/08,09:09:10,01,09,1, 11.9,1,1, 15.980, 10558.193, 446.442, 52919.333 25/09/08,09:09:10,02,09,1, 11.9,1,1, 15.980, 10558.210, 446.452, 52919.333 25/09/08,09:09:10,03,09,1, 11.9,1,1, 15.980, 10558.217, 446.452, 52919.336 25/09/08,09:09:10,04,09,1, 11.9,1,1, 15.980, 10558.195, 446.438, 52919.336 25/09/08,09:09:10,05,09,1, 11.9,1,1, 15.980, 10558.195, 446.435, 52919.278 25/09/08,09:09:10,06,09,1, 11.9,1,1, 15.980, 10558.214, 446.428, 52919.299 25/09/08,09:09:10,07,09,1, 11.9,1,1, 15.980, 10558.182, 446.442, 52919.314 25/09/08,09:09:10,08,09,1, 11.9,1,1, 15.980, 10558.189, 446.422, 52919.291 25/09/08,09:09:10,09,09,1, 11.9,1,1, 15.980, 10558.169, 446.425, 52919.342 25/09/08,09:09:10,10,09,1, 11.9,1,1, 15.980, 10558.173, 446.421, 52919.310 25/09/08,09:09:10,11,09,1, 11.9,1,1, 15.980, 10558.178, 446.430, 52919.316 25/09/08,09:09:10,12,09,1, 11.9,1,1, 15.980, 10558.185, 446.416, 52919.370 25/09/08,09:09:10,13,09,1, 11.9,1,1, 15.980, 10558.179, 446.413, 52919.321 25/09/08,09:09:10,14,09,1, 11.9,1,1, 15.980, 10558.186, 446.416, 52919.342 25/09/08,09:09:10,15,09,1, 11.9,1,1, 15.980, 10558.183, 446.398, 52919.327 25/09/08,09:09:10,16,09,1, 11.9,1,1, 15.980, 10558.181, 446.390, 52919.316 25/09/08,09:09:10,17,09,1, 11.9,1,1, 15.980, 10558.176, 446.401, 52919.314 25/09/08,09:09:10,18,09,1, 11.9,1,1, 15.980, 10558.174, 446.418, 52919.316 25/09/08,09:09:10,19,09,1, 11.9,1,1, 15.980, 10558.178, 446.367, 52919.316 25/09/08,09:09:11,00,09,1, 11.9,1,1, 15.982, 10558.177, 446.367, 52919.316 25/09/08,09:09:11,01,09,1, 11.9,1,1, 15.982, 10558.174, 446.391, 52919.294 25/09/08,09:09:11,02,09,1, 11.9,1,1, 15.982, 10558.158, 446.418, 52919.268 25/09/08,09:09:11,03,09,1, 11.9,1,1, 15.982, 10558.174, 446.390, 52919.265 25/09/08,09:09:11,04,09,1, 11.9,1,1, 15.982, 10558.163, 446.379, 52919.271 25/09/08,09:09:11,05,09,1, 11.9,1,1, 15.982, 10558.184, 446.397, 52919.275 25/09/08,09:09:11,06,09,1, 11.9,1,1, 15.982, 10558.171, 446.400, 52919.260 25/09/08,09:09:11,07,09,1, 11.9,1,1, 15.982, 10558.181, 446.387, 52919.294 25/09/08,09:09:11,08,09,1, 11.9,1,1, 15.982, 10558.151, 446.405, 52919.388 25/09/08,09:09:11,09,09,1, 11.9,1,1, 15.982, 10558.201, 446.411, 52919.415 25/09/08,09:09:11,10,09,1, 11.9,1,1, 15.982, 10558.183, 446.381, 52919.277 25/09/08,09:09:11,11,09,1, 11.9,1,1, 15.982, 10558.165, 446.389, 52919.287 25/09/08,09:09:11,12,09,1, 11.9,1,1, 15.982, 10558.174, 446.403, 52919.303 25/09/08,09:09:11,13,09,1, 11.9,1,1, 15.982, 10558.177, 446.392, 52919.285 25/09/08,09:09:11,14,09,1, 11.9,1,1, 15.982, 10558.172, 446.386, 52919.280 25/09/08,09:09:11,15,09,1, 11.9,1,1, 15.982, 10558.153, 446.399, 52919.272 25/09/08,09:09:11,16,09,1, 11.9,1,1, 15.982, 10558.148, 446.382, 52919.280 25/09/08,09:09:11,17,09,1, 11.9,1,1, 15.982, 10558.149, 446.387, 52919.250 25/09/08,09:09:11,18,09,1, 11.9,1,1, 15.982, 10558.151, 446.366, 52919.281 25/09/08,09:09:11,19,09,1, 11.9,1,1, 15.982, 10558.157, 446.368, 52919.269 25/09/08,09:09:12,00,09,1, 12.0,1,1, 15.984, 10558.152, 446.368, 52919.269 25/09/08,09:09:12,01,09,1, 12.0,1,1, 15.984, 10558.171, 446.360, 52919.257 25/09/08,09:09:12,02,09,1, 12.0,1,1, 15.984, 10558.176, 446.373, 52919.245 25/09/08,09:09:12,03,09,1, 12.0,1,1, 15.984, 10558.183, 446.361, 52919.279 25/09/08,09:09:12,04,09,1, 12.0,1,1, 15.984, 10558.192, 446.357, 52919.255 25/09/08,09:09:12,05,09,1, 12.0,1,1, 15.984, 10558.197, 446.366, 52919.245 25/09/08,09:09:12,06,09,1, 12.0,1,1, 15.984, 10558.189, 446.393, 52919.274 25/09/08,09:09:12,07,09,1, 12.0,1,1, 15.984, 10558.185, 446.381, 52919.253 25/09/08,09:09:12,08,09,1, 12.0,1,1, 15.984, 10558.154, 446.382, 52919.247 25/09/08,09:09:12,09,09,1, 12.0,1,1, 15.984, 10558.179, 446.392, 52919.261 25/09/08,09:09:12,10,09,1, 12.0,1,1, 15.984, 10558.195, 446.396, 52919.310 25/09/08,09:09:12,11,09,1, 12.0,1,1, 15.984, 10558.176, 446.379, 52919.285 25/09/08,09:09:12,12,09,1, 12.0,1,1, 15.984, 10558.162, 446.362, 52919.294 25/09/08,09:09:12,13,09,1, 12.0,1,1, 15.984, 10558.173, 446.385, 52919.285 25/09/08,09:09:12,14,09,1, 12.0,1,1, 15.984, 10558.179, 446.355, 52919.306 25/09/08,09:09:12,15,09,1, 12.0,1,1, 15.984, 10558.179, 446.344, 52919.286 25/09/08,09:09:12,16,09,1, 12.0,1,1, 15.984, 10558.166, 446.362, 52919.294 25/09/08,09:09:12,17,09,1, 12.0,1,1, 15.984, 10558.147, 446.358, 52919.275 25/09/08,09:09:12,18,09,1, 12.0,1,1, 15.984, 10558.180, 446.366, 52919.303 25/09/08,09:09:12,19,09,1, 12.0,1,1, 15.984, 10558.170, 446.338, 52919.240 25/09/08,09:09:13,00,10,1, 11.9,1,1, 15.982, 10558.169, 446.338, 52919.240 25/09/08,09:09:13,01,10,1, 11.9,1,1, 15.982, 10558.176, 446.345, 52919.268 25/09/08,09:09:13,02,10,1, 11.9,1,1, 15.982, 10558.178, 446.365, 52919.279 25/09/08,09:09:13,03,10,1, 11.9,1,1, 15.982, 10558.187, 446.325, 52919.272 25/09/08,09:09:13,04,10,1, 11.9,1,1, 15.982, 10558.170, 446.347, 52919.267 25/09/08,09:09:13,05,10,1, 11.9,1,1, 15.982, 10558.169, 446.328, 52919.241 25/09/08,09:09:13,06,10,1, 11.9,1,1, 15.982, 10558.206, 446.345, 52919.221 25/09/08,09:09:13,07,10,1, 11.9,1,1, 15.982, 10558.177, 446.355, 52919.215 25/09/08,09:09:13,08,10,1, 11.9,1,1, 15.982, 10558.175, 446.349, 52919.234 25/09/08,09:09:13,09,10,1, 11.9,1,1, 15.982, 10558.179, 446.347, 52919.208 25/09/08,09:09:13,10,10,1, 11.9,1,1, 15.982, 10558.139, 446.350, 52919.245 25/09/08,09:09:13,11,10,1, 11.9,1,1, 15.982, 10558.166, 446.327, 52919.252 25/09/08,09:09:13,12,10,1, 11.9,1,1, 15.982, 10558.172, 446.335, 52919.276 25/09/08,09:09:13,13,10,1, 11.9,1,1, 15.982, 10558.142, 446.337, 52919.259 25/09/08,09:09:13,14,10,1, 11.9,1,1, 15.982, 10558.161, 446.341, 52919.273 25/09/08,09:09:13,15,10,1, 11.9,1,1, 15.982, 10558.163, 446.327, 52919.297 25/09/08,09:09:13,16,10,1, 11.9,1,1, 15.982, 10558.177, 446.347, 52919.254 25/09/08,09:09:13,17,10,1, 11.9,1,1, 15.982, 10558.173, 446.319, 52919.250 25/09/08,09:09:13,18,10,1, 11.9,1,1, 15.982, 10558.173, 446.343, 52919.281 25/09/08,09:09:13,19,10,1, 11.9,1,1, 15.982, 10558.173, 446.346, 52919.255 25/09/08,09:09:14,00,09,1, 11.9,1,1, 15.981, 10558.169, 446.346, 52919.255 25/09/08,09:09:14,01,09,1, 11.9,1,1, 15.981, 10558.169, 446.338, 52919.263 25/09/08,09:09:14,02,09,1, 11.9,1,1, 15.981, 10558.163, 446.349, 52919.272 25/09/08,09:09:14,03,09,1, 11.9,1,1, 15.981, 10558.185, 446.326, 52919.256 25/09/08,09:09:14,04,09,1, 11.9,1,1, 15.981, 10558.181, 446.341, 52919.256 25/09/08,09:09:14,05,09,1, 11.9,1,1, 15.981, 10558.167, 446.329, 52919.237 25/09/08,09:09:14,06,09,1, 11.9,1,1, 15.981, 10558.163, 446.352, 52919.267 25/09/08,09:09:14,07,09,1, 11.9,1,1, 15.981, 10558.169, 446.336, 52919.266 25/09/08,09:09:14,08,09,1, 11.9,1,1, 15.981, 10558.158, 446.329, 52919.288 25/09/08,09:09:14,09,09,1, 11.9,1,1, 15.981, 10558.173, 446.339, 52919.281 25/09/08,09:09:14,10,09,1, 11.9,1,1, 15.981, 10558.171, 446.344, 52919.277 25/09/08,09:09:14,11,09,1, 11.9,1,1, 15.981, 10558.172, 446.344, 52919.274 25/09/08,09:09:14,12,09,1, 11.9,1,1, 15.981, 10558.187, 446.334, 52919.262 25/09/08,09:09:14,13,09,1, 11.9,1,1, 15.981, 10558.165, 446.329, 52919.223 25/09/08,09:09:14,14,09,1, 11.9,1,1, 15.981, 10558.181, 446.323, 52919.230 25/09/08,09:09:14,15,09,1, 11.9,1,1, 15.981, 10558.159, 446.345, 52919.273 25/09/08,09:09:14,16,09,1, 11.9,1,1, 15.981, 10558.152, 446.353, 52919.269 25/09/08,09:09:14,17,09,1, 11.9,1,1, 15.981, 10558.182, 446.343, 52919.278 25/09/08,09:09:14,18,09,1, 11.9,1,1, 15.981, 10558.177, 446.345, 52919.294 25/09/08,09:09:14,19,09,1, 11.9,1,1, 15.981, 10558.170, 446.343, 52919.229 25/09/08,09:09:15,00,09,1, 11.9,1,1, 15.983, 10558.169, 446.343, 52919.229 25/09/08,09:09:15,01,09,1, 11.9,1,1, 15.983, 10558.150, 446.355, 52919.224 25/09/08,09:09:15,02,09,1, 11.9,1,1, 15.983, 10558.172, 446.352, 52919.235 25/09/08,09:09:15,03,09,1, 11.9,1,1, 15.983, 10558.181, 446.363, 52919.284 25/09/08,09:09:15,04,09,1, 11.9,1,1, 15.983, 10558.159, 446.363, 52919.248 25/09/08,09:09:15,05,09,1, 11.9,1,1, 15.983, 10558.174, 446.373, 52919.230 25/09/08,09:09:15,06,09,1, 11.9,1,1, 15.983, 10558.156, 446.365, 52919.255 25/09/08,09:09:15,07,09,1, 11.9,1,1, 15.983, 10558.151, 446.350, 52919.209 25/09/08,09:09:15,08,09,1, 11.9,1,1, 15.983, 10558.150, 446.356, 52919.246 25/09/08,09:09:15,09,09,1, 11.9,1,1, 15.983, 10558.154, 446.347, 52919.220 25/09/08,09:09:15,10,09,1, 11.9,1,1, 15.983, 10558.167, 446.361, 52919.231 25/09/08,09:09:15,11,09,1, 11.9,1,1, 15.983, 10558.149, 446.357, 52919.229 25/09/08,09:09:15,12,09,1, 11.9,1,1, 15.983, 10558.158, 446.367, 52919.251 25/09/08,09:09:15,13,09,1, 11.9,1,1, 15.983, 10558.163, 446.344, 52919.270 25/09/08,09:09:15,14,09,1, 11.9,1,1, 15.983, 10558.177, 446.347, 52919.259 25/09/08,09:09:15,15,09,1, 11.9,1,1, 15.983, 10558.172, 446.343, 52919.227 25/09/08,09:09:15,16,09,1, 11.9,1,1, 15.983, 10558.169, 446.360, 52919.243 25/09/08,09:09:15,17,09,1, 11.9,1,1, 15.983, 10558.152, 446.349, 52919.204 25/09/08,09:09:15,18,09,1, 11.9,1,1, 15.983, 10558.189, 446.341, 52919.231 25/09/08,09:09:15,19,09,1, 11.9,1,1, 15.983, 10558.172, 446.361, 52919.210 25/09/08,09:09:16,00,09,1, 11.9,1,1, 15.987, 10558.169, 446.361, 52919.210 25/09/08,09:09:16,01,09,1, 11.9,1,1, 15.987, 10558.177, 446.365, 52919.231 25/09/08,09:09:16,02,09,1, 11.9,1,1, 15.987, 10558.185, 446.363, 52919.180 25/09/08,09:09:16,03,09,1, 11.9,1,1, 15.987, 10558.169, 446.356, 52919.227 25/09/08,09:09:16,04,09,1, 11.9,1,1, 15.987, 10558.187, 446.356, 52919.216 25/09/08,09:09:16,05,09,1, 11.9,1,1, 15.987, 10558.182, 446.348, 52919.197 25/09/08,09:09:16,06,09,1, 11.9,1,1, 15.987, 10558.191, 446.354, 52919.197 25/09/08,09:09:16,07,09,1, 11.9,1,1, 15.987, 10558.190, 446.353, 52919.217 25/09/08,09:09:16,08,09,1, 11.9,1,1, 15.987, 10558.161, 446.347, 52919.230 25/09/08,09:09:16,09,09,1, 11.9,1,1, 15.987, 10558.169, 446.364, 52919.353 25/09/08,09:09:16,10,09,1, 11.9,1,1, 15.987, 10558.183, 446.366, 52919.240 25/09/08,09:09:16,11,09,1, 11.9,1,1, 15.987, 10558.194, 446.362, 52919.226 25/09/08,09:09:16,12,09,1, 11.9,1,1, 15.987, 10558.180, 446.369, 52919.216 25/09/08,09:09:16,13,09,1, 11.9,1,1, 15.987, 10558.188, 446.359, 52919.211 25/09/08,09:09:16,14,09,1, 11.9,1,1, 15.987, 10558.182, 446.366, 52919.177 25/09/08,09:09:16,15,09,1, 11.9,1,1, 15.987, 10558.181, 446.349, 52919.210 25/09/08,09:09:16,16,09,1, 11.9,1,1, 15.987, 10558.211, 446.376, 52919.238 25/09/08,09:09:16,17,09,1, 11.9,1,1, 15.987, 10558.184, 446.344, 52919.217 25/09/08,09:09:16,18,09,1, 11.9,1,1, 15.987, 10558.188, 446.378, 52919.226 25/09/08,09:09:16,19,09,1, 11.9,1,1, 15.987, 10558.209, 446.358, 52919.242 25/09/08,09:09:17,00,09,1, 11.9,1,1, 15.983, 10558.202, 446.358, 52919.242 25/09/08,09:09:17,01,09,1, 11.9,1,1, 15.983, 10558.184, 446.377, 52919.226 25/09/08,09:09:17,02,09,1, 11.9,1,1, 15.983, 10558.216, 446.369, 52919.182 25/09/08,09:09:17,03,09,1, 11.9,1,1, 15.983, 10558.232, 446.359, 52919.215 25/09/08,09:09:17,04,09,1, 11.9,1,1, 15.983, 10558.201, 446.384, 52919.188 25/09/08,09:09:17,05,09,1, 11.9,1,1, 15.983, 10558.237, 446.361, 52919.241 25/09/08,09:09:17,06,09,1, 11.9,1,1, 15.983, 10558.204, 446.356, 52919.169 25/09/08,09:09:17,07,09,1, 11.9,1,1, 15.983, 10558.204, 446.378, 52919.163 25/09/08,09:09:17,08,09,1, 11.9,1,1, 15.983, 10558.233, 446.381, 52919.184 25/09/08,09:09:17,09,09,1, 11.9,1,1, 15.983, 10558.204, 446.371, 52919.148 25/09/08,09:09:17,10,09,1, 11.9,1,1, 15.983, 10558.205, 446.382, 52919.204 25/09/08,09:09:17,11,09,1, 11.9,1,1, 15.983, 10558.216, 446.370, 52919.169 25/09/08,09:09:17,12,09,1, 11.9,1,1, 15.983, 10558.218, 446.376, 52919.161 25/09/08,09:09:17,13,09,1, 11.9,1,1, 15.983, 10558.197, 446.360, 52919.212 25/09/08,09:09:17,14,09,1, 11.9,1,1, 15.983, 10558.230, 446.370, 52919.222 25/09/08,09:09:17,15,09,1, 11.9,1,1, 15.983, 10558.227, 446.380, 52919.147 25/09/08,09:09:17,16,09,1, 11.9,1,1, 15.983, 10558.219, 446.381, 52919.259 25/09/08,09:09:17,17,09,1, 11.9,1,1, 15.983, 10558.235, 446.395, 52919.171 25/09/08,09:09:17,18,09,1, 11.9,1,1, 15.983, 10558.219, 446.362, 52919.190 25/09/08,09:09:17,19,09,1, 11.9,1,1, 15.983, 10558.222, 446.366, 52919.228 25/09/08,09:09:18,00,10,1, 11.9,1,1, 15.987, 10558.219, 446.366, 52919.228 25/09/08,09:09:18,01,10,1, 11.9,1,1, 15.987, 10558.205, 446.351, 52919.199 25/09/08,09:09:18,02,10,1, 11.9,1,1, 15.987, 10558.240, 446.374, 52919.162 25/09/08,09:09:18,03,10,1, 11.9,1,1, 15.987, 10558.253, 446.363, 52919.179 25/09/08,09:09:18,04,10,1, 11.9,1,1, 15.987, 10558.241, 446.359, 52919.191 25/09/08,09:09:18,05,10,1, 11.9,1,1, 15.987, 10558.222, 446.374, 52919.184 25/09/08,09:09:18,06,10,1, 11.9,1,1, 15.987, 10558.251, 446.355, 52919.170 25/09/08,09:09:18,07,10,1, 11.9,1,1, 15.987, 10558.231, 446.364, 52919.191 25/09/08,09:09:18,08,10,1, 11.9,1,1, 15.987, 10558.249, 446.349, 52919.232 25/09/08,09:09:18,09,10,1, 11.9,1,1, 15.987, 10558.266, 446.352, 52919.178 25/09/08,09:09:18,10,10,1, 11.9,1,1, 15.987, 10558.276, 446.368, 52919.200 25/09/08,09:09:18,11,10,1, 11.9,1,1, 15.987, 10558.255, 446.357, 52919.196 25/09/08,09:09:18,12,10,1, 11.9,1,1, 15.987, 10558.273, 446.363, 52919.168 25/09/08,09:09:18,13,10,1, 11.9,1,1, 15.987, 10558.300, 446.355, 52919.219 25/09/08,09:09:18,14,10,1, 11.9,1,1, 15.987, 10558.265, 446.379, 52919.187 25/09/08,09:09:18,15,10,1, 11.9,1,1, 15.987, 10558.256, 446.351, 52919.211 25/09/08,09:09:18,16,10,1, 11.9,1,1, 15.987, 10558.275, 446.341, 52919.208 25/09/08,09:09:18,17,10,1, 11.9,1,1, 15.987, 10558.278, 446.329, 52919.185 25/09/08,09:09:18,18,10,1, 11.9,1,1, 15.987, 10558.260, 446.331, 52919.211 25/09/08,09:09:18,19,10,1, 11.9,1,1, 15.987, 10558.294, 446.347, 52919.232 25/09/08,09:09:19,00,10,1, 11.9,1,1, 15.987, 10558.286, 446.347, 52919.232 25/09/08,09:09:19,01,10,1, 11.9,1,1, 15.987, 10558.275, 446.331, 52919.199 25/09/08,09:09:19,02,10,1, 11.9,1,1, 15.987, 10558.267, 446.346, 52919.183 25/09/08,09:09:19,03,10,1, 11.9,1,1, 15.987, 10558.282, 446.344, 52919.175 25/09/08,09:09:19,04,10,1, 11.9,1,1, 15.987, 10558.260, 446.319, 52919.191 25/09/08,09:09:19,05,10,1, 11.9,1,1, 15.987, 10558.290, 446.350, 52919.180 25/09/08,09:09:19,06,10,1, 11.9,1,1, 15.987, 10558.259, 446.338, 52919.173 25/09/08,09:09:19,07,10,1, 11.9,1,1, 15.987, 10558.269, 446.327, 52919.178 25/09/08,09:09:19,08,10,1, 11.9,1,1, 15.987, 10558.288, 446.348, 52919.179 25/09/08,09:09:19,09,10,1, 11.9,1,1, 15.987, 10558.291, 446.342, 52919.155 25/09/08,09:09:19,10,10,1, 11.9,1,1, 15.987, 10558.295, 446.346, 52919.137 25/09/08,09:09:19,11,10,1, 11.9,1,1, 15.987, 10558.297, 446.324, 52919.149 25/09/08,09:09:19,12,10,1, 11.9,1,1, 15.987, 10558.306, 446.335, 52919.211 25/09/08,09:09:19,13,10,1, 11.9,1,1, 15.987, 10558.284, 446.336, 52919.176 25/09/08,09:09:19,14,10,1, 11.9,1,1, 15.987, 10558.321, 446.348, 52919.237 25/09/08,09:09:19,15,10,1, 11.9,1,1, 15.987, 10558.290, 446.357, 52919.212 25/09/08,09:09:19,16,10,1, 11.9,1,1, 15.987, 10558.293, 446.330, 52919.197 25/09/08,09:09:19,17,10,1, 11.9,1,1, 15.987, 10558.306, 446.321, 52919.214 25/09/08,09:09:19,18,10,1, 11.9,1,1, 15.987, 10558.300, 446.337, 52919.204 25/09/08,09:09:19,19,10,1, 11.9,1,1, 15.987, 10558.303, 446.328, 52919.163 25/09/08,09:09:20,00,10,1, 11.8,1,1, 15.986, 10558.302, 446.328, 52919.163 25/09/08,09:09:20,01,10,1, 11.8,1,1, 15.986, 10558.307, 446.330, 52919.153 25/09/08,09:09:20,02,10,1, 11.8,1,1, 15.986, 10558.319, 446.333, 52919.165 25/09/08,09:09:20,03,10,1, 11.8,1,1, 15.986, 10558.308, 446.344, 52919.197 25/09/08,09:09:20,04,10,1, 11.8,1,1, 15.986, 10558.332, 446.321, 52919.133 25/09/08,09:09:20,05,10,1, 11.8,1,1, 15.986, 10558.321, 446.327, 52919.156 25/09/08,09:09:20,06,10,1, 11.8,1,1, 15.986, 10558.351, 446.321, 52919.141 25/09/08,09:09:20,07,10,1, 11.8,1,1, 15.986, 10558.336, 446.344, 52919.170 25/09/08,09:09:20,08,10,1, 11.8,1,1, 15.986, 10558.335, 446.333, 52919.150 25/09/08,09:09:20,09,10,1, 11.8,1,1, 15.986, 10558.338, 446.322, 52919.127 25/09/08,09:09:20,10,10,1, 11.8,1,1, 15.986, 10558.320, 446.351, 52919.134 25/09/08,09:09:20,11,10,1, 11.8,1,1, 15.986, 10558.358, 446.313, 52919.096 25/09/08,09:09:20,12,10,1, 11.8,1,1, 15.986, 10558.340, 446.335, 52919.156 25/09/08,09:09:20,13,10,1, 11.8,1,1, 15.986, 10558.332, 446.308, 52919.168 25/09/08,09:09:20,14,10,1, 11.8,1,1, 15.986, 10558.367, 446.302, 52919.191 25/09/08,09:09:20,15,10,1, 11.8,1,1, 15.986, 10558.361, 446.316, 52919.214 25/09/08,09:09:20,16,10,1, 11.8,1,1, 15.986, 10558.372, 446.287, 52919.143 25/09/08,09:09:20,17,10,1, 11.8,1,1, 15.986, 10558.361, 446.315, 52919.159 25/09/08,09:09:20,18,10,1, 11.8,1,1, 15.986, 10558.369, 446.318, 52919.185 25/09/08,09:09:20,19,10,1, 11.8,1,1, 15.986, 10558.385, 446.316, 52919.172 25/09/08,09:09:21,00,09,1, 11.9,1,1, 15.986, 10558.378, 446.316, 52919.172 25/09/08,09:09:21,01,09,1, 11.9,1,1, 15.986, 10558.385, 446.313, 52919.233 25/09/08,09:09:21,02,09,1, 11.9,1,1, 15.986, 10558.375, 446.306, 52919.165 25/09/08,09:09:21,03,09,1, 11.9,1,1, 15.986, 10558.395, 446.325, 52919.165 25/09/08,09:09:21,04,09,1, 11.9,1,1, 15.986, 10558.386, 446.307, 52919.128 25/09/08,09:09:21,05,09,1, 11.9,1,1, 15.986, 10558.394, 446.287, 52919.130 25/09/08,09:09:21,06,09,1, 11.9,1,1, 15.986, 10558.390, 446.289, 52919.211 25/09/08,09:09:21,07,09,1, 11.9,1,1, 15.986, 10558.392, 446.300, 52919.182 25/09/08,09:09:21,08,09,1, 11.9,1,1, 15.986, 10558.401, 446.282, 52919.159 25/09/08,09:09:21,09,09,1, 11.9,1,1, 15.986, 10558.379, 446.277, 52919.146 25/09/08,09:09:21,10,09,1, 11.9,1,1, 15.986, 10558.377, 446.277, 52919.171 25/09/08,09:09:21,11,09,1, 11.9,1,1, 15.986, 10558.417, 446.257, 52919.207 25/09/08,09:09:21,12,09,1, 11.9,1,1, 15.986, 10558.401, 446.287, 52919.184 25/09/08,09:09:21,13,09,1, 11.9,1,1, 15.986, 10558.400, 446.278, 52919.166 25/09/08,09:09:21,14,09,1, 11.9,1,1, 15.986, 10558.390, 446.255, 52919.206 25/09/08,09:09:21,15,09,1, 11.9,1,1, 15.986, 10558.442, 446.286, 52919.201 25/09/08,09:09:21,16,09,1, 11.9,1,1, 15.986, 10558.426, 446.260, 52919.142 25/09/08,09:09:21,17,09,1, 11.9,1,1, 15.986, 10558.422, 446.268, 52919.208 25/09/08,09:09:21,18,09,1, 11.9,1,1, 15.986, 10558.428, 446.220, 52919.181 25/09/08,09:09:21,19,09,1, 11.9,1,1, 15.986, 10558.456, 446.237, 52919.148 25/09/08,09:09:22,00,09,1, 11.9,1,1, 15.984, 10558.453, 446.237, 52919.148 25/09/08,09:09:22,01,09,1, 11.9,1,1, 15.984, 10558.416, 446.246, 52919.236 25/09/08,09:09:22,02,09,1, 11.9,1,1, 15.984, 10558.453, 446.221, 52919.209 25/09/08,09:09:22,03,09,1, 11.9,1,1, 15.984, 10558.436, 446.241, 52919.193 25/09/08,09:09:22,04,09,1, 11.9,1,1, 15.984, 10558.427, 446.237, 52919.178 25/09/08,09:09:22,05,09,1, 11.9,1,1, 15.984, 10558.423, 446.258, 52919.194 25/09/08,09:09:22,06,09,1, 11.9,1,1, 15.984, 10558.451, 446.238, 52919.166 25/09/08,09:09:22,07,09,1, 11.9,1,1, 15.984, 10558.433, 446.231, 52919.153 25/09/08,09:09:22,08,09,1, 11.9,1,1, 15.984, 10558.433, 446.222, 52919.190 25/09/08,09:09:22,09,09,1, 11.9,1,1, 15.984, 10558.428, 446.239, 52919.145 25/09/08,09:09:22,10,09,1, 11.9,1,1, 15.984, 10558.433, 446.233, 52919.168 25/09/08,09:09:22,11,09,1, 11.9,1,1, 15.984, 10558.457, 446.226, 52919.165 25/09/08,09:09:22,12,09,1, 11.9,1,1, 15.984, 10558.435, 446.237, 52919.150 25/09/08,09:09:22,13,09,1, 11.9,1,1, 15.984, 10558.444, 446.214, 52919.156 25/09/08,09:09:22,14,09,1, 11.9,1,1, 15.984, 10558.445, 446.209, 52919.146 25/09/08,09:09:22,15,09,1, 11.9,1,1, 15.984, 10558.430, 446.221, 52919.149 25/09/08,09:09:22,16,09,1, 11.9,1,1, 15.984, 10558.462, 446.194, 52919.162 25/09/08,09:09:22,17,09,1, 11.9,1,1, 15.984, 10558.442, 446.220, 52919.150 25/09/08,09:09:22,18,09,1, 11.9,1,1, 15.984, 10558.463, 446.211, 52919.192 25/09/08,09:09:22,19,09,1, 11.9,1,1, 15.984, 10558.496, 446.220, 52919.157 25/09/08,09:09:23,00,09,1, 11.8,1,1, 15.989, 10558.494, 446.220, 52919.157 25/09/08,09:09:23,01,09,1, 11.8,1,1, 15.989, 10558.475, 446.194, 52919.196 25/09/08,09:09:23,02,09,1, 11.8,1,1, 15.989, 10558.477, 446.222, 52919.157 25/09/08,09:09:23,03,09,1, 11.8,1,1, 15.989, 10558.481, 446.204, 52919.161 25/09/08,09:09:23,04,09,1, 11.8,1,1, 15.989, 10558.482, 446.190, 52919.175 25/09/08,09:09:23,05,09,1, 11.8,1,1, 15.989, 10558.490, 446.202, 52919.178 25/09/08,09:09:23,06,09,1, 11.8,1,1, 15.989, 10558.471, 446.181, 52919.128 25/09/08,09:09:23,07,09,1, 11.8,1,1, 15.989, 10558.476, 446.169, 52919.097 25/09/08,09:09:23,08,09,1, 11.8,1,1, 15.989, 10558.488, 446.193, 52919.112 25/09/08,09:09:23,09,09,1, 11.8,1,1, 15.989, 10558.502, 446.177, 52919.095 25/09/08,09:09:23,10,09,1, 11.8,1,1, 15.989, 10558.494, 446.159, 52919.172 25/09/08,09:09:23,11,09,1, 11.8,1,1, 15.989, 10558.519, 446.165, 52919.111 25/09/08,09:09:23,12,09,1, 11.8,1,1, 15.989, 10558.498, 446.148, 52919.087 25/09/08,09:09:23,13,09,1, 11.8,1,1, 15.989, 10558.498, 446.171, 52919.149 25/09/08,09:09:23,14,09,1, 11.8,1,1, 15.989, 10558.501, 446.175, 52919.140 25/09/08,09:09:23,15,09,1, 11.8,1,1, 15.989, 10558.509, 446.169, 52919.170 25/09/08,09:09:23,16,09,1, 11.8,1,1, 15.989, 10558.492, 446.153, 52919.144 25/09/08,09:09:23,17,09,1, 11.8,1,1, 15.989, 10558.497, 446.159, 52919.148 25/09/08,09:09:23,18,09,1, 11.8,1,1, 15.989, 10558.511, 446.136, 52919.127 25/09/08,09:09:23,19,09,1, 11.8,1,1, 15.989, 10558.508, 446.123, 52919.136 25/09/08,09:09:24,00,09,1, 11.9,1,1, 15.987, 10558.503, 446.123, 52919.136 25/09/08,09:09:24,01,09,1, 11.9,1,1, 15.987, 10558.531, 446.156, 52919.165 25/09/08,09:09:24,02,09,1, 11.9,1,1, 15.987, 10558.540, 446.152, 52919.130 25/09/08,09:09:24,03,09,1, 11.9,1,1, 15.987, 10558.539, 446.140, 52919.176 25/09/08,09:09:24,04,09,1, 11.9,1,1, 15.987, 10558.541, 446.137, 52919.152 25/09/08,09:09:24,05,09,1, 11.9,1,1, 15.987, 10558.541, 446.132, 52919.120 25/09/08,09:09:24,06,09,1, 11.9,1,1, 15.987, 10558.551, 446.145, 52919.148 25/09/08,09:09:24,07,09,1, 11.9,1,1, 15.987, 10558.555, 446.149, 52919.144 25/09/08,09:09:24,08,09,1, 11.9,1,1, 15.987, 10558.548, 446.119, 52919.140 25/09/08,09:09:24,09,09,1, 11.9,1,1, 15.987, 10558.575, 446.107, 52919.165 25/09/08,09:09:24,10,09,1, 11.9,1,1, 15.987, 10558.554, 446.139, 52919.182 25/09/08,09:09:24,11,09,1, 11.9,1,1, 15.987, 10558.587, 446.137, 52919.178 25/09/08,09:09:24,12,09,1, 11.9,1,1, 15.987, 10558.582, 446.119, 52919.200 25/09/08,09:09:24,13,09,1, 11.9,1,1, 15.987, 10558.553, 446.117, 52919.196 25/09/08,09:09:24,14,09,1, 11.9,1,1, 15.987, 10558.578, 446.124, 52919.174 25/09/08,09:09:24,15,09,1, 11.9,1,1, 15.987, 10558.600, 446.113, 52919.170 25/09/08,09:09:24,16,09,1, 11.9,1,1, 15.987, 10558.618, 446.116, 52919.172 25/09/08,09:09:24,17,09,1, 11.9,1,1, 15.987, 10558.580, 446.137, 52919.183 25/09/08,09:09:24,18,09,1, 11.9,1,1, 15.987, 10558.596, 446.114, 52919.201 25/09/08,09:09:24,19,09,1, 11.9,1,1, 15.987, 10558.611, 446.115, 52919.192 25/09/08,09:09:25,00,10,1, 11.9,1,1, 15.987, 10558.611, 446.115, 52919.192 25/09/08,09:09:25,01,10,1, 11.9,1,1, 15.987, 10558.602, 446.116, 52919.167 25/09/08,09:09:25,02,10,1, 11.9,1,1, 15.987, 10558.619, 446.121, 52919.186 25/09/08,09:09:25,03,10,1, 11.9,1,1, 15.987, 10558.608, 446.099, 52919.162 25/09/08,09:09:25,04,10,1, 11.9,1,1, 15.987, 10558.615, 446.127, 52919.181 25/09/08,09:09:25,05,10,1, 11.9,1,1, 15.987, 10558.637, 446.103, 52919.174 25/09/08,09:09:25,06,10,1, 11.9,1,1, 15.987, 10558.618, 446.121, 52919.173 25/09/08,09:09:25,07,10,1, 11.9,1,1, 15.987, 10558.644, 446.110, 52919.128 25/09/08,09:09:25,08,10,1, 11.9,1,1, 15.987, 10558.638, 446.096, 52919.128 25/09/08,09:09:25,09,10,1, 11.9,1,1, 15.987, 10558.628, 446.105, 52919.184 25/09/08,09:09:25,10,10,1, 11.9,1,1, 15.987, 10558.656, 446.108, 52919.121 25/09/08,09:09:25,11,10,1, 11.9,1,1, 15.987, 10558.647, 446.088, 52919.128 25/09/08,09:09:25,12,10,1, 11.9,1,1, 15.987, 10558.642, 446.109, 52919.167 25/09/08,09:09:25,13,10,1, 11.9,1,1, 15.987, 10558.637, 446.094, 52919.124 25/09/08,09:09:25,14,10,1, 11.9,1,1, 15.987, 10558.646, 446.100, 52919.138 25/09/08,09:09:25,15,10,1, 11.9,1,1, 15.987, 10558.674, 446.095, 52919.118 25/09/08,09:09:25,16,10,1, 11.9,1,1, 15.987, 10558.659, 446.116, 52919.139 25/09/08,09:09:25,17,10,1, 11.9,1,1, 15.987, 10558.643, 446.108, 52919.188 25/09/08,09:09:25,18,10,1, 11.9,1,1, 15.987, 10558.666, 446.085, 52919.180 25/09/08,09:09:25,19,10,1, 11.9,1,1, 15.987, 10558.666, 446.087, 52919.181 25/09/08,09:09:26,00,09,1, 11.9,1,1, 15.985, 10558.661, 446.087, 52919.181 25/09/08,09:09:26,01,09,1, 11.9,1,1, 15.985, 10558.672, 446.088, 52919.129 25/09/08,09:09:26,02,09,1, 11.9,1,1, 15.985, 10558.684, 446.074, 52919.105 25/09/08,09:09:26,03,09,1, 11.9,1,1, 15.985, 10558.672, 446.103, 52919.151 25/09/08,09:09:26,04,09,1, 11.9,1,1, 15.985, 10558.666, 446.072, 52919.111 25/09/08,09:09:26,05,09,1, 11.9,1,1, 15.985, 10558.654, 446.074, 52919.099 25/09/08,09:09:26,06,09,1, 11.9,1,1, 15.985, 10558.663, 446.095, 52919.126 25/09/08,09:09:26,07,09,1, 11.9,1,1, 15.985, 10558.685, 446.064, 52919.158 25/09/08,09:09:26,08,09,1, 11.9,1,1, 15.985, 10558.667, 446.052, 52919.189 25/09/08,09:09:26,09,09,1, 11.9,1,1, 15.985, 10558.693, 446.055, 52919.163 25/09/08,09:09:26,10,09,1, 11.9,1,1, 15.985, 10558.682, 446.047, 52919.142 25/09/08,09:09:26,11,09,1, 11.9,1,1, 15.985, 10558.714, 446.045, 52919.142 25/09/08,09:09:26,12,09,1, 11.9,1,1, 15.985, 10558.735, 446.057, 52919.145 25/09/08,09:09:26,13,09,1, 11.9,1,1, 15.985, 10558.707, 446.038, 52919.226 25/09/08,09:09:26,14,09,1, 11.9,1,1, 15.985, 10558.713, 446.039, 52919.202 25/09/08,09:09:26,15,09,1, 11.9,1,1, 15.985, 10558.700, 446.029, 52919.150 25/09/08,09:09:26,16,09,1, 11.9,1,1, 15.985, 10558.694, 446.037, 52919.169 25/09/08,09:09:26,17,09,1, 11.9,1,1, 15.985, 10558.734, 446.023, 52919.168 25/09/08,09:09:26,18,09,1, 11.9,1,1, 15.985, 10558.720, 446.026, 52919.162 25/09/08,09:09:26,19,09,1, 11.9,1,1, 15.985, 10558.693, 446.015, 52919.151 25/09/08,09:09:27,00,10,1, 11.9,1,1, 15.988, 10558.686, 446.015, 52919.151 25/09/08,09:09:27,01,10,1, 11.9,1,1, 15.988, 10558.705, 446.016, 52919.154 25/09/08,09:09:27,02,10,1, 11.9,1,1, 15.988, 10558.713, 446.009, 52919.147 25/09/08,09:09:27,03,10,1, 11.9,1,1, 15.988, 10558.728, 446.013, 52919.159 25/09/08,09:09:27,04,10,1, 11.9,1,1, 15.988, 10558.727, 445.997, 52919.134 25/09/08,09:09:27,05,10,1, 11.9,1,1, 15.988, 10558.711, 446.002, 52919.151 25/09/08,09:09:27,06,10,1, 11.9,1,1, 15.988, 10558.713, 445.992, 52919.111 25/09/08,09:09:27,07,10,1, 11.9,1,1, 15.988, 10558.712, 445.992, 52919.112 25/09/08,09:09:27,08,10,1, 11.9,1,1, 15.988, 10558.734, 446.005, 52919.096 25/09/08,09:09:27,09,10,1, 11.9,1,1, 15.988, 10558.750, 445.990, 52919.109 25/09/08,09:09:27,10,10,1, 11.9,1,1, 15.988, 10558.758, 445.985, 52919.118 25/09/08,09:09:27,11,10,1, 11.9,1,1, 15.988, 10558.773, 445.992, 52919.105 25/09/08,09:09:27,12,10,1, 11.9,1,1, 15.988, 10558.758, 445.985, 52919.137 25/09/08,09:09:27,13,10,1, 11.9,1,1, 15.988, 10558.747, 445.984, 52919.120 25/09/08,09:09:27,14,10,1, 11.9,1,1, 15.988, 10558.781, 445.966, 52919.129 25/09/08,09:09:27,15,10,1, 11.9,1,1, 15.988, 10558.777, 445.980, 52919.123 25/09/08,09:09:27,16,10,1, 11.9,1,1, 15.988, 10558.765, 445.978, 52919.131 25/09/08,09:09:27,17,10,1, 11.9,1,1, 15.988, 10558.761, 445.974, 52919.165 25/09/08,09:09:27,18,10,1, 11.9,1,1, 15.988, 10558.782, 445.977, 52919.137 25/09/08,09:09:27,19,10,1, 11.9,1,1, 15.988, 10558.793, 445.956, 52919.157 25/09/08,09:09:28,00,09,1, 11.9,1,1, 15.988, 10558.786, 445.956, 52919.157 25/09/08,09:09:28,01,09,1, 11.9,1,1, 15.988, 10558.770, 445.912, 52919.119 25/09/08,09:09:28,02,09,1, 11.9,1,1, 15.988, 10558.758, 445.938, 52919.127 25/09/08,09:09:28,03,09,1, 11.9,1,1, 15.988, 10558.810, 445.950, 52919.108 25/09/08,09:09:28,04,09,1, 11.9,1,1, 15.988, 10558.819, 445.935, 52919.147 25/09/08,09:09:28,05,09,1, 11.9,1,1, 15.988, 10558.786, 445.918, 52919.091 25/09/08,09:09:28,06,09,1, 11.9,1,1, 15.988, 10558.796, 445.928, 52919.089 25/09/08,09:09:28,07,09,1, 11.9,1,1, 15.988, 10558.804, 445.934, 52919.078 25/09/08,09:09:28,08,09,1, 11.9,1,1, 15.988, 10558.799, 445.939, 52919.076 25/09/08,09:09:28,09,09,1, 11.9,1,1, 15.988, 10558.834, 445.913, 52919.113 25/09/08,09:09:28,10,09,1, 11.9,1,1, 15.988, 10558.801, 445.903, 52919.127 25/09/08,09:09:28,11,09,1, 11.9,1,1, 15.988, 10558.809, 445.905, 52919.117 25/09/08,09:09:28,12,09,1, 11.9,1,1, 15.988, 10558.828, 445.889, 52919.080 25/09/08,09:09:28,13,09,1, 11.9,1,1, 15.988, 10558.836, 445.894, 52919.090 25/09/08,09:09:28,14,09,1, 11.9,1,1, 15.988, 10558.834, 445.895, 52919.091 25/09/08,09:09:28,15,09,1, 11.9,1,1, 15.988, 10558.823, 445.894, 52919.093 25/09/08,09:09:28,16,09,1, 11.9,1,1, 15.988, 10558.847, 445.906, 52919.101 25/09/08,09:09:28,17,09,1, 11.9,1,1, 15.988, 10558.838, 445.904, 52919.091 25/09/08,09:09:28,18,09,1, 11.9,1,1, 15.988, 10558.830, 445.878, 52919.071 25/09/08,09:09:28,19,09,1, 11.9,1,1, 15.988, 10558.812, 445.861, 52919.082 25/09/08,09:09:29,00,09,1, 11.9,1,1, 15.985, 10558.811, 445.861, 52919.082 25/09/08,09:09:29,01,09,1, 11.9,1,1, 15.985, 10558.826, 445.884, 52919.079 25/09/08,09:09:29,02,09,1, 11.9,1,1, 15.985, 10558.834, 445.864, 52919.089 25/09/08,09:09:29,03,09,1, 11.9,1,1, 15.985, 10558.827, 445.882, 52919.086 25/09/08,09:09:29,04,09,1, 11.9,1,1, 15.985, 10558.866, 445.866, 52919.049 25/09/08,09:09:29,05,09,1, 11.9,1,1, 15.985, 10558.848, 445.861, 52919.066 25/09/08,09:09:29,06,09,1, 11.9,1,1, 15.985, 10558.846, 445.854, 52919.071 25/09/08,09:09:29,07,09,1, 11.9,1,1, 15.985, 10558.841, 445.852, 52919.040 25/09/08,09:09:29,08,09,1, 11.9,1,1, 15.985, 10558.848, 445.845, 52919.052 25/09/08,09:09:29,09,09,1, 11.9,1,1, 15.985, 10558.829, 445.848, 52919.056 25/09/08,09:09:29,10,09,1, 11.9,1,1, 15.985, 10558.836, 445.851, 52919.076 25/09/08,09:09:29,11,09,1, 11.9,1,1, 15.985, 10558.863, 445.831, 52919.069 25/09/08,09:09:29,12,09,1, 11.9,1,1, 15.985, 10558.860, 445.841, 52919.099 25/09/08,09:09:29,13,09,1, 11.9,1,1, 15.985, 10558.864, 445.821, 52919.036 25/09/08,09:09:29,14,09,1, 11.9,1,1, 15.985, 10558.880, 445.803, 52919.040 25/09/08,09:09:29,15,09,1, 11.9,1,1, 15.985, 10558.851, 445.832, 52919.071 25/09/08,09:09:29,16,09,1, 11.9,1,1, 15.985, 10558.880, 445.812, 52919.090 25/09/08,09:09:29,17,09,1, 11.9,1,1, 15.985, 10558.844, 445.819, 52919.087 25/09/08,09:09:29,18,09,1, 11.9,1,1, 15.985, 10558.855, 445.828, 52919.099 25/09/08,09:09:29,19,09,1, 11.9,1,1, 15.985, 10558.886, 445.794, 52919.093 25/09/08,09:09:30,00,09,1, 11.9,1,1, 15.991, 10558.878, 445.794, 52919.093 25/09/08,09:09:30,01,09,1, 11.9,1,1, 15.991, 10558.866, 445.805, 52919.067 25/09/08,09:09:30,02,09,1, 11.9,1,1, 15.991, 10558.864, 445.810, 52919.081 25/09/08,09:09:30,03,09,1, 11.9,1,1, 15.991, 10558.885, 445.808, 52919.092 25/09/08,09:09:30,04,09,1, 11.9,1,1, 15.991, 10558.908, 445.789, 52919.081 25/09/08,09:09:30,05,09,1, 11.9,1,1, 15.991, 10558.869, 445.792, 52919.040 25/09/08,09:09:30,06,09,1, 11.9,1,1, 15.991, 10558.869, 445.798, 52919.048 25/09/08,09:09:30,07,09,1, 11.9,1,1, 15.991, 10558.866, 445.782, 52919.049 25/09/08,09:09:30,08,09,1, 11.9,1,1, 15.991, 10558.848, 445.802, 52919.054 25/09/08,09:09:30,09,09,1, 11.9,1,1, 15.991, 10558.870, 445.786, 52919.076 25/09/08,09:09:30,10,09,1, 11.9,1,1, 15.991, 10558.860, 445.792, 52919.069 25/09/08,09:09:30,11,09,1, 11.9,1,1, 15.991, 10558.878, 445.786, 52919.046 25/09/08,09:09:30,12,09,1, 11.9,1,1, 15.991, 10558.867, 445.779, 52919.066 25/09/08,09:09:30,13,09,1, 11.9,1,1, 15.991, 10558.880, 445.765, 52919.094 25/09/08,09:09:30,14,09,1, 11.9,1,1, 15.991, 10558.881, 445.765, 52919.060 25/09/08,09:09:30,15,09,1, 11.9,1,1, 15.991, 10558.877, 445.787, 52919.076 25/09/08,09:09:30,16,09,1, 11.9,1,1, 15.991, 10558.888, 445.761, 52919.043 25/09/08,09:09:30,17,09,1, 11.9,1,1, 15.991, 10558.853, 445.755, 52919.046 25/09/08,09:09:30,18,09,1, 11.9,1,1, 15.991, 10558.887, 445.754, 52919.094 25/09/08,09:09:30,19,09,1, 11.9,1,1, 15.991, 10558.863, 445.753, 52919.078 25/09/08,09:09:31,00,09,1, 11.9,1,1, 15.991, 10558.861, 445.753, 52919.078 25/09/08,09:09:31,01,09,1, 11.9,1,1, 15.991, 10558.912, 445.743, 52919.040 25/09/08,09:09:31,02,09,1, 11.9,1,1, 15.991, 10558.885, 445.743, 52919.032 25/09/08,09:09:31,03,09,1, 11.9,1,1, 15.991, 10558.887, 445.747, 52919.072 25/09/08,09:09:31,04,09,1, 11.9,1,1, 15.991, 10558.893, 445.738, 52919.026 25/09/08,09:09:31,05,09,1, 11.9,1,1, 15.991, 10558.914, 445.745, 52919.074 25/09/08,09:09:31,06,09,1, 11.9,1,1, 15.991, 10558.950, 445.735, 52918.875 25/09/08,09:09:31,07,09,1, 11.9,1,1, 15.991, 10558.886, 445.753, 52919.035 25/09/08,09:09:31,08,09,1, 11.9,1,1, 15.991, 10558.880, 445.758, 52919.052 25/09/08,09:09:31,09,09,1, 11.9,1,1, 15.991, 10558.883, 445.741, 52919.024 25/09/08,09:09:31,10,09,1, 11.9,1,1, 15.991, 10558.890, 445.750, 52919.054 25/09/08,09:09:31,11,09,1, 11.9,1,1, 15.991, 10558.896, 445.731, 52919.036 25/09/08,09:09:31,12,09,1, 11.9,1,1, 15.991, 10558.893, 445.725, 52919.043 25/09/08,09:09:31,13,09,1, 11.9,1,1, 15.991, 10558.868, 445.717, 52919.038 25/09/08,09:09:31,14,09,1, 11.9,1,1, 15.991, 10558.889, 445.731, 52919.083 25/09/08,09:09:31,15,09,1, 11.9,1,1, 15.991, 10558.891, 445.724, 52919.047 25/09/08,09:09:31,16,09,1, 11.9,1,1, 15.991, 10558.891, 445.711, 52919.045 25/09/08,09:09:31,17,09,1, 11.9,1,1, 15.991, 10558.874, 445.720, 52919.062 25/09/08,09:09:31,18,09,1, 11.9,1,1, 15.991, 10558.892, 445.728, 52919.029 25/09/08,09:09:31,19,09,1, 11.9,1,1, 15.991, 10558.851, 445.716, 52919.054 25/09/08,09:09:32,00,09,1, 11.8,1,1, 15.992, 10558.845, 445.716, 52919.054 25/09/08,09:09:32,01,09,1, 11.8,1,1, 15.992, 10558.884, 445.684, 52919.039 25/09/08,09:09:32,02,09,1, 11.8,1,1, 15.992, 10558.883, 445.705, 52919.023 25/09/08,09:09:32,03,09,1, 11.8,1,1, 15.992, 10558.892, 445.713, 52919.037 25/09/08,09:09:32,04,09,1, 11.8,1,1, 15.992, 10558.878, 445.694, 52919.008 25/09/08,09:09:32,05,09,1, 11.8,1,1, 15.992, 10558.895, 445.703, 52919.024 25/09/08,09:09:32,06,09,1, 11.8,1,1, 15.992, 10558.891, 445.666, 52919.032 25/09/08,09:09:32,07,09,1, 11.8,1,1, 15.992, 10558.901, 445.704, 52919.034 25/09/08,09:09:32,08,09,1, 11.8,1,1, 15.992, 10558.904, 445.706, 52919.010 25/09/08,09:09:32,09,09,1, 11.8,1,1, 15.992, 10558.880, 445.688, 52918.991 25/09/08,09:09:32,10,09,1, 11.8,1,1, 15.992, 10558.874, 445.719, 52919.000 25/09/08,09:09:32,11,09,1, 11.8,1,1, 15.992, 10558.887, 445.687, 52919.030 25/09/08,09:09:32,12,09,1, 11.8,1,1, 15.992, 10558.917, 445.696, 52918.991 25/09/08,09:09:32,13,09,1, 11.8,1,1, 15.992, 10558.908, 445.681, 52919.022 25/09/08,09:09:32,14,09,1, 11.8,1,1, 15.992, 10558.888, 445.647, 52918.993 25/09/08,09:09:32,15,09,1, 11.8,1,1, 15.992, 10558.908, 445.651, 52919.002 25/09/08,09:09:32,16,09,1, 11.8,1,1, 15.992, 10558.888, 445.672, 52919.026 25/09/08,09:09:32,17,09,1, 11.8,1,1, 15.992, 10558.903, 445.661, 52918.998 25/09/08,09:09:32,18,09,1, 11.8,1,1, 15.992, 10558.906, 445.639, 52919.040 25/09/08,09:09:32,19,09,1, 11.8,1,1, 15.992, 10558.909, 445.649, 52919.061 25/09/08,09:09:33,00,10,1, 11.9,1,1, 15.993, 10558.903, 445.649, 52919.061 25/09/08,09:09:33,01,10,1, 11.9,1,1, 15.993, 10558.881, 445.667, 52918.989 25/09/08,09:09:33,02,10,1, 11.9,1,1, 15.993, 10558.892, 445.622, 52919.004 25/09/08,09:09:33,03,10,1, 11.9,1,1, 15.993, 10558.905, 445.640, 52918.987 25/09/08,09:09:33,04,10,1, 11.9,1,1, 15.993, 10558.907, 445.646, 52918.992 25/09/08,09:09:33,05,10,1, 11.9,1,1, 15.993, 10558.913, 445.642, 52918.959 25/09/08,09:09:33,06,10,1, 11.9,1,1, 15.993, 10558.890, 445.624, 52918.959 25/09/08,09:09:33,07,10,1, 11.9,1,1, 15.993, 10558.919, 445.609, 52918.973 25/09/08,09:09:33,08,10,1, 11.9,1,1, 15.993, 10558.893, 445.615, 52918.961 25/09/08,09:09:33,09,10,1, 11.9,1,1, 15.993, 10558.888, 445.635, 52918.961 25/09/08,09:09:33,10,10,1, 11.9,1,1, 15.993, 10558.886, 445.632, 52918.994 25/09/08,09:09:33,11,10,1, 11.9,1,1, 15.993, 10558.902, 445.614, 52918.977 25/09/08,09:09:33,12,10,1, 11.9,1,1, 15.993, 10558.910, 445.602, 52918.951 25/09/08,09:09:33,13,10,1, 11.9,1,1, 15.993, 10558.899, 445.605, 52918.956 25/09/08,09:09:33,14,10,1, 11.9,1,1, 15.993, 10558.921, 445.624, 52918.980 25/09/08,09:09:33,15,10,1, 11.9,1,1, 15.993, 10558.894, 445.621, 52918.971 25/09/08,09:09:33,16,10,1, 11.9,1,1, 15.993, 10558.896, 445.606, 52919.020 25/09/08,09:09:33,17,10,1, 11.9,1,1, 15.993, 10558.910, 445.592, 52918.989 25/09/08,09:09:33,18,10,1, 11.9,1,1, 15.993, 10558.892, 445.638, 52919.024 25/09/08,09:09:33,19,10,1, 11.9,1,1, 15.993, 10558.909, 445.600, 52918.976 25/09/08,09:09:34,00,10,1, 12.0,1,1, 15.991, 10558.903, 445.600, 52918.976 25/09/08,09:09:34,01,10,1, 12.0,1,1, 15.991, 10558.869, 445.594, 52918.983 25/09/08,09:09:34,02,10,1, 12.0,1,1, 15.991, 10558.892, 445.558, 52918.946 25/09/08,09:09:34,03,10,1, 12.0,1,1, 15.991, 10558.896, 445.575, 52918.953 25/09/08,09:09:34,04,10,1, 12.0,1,1, 15.991, 10558.890, 445.579, 52918.968 25/09/08,09:09:34,05,10,1, 12.0,1,1, 15.991, 10558.898, 445.555, 52918.960 25/09/08,09:09:34,06,10,1, 12.0,1,1, 15.991, 10558.878, 445.584, 52918.974 25/09/08,09:09:34,07,10,1, 12.0,1,1, 15.991, 10558.872, 445.567, 52918.930 25/09/08,09:09:34,08,10,1, 12.0,1,1, 15.991, 10558.900, 445.580, 52918.934 25/09/08,09:09:34,09,10,1, 12.0,1,1, 15.991, 10558.897, 445.575, 52918.929 25/09/08,09:09:34,10,10,1, 12.0,1,1, 15.991, 10558.870, 445.566, 52918.924 25/09/08,09:09:34,11,10,1, 12.0,1,1, 15.991, 10558.887, 445.578, 52918.930 25/09/08,09:09:34,12,10,1, 12.0,1,1, 15.991, 10558.908, 445.558, 52918.981 25/09/08,09:09:34,13,10,1, 12.0,1,1, 15.991, 10558.894, 445.556, 52918.954 25/09/08,09:09:34,14,10,1, 12.0,1,1, 15.991, 10558.890, 445.536, 52918.948 25/09/08,09:09:34,15,10,1, 12.0,1,1, 15.991, 10558.902, 445.543, 52918.975 25/09/08,09:09:34,16,10,1, 12.0,1,1, 15.991, 10558.886, 445.531, 52918.959 25/09/08,09:09:34,17,10,1, 12.0,1,1, 15.991, 10558.870, 445.535, 52918.960 25/09/08,09:09:34,18,10,1, 12.0,1,1, 15.991, 10558.876, 445.535, 52918.958 25/09/08,09:09:34,19,10,1, 12.0,1,1, 15.991, 10558.889, 445.531, 52918.946 25/09/08,09:09:35,00,09,1, 11.8,1,1, 15.990, 10558.887, 445.531, 52918.946 25/09/08,09:09:35,01,09,1, 11.8,1,1, 15.990, 10558.879, 445.534, 52918.936 25/09/08,09:09:35,02,09,1, 11.8,1,1, 15.990, 10558.874, 445.516, 52918.947 25/09/08,09:09:35,03,09,1, 11.8,1,1, 15.990, 10558.898, 445.524, 52918.942 25/09/08,09:09:35,04,09,1, 11.8,1,1, 15.990, 10558.886, 445.495, 52918.965 25/09/08,09:09:35,05,09,1, 11.8,1,1, 15.990, 10558.873, 445.518, 52918.936 25/09/08,09:09:35,06,09,1, 11.8,1,1, 15.990, 10558.876, 445.504, 52918.931 25/09/08,09:09:35,07,09,1, 11.8,1,1, 15.990, 10558.894, 445.508, 52918.913 25/09/08,09:09:35,08,09,1, 11.8,1,1, 15.990, 10558.877, 445.494, 52918.931 25/09/08,09:09:35,09,09,1, 11.8,1,1, 15.990, 10558.873, 445.494, 52918.890 25/09/08,09:09:35,10,09,1, 11.8,1,1, 15.990, 10558.852, 445.473, 52918.905 25/09/08,09:09:35,11,09,1, 11.8,1,1, 15.990, 10558.891, 445.466, 52918.889 25/09/08,09:09:35,12,09,1, 11.8,1,1, 15.990, 10558.887, 445.473, 52918.917 25/09/08,09:09:35,13,09,1, 11.8,1,1, 15.990, 10558.884, 445.489, 52918.934 25/09/08,09:09:35,14,09,1, 11.8,1,1, 15.990, 10558.880, 445.451, 52918.917 25/09/08,09:09:35,15,09,1, 11.8,1,1, 15.990, 10558.868, 445.447, 52918.913 25/09/08,09:09:35,16,09,1, 11.8,1,1, 15.990, 10558.880, 445.455, 52918.919 25/09/08,09:09:35,17,09,1, 11.8,1,1, 15.990, 10558.879, 445.442, 52918.888 25/09/08,09:09:35,18,09,1, 11.8,1,1, 15.990, 10558.857, 445.431, 52918.944 25/09/08,09:09:35,19,09,1, 11.8,1,1, 15.990, 10558.867, 445.450, 52918.917 25/09/08,09:09:36,00,10,1, 11.9,1,1, 15.992, 10558.861, 445.450, 52918.917 25/09/08,09:09:36,01,10,1, 11.9,1,1, 15.992, 10558.852, 445.428, 52918.888 25/09/08,09:09:36,02,10,1, 11.9,1,1, 15.992, 10558.868, 445.421, 52918.882 25/09/08,09:09:36,03,10,1, 11.9,1,1, 15.992, 10558.851, 445.386, 52918.872 25/09/08,09:09:36,04,10,1, 11.9,1,1, 15.992, 10558.833, 445.419, 52918.854 25/09/08,09:09:36,05,10,1, 11.9,1,1, 15.992, 10558.852, 445.392, 52918.848 25/09/08,09:09:36,06,10,1, 11.9,1,1, 15.992, 10558.865, 445.392, 52918.832 25/09/08,09:09:36,07,10,1, 11.9,1,1, 15.992, 10558.868, 445.411, 52918.873 25/09/08,09:09:36,08,10,1, 11.9,1,1, 15.992, 10558.870, 445.366, 52918.838 25/09/08,09:09:36,09,10,1, 11.9,1,1, 15.992, 10558.858, 445.386, 52918.839 25/09/08,09:09:36,10,10,1, 11.9,1,1, 15.992, 10558.858, 445.373, 52918.855 25/09/08,09:09:36,11,10,1, 11.9,1,1, 15.992, 10558.848, 445.373, 52918.861 25/09/08,09:09:36,12,10,1, 11.9,1,1, 15.992, 10558.853, 445.362, 52918.836 25/09/08,09:09:36,13,10,1, 11.9,1,1, 15.992, 10558.846, 445.357, 52918.881 25/09/08,09:09:36,14,10,1, 11.9,1,1, 15.992, 10558.835, 445.339, 52918.834 25/09/08,09:09:36,15,10,1, 11.9,1,1, 15.992, 10558.844, 445.324, 52918.866 25/09/08,09:09:36,16,10,1, 11.9,1,1, 15.992, 10558.841, 445.331, 52918.876 25/09/08,09:09:36,17,10,1, 11.9,1,1, 15.992, 10558.847, 445.328, 52918.844 25/09/08,09:09:36,18,10,1, 11.9,1,1, 15.992, 10558.852, 445.330, 52918.892 25/09/08,09:09:36,19,10,1, 11.9,1,1, 15.992, 10558.844, 445.289, 52918.882 25/09/08,09:09:37,00,09,1, 12.0,1,1, 15.993, 10558.836, 445.289, 52918.882 25/09/08,09:09:37,01,09,1, 12.0,1,1, 15.993, 10558.833, 445.307, 52918.872 25/09/08,09:09:37,02,09,1, 12.0,1,1, 15.993, 10558.846, 445.294, 52918.865 25/09/08,09:09:37,03,09,1, 12.0,1,1, 15.993, 10558.800, 445.290, 52918.881 25/09/08,09:09:37,04,09,1, 12.0,1,1, 15.993, 10558.824, 445.302, 52918.852 25/09/08,09:09:37,05,09,1, 12.0,1,1, 15.993, 10558.853, 445.281, 52918.831 25/09/08,09:09:37,06,09,1, 12.0,1,1, 15.993, 10558.836, 445.271, 52918.848 25/09/08,09:09:37,07,09,1, 12.0,1,1, 15.993, 10558.822, 445.284, 52918.833 25/09/08,09:09:37,08,09,1, 12.0,1,1, 15.993, 10558.819, 445.264, 52918.794 25/09/08,09:09:37,09,09,1, 12.0,1,1, 15.993, 10558.816, 445.272, 52918.880 25/09/08,09:09:37,10,09,1, 12.0,1,1, 15.993, 10558.815, 445.256, 52918.879 25/09/08,09:09:37,11,09,1, 12.0,1,1, 15.993, 10558.815, 445.262, 52918.811 25/09/08,09:09:37,12,09,1, 12.0,1,1, 15.993, 10558.797, 445.258, 52918.839 25/09/08,09:09:37,13,09,1, 12.0,1,1, 15.993, 10558.821, 445.250, 52918.857 25/09/08,09:09:37,14,09,1, 12.0,1,1, 15.993, 10558.803, 445.254, 52918.818 25/09/08,09:09:37,15,09,1, 12.0,1,1, 15.993, 10558.808, 445.236, 52918.840 25/09/08,09:09:37,16,09,1, 12.0,1,1, 15.993, 10558.785, 445.236, 52918.773 25/09/08,09:09:37,17,09,1, 12.0,1,1, 15.993, 10558.824, 445.217, 52918.805 25/09/08,09:09:37,18,09,1, 12.0,1,1, 15.993, 10558.789, 445.202, 52918.809 25/09/08,09:09:37,19,09,1, 12.0,1,1, 15.993, 10558.806, 445.226, 52918.860 25/09/08,09:09:38,00,10,1, 11.9,1,1, 15.990, 10558.803, 445.226, 52918.860 25/09/08,09:09:38,01,10,1, 11.9,1,1, 15.990, 10558.776, 445.222, 52918.861 25/09/08,09:09:38,02,10,1, 11.9,1,1, 15.990, 10558.785, 445.235, 52918.842 25/09/08,09:09:38,03,10,1, 11.9,1,1, 15.990, 10558.780, 445.208, 52918.794 25/09/08,09:09:38,04,10,1, 11.9,1,1, 15.990, 10558.772, 445.209, 52918.794 25/09/08,09:09:38,05,10,1, 11.9,1,1, 15.990, 10558.781, 445.182, 52918.800 25/09/08,09:09:38,06,10,1, 11.9,1,1, 15.990, 10558.797, 445.180, 52918.812 25/09/08,09:09:38,07,10,1, 11.9,1,1, 15.990, 10558.798, 445.168, 52918.745 25/09/08,09:09:38,08,10,1, 11.9,1,1, 15.990, 10558.758, 445.163, 52918.792 25/09/08,09:09:38,09,10,1, 11.9,1,1, 15.990, 10558.801, 445.183, 52918.794 25/09/08,09:09:38,10,10,1, 11.9,1,1, 15.990, 10558.777, 445.164, 52918.797 25/09/08,09:09:38,11,10,1, 11.9,1,1, 15.990, 10558.769, 445.171, 52918.804 25/09/08,09:09:38,12,10,1, 11.9,1,1, 15.990, 10558.762, 445.161, 52918.779 25/09/08,09:09:38,13,10,1, 11.9,1,1, 15.990, 10558.789, 445.144, 52918.780 25/09/08,09:09:38,14,10,1, 11.9,1,1, 15.990, 10558.756, 445.132, 52918.760 25/09/08,09:09:38,15,10,1, 11.9,1,1, 15.990, 10558.748, 445.163, 52918.790 25/09/08,09:09:38,16,10,1, 11.9,1,1, 15.990, 10558.754, 445.161, 52918.758 25/09/08,09:09:38,17,10,1, 11.9,1,1, 15.990, 10558.775, 445.156, 52918.789 25/09/08,09:09:38,18,10,1, 11.9,1,1, 15.990, 10558.764, 445.130, 52918.813 25/09/08,09:09:38,19,10,1, 11.9,1,1, 15.990, 10558.773, 445.137, 52918.762 25/09/08,09:09:39,00,09,1, 11.9,1,1, 15.995, 10558.770, 445.137, 52918.762 25/09/08,09:09:39,01,09,1, 11.9,1,1, 15.995, 10558.768, 445.113, 52918.751 25/09/08,09:09:39,02,09,1, 11.9,1,1, 15.995, 10558.775, 445.122, 52918.792 25/09/08,09:09:39,03,09,1, 11.9,1,1, 15.995, 10558.739, 445.092, 52918.785 25/09/08,09:09:39,04,09,1, 11.9,1,1, 15.995, 10558.740, 445.093, 52918.719 25/09/08,09:09:39,05,09,1, 11.9,1,1, 15.995, 10558.739, 445.076, 52918.766 25/09/08,09:09:39,06,09,1, 11.9,1,1, 15.995, 10558.745, 445.072, 52918.783 25/09/08,09:09:39,07,09,1, 11.9,1,1, 15.995, 10558.730, 445.072, 52918.739 25/09/08,09:09:39,08,09,1, 11.9,1,1, 15.995, 10558.709, 445.074, 52918.744 25/09/08,09:09:39,09,09,1, 11.9,1,1, 15.995, 10558.760, 445.071, 52918.718 25/09/08,09:09:39,10,09,1, 11.9,1,1, 15.995, 10558.754, 445.054, 52918.713 25/09/08,09:09:39,11,09,1, 11.9,1,1, 15.995, 10558.719, 445.057, 52918.721 25/09/08,09:09:39,12,09,1, 11.9,1,1, 15.995, 10558.732, 445.079, 52918.718 25/09/08,09:09:39,13,09,1, 11.9,1,1, 15.995, 10558.722, 445.021, 52918.701 25/09/08,09:09:39,14,09,1, 11.9,1,1, 15.995, 10558.701, 445.040, 52918.687 25/09/08,09:09:39,15,09,1, 11.9,1,1, 15.995, 10558.727, 445.043, 52918.692 25/09/08,09:09:39,16,09,1, 11.9,1,1, 15.995, 10558.710, 445.032, 52918.675 25/09/08,09:09:39,17,09,1, 11.9,1,1, 15.995, 10558.695, 445.029, 52918.678 25/09/08,09:09:39,18,09,1, 11.9,1,1, 15.995, 10558.723, 445.013, 52918.706 25/09/08,09:09:39,19,09,1, 11.9,1,1, 15.995, 10558.688, 445.017, 52918.692 25/09/08,09:09:40,00,08,1, 11.9,1,1, 15.998, 10558.686, 445.017, 52918.692 25/09/08,09:09:40,01,08,1, 11.9,1,1, 15.998, 10558.703, 444.988, 52918.706 25/09/08,09:09:40,02,08,1, 11.9,1,1, 15.998, 10558.714, 444.987, 52918.666 25/09/08,09:09:40,03,08,1, 11.9,1,1, 15.998, 10558.711, 444.987, 52918.682 25/09/08,09:09:40,04,08,1, 11.9,1,1, 15.998, 10558.694, 444.975, 52918.660 25/09/08,09:09:40,05,08,1, 11.9,1,1, 15.998, 10558.684, 444.980, 52918.654 25/09/08,09:09:40,06,08,1, 11.9,1,1, 15.998, 10558.676, 444.981, 52918.651 25/09/08,09:09:40,07,08,1, 11.9,1,1, 15.998, 10558.680, 444.964, 52918.657 25/09/08,09:09:40,08,08,1, 11.9,1,1, 15.998, 10558.680, 444.951, 52918.589 25/09/08,09:09:40,09,08,1, 11.9,1,1, 15.998, 10558.648, 444.956, 52918.619 25/09/08,09:09:40,10,08,1, 11.9,1,1, 15.998, 10558.663, 444.955, 52918.591 25/09/08,09:09:40,11,08,1, 11.9,1,1, 15.998, 10558.665, 444.956, 52918.663 25/09/08,09:09:40,12,08,1, 11.9,1,1, 15.998, 10558.658, 444.928, 52918.593 25/09/08,09:09:40,13,08,1, 11.9,1,1, 15.998, 10558.666, 444.926, 52918.610 25/09/08,09:09:40,14,08,1, 11.9,1,1, 15.998, 10558.679, 444.920, 52918.635 25/09/08,09:09:40,15,08,1, 11.9,1,1, 15.998, 10558.661, 444.911, 52918.626 25/09/08,09:09:40,16,08,1, 11.9,1,1, 15.998, 10558.660, 444.909, 52918.597 25/09/08,09:09:40,17,08,1, 11.9,1,1, 15.998, 10558.670, 444.911, 52918.618 25/09/08,09:09:40,18,08,1, 11.9,1,1, 15.998, 10558.662, 444.904, 52918.641 25/09/08,09:09:40,19,08,1, 11.9,1,1, 15.998, 10558.666, 444.876, 52918.635 25/09/08,09:09:41,00,09,1, 11.8,1,1, 15.994, 10558.661, 444.876, 52918.635 25/09/08,09:09:41,01,09,1, 11.8,1,1, 15.994, 10558.668, 444.875, 52918.638 25/09/08,09:09:41,02,09,1, 11.8,1,1, 15.994, 10558.655, 444.859, 52918.579 25/09/08,09:09:41,03,09,1, 11.8,1,1, 15.994, 10558.650, 444.856, 52918.618 25/09/08,09:09:41,04,09,1, 11.8,1,1, 15.994, 10558.667, 444.854, 52918.659 25/09/08,09:09:41,05,09,1, 11.8,1,1, 15.994, 10558.645, 444.871, 52918.586 25/09/08,09:09:41,06,09,1, 11.8,1,1, 15.994, 10558.649, 444.845, 52918.639 25/09/08,09:09:41,07,09,1, 11.8,1,1, 15.994, 10558.667, 444.866, 52918.585 25/09/08,09:09:41,08,09,1, 11.8,1,1, 15.994, 10558.638, 444.839, 52918.601 25/09/08,09:09:41,09,09,1, 11.8,1,1, 15.994, 10558.639, 444.847, 52918.598 25/09/08,09:09:41,10,09,1, 11.8,1,1, 15.994, 10558.649, 444.835, 52918.582 25/09/08,09:09:41,11,09,1, 11.8,1,1, 15.994, 10558.645, 444.830, 52918.588 25/09/08,09:09:41,12,09,1, 11.8,1,1, 15.994, 10558.645, 444.812, 52918.569 25/09/08,09:09:41,13,09,1, 11.8,1,1, 15.994, 10558.646, 444.812, 52918.606 25/09/08,09:09:41,14,09,1, 11.8,1,1, 15.994, 10558.632, 444.796, 52918.609 25/09/08,09:09:41,15,09,1, 11.8,1,1, 15.994, 10558.631, 444.820, 52918.593 25/09/08,09:09:41,16,09,1, 11.8,1,1, 15.994, 10558.611, 444.787, 52918.564 25/09/08,09:09:41,17,09,1, 11.8,1,1, 15.994, 10558.627, 444.771, 52918.621 25/09/08,09:09:41,18,09,1, 11.8,1,1, 15.994, 10558.631, 444.781, 52918.597 25/09/08,09:09:41,19,09,1, 11.8,1,1, 15.994, 10558.615, 444.770, 52918.596 25/09/08,09:09:42,00,08,1, 11.9,1,1, 15.994, 10558.611, 444.770, 52918.596 25/09/08,09:09:42,01,08,1, 11.9,1,1, 15.994, 10558.617, 444.752, 52918.601 25/09/08,09:09:42,02,08,1, 11.9,1,1, 15.994, 10558.601, 444.747, 52918.570 25/09/08,09:09:42,03,08,1, 11.9,1,1, 15.994, 10558.591, 444.734, 52918.563 25/09/08,09:09:42,04,08,1, 11.9,1,1, 15.994, 10558.612, 444.723, 52918.578 25/09/08,09:09:42,05,08,1, 11.9,1,1, 15.994, 10558.596, 444.727, 52918.571 25/09/08,09:09:42,06,08,1, 11.9,1,1, 15.994, 10558.585, 444.720, 52918.536 25/09/08,09:09:42,07,08,1, 11.9,1,1, 15.994, 10558.598, 444.730, 52918.546 25/09/08,09:09:42,08,08,1, 11.9,1,1, 15.994, 10558.569, 444.733, 52918.567 25/09/08,09:09:42,09,08,1, 11.9,1,1, 15.994, 10558.584, 444.670, 52918.453 25/09/08,09:09:42,10,08,1, 11.9,1,1, 15.994, 10558.593, 444.679, 52918.522 25/09/08,09:09:42,11,08,1, 11.9,1,1, 15.994, 10558.564, 444.660, 52918.521 25/09/08,09:09:42,12,08,1, 11.9,1,1, 15.994, 10558.563, 444.678, 52918.549 25/09/08,09:09:42,13,08,1, 11.9,1,1, 15.994, 10558.556, 444.683, 52918.557 25/09/08,09:09:42,14,08,1, 11.9,1,1, 15.994, 10558.554, 444.681, 52918.530 25/09/08,09:09:42,15,08,1, 11.9,1,1, 15.994, 10558.568, 444.653, 52918.519 25/09/08,09:09:42,16,08,1, 11.9,1,1, 15.994, 10558.565, 444.642, 52918.546 25/09/08,09:09:42,17,08,1, 11.9,1,1, 15.994, 10558.543, 444.643, 52918.464 25/09/08,09:09:42,18,08,1, 11.9,1,1, 15.994, 10558.577, 444.615, 52918.497 25/09/08,09:09:42,19,08,1, 11.9,1,1, 15.994, 10558.551, 444.625, 52918.516 25/09/08,09:09:43,00,10,1, 11.9,1,1, 15.995, 10558.544, 444.625, 52918.516 25/09/08,09:09:43,01,10,1, 11.9,1,1, 15.995, 10558.547, 444.586, 52918.557 25/09/08,09:09:43,02,10,1, 11.9,1,1, 15.995, 10558.514, 444.586, 52918.505 25/09/08,09:09:43,03,10,1, 11.9,1,1, 15.995, 10558.547, 444.601, 52918.539 25/09/08,09:09:43,04,10,1, 11.9,1,1, 15.995, 10558.535, 444.585, 52918.503 25/09/08,09:09:43,05,10,1, 11.9,1,1, 15.995, 10558.562, 444.549, 52918.496 25/09/08,09:09:43,06,10,1, 11.9,1,1, 15.995, 10558.529, 444.570, 52918.505 25/09/08,09:09:43,07,10,1, 11.9,1,1, 15.995, 10558.557, 444.544, 52918.467 25/09/08,09:09:43,08,10,1, 11.9,1,1, 15.995, 10558.536, 444.547, 52918.465 25/09/08,09:09:43,09,10,1, 11.9,1,1, 15.995, 10558.538, 444.547, 52918.503 25/09/08,09:09:43,10,10,1, 11.9,1,1, 15.995, 10558.540, 444.524, 52918.461 25/09/08,09:09:43,11,10,1, 11.9,1,1, 15.995, 10558.562, 444.526, 52918.472 25/09/08,09:09:43,12,10,1, 11.9,1,1, 15.995, 10558.522, 444.524, 52918.511 25/09/08,09:09:43,13,10,1, 11.9,1,1, 15.995, 10558.553, 444.500, 52918.454 25/09/08,09:09:43,14,10,1, 11.9,1,1, 15.995, 10558.533, 444.501, 52918.462 25/09/08,09:09:43,15,10,1, 11.9,1,1, 15.995, 10558.545, 444.494, 52918.508 25/09/08,09:09:43,16,10,1, 11.9,1,1, 15.995, 10558.524, 444.490, 52918.497 25/09/08,09:09:43,17,10,1, 11.9,1,1, 15.995, 10558.518, 444.472, 52918.483 25/09/08,09:09:43,18,10,1, 11.9,1,1, 15.995, 10558.529, 444.480, 52918.500 25/09/08,09:09:43,19,10,1, 11.9,1,1, 15.995, 10558.548, 444.472, 52918.482 25/09/08,09:09:44,00,08,1, 12.0,1,1, 15.997, 10558.544, 444.472, 52918.482 25/09/08,09:09:44,01,08,1, 12.0,1,1, 15.997, 10558.526, 444.443, 52918.433 25/09/08,09:09:44,02,08,1, 12.0,1,1, 15.997, 10558.523, 444.445, 52918.459 25/09/08,09:09:44,03,08,1, 12.0,1,1, 15.997, 10558.515, 444.413, 52918.427 25/09/08,09:09:44,04,08,1, 12.0,1,1, 15.997, 10558.495, 444.436, 52918.436 25/09/08,09:09:44,05,08,1, 12.0,1,1, 15.997, 10558.515, 444.430, 52918.482 25/09/08,09:09:44,06,08,1, 12.0,1,1, 15.997, 10558.500, 444.423, 52918.437 25/09/08,09:09:44,07,08,1, 12.0,1,1, 15.997, 10558.520, 444.403, 52918.444 25/09/08,09:09:44,08,08,1, 12.0,1,1, 15.997, 10558.530, 444.409, 52918.448 25/09/08,09:09:44,09,08,1, 12.0,1,1, 15.997, 10558.515, 444.412, 52918.407 25/09/08,09:09:44,10,08,1, 12.0,1,1, 15.997, 10558.507, 444.418, 52918.364 25/09/08,09:09:44,11,08,1, 12.0,1,1, 15.997, 10558.476, 444.433, 52918.499 25/09/08,09:09:44,12,08,1, 12.0,1,1, 15.997, 10558.521, 444.399, 52918.458 25/09/08,09:09:44,13,08,1, 12.0,1,1, 15.997, 10558.499, 444.434, 52918.423 25/09/08,09:09:44,14,08,1, 12.0,1,1, 15.997, 10558.502, 444.404, 52918.482 25/09/08,09:09:44,15,08,1, 12.0,1,1, 15.997, 10558.502, 444.384, 52918.433 25/09/08,09:09:44,16,08,1, 12.0,1,1, 15.997, 10558.483, 444.402, 52918.422 25/09/08,09:09:44,17,08,1, 12.0,1,1, 15.997, 10558.533, 444.399, 52918.455 25/09/08,09:09:44,18,08,1, 12.0,1,1, 15.997, 10558.488, 444.357, 52918.425 25/09/08,09:09:44,19,08,1, 12.0,1,1, 15.997, 10558.497, 444.361, 52918.428 25/09/08,09:09:45,00,08,1, 12.0,1,1, 15.997, 10558.494, 444.361, 52918.428 25/09/08,09:09:45,01,08,1, 12.0,1,1, 15.997, 10558.506, 444.351, 52918.427 25/09/08,09:09:45,02,08,1, 12.0,1,1, 15.997, 10558.494, 444.375, 52918.428 25/09/08,09:09:45,03,08,1, 12.0,1,1, 15.997, 10558.486, 444.354, 52918.425 25/09/08,09:09:45,04,08,1, 12.0,1,1, 15.997, 10558.490, 444.364, 52918.393 25/09/08,09:09:45,05,08,1, 12.0,1,1, 15.997, 10558.484, 444.364, 52918.410 25/09/08,09:09:45,06,08,1, 12.0,1,1, 15.997, 10558.460, 444.347, 52918.412 25/09/08,09:09:45,07,08,1, 12.0,1,1, 15.997, 10558.486, 444.344, 52918.397 25/09/08,09:09:45,08,08,1, 12.0,1,1, 15.997, 10558.469, 444.312, 52918.401 25/09/08,09:09:45,09,08,1, 12.0,1,1, 15.997, 10558.443, 444.310, 52918.382 25/09/08,09:09:45,10,08,1, 12.0,1,1, 15.997, 10558.460, 444.327, 52918.371 25/09/08,09:09:45,11,08,1, 12.0,1,1, 15.997, 10558.445, 444.339, 52918.386 25/09/08,09:09:45,12,08,1, 12.0,1,1, 15.997, 10558.483, 444.313, 52918.411 25/09/08,09:09:45,13,08,1, 12.0,1,1, 15.997, 10558.465, 444.304, 52918.409 25/09/08,09:09:45,14,08,1, 12.0,1,1, 15.997, 10558.450, 444.312, 52918.415 25/09/08,09:09:45,15,08,1, 12.0,1,1, 15.997, 10558.459, 444.297, 52918.357 25/09/08,09:09:45,16,08,1, 12.0,1,1, 15.997, 10558.481, 444.288, 52918.372 25/09/08,09:09:45,17,08,1, 12.0,1,1, 15.997, 10558.447, 444.275, 52918.377 25/09/08,09:09:45,18,08,1, 12.0,1,1, 15.997, 10558.436, 444.267, 52918.348 25/09/08,09:09:45,19,08,1, 12.0,1,1, 15.997, 10558.463, 444.268, 52918.351 25/09/08,09:09:46,00,08,1, 12.0,1,1, 15.998, 10558.461, 444.268, 52918.351 25/09/08,09:09:46,01,08,1, 12.0,1,1, 15.998, 10558.449, 444.255, 52918.355 25/09/08,09:09:46,02,08,1, 12.0,1,1, 15.998, 10558.450, 444.245, 52918.370 25/09/08,09:09:46,03,08,1, 12.0,1,1, 15.998, 10558.452, 444.261, 52918.369 25/09/08,09:09:46,04,08,1, 12.0,1,1, 15.998, 10558.432, 444.238, 52918.360 25/09/08,09:09:46,05,08,1, 12.0,1,1, 15.998, 10558.457, 444.220, 52918.339 25/09/08,09:09:46,06,08,1, 12.0,1,1, 15.998, 10558.458, 444.220, 52918.370 25/09/08,09:09:46,07,08,1, 12.0,1,1, 15.998, 10558.426, 444.209, 52918.354 25/09/08,09:09:46,08,08,1, 12.0,1,1, 15.998, 10558.427, 444.191, 52918.379 25/09/08,09:09:46,09,08,1, 12.0,1,1, 15.998, 10558.420, 444.193, 52918.350 25/09/08,09:09:46,10,08,1, 12.0,1,1, 15.998, 10558.404, 444.186, 52918.370 25/09/08,09:09:46,11,08,1, 12.0,1,1, 15.998, 10558.413, 444.196, 52918.352 25/09/08,09:09:46,12,08,1, 12.0,1,1, 15.998, 10558.409, 444.184, 52918.352 25/09/08,09:09:46,13,08,1, 12.0,1,1, 15.998, 10558.382, 444.190, 52918.380 25/09/08,09:09:46,14,08,1, 12.0,1,1, 15.998, 10558.408, 444.172, 52918.372 25/09/08,09:09:46,15,08,1, 12.0,1,1, 15.998, 10558.401, 444.164, 52918.343 25/09/08,09:09:46,16,08,1, 12.0,1,1, 15.998, 10558.398, 444.179, 52918.353 25/09/08,09:09:46,17,08,1, 12.0,1,1, 15.998, 10558.408, 444.153, 52918.389 25/09/08,09:09:46,18,08,1, 12.0,1,1, 15.998, 10558.388, 444.161, 52918.372 25/09/08,09:09:46,19,08,1, 12.0,1,1, 15.998, 10558.403, 444.129, 52918.360 25/09/08,09:09:47,00,08,1, 11.9,1,1, 15.997, 10558.403, 444.129, 52918.360 25/09/08,09:09:47,01,08,1, 11.9,1,1, 15.997, 10558.410, 444.112, 52918.347 25/09/08,09:09:47,02,08,1, 11.9,1,1, 15.997, 10558.362, 444.124, 52918.361 25/09/08,09:09:47,03,08,1, 11.9,1,1, 15.997, 10558.378, 444.128, 52918.325 25/09/08,09:09:47,04,08,1, 11.9,1,1, 15.997, 10558.364, 444.116, 52918.353 25/09/08,09:09:47,05,08,1, 11.9,1,1, 15.997, 10558.357, 444.111, 52918.328 25/09/08,09:09:47,06,08,1, 11.9,1,1, 15.997, 10558.371, 444.111, 52918.359 25/09/08,09:09:47,07,08,1, 11.9,1,1, 15.997, 10558.362, 444.082, 52918.328 25/09/08,09:09:47,08,08,1, 11.9,1,1, 15.997, 10558.354, 444.101, 52918.326 25/09/08,09:09:47,09,08,1, 11.9,1,1, 15.997, 10558.348, 444.085, 52918.344 25/09/08,09:09:47,10,08,1, 11.9,1,1, 15.997, 10558.351, 444.107, 52918.338 25/09/08,09:09:47,11,08,1, 11.9,1,1, 15.997, 10558.352, 444.093, 52918.343 25/09/08,09:09:47,12,08,1, 11.9,1,1, 15.997, 10558.349, 444.093, 52918.338 25/09/08,09:09:47,13,08,1, 11.9,1,1, 15.997, 10558.362, 444.087, 52918.350 25/09/08,09:09:47,14,08,1, 11.9,1,1, 15.997, 10558.356, 444.084, 52918.348 25/09/08,09:09:47,15,08,1, 11.9,1,1, 15.997, 10558.328, 444.084, 52918.337 25/09/08,09:09:47,16,08,1, 11.9,1,1, 15.997, 10558.328, 444.083, 52918.356 25/09/08,09:09:47,17,08,1, 11.9,1,1, 15.997, 10558.335, 444.059, 52918.399 25/09/08,09:09:47,18,08,1, 11.9,1,1, 15.997, 10558.315, 444.083, 52918.393 25/09/08,09:09:47,19,08,1, 11.9,1,1, 15.997, 10558.309, 444.070, 52918.348 25/09/08,09:09:48,00,09,1, 11.9,1,1, 15.997, 10558.302, 444.070, 52918.348 25/09/08,09:09:48,01,09,1, 11.9,1,1, 15.997, 10558.337, 444.064, 52918.332 25/09/08,09:09:48,02,09,1, 11.9,1,1, 15.997, 10558.307, 444.061, 52918.358 25/09/08,09:09:48,03,09,1, 11.9,1,1, 15.997, 10558.325, 444.049, 52918.348 25/09/08,09:09:48,04,09,1, 11.9,1,1, 15.997, 10558.290, 444.055, 52918.320 25/09/08,09:09:48,05,09,1, 11.9,1,1, 15.997, 10558.302, 444.018, 52918.355 25/09/08,09:09:48,06,09,1, 11.9,1,1, 15.997, 10558.293, 444.051, 52918.335 25/09/08,09:09:48,07,09,1, 11.9,1,1, 15.997, 10558.288, 444.061, 52918.361 25/09/08,09:09:48,08,09,1, 11.9,1,1, 15.997, 10558.304, 444.036, 52918.337 25/09/08,09:09:48,09,09,1, 11.9,1,1, 15.997, 10558.301, 444.051, 52918.377 25/09/08,09:09:48,10,09,1, 11.9,1,1, 15.997, 10558.282, 444.053, 52918.364 25/09/08,09:09:48,11,09,1, 11.9,1,1, 15.997, 10558.287, 444.041, 52918.363 25/09/08,09:09:48,12,09,1, 11.9,1,1, 15.997, 10558.281, 444.023, 52918.361 25/09/08,09:09:48,13,09,1, 11.9,1,1, 15.997, 10558.267, 444.004, 52918.358 25/09/08,09:09:48,14,09,1, 11.9,1,1, 15.997, 10558.266, 444.026, 52918.338 25/09/08,09:09:48,15,09,1, 11.9,1,1, 15.997, 10558.251, 444.014, 52918.396 25/09/08,09:09:48,16,09,1, 11.9,1,1, 15.997, 10558.270, 443.993, 52918.375 25/09/08,09:09:48,17,09,1, 11.9,1,1, 15.997, 10558.264, 443.994, 52918.352 25/09/08,09:09:48,18,09,1, 11.9,1,1, 15.997, 10558.274, 443.977, 52918.378 25/09/08,09:09:48,19,09,1, 11.9,1,1, 15.997, 10558.279, 444.002, 52918.335 25/09/08,09:09:49,00,10,1, 11.9,1,1, 15.997, 10558.277, 444.002, 52918.335 25/09/08,09:09:49,01,10,1, 11.9,1,1, 15.997, 10558.267, 443.980, 52918.343 25/09/08,09:09:49,02,10,1, 11.9,1,1, 15.997, 10558.259, 443.971, 52918.356 25/09/08,09:09:49,03,10,1, 11.9,1,1, 15.997, 10558.262, 443.972, 52918.383 25/09/08,09:09:49,04,10,1, 11.9,1,1, 15.997, 10558.240, 443.971, 52918.355 25/09/08,09:09:49,05,10,1, 11.9,1,1, 15.997, 10558.249, 443.977, 52918.309 25/09/08,09:09:49,06,10,1, 11.9,1,1, 15.997, 10558.222, 443.974, 52918.363 25/09/08,09:09:49,07,10,1, 11.9,1,1, 15.997, 10558.219, 443.959, 52918.353 25/09/08,09:09:49,08,10,1, 11.9,1,1, 15.997, 10558.218, 443.950, 52918.339 25/09/08,09:09:49,09,10,1, 11.9,1,1, 15.997, 10558.226, 443.933, 52918.366 25/09/08,09:09:49,10,10,1, 11.9,1,1, 15.997, 10558.245, 443.950, 52918.351 25/09/08,09:09:49,11,10,1, 11.9,1,1, 15.997, 10558.193, 443.927, 52918.327 25/09/08,09:09:49,12,10,1, 11.9,1,1, 15.997, 10558.206, 443.942, 52918.380 25/09/08,09:09:49,13,10,1, 11.9,1,1, 15.997, 10558.205, 443.942, 52918.361 25/09/08,09:09:49,14,10,1, 11.9,1,1, 15.997, 10558.243, 443.935, 52918.547 25/09/08,09:09:49,15,10,1, 11.9,1,1, 15.997, 10558.214, 443.920, 52918.238 25/09/08,09:09:49,16,10,1, 11.9,1,1, 15.997, 10558.210, 443.921, 52918.313 25/09/08,09:09:49,17,10,1, 11.9,1,1, 15.997, 10558.198, 443.913, 52918.316 25/09/08,09:09:49,18,10,1, 11.9,1,1, 15.997, 10558.202, 443.897, 52918.317 25/09/08,09:09:49,19,10,1, 11.9,1,1, 15.997, 10558.200, 443.895, 52918.323 25/09/08,09:09:50,00,09,1, 12.0,1,1, 15.999, 10558.194, 443.895, 52918.323 25/09/08,09:09:50,01,09,1, 12.0,1,1, 15.999, 10558.192, 443.903, 52918.297 25/09/08,09:09:50,02,09,1, 12.0,1,1, 15.999, 10558.187, 443.898, 52918.317 25/09/08,09:09:50,03,09,1, 12.0,1,1, 15.999, 10558.177, 443.896, 52918.335 25/09/08,09:09:50,04,09,1, 12.0,1,1, 15.999, 10558.211, 443.894, 52918.356 25/09/08,09:09:50,05,09,1, 12.0,1,1, 15.999, 10558.205, 443.874, 52918.299 25/09/08,09:09:50,06,09,1, 12.0,1,1, 15.999, 10558.203, 443.902, 52918.343 25/09/08,09:09:50,07,09,1, 12.0,1,1, 15.999, 10558.190, 443.877, 52918.325 25/09/08,09:09:50,08,09,1, 12.0,1,1, 15.999, 10558.185, 443.897, 52918.313 25/09/08,09:09:50,09,09,1, 12.0,1,1, 15.999, 10558.170, 443.880, 52918.289 25/09/08,09:09:50,10,09,1, 12.0,1,1, 15.999, 10558.178, 443.858, 52918.312 25/09/08,09:09:50,11,09,1, 12.0,1,1, 15.999, 10558.151, 443.877, 52918.334 25/09/08,09:09:50,12,09,1, 12.0,1,1, 15.999, 10558.153, 443.870, 52918.308 25/09/08,09:09:50,13,09,1, 12.0,1,1, 15.999, 10558.166, 443.856, 52918.350 25/09/08,09:09:50,14,09,1, 12.0,1,1, 15.999, 10558.155, 443.875, 52918.328 25/09/08,09:09:50,15,09,1, 12.0,1,1, 15.999, 10558.152, 443.859, 52918.314 25/09/08,09:09:50,16,09,1, 12.0,1,1, 15.999, 10558.164, 443.849, 52918.329 25/09/08,09:09:50,17,09,1, 12.0,1,1, 15.999, 10558.142, 443.861, 52918.318 25/09/08,09:09:50,18,09,1, 12.0,1,1, 15.999, 10558.114, 443.867, 52918.325 25/09/08,09:09:50,19,09,1, 12.0,1,1, 15.999, 10558.138, 443.858, 52918.342 25/09/08,09:09:51,00,11,1, 11.8,1,1, 15.996, 10558.136, 443.858, 52918.342 25/09/08,09:09:51,01,11,1, 11.8,1,1, 15.996, 10558.140, 443.842, 52918.330 25/09/08,09:09:51,02,11,1, 11.8,1,1, 15.996, 10558.134, 443.849, 52918.330 25/09/08,09:09:51,03,11,1, 11.8,1,1, 15.996, 10558.147, 443.841, 52918.327 25/09/08,09:09:51,04,11,1, 11.8,1,1, 15.996, 10558.140, 443.856, 52918.353 25/09/08,09:09:51,05,11,1, 11.8,1,1, 15.996, 10558.145, 443.860, 52918.335 25/09/08,09:09:51,06,11,1, 11.8,1,1, 15.996, 10558.127, 443.842, 52918.305 25/09/08,09:09:51,07,11,1, 11.8,1,1, 15.996, 10558.129, 443.825, 52918.325 25/09/08,09:09:51,08,11,1, 11.8,1,1, 15.996, 10558.098, 443.850, 52918.338 25/09/08,09:09:51,09,11,1, 11.8,1,1, 15.996, 10558.137, 443.810, 52918.307 25/09/08,09:09:51,10,11,1, 11.8,1,1, 15.996, 10558.110, 443.824, 52918.298 25/09/08,09:09:51,11,11,1, 11.8,1,1, 15.996, 10558.105, 443.822, 52918.336 25/09/08,09:09:51,12,11,1, 11.8,1,1, 15.996, 10558.084, 443.815, 52918.335 25/09/08,09:09:51,13,11,1, 11.8,1,1, 15.996, 10558.112, 443.789, 52918.341 25/09/08,09:09:51,14,11,1, 11.8,1,1, 15.996, 10558.089, 443.841, 52918.343 25/09/08,09:09:51,15,11,1, 11.8,1,1, 15.996, 10558.090, 443.804, 52918.308 25/09/08,09:09:51,16,11,1, 11.8,1,1, 15.996, 10558.098, 443.773, 52918.327 25/09/08,09:09:51,17,11,1, 11.8,1,1, 15.996, 10558.092, 443.802, 52918.298 25/09/08,09:09:51,18,11,1, 11.8,1,1, 15.996, 10558.083, 443.765, 52918.308 25/09/08,09:09:51,19,11,1, 11.8,1,1, 15.996, 10558.095, 443.783, 52918.301 25/09/08,09:09:52,00,11,1, 11.9,1,1, 15.998, 10558.094, 443.783, 52918.301 25/09/08,09:09:52,01,11,1, 11.9,1,1, 15.998, 10558.102, 443.780, 52918.291 25/09/08,09:09:52,02,11,1, 11.9,1,1, 15.998, 10558.087, 443.790, 52918.302 25/09/08,09:09:52,03,11,1, 11.9,1,1, 15.998, 10558.099, 443.808, 52918.346 25/09/08,09:09:52,04,11,1, 11.9,1,1, 15.998, 10558.086, 443.781, 52918.324 25/09/08,09:09:52,05,11,1, 11.9,1,1, 15.998, 10558.108, 443.783, 52918.312 25/09/08,09:09:52,06,11,1, 11.9,1,1, 15.998, 10558.070, 443.775, 52918.309 25/09/08,09:09:52,07,11,1, 11.9,1,1, 15.998, 10558.091, 443.775, 52918.297 25/09/08,09:09:52,08,11,1, 11.9,1,1, 15.998, 10558.065, 443.799, 52918.271 25/09/08,09:09:52,09,11,1, 11.9,1,1, 15.998, 10558.064, 443.799, 52918.304 25/09/08,09:09:52,10,11,1, 11.9,1,1, 15.998, 10558.072, 443.788, 52918.334 25/09/08,09:09:52,11,11,1, 11.9,1,1, 15.998, 10558.051, 443.781, 52918.372 25/09/08,09:09:52,12,11,1, 11.9,1,1, 15.998, 10558.037, 443.799, 52918.351 25/09/08,09:09:52,13,11,1, 11.9,1,1, 15.998, 10558.049, 443.769, 52918.302 25/09/08,09:09:52,14,11,1, 11.9,1,1, 15.998, 10558.046, 443.796, 52918.335 25/09/08,09:09:52,15,11,1, 11.9,1,1, 15.998, 10558.064, 443.783, 52918.339 25/09/08,09:09:52,16,11,1, 11.9,1,1, 15.998, 10558.047, 443.762, 52918.326 25/09/08,09:09:52,17,11,1, 11.9,1,1, 15.998, 10558.035, 443.774, 52918.331 25/09/08,09:09:52,18,11,1, 11.9,1,1, 15.998, 10558.035, 443.782, 52918.334 25/09/08,09:09:52,19,11,1, 11.9,1,1, 15.998, 10558.032, 443.775, 52918.315 25/09/08,09:09:53,00,11,1, 11.9,1,1, 15.997, 10558.027, 443.775, 52918.315 25/09/08,09:09:53,01,11,1, 11.9,1,1, 15.997, 10558.043, 443.777, 52918.337 25/09/08,09:09:53,02,11,1, 11.9,1,1, 15.997, 10558.036, 443.781, 52918.332 25/09/08,09:09:53,03,11,1, 11.9,1,1, 15.997, 10558.015, 443.759, 52918.334 25/09/08,09:09:53,04,11,1, 11.9,1,1, 15.997, 10558.005, 443.740, 52918.312 25/09/08,09:09:53,05,11,1, 11.9,1,1, 15.997, 10558.020, 443.749, 52918.332 25/09/08,09:09:53,06,11,1, 11.9,1,1, 15.997, 10558.019, 443.759, 52918.346 25/09/08,09:09:53,07,11,1, 11.9,1,1, 15.997, 10558.028, 443.760, 52918.326 25/09/08,09:09:53,08,11,1, 11.9,1,1, 15.997, 10558.034, 443.735, 52918.325 25/09/08,09:09:53,09,11,1, 11.9,1,1, 15.997, 10558.009, 443.748, 52918.353 25/09/08,09:09:53,10,11,1, 11.9,1,1, 15.997, 10557.974, 443.742, 52918.318 25/09/08,09:09:53,11,11,1, 11.9,1,1, 15.997, 10557.993, 443.727, 52918.335 25/09/08,09:09:53,12,11,1, 11.9,1,1, 15.997, 10557.988, 443.734, 52918.334 25/09/08,09:09:53,13,11,1, 11.9,1,1, 15.997, 10558.003, 443.738, 52918.303 25/09/08,09:09:53,14,11,1, 11.9,1,1, 15.997, 10557.966, 443.729, 52918.324 25/09/08,09:09:53,15,11,1, 11.9,1,1, 15.997, 10557.981, 443.710, 52918.332 25/09/08,09:09:53,16,11,1, 11.9,1,1, 15.997, 10557.991, 443.705, 52918.309 25/09/08,09:09:53,17,11,1, 11.9,1,1, 15.997, 10557.982, 443.739, 52918.356 25/09/08,09:09:53,18,11,1, 11.9,1,1, 15.997, 10557.986, 443.716, 52918.353 25/09/08,09:09:53,19,11,1, 11.9,1,1, 15.997, 10557.987, 443.714, 52918.347 25/09/08,09:09:54,00,11,1, 11.9,1,1, 15.998, 10557.985, 443.714, 52918.347 25/09/08,09:09:54,01,11,1, 11.9,1,1, 15.998, 10557.973, 443.699, 52918.342 25/09/08,09:09:54,02,11,1, 11.9,1,1, 15.998, 10557.956, 443.722, 52918.304 25/09/08,09:09:54,03,11,1, 11.9,1,1, 15.998, 10557.936, 443.723, 52918.370 25/09/08,09:09:54,04,11,1, 11.9,1,1, 15.998, 10557.941, 443.701, 52918.337 25/09/08,09:09:54,05,11,1, 11.9,1,1, 15.998, 10557.943, 443.705, 52918.366 25/09/08,09:09:54,06,11,1, 11.9,1,1, 15.998, 10557.974, 443.684, 52918.335 25/09/08,09:09:54,07,11,1, 11.9,1,1, 15.998, 10557.936, 443.711, 52918.324 25/09/08,09:09:54,08,11,1, 11.9,1,1, 15.998, 10557.938, 443.695, 52918.373 25/09/08,09:09:54,09,11,1, 11.9,1,1, 15.998, 10557.919, 443.691, 52918.323 25/09/08,09:09:54,10,11,1, 11.9,1,1, 15.998, 10557.913, 443.671, 52918.358 25/09/08,09:09:54,11,11,1, 11.9,1,1, 15.998, 10557.924, 443.675, 52918.346 25/09/08,09:09:54,12,11,1, 11.9,1,1, 15.998, 10557.897, 443.692, 52918.330 25/09/08,09:09:54,13,11,1, 11.9,1,1, 15.998, 10557.910, 443.685, 52918.381 25/09/08,09:09:54,14,11,1, 11.9,1,1, 15.998, 10557.913, 443.682, 52918.333 25/09/08,09:09:54,15,11,1, 11.9,1,1, 15.998, 10557.935, 443.677, 52918.298 25/09/08,09:09:54,16,11,1, 11.9,1,1, 15.998, 10557.946, 443.682, 52918.328 25/09/08,09:09:54,17,11,1, 11.9,1,1, 15.998, 10557.902, 443.679, 52918.325 25/09/08,09:09:54,18,11,1, 11.9,1,1, 15.998, 10557.920, 443.661, 52918.312 25/09/08,09:09:54,19,11,1, 11.9,1,1, 15.998, 10557.884, 443.663, 52918.332 25/09/08,09:09:55,00,11,1, 11.9,1,1, 16.004, 10557.877, 443.663, 52918.332 25/09/08,09:09:55,01,11,1, 11.9,1,1, 16.004, 10557.874, 443.664, 52918.369 25/09/08,09:09:55,02,11,1, 11.9,1,1, 16.004, 10557.859, 443.661, 52918.322 25/09/08,09:09:55,03,11,1, 11.9,1,1, 16.004, 10557.867, 443.676, 52918.361 25/09/08,09:09:55,04,11,1, 11.9,1,1, 16.004, 10557.882, 443.652, 52918.330 25/09/08,09:09:55,05,11,1, 11.9,1,1, 16.004, 10557.864, 443.643, 52918.308 25/09/08,09:09:55,06,11,1, 11.9,1,1, 16.004, 10557.857, 443.643, 52918.335 25/09/08,09:09:55,07,11,1, 11.9,1,1, 16.004, 10557.865, 443.644, 52918.329 25/09/08,09:09:55,08,11,1, 11.9,1,1, 16.004, 10557.846, 443.626, 52918.352 25/09/08,09:09:55,09,11,1, 11.9,1,1, 16.004, 10557.862, 443.628, 52918.368 25/09/08,09:09:55,10,11,1, 11.9,1,1, 16.004, 10557.831, 443.600, 52918.337 25/09/08,09:09:55,11,11,1, 11.9,1,1, 16.004, 10557.871, 443.625, 52918.338 25/09/08,09:09:55,12,11,1, 11.9,1,1, 16.004, 10557.849, 443.574, 52918.344 25/09/08,09:09:55,13,11,1, 11.9,1,1, 16.004, 10557.856, 443.627, 52918.313 25/09/08,09:09:55,14,11,1, 11.9,1,1, 16.004, 10557.859, 443.595, 52918.331 25/09/08,09:09:55,15,11,1, 11.9,1,1, 16.004, 10557.829, 443.599, 52918.365 25/09/08,09:09:55,16,11,1, 11.9,1,1, 16.004, 10557.861, 443.576, 52918.323 25/09/08,09:09:55,17,11,1, 11.9,1,1, 16.004, 10557.845, 443.598, 52918.340 25/09/08,09:09:55,18,11,1, 11.9,1,1, 16.004, 10557.807, 443.584, 52918.364 25/09/08,09:09:55,19,11,1, 11.9,1,1, 16.004, 10557.846, 443.584, 52918.292 25/09/08,09:09:56,00,10,1, 11.9,1,1, 16.004, 10557.843, 443.584, 52918.292 25/09/08,09:09:56,01,10,1, 11.9,1,1, 16.004, 10557.840, 443.558, 52918.308 25/09/08,09:09:56,02,10,1, 11.9,1,1, 16.004, 10557.818, 443.548, 52918.313 25/09/08,09:09:56,03,10,1, 11.9,1,1, 16.004, 10557.801, 443.535, 52918.331 25/09/08,09:09:56,04,10,1, 11.9,1,1, 16.004, 10557.816, 443.539, 52918.335 25/09/08,09:09:56,05,10,1, 11.9,1,1, 16.004, 10557.802, 443.523, 52918.309 25/09/08,09:09:56,06,10,1, 11.9,1,1, 16.004, 10557.824, 443.544, 52918.349 25/09/08,09:09:56,07,10,1, 11.9,1,1, 16.004, 10557.815, 443.518, 52918.291 25/09/08,09:09:56,08,10,1, 11.9,1,1, 16.004, 10557.809, 443.542, 52918.338 25/09/08,09:09:56,09,10,1, 11.9,1,1, 16.004, 10557.815, 443.529, 52918.286 25/09/08,09:09:56,10,10,1, 11.9,1,1, 16.004, 10557.808, 443.519, 52918.304 25/09/08,09:09:56,11,10,1, 11.9,1,1, 16.004, 10557.823, 443.518, 52918.341 25/09/08,09:09:56,12,10,1, 11.9,1,1, 16.004, 10557.822, 443.521, 52918.314 25/09/08,09:09:56,13,10,1, 11.9,1,1, 16.004, 10557.817, 443.526, 52918.325 25/09/08,09:09:56,14,10,1, 11.9,1,1, 16.004, 10557.816, 443.533, 52918.314 25/09/08,09:09:56,15,10,1, 11.9,1,1, 16.004, 10557.800, 443.504, 52918.305 25/09/08,09:09:56,16,10,1, 11.9,1,1, 16.004, 10557.807, 443.495, 52918.285 25/09/08,09:09:56,17,10,1, 11.9,1,1, 16.004, 10557.832, 443.496, 52918.296 25/09/08,09:09:56,18,10,1, 11.9,1,1, 16.004, 10557.803, 443.473, 52918.308 25/09/08,09:09:56,19,10,1, 11.9,1,1, 16.004, 10557.816, 443.492, 52918.320 25/09/08,09:09:57,00,11,1, 11.9,1,1, 16.001, 10557.810, 443.492, 52918.320 25/09/08,09:09:57,01,11,1, 11.9,1,1, 16.001, 10557.814, 443.482, 52918.289 25/09/08,09:09:57,02,11,1, 11.9,1,1, 16.001, 10557.802, 443.486, 52918.352 25/09/08,09:09:57,03,11,1, 11.9,1,1, 16.001, 10557.826, 443.447, 52918.356 25/09/08,09:09:57,04,11,1, 11.9,1,1, 16.001, 10557.830, 443.454, 52918.375 25/09/08,09:09:57,05,11,1, 11.9,1,1, 16.001, 10557.810, 443.453, 52918.381 25/09/08,09:09:57,06,11,1, 11.9,1,1, 16.001, 10557.808, 443.450, 52918.356 25/09/08,09:09:57,07,11,1, 11.9,1,1, 16.001, 10557.808, 443.446, 52918.340 25/09/08,09:09:57,08,11,1, 11.9,1,1, 16.001, 10557.804, 443.467, 52918.375 25/09/08,09:09:57,09,11,1, 11.9,1,1, 16.001, 10557.788, 443.430, 52918.378 25/09/08,09:09:57,10,11,1, 11.9,1,1, 16.001, 10557.801, 443.437, 52918.337 25/09/08,09:09:57,11,11,1, 11.9,1,1, 16.001, 10557.777, 443.449, 52918.383 25/09/08,09:09:57,12,11,1, 11.9,1,1, 16.001, 10557.786, 443.424, 52918.430 25/09/08,09:09:57,13,11,1, 11.9,1,1, 16.001, 10557.775, 443.435, 52918.357 25/09/08,09:09:57,14,11,1, 11.9,1,1, 16.001, 10557.794, 443.452, 52918.328 25/09/08,09:09:57,15,11,1, 11.9,1,1, 16.001, 10557.799, 443.430, 52918.372 25/09/08,09:09:57,16,11,1, 11.9,1,1, 16.001, 10557.771, 443.419, 52918.308 25/09/08,09:09:57,17,11,1, 11.9,1,1, 16.001, 10557.773, 443.407, 52918.336 25/09/08,09:09:57,18,11,1, 11.9,1,1, 16.001, 10557.778, 443.423, 52918.356 25/09/08,09:09:57,19,11,1, 11.9,1,1, 16.001, 10557.759, 443.406, 52918.336 25/09/08,09:09:58,00,11,1, 11.9,1,1, 15.999, 10557.752, 443.406, 52918.336 25/09/08,09:09:58,01,11,1, 11.9,1,1, 15.999, 10557.780, 443.420, 52918.348 25/09/08,09:09:58,02,11,1, 11.9,1,1, 15.999, 10557.794, 443.387, 52918.336 25/09/08,09:09:58,03,11,1, 11.9,1,1, 15.999, 10557.763, 443.375, 52918.333 25/09/08,09:09:58,04,11,1, 11.9,1,1, 15.999, 10557.777, 443.380, 52918.359 25/09/08,09:09:58,05,11,1, 11.9,1,1, 15.999, 10557.766, 443.387, 52918.358 25/09/08,09:09:58,06,11,1, 11.9,1,1, 15.999, 10557.779, 443.384, 52918.351 25/09/08,09:09:58,07,11,1, 11.9,1,1, 15.999, 10557.779, 443.367, 52918.367 25/09/08,09:09:58,08,11,1, 11.9,1,1, 15.999, 10557.781, 443.354, 52918.371 25/09/08,09:09:58,09,11,1, 11.9,1,1, 15.999, 10557.781, 443.358, 52918.348 25/09/08,09:09:58,10,11,1, 11.9,1,1, 15.999, 10557.784, 443.356, 52918.383 25/09/08,09:09:58,11,11,1, 11.9,1,1, 15.999, 10557.758, 443.341, 52918.353 25/09/08,09:09:58,12,11,1, 11.9,1,1, 15.999, 10557.772, 443.349, 52918.351 25/09/08,09:09:58,13,11,1, 11.9,1,1, 15.999, 10557.761, 443.348, 52918.339 25/09/08,09:09:58,14,11,1, 11.9,1,1, 15.999, 10557.761, 443.348, 52918.374 25/09/08,09:09:58,15,11,1, 11.9,1,1, 15.999, 10557.777, 443.336, 52918.344 25/09/08,09:09:58,16,11,1, 11.9,1,1, 15.999, 10557.762, 443.342, 52918.332 25/09/08,09:09:58,17,11,1, 11.9,1,1, 15.999, 10557.760, 443.329, 52918.391 25/09/08,09:09:58,18,11,1, 11.9,1,1, 15.999, 10557.766, 443.303, 52918.384 25/09/08,09:09:58,19,11,1, 11.9,1,1, 15.999, 10557.769, 443.333, 52918.330 25/09/08,09:09:59,00,11,1, 11.9,1,1, 15.998, 10557.768, 443.333, 52918.330 25/09/08,09:09:59,01,11,1, 11.9,1,1, 15.998, 10557.778, 443.319, 52918.362 25/09/08,09:09:59,02,11,1, 11.9,1,1, 15.998, 10557.770, 443.292, 52918.361 25/09/08,09:09:59,03,11,1, 11.9,1,1, 15.998, 10557.744, 443.299, 52918.359 25/09/08,09:09:59,04,11,1, 11.9,1,1, 15.998, 10557.750, 443.328, 52918.382 25/09/08,09:09:59,05,11,1, 11.9,1,1, 15.998, 10557.738, 443.321, 52918.379 25/09/08,09:09:59,06,11,1, 11.9,1,1, 15.998, 10557.758, 443.325, 52918.366 25/09/08,09:09:59,07,11,1, 11.9,1,1, 15.998, 10557.748, 443.314, 52918.400 25/09/08,09:09:59,08,11,1, 11.9,1,1, 15.998, 10557.759, 443.303, 52918.388 25/09/08,09:09:59,09,11,1, 11.9,1,1, 15.998, 10557.753, 443.312, 52918.393 25/09/08,09:09:59,10,11,1, 11.9,1,1, 15.998, 10557.753, 443.298, 52918.401 25/09/08,09:09:59,11,11,1, 11.9,1,1, 15.998, 10557.756, 443.306, 52918.364 25/09/08,09:09:59,12,11,1, 11.9,1,1, 15.998, 10557.739, 443.322, 52918.419 25/09/08,09:09:59,13,11,1, 11.9,1,1, 15.998, 10557.752, 443.288, 52918.391 25/09/08,09:09:59,14,11,1, 11.9,1,1, 15.998, 10557.751, 443.289, 52918.366 25/09/08,09:09:59,15,11,1, 11.9,1,1, 15.998, 10557.764, 443.317, 52918.399 25/09/08,09:09:59,16,11,1, 11.9,1,1, 15.998, 10557.781, 443.293, 52918.377 25/09/08,09:09:59,17,11,1, 11.9,1,1, 15.998, 10557.760, 443.265, 52918.397 25/09/08,09:09:59,18,11,1, 11.9,1,1, 15.998, 10557.731, 443.271, 52918.383 25/09/08,09:09:59,19,11,1, 11.9,1,1, 15.998, 10557.758, 443.294, 52918.411 25/09/08,09:10:00,00,11,1, 11.8,1,1, 16.004, 10557.752, 443.294, 52918.411 25/09/08,09:10:00,01,11,1, 11.8,1,1, 16.004, 10557.720, 443.264, 52918.388 25/09/08,09:10:00,02,11,1, 11.8,1,1, 16.004, 10557.754, 443.265, 52918.297 25/09/08,09:10:00,03,11,1, 11.8,1,1, 16.004, 10557.732, 443.263, 52918.300 25/09/08,09:10:00,04,11,1, 11.8,1,1, 16.004, 10557.713, 443.265, 52918.352 25/09/08,09:10:00,05,11,1, 11.8,1,1, 16.004, 10557.717, 443.258, 52918.340 25/09/08,09:10:00,06,11,1, 11.8,1,1, 16.004, 10557.730, 443.270, 52918.348 25/09/08,09:10:00,07,11,1, 11.8,1,1, 16.004, 10557.739, 443.254, 52918.366 25/09/08,09:10:00,08,11,1, 11.8,1,1, 16.004, 10557.742, 443.256, 52918.363 25/09/08,09:10:00,09,11,1, 11.8,1,1, 16.004, 10557.739, 443.283, 52918.381 25/09/08,09:10:00,10,11,1, 11.8,1,1, 16.004, 10557.721, 443.252, 52918.346 25/09/08,09:10:00,11,11,1, 11.8,1,1, 16.004, 10557.737, 443.258, 52918.344 25/09/08,09:10:00,12,11,1, 11.8,1,1, 16.004, 10557.738, 443.226, 52918.343 25/09/08,09:10:00,13,11,1, 11.8,1,1, 16.004, 10557.719, 443.240, 52918.343 25/09/08,09:10:00,14,11,1, 11.8,1,1, 16.004, 10557.702, 443.231, 52918.369 25/09/08,09:10:00,15,11,1, 11.8,1,1, 16.004, 10557.735, 443.219, 52918.318 25/09/08,09:10:00,16,11,1, 11.8,1,1, 16.004, 10557.703, 443.246, 52918.308 25/09/08,09:10:00,17,11,1, 11.8,1,1, 16.004, 10557.732, 443.232, 52918.344 25/09/08,09:10:00,18,11,1, 11.8,1,1, 16.004, 10557.713, 443.234, 52918.412 25/09/08,09:10:00,19,11,1, 11.8,1,1, 16.004, 10557.735, 443.245, 52918.360 25/09/08,09:10:01,00,11,1, 12.0,1,1, 16.004, 10557.735, 443.245, 52918.360 25/09/08,09:10:01,01,11,1, 12.0,1,1, 16.004, 10557.714, 443.225, 52918.392 25/09/08,09:10:01,02,11,1, 12.0,1,1, 16.004, 10557.709, 443.212, 52918.205 25/09/08,09:10:01,03,11,1, 12.0,1,1, 16.004, 10557.661, 443.218, 52918.415 25/09/08,09:10:01,04,11,1, 12.0,1,1, 16.004, 10557.717, 443.228, 52918.419 25/09/08,09:10:01,05,11,1, 12.0,1,1, 16.004, 10557.713, 443.210, 52918.379 25/09/08,09:10:01,06,11,1, 12.0,1,1, 16.004, 10557.688, 443.216, 52918.365 25/09/08,09:10:01,07,11,1, 12.0,1,1, 16.004, 10557.725, 443.198, 52918.376 25/09/08,09:10:01,08,11,1, 12.0,1,1, 16.004, 10557.681, 443.192, 52918.356 25/09/08,09:10:01,09,11,1, 12.0,1,1, 16.004, 10557.689, 443.200, 52918.378 25/09/08,09:10:01,10,11,1, 12.0,1,1, 16.004, 10557.700, 443.193, 52918.347 25/09/08,09:10:01,11,11,1, 12.0,1,1, 16.004, 10557.687, 443.197, 52918.373 25/09/08,09:10:01,12,11,1, 12.0,1,1, 16.004, 10557.712, 443.188, 52918.339 25/09/08,09:10:01,13,11,1, 12.0,1,1, 16.004, 10557.682, 443.204, 52918.348 25/09/08,09:10:01,14,11,1, 12.0,1,1, 16.004, 10557.679, 443.182, 52918.339 25/09/08,09:10:01,15,11,1, 12.0,1,1, 16.004, 10557.686, 443.178, 52918.362 25/09/08,09:10:01,16,11,1, 12.0,1,1, 16.004, 10557.676, 443.156, 52918.366 25/09/08,09:10:01,17,11,1, 12.0,1,1, 16.004, 10557.684, 443.189, 52918.328 25/09/08,09:10:01,18,11,1, 12.0,1,1, 16.004, 10557.651, 443.163, 52918.335 25/09/08,09:10:01,19,11,1, 12.0,1,1, 16.004, 10557.647, 443.176, 52918.328 25/09/08,09:10:02,00,11,1, 11.9,1,1, 16.004, 10557.643, 443.176, 52918.328 25/09/08,09:10:02,01,11,1, 11.9,1,1, 16.004, 10557.659, 443.169, 52918.333 25/09/08,09:10:02,02,11,1, 11.9,1,1, 16.004, 10557.651, 443.145, 52918.363 25/09/08,09:10:02,03,11,1, 11.9,1,1, 16.004, 10557.670, 443.135, 52918.346 25/09/08,09:10:02,04,11,1, 11.9,1,1, 16.004, 10557.634, 443.137, 52918.349 25/09/08,09:10:02,05,11,1, 11.9,1,1, 16.004, 10557.654, 443.145, 52918.340 25/09/08,09:10:02,06,11,1, 11.9,1,1, 16.004, 10557.643, 443.139, 52918.348 25/09/08,09:10:02,07,11,1, 11.9,1,1, 16.004, 10557.643, 443.152, 52918.327 25/09/08,09:10:02,08,11,1, 11.9,1,1, 16.004, 10557.668, 443.118, 52918.365 25/09/08,09:10:02,09,11,1, 11.9,1,1, 16.004, 10557.622, 443.139, 52918.355 25/09/08,09:10:02,10,11,1, 11.9,1,1, 16.004, 10557.645, 443.157, 52918.337 25/09/08,09:10:02,11,11,1, 11.9,1,1, 16.004, 10557.661, 443.124, 52918.341 25/09/08,09:10:02,12,11,1, 11.9,1,1, 16.004, 10557.655, 443.131, 52918.319 25/09/08,09:10:02,13,11,1, 11.9,1,1, 16.004, 10557.655, 443.139, 52918.295 25/09/08,09:10:02,14,11,1, 11.9,1,1, 16.004, 10557.659, 443.116, 52918.333 25/09/08,09:10:02,15,11,1, 11.9,1,1, 16.004, 10557.654, 443.119, 52918.296 25/09/08,09:10:02,16,11,1, 11.9,1,1, 16.004, 10557.647, 443.084, 52918.300 25/09/08,09:10:02,17,11,1, 11.9,1,1, 16.004, 10557.647, 443.106, 52918.271 25/09/08,09:10:02,18,11,1, 11.9,1,1, 16.004, 10557.666, 443.101, 52918.258 25/09/08,09:10:02,19,11,1, 11.9,1,1, 16.004, 10557.629, 443.126, 52918.354 25/09/08,09:10:03,00,11,1, 12.0,1,1, 16.004, 10557.626, 443.126, 52918.354 25/09/08,09:10:03,01,11,1, 12.0,1,1, 16.004, 10557.665, 443.087, 52918.331 25/09/08,09:10:03,02,11,1, 12.0,1,1, 16.004, 10557.652, 443.106, 52918.395 25/09/08,09:10:03,03,11,1, 12.0,1,1, 16.004, 10557.674, 443.115, 52918.373 25/09/08,09:10:03,04,11,1, 12.0,1,1, 16.004, 10557.632, 443.088, 52918.310 25/09/08,09:10:03,05,11,1, 12.0,1,1, 16.004, 10557.650, 443.092, 52918.317 25/09/08,09:10:03,06,11,1, 12.0,1,1, 16.004, 10557.644, 443.070, 52918.300 25/09/08,09:10:03,07,11,1, 12.0,1,1, 16.004, 10557.666, 443.089, 52918.309 25/09/08,09:10:03,08,11,1, 12.0,1,1, 16.004, 10557.639, 443.059, 52918.308 25/09/08,09:10:03,09,11,1, 12.0,1,1, 16.004, 10557.673, 443.070, 52918.307 25/09/08,09:10:03,10,11,1, 12.0,1,1, 16.004, 10557.645, 443.070, 52918.289 25/09/08,09:10:03,11,11,1, 12.0,1,1, 16.004, 10557.660, 443.079, 52918.289 25/09/08,09:10:03,12,11,1, 12.0,1,1, 16.004, 10557.669, 443.042, 52918.284 25/09/08,09:10:03,13,11,1, 12.0,1,1, 16.004, 10557.636, 443.083, 52918.298 25/09/08,09:10:03,14,11,1, 12.0,1,1, 16.004, 10557.647, 443.056, 52918.298 25/09/08,09:10:03,15,11,1, 12.0,1,1, 16.004, 10557.633, 443.045, 52918.264 25/09/08,09:10:03,16,11,1, 12.0,1,1, 16.004, 10557.641, 443.066, 52918.295 25/09/08,09:10:03,17,11,1, 12.0,1,1, 16.004, 10557.659, 443.040, 52918.275 25/09/08,09:10:03,18,11,1, 12.0,1,1, 16.004, 10557.637, 443.025, 52918.060 25/09/08,09:10:03,19,11,1, 12.0,1,1, 16.004, 10557.636, 443.057, 52918.325 25/09/08,09:10:04,00,11,1, 11.9,1,1, 16.004, 10557.635, 443.057, 52918.325 25/09/08,09:10:04,01,11,1, 11.9,1,1, 16.004, 10557.653, 443.059, 52918.318 25/09/08,09:10:04,02,11,1, 11.9,1,1, 16.004, 10557.649, 443.040, 52918.323 25/09/08,09:10:04,03,11,1, 11.9,1,1, 16.004, 10557.683, 443.045, 52918.291 25/09/08,09:10:04,04,11,1, 11.9,1,1, 16.004, 10557.673, 443.021, 52918.302 25/09/08,09:10:04,05,11,1, 11.9,1,1, 16.004, 10557.700, 443.017, 52918.298 25/09/08,09:10:04,06,11,1, 11.9,1,1, 16.004, 10557.695, 443.028, 52918.327 25/09/08,09:10:04,07,11,1, 11.9,1,1, 16.004, 10557.689, 443.012, 52918.261 25/09/08,09:10:04,08,11,1, 11.9,1,1, 16.004, 10557.689, 443.024, 52918.301 25/09/08,09:10:04,09,11,1, 11.9,1,1, 16.004, 10557.695, 443.025, 52918.295 25/09/08,09:10:04,10,11,1, 11.9,1,1, 16.004, 10557.675, 443.037, 52918.257 25/09/08,09:10:04,11,11,1, 11.9,1,1, 16.004, 10557.696, 443.021, 52918.253 25/09/08,09:10:04,12,11,1, 11.9,1,1, 16.004, 10557.694, 443.014, 52918.304 25/09/08,09:10:04,13,11,1, 11.9,1,1, 16.004, 10557.691, 443.012, 52918.250 25/09/08,09:10:04,14,11,1, 11.9,1,1, 16.004, 10557.716, 443.022, 52918.268 25/09/08,09:10:04,15,11,1, 11.9,1,1, 16.004, 10557.700, 443.011, 52918.267 25/09/08,09:10:04,16,11,1, 11.9,1,1, 16.004, 10557.718, 443.020, 52918.248 25/09/08,09:10:04,17,11,1, 11.9,1,1, 16.004, 10557.718, 443.015, 52918.294 25/09/08,09:10:04,18,11,1, 11.9,1,1, 16.004, 10557.719, 443.009, 52918.266 25/09/08,09:10:04,19,11,1, 11.9,1,1, 16.004, 10557.739, 443.016, 52918.302 25/09/08,09:10:05,00,11,1, 12.0,1,1, 16.007, 10557.735, 443.016, 52918.302 25/09/08,09:10:05,01,11,1, 12.0,1,1, 16.007, 10557.729, 443.005, 52918.317 25/09/08,09:10:05,02,11,1, 12.0,1,1, 16.007, 10557.738, 442.999, 52918.305 25/09/08,09:10:05,03,11,1, 12.0,1,1, 16.007, 10557.730, 443.028, 52918.266 25/09/08,09:10:05,04,11,1, 12.0,1,1, 16.007, 10557.745, 443.002, 52918.294 25/09/08,09:10:05,05,11,1, 12.0,1,1, 16.007, 10557.761, 443.000, 52918.279 25/09/08,09:10:05,06,11,1, 12.0,1,1, 16.007, 10557.769, 442.998, 52918.273 25/09/08,09:10:05,07,11,1, 12.0,1,1, 16.007, 10557.755, 443.013, 52918.268 25/09/08,09:10:05,08,11,1, 12.0,1,1, 16.007, 10557.761, 443.017, 52918.255 25/09/08,09:10:05,09,11,1, 12.0,1,1, 16.007, 10557.769, 443.002, 52918.291 25/09/08,09:10:05,10,11,1, 12.0,1,1, 16.007, 10557.770, 442.997, 52918.272 25/09/08,09:10:05,11,11,1, 12.0,1,1, 16.007, 10557.782, 443.010, 52918.255 25/09/08,09:10:05,12,11,1, 12.0,1,1, 16.007, 10557.768, 443.020, 52918.275 25/09/08,09:10:05,13,11,1, 12.0,1,1, 16.007, 10557.803, 443.011, 52918.271 25/09/08,09:10:05,14,11,1, 12.0,1,1, 16.007, 10557.805, 443.005, 52918.256 25/09/08,09:10:05,15,11,1, 12.0,1,1, 16.007, 10557.801, 443.006, 52918.291 25/09/08,09:10:05,16,11,1, 12.0,1,1, 16.007, 10557.798, 443.010, 52918.261 25/09/08,09:10:05,17,11,1, 12.0,1,1, 16.007, 10557.797, 443.017, 52918.268 25/09/08,09:10:05,18,11,1, 12.0,1,1, 16.007, 10557.807, 443.013, 52918.259 25/09/08,09:10:05,19,11,1, 12.0,1,1, 16.007, 10557.830, 443.017, 52918.306 25/09/08,09:10:06,00,11,1, 11.9,1,1, 16.004, 10557.827, 443.017, 52918.306 25/09/08,09:10:06,01,11,1, 11.9,1,1, 16.004, 10557.828, 443.026, 52918.267 25/09/08,09:10:06,02,11,1, 11.9,1,1, 16.004, 10557.839, 443.042, 52918.268 25/09/08,09:10:06,03,11,1, 11.9,1,1, 16.004, 10557.806, 443.021, 52918.280 25/09/08,09:10:06,04,11,1, 11.9,1,1, 16.004, 10557.839, 443.050, 52918.318 25/09/08,09:10:06,05,11,1, 11.9,1,1, 16.004, 10557.830, 443.027, 52918.343 25/09/08,09:10:06,06,11,1, 11.9,1,1, 16.004, 10557.815, 443.039, 52918.294 25/09/08,09:10:06,07,11,1, 11.9,1,1, 16.004, 10557.830, 443.029, 52918.326 25/09/08,09:10:06,08,11,1, 11.9,1,1, 16.004, 10557.850, 443.037, 52918.333 25/09/08,09:10:06,09,11,1, 11.9,1,1, 16.004, 10557.863, 443.064, 52918.327 25/09/08,09:10:06,10,11,1, 11.9,1,1, 16.004, 10557.836, 443.031, 52918.294 25/09/08,09:10:06,11,11,1, 11.9,1,1, 16.004, 10557.863, 443.028, 52918.292 25/09/08,09:10:06,12,11,1, 11.9,1,1, 16.004, 10557.869, 443.031, 52918.296 25/09/08,09:10:06,13,11,1, 11.9,1,1, 16.004, 10557.864, 443.020, 52918.319 25/09/08,09:10:06,14,11,1, 11.9,1,1, 16.004, 10557.872, 443.038, 52918.324 25/09/08,09:10:06,15,11,1, 11.9,1,1, 16.004, 10557.872, 443.051, 52918.318 25/09/08,09:10:06,16,11,1, 11.9,1,1, 16.004, 10557.881, 443.034, 52918.303 25/09/08,09:10:06,17,11,1, 11.9,1,1, 16.004, 10557.892, 443.053, 52918.300 25/09/08,09:10:06,18,11,1, 11.9,1,1, 16.004, 10557.880, 443.031, 52918.325 25/09/08,09:10:06,19,11,1, 11.9,1,1, 16.004, 10557.916, 443.053, 52918.315 25/09/08,09:10:07,00,11,1, 11.9,1,1, 16.008, 10557.910, 443.053, 52918.315 25/09/08,09:10:07,01,11,1, 11.9,1,1, 16.008, 10557.909, 443.040, 52918.320 25/09/08,09:10:07,02,11,1, 11.9,1,1, 16.008, 10557.909, 443.022, 52918.308 25/09/08,09:10:07,03,11,1, 11.9,1,1, 16.008, 10557.926, 443.045, 52918.307 25/09/08,09:10:07,04,11,1, 11.9,1,1, 16.008, 10557.897, 443.062, 52918.284 25/09/08,09:10:07,05,11,1, 11.9,1,1, 16.008, 10557.917, 443.033, 52918.279 25/09/08,09:10:07,06,11,1, 11.9,1,1, 16.008, 10557.925, 443.038, 52918.272 25/09/08,09:10:07,07,11,1, 11.9,1,1, 16.008, 10557.928, 443.037, 52918.295 25/09/08,09:10:07,08,11,1, 11.9,1,1, 16.008, 10557.922, 443.043, 52918.278 25/09/08,09:10:07,09,11,1, 11.9,1,1, 16.008, 10557.948, 443.043, 52918.294 25/09/08,09:10:07,10,11,1, 11.9,1,1, 16.008, 10557.950, 443.051, 52918.284 25/09/08,09:10:07,11,11,1, 11.9,1,1, 16.008, 10557.961, 443.050, 52918.275 25/09/08,09:10:07,12,11,1, 11.9,1,1, 16.008, 10557.980, 443.056, 52918.297 25/09/08,09:10:07,13,11,1, 11.9,1,1, 16.008, 10557.965, 443.052, 52918.301 25/09/08,09:10:07,14,11,1, 11.9,1,1, 16.008, 10557.999, 443.034, 52918.281 25/09/08,09:10:07,15,11,1, 11.9,1,1, 16.008, 10557.994, 443.055, 52918.257 25/09/08,09:10:07,16,11,1, 11.9,1,1, 16.008, 10558.008, 443.061, 52918.287 25/09/08,09:10:07,17,11,1, 11.9,1,1, 16.008, 10557.997, 443.046, 52918.280 25/09/08,09:10:07,18,11,1, 11.9,1,1, 16.008, 10557.989, 443.044, 52918.321 25/09/08,09:10:07,19,11,1, 11.9,1,1, 16.008, 10558.002, 443.036, 52918.283 25/09/08,09:10:08,00,11,1, 11.9,1,1, 16.003, 10558.002, 443.036, 52918.283 25/09/08,09:10:08,01,11,1, 11.9,1,1, 16.003, 10558.025, 443.068, 52918.320 25/09/08,09:10:08,02,11,1, 11.9,1,1, 16.003, 10558.029, 443.039, 52918.308 25/09/08,09:10:08,03,11,1, 11.9,1,1, 16.003, 10558.008, 443.069, 52918.295 25/09/08,09:10:08,04,11,1, 11.9,1,1, 16.003, 10558.025, 443.078, 52918.312 25/09/08,09:10:08,05,11,1, 11.9,1,1, 16.003, 10558.046, 443.062, 52918.347 25/09/08,09:10:08,06,11,1, 11.9,1,1, 16.003, 10558.039, 443.074, 52918.301 25/09/08,09:10:08,07,11,1, 11.9,1,1, 16.003, 10558.048, 443.060, 52918.278 25/09/08,09:10:08,08,11,1, 11.9,1,1, 16.003, 10558.057, 443.071, 52918.315 25/09/08,09:10:08,09,11,1, 11.9,1,1, 16.003, 10558.062, 443.074, 52918.327 25/09/08,09:10:08,10,11,1, 11.9,1,1, 16.003, 10558.047, 443.073, 52918.330 25/09/08,09:10:08,11,11,1, 11.9,1,1, 16.003, 10558.074, 443.043, 52918.302 25/09/08,09:10:08,12,11,1, 11.9,1,1, 16.003, 10558.074, 443.093, 52918.294 25/09/08,09:10:08,13,11,1, 11.9,1,1, 16.003, 10558.074, 443.077, 52918.311 25/09/08,09:10:08,14,11,1, 11.9,1,1, 16.003, 10558.090, 443.065, 52918.292 25/09/08,09:10:08,15,11,1, 11.9,1,1, 16.003, 10558.088, 443.057, 52918.355 25/09/08,09:10:08,16,11,1, 11.9,1,1, 16.003, 10558.098, 443.047, 52918.325 25/09/08,09:10:08,17,11,1, 11.9,1,1, 16.003, 10558.080, 443.073, 52918.340 25/09/08,09:10:08,18,11,1, 11.9,1,1, 16.003, 10558.103, 443.054, 52918.339 25/09/08,09:10:08,19,11,1, 11.9,1,1, 16.003, 10558.107, 443.051, 52918.321 25/09/08,09:10:09,00,11,1, 11.9,1,1, 16.009, 10558.102, 443.051, 52918.321 25/09/08,09:10:09,01,11,1, 11.9,1,1, 16.009, 10558.113, 443.067, 52918.287 25/09/08,09:10:09,02,11,1, 11.9,1,1, 16.009, 10558.112, 443.065, 52918.299 25/09/08,09:10:09,03,11,1, 11.9,1,1, 16.009, 10558.127, 443.068, 52918.304 25/09/08,09:10:09,04,11,1, 11.9,1,1, 16.009, 10558.141, 443.067, 52918.318 25/09/08,09:10:09,05,11,1, 11.9,1,1, 16.009, 10558.138, 443.044, 52918.298 25/09/08,09:10:09,06,11,1, 11.9,1,1, 16.009, 10558.130, 443.034, 52918.318 25/09/08,09:10:09,07,11,1, 11.9,1,1, 16.009, 10558.147, 443.072, 52918.323 25/09/08,09:10:09,08,11,1, 11.9,1,1, 16.009, 10558.135, 443.048, 52918.319 25/09/08,09:10:09,09,11,1, 11.9,1,1, 16.009, 10558.164, 443.084, 52918.306 25/09/08,09:10:09,10,11,1, 11.9,1,1, 16.009, 10558.148, 443.079, 52918.276 25/09/08,09:10:09,11,11,1, 11.9,1,1, 16.009, 10558.151, 443.078, 52918.298 25/09/08,09:10:09,12,11,1, 11.9,1,1, 16.009, 10558.140, 443.069, 52918.105 25/09/08,09:10:09,13,11,1, 11.9,1,1, 16.009, 10558.172, 443.097, 52918.359 25/09/08,09:10:09,14,11,1, 11.9,1,1, 16.009, 10558.190, 443.084, 52918.349 25/09/08,09:10:09,15,11,1, 11.9,1,1, 16.009, 10558.167, 443.088, 52918.304 25/09/08,09:10:09,16,11,1, 11.9,1,1, 16.009, 10558.187, 443.106, 52918.306 25/09/08,09:10:09,17,11,1, 11.9,1,1, 16.009, 10558.213, 443.079, 52918.298 25/09/08,09:10:09,18,11,1, 11.9,1,1, 16.009, 10558.235, 443.109, 52918.326 25/09/08,09:10:09,19,11,1, 11.9,1,1, 16.009, 10558.221, 443.091, 52918.278 25/09/08,09:10:10,00,11,1, 11.9,1,1, 16.006, 10558.219, 443.091, 52918.278 25/09/08,09:10:10,01,11,1, 11.9,1,1, 16.006, 10558.217, 443.102, 52918.304 25/09/08,09:10:10,02,11,1, 11.9,1,1, 16.006, 10558.238, 443.116, 52918.297 25/09/08,09:10:10,03,11,1, 11.9,1,1, 16.006, 10558.224, 443.115, 52918.312 25/09/08,09:10:10,04,11,1, 11.9,1,1, 16.006, 10558.238, 443.112, 52918.305 25/09/08,09:10:10,05,11,1, 11.9,1,1, 16.006, 10558.219, 443.090, 52918.256 25/09/08,09:10:10,06,11,1, 11.9,1,1, 16.006, 10558.226, 443.113, 52918.317 25/09/08,09:10:10,07,11,1, 11.9,1,1, 16.006, 10558.282, 443.108, 52918.320 25/09/08,09:10:10,08,11,1, 11.9,1,1, 16.006, 10558.264, 443.126, 52918.309 25/09/08,09:10:10,09,11,1, 11.9,1,1, 16.006, 10558.277, 443.105, 52918.330 25/09/08,09:10:10,10,11,1, 11.9,1,1, 16.006, 10558.284, 443.096, 52918.302 25/09/08,09:10:10,11,11,1, 11.9,1,1, 16.006, 10558.282, 443.094, 52918.285 25/09/08,09:10:10,12,11,1, 11.9,1,1, 16.006, 10558.279, 443.122, 52918.335 25/09/08,09:10:10,13,11,1, 11.9,1,1, 16.006, 10558.310, 443.112, 52918.301 25/09/08,09:10:10,14,11,1, 11.9,1,1, 16.006, 10558.321, 443.110, 52918.319 25/09/08,09:10:10,15,11,1, 11.9,1,1, 16.006, 10558.312, 443.101, 52918.296 25/09/08,09:10:10,16,11,1, 11.9,1,1, 16.006, 10558.337, 443.129, 52918.343 25/09/08,09:10:10,17,11,1, 11.9,1,1, 16.006, 10558.340, 443.127, 52918.312 25/09/08,09:10:10,18,11,1, 11.9,1,1, 16.006, 10558.338, 443.120, 52918.338 25/09/08,09:10:10,19,11,1, 11.9,1,1, 16.006, 10558.336, 443.113, 52918.316 25/09/08,09:10:11,00,11,1, 11.9,1,1, 16.008, 10558.336, 443.113, 52918.316 25/09/08,09:10:11,01,11,1, 11.9,1,1, 16.008, 10558.357, 443.129, 52918.325 25/09/08,09:10:11,02,11,1, 11.9,1,1, 16.008, 10558.360, 443.138, 52918.339 25/09/08,09:10:11,03,11,1, 11.9,1,1, 16.008, 10558.368, 443.142, 52918.336 25/09/08,09:10:11,04,11,1, 11.9,1,1, 16.008, 10558.373, 443.147, 52918.317 25/09/08,09:10:11,05,11,1, 11.9,1,1, 16.008, 10558.390, 443.133, 52918.312 25/09/08,09:10:11,06,11,1, 11.9,1,1, 16.008, 10558.396, 443.147, 52918.338 25/09/08,09:10:11,07,11,1, 11.9,1,1, 16.008, 10558.406, 443.152, 52918.334 25/09/08,09:10:11,08,11,1, 11.9,1,1, 16.008, 10558.414, 443.160, 52918.301 25/09/08,09:10:11,09,11,1, 11.9,1,1, 16.008, 10558.440, 443.149, 52918.322 25/09/08,09:10:11,10,11,1, 11.9,1,1, 16.008, 10558.436, 443.147, 52918.327 25/09/08,09:10:11,11,11,1, 11.9,1,1, 16.008, 10558.444, 443.142, 52918.319 25/09/08,09:10:11,12,11,1, 11.9,1,1, 16.008, 10558.443, 443.186, 52918.338 25/09/08,09:10:11,13,11,1, 11.9,1,1, 16.008, 10558.434, 443.162, 52918.319 25/09/08,09:10:11,14,11,1, 11.9,1,1, 16.008, 10558.477, 443.180, 52918.357 25/09/08,09:10:11,15,11,1, 11.9,1,1, 16.008, 10558.478, 443.167, 52918.313 25/09/08,09:10:11,16,11,1, 11.9,1,1, 16.008, 10558.475, 443.148, 52918.347 25/09/08,09:10:11,17,11,1, 11.9,1,1, 16.008, 10558.509, 443.160, 52918.327 25/09/08,09:10:11,18,11,1, 11.9,1,1, 16.008, 10558.485, 443.163, 52918.326 25/09/08,09:10:11,19,11,1, 11.9,1,1, 16.008, 10558.510, 443.184, 52918.329 25/09/08,09:10:12,00,11,1, 12.0,1,1, 16.009, 10558.503, 443.184, 52918.329 25/09/08,09:10:12,01,11,1, 12.0,1,1, 16.009, 10558.518, 443.171, 52918.364 25/09/08,09:10:12,02,11,1, 12.0,1,1, 16.009, 10558.541, 443.190, 52918.336 25/09/08,09:10:12,03,11,1, 12.0,1,1, 16.009, 10558.535, 443.159, 52918.336 25/09/08,09:10:12,04,11,1, 12.0,1,1, 16.009, 10558.534, 443.172, 52918.332 25/09/08,09:10:12,05,11,1, 12.0,1,1, 16.009, 10558.544, 443.183, 52918.334 25/09/08,09:10:12,06,11,1, 12.0,1,1, 16.009, 10558.577, 443.214, 52918.342 25/09/08,09:10:12,07,11,1, 12.0,1,1, 16.009, 10558.588, 443.205, 52918.356 25/09/08,09:10:12,08,11,1, 12.0,1,1, 16.009, 10558.597, 443.201, 52918.322 25/09/08,09:10:12,09,11,1, 12.0,1,1, 16.009, 10558.607, 443.217, 52918.344 25/09/08,09:10:12,10,11,1, 12.0,1,1, 16.009, 10558.593, 443.220, 52918.332 25/09/08,09:10:12,11,11,1, 12.0,1,1, 16.009, 10558.644, 443.218, 52918.326 25/09/08,09:10:12,12,11,1, 12.0,1,1, 16.009, 10558.629, 443.203, 52918.359 25/09/08,09:10:12,13,11,1, 12.0,1,1, 16.009, 10558.662, 443.209, 52918.357 25/09/08,09:10:12,14,11,1, 12.0,1,1, 16.009, 10558.664, 443.220, 52918.368 25/09/08,09:10:12,15,11,1, 12.0,1,1, 16.009, 10558.672, 443.217, 52918.343 25/09/08,09:10:12,16,11,1, 12.0,1,1, 16.009, 10558.669, 443.234, 52918.378 25/09/08,09:10:12,17,11,1, 12.0,1,1, 16.009, 10558.703, 443.235, 52918.367 25/09/08,09:10:12,18,11,1, 12.0,1,1, 16.009, 10558.723, 443.213, 52918.372 25/09/08,09:10:12,19,11,1, 12.0,1,1, 16.009, 10558.703, 443.220, 52918.367 25/09/08,09:10:13,00,10,1, 12.0,1,1, 16.010, 10558.695, 443.220, 52918.367 25/09/08,09:10:13,01,10,1, 12.0,1,1, 16.010, 10558.741, 443.231, 52918.377 25/09/08,09:10:13,02,10,1, 12.0,1,1, 16.010, 10558.740, 443.235, 52918.319 25/09/08,09:10:13,03,10,1, 12.0,1,1, 16.010, 10558.789, 443.245, 52918.355 25/09/08,09:10:13,04,10,1, 12.0,1,1, 16.010, 10558.757, 443.233, 52918.350 25/09/08,09:10:13,05,10,1, 12.0,1,1, 16.010, 10558.777, 443.242, 52918.399 25/09/08,09:10:13,06,10,1, 12.0,1,1, 16.010, 10558.775, 443.236, 52918.361 25/09/08,09:10:13,07,10,1, 12.0,1,1, 16.010, 10558.821, 443.240, 52918.334 25/09/08,09:10:13,08,10,1, 12.0,1,1, 16.010, 10558.825, 443.258, 52918.335 25/09/08,09:10:13,09,10,1, 12.0,1,1, 16.010, 10558.839, 443.276, 52918.338 25/09/08,09:10:13,10,10,1, 12.0,1,1, 16.010, 10558.862, 443.283, 52918.363 25/09/08,09:10:13,11,10,1, 12.0,1,1, 16.010, 10558.868, 443.277, 52918.275 25/09/08,09:10:13,12,10,1, 12.0,1,1, 16.010, 10558.889, 443.282, 52918.415 25/09/08,09:10:13,13,10,1, 12.0,1,1, 16.010, 10558.881, 443.312, 52918.383 25/09/08,09:10:13,14,10,1, 12.0,1,1, 16.010, 10558.880, 443.287, 52918.396 25/09/08,09:10:13,15,10,1, 12.0,1,1, 16.010, 10558.899, 443.272, 52918.390 25/09/08,09:10:13,16,10,1, 12.0,1,1, 16.010, 10558.896, 443.311, 52918.418 25/09/08,09:10:13,17,10,1, 12.0,1,1, 16.010, 10558.928, 443.318, 52918.341 25/09/08,09:10:13,18,10,1, 12.0,1,1, 16.010, 10558.960, 443.299, 52918.379 25/09/08,09:10:13,19,10,1, 12.0,1,1, 16.010, 10558.962, 443.299, 52918.399 25/09/08,09:10:14,00,11,1, 11.9,1,1, 16.008, 10558.953, 443.299, 52918.399 25/09/08,09:10:14,01,11,1, 11.9,1,1, 16.008, 10559.005, 443.316, 52918.373 25/09/08,09:10:14,02,11,1, 11.9,1,1, 16.008, 10558.980, 443.316, 52918.362 25/09/08,09:10:14,03,11,1, 11.9,1,1, 16.008, 10559.026, 443.314, 52918.331 25/09/08,09:10:14,04,11,1, 11.9,1,1, 16.008, 10559.000, 443.298, 52918.304 25/09/08,09:10:14,05,11,1, 11.9,1,1, 16.008, 10559.024, 443.341, 52918.347 25/09/08,09:10:14,06,11,1, 11.9,1,1, 16.008, 10559.058, 443.345, 52918.351 25/09/08,09:10:14,07,11,1, 11.9,1,1, 16.008, 10559.062, 443.307, 52918.376 25/09/08,09:10:14,08,11,1, 11.9,1,1, 16.008, 10559.075, 443.322, 52918.358 25/09/08,09:10:14,09,11,1, 11.9,1,1, 16.008, 10559.097, 443.332, 52918.369 25/09/08,09:10:14,10,11,1, 11.9,1,1, 16.008, 10559.075, 443.336, 52918.357 25/09/08,09:10:14,11,11,1, 11.9,1,1, 16.008, 10559.130, 443.347, 52918.399 25/09/08,09:10:14,12,11,1, 11.9,1,1, 16.008, 10559.124, 443.358, 52918.349 25/09/08,09:10:14,13,11,1, 11.9,1,1, 16.008, 10559.128, 443.361, 52918.342 25/09/08,09:10:14,14,11,1, 11.9,1,1, 16.008, 10559.152, 443.335, 52918.395 25/09/08,09:10:14,15,11,1, 11.9,1,1, 16.008, 10559.151, 443.344, 52918.358 25/09/08,09:10:14,16,11,1, 11.9,1,1, 16.008, 10559.169, 443.374, 52918.387 25/09/08,09:10:14,17,11,1, 11.9,1,1, 16.008, 10559.166, 443.343, 52918.353 25/09/08,09:10:14,18,11,1, 11.9,1,1, 16.008, 10559.197, 443.393, 52918.337 25/09/08,09:10:14,19,11,1, 11.9,1,1, 16.008, 10559.240, 443.356, 52918.415 25/09/08,09:10:15,00,11,1, 12.0,1,1, 16.007, 10559.237, 443.356, 52918.415 25/09/08,09:10:15,01,11,1, 12.0,1,1, 16.007, 10559.270, 443.373, 52918.355 25/09/08,09:10:15,02,11,1, 12.0,1,1, 16.007, 10559.254, 443.359, 52918.388 25/09/08,09:10:15,03,11,1, 12.0,1,1, 16.007, 10559.269, 443.364, 52918.387 25/09/08,09:10:15,04,11,1, 12.0,1,1, 16.007, 10559.244, 443.378, 52918.345 25/09/08,09:10:15,05,11,1, 12.0,1,1, 16.007, 10559.284, 443.362, 52918.380 25/09/08,09:10:15,06,11,1, 12.0,1,1, 16.007, 10559.294, 443.347, 52918.360 25/09/08,09:10:15,07,11,1, 12.0,1,1, 16.007, 10559.316, 443.370, 52918.358 25/09/08,09:10:15,08,11,1, 12.0,1,1, 16.007, 10559.295, 443.353, 52918.370 25/09/08,09:10:15,09,11,1, 12.0,1,1, 16.007, 10559.344, 443.359, 52918.373 25/09/08,09:10:15,10,11,1, 12.0,1,1, 16.007, 10559.359, 443.372, 52918.378 25/09/08,09:10:15,11,11,1, 12.0,1,1, 16.007, 10559.343, 443.370, 52918.372 25/09/08,09:10:15,12,11,1, 12.0,1,1, 16.007, 10559.395, 443.391, 52918.369 25/09/08,09:10:15,13,11,1, 12.0,1,1, 16.007, 10559.379, 443.396, 52918.376 25/09/08,09:10:15,14,11,1, 12.0,1,1, 16.007, 10559.383, 443.415, 52918.399 25/09/08,09:10:15,15,11,1, 12.0,1,1, 16.007, 10559.403, 443.384, 52918.382 25/09/08,09:10:15,16,11,1, 12.0,1,1, 16.007, 10559.425, 443.408, 52918.412 25/09/08,09:10:15,17,11,1, 12.0,1,1, 16.007, 10559.445, 443.401, 52918.355 25/09/08,09:10:15,18,11,1, 12.0,1,1, 16.007, 10559.470, 443.411, 52918.411 25/09/08,09:10:15,19,11,1, 12.0,1,1, 16.007, 10559.464, 443.403, 52918.419 25/09/08,09:10:16,00,11,1, 11.9,1,1, 16.012, 10559.462, 443.403, 52918.419 25/09/08,09:10:16,01,11,1, 11.9,1,1, 16.012, 10559.499, 443.388, 52918.358 25/09/08,09:10:16,02,11,1, 11.9,1,1, 16.012, 10559.510, 443.418, 52918.353 25/09/08,09:10:16,03,11,1, 11.9,1,1, 16.012, 10559.502, 443.405, 52918.340 25/09/08,09:10:16,04,11,1, 11.9,1,1, 16.012, 10559.519, 443.441, 52918.379 25/09/08,09:10:16,05,11,1, 11.9,1,1, 16.012, 10559.545, 443.440, 52918.407 25/09/08,09:10:16,06,11,1, 11.9,1,1, 16.012, 10559.532, 443.425, 52918.382 25/09/08,09:10:16,07,11,1, 11.9,1,1, 16.012, 10559.548, 443.434, 52918.356 25/09/08,09:10:16,08,11,1, 11.9,1,1, 16.012, 10559.578, 443.456, 52918.378 25/09/08,09:10:16,09,11,1, 11.9,1,1, 16.012, 10559.597, 443.438, 52918.406 25/09/08,09:10:16,10,11,1, 11.9,1,1, 16.012, 10559.598, 443.444, 52918.370 25/09/08,09:10:16,11,11,1, 11.9,1,1, 16.012, 10559.609, 443.438, 52918.395 25/09/08,09:10:16,12,11,1, 11.9,1,1, 16.012, 10559.625, 443.454, 52918.359 25/09/08,09:10:16,13,11,1, 11.9,1,1, 16.012, 10559.632, 443.448, 52918.399 25/09/08,09:10:16,14,11,1, 11.9,1,1, 16.012, 10559.639, 443.444, 52918.394 25/09/08,09:10:16,15,11,1, 11.9,1,1, 16.012, 10559.637, 443.470, 52918.408 25/09/08,09:10:16,16,11,1, 11.9,1,1, 16.012, 10559.644, 443.457, 52918.364 25/09/08,09:10:16,17,11,1, 11.9,1,1, 16.012, 10559.665, 443.487, 52918.391 25/09/08,09:10:16,18,11,1, 11.9,1,1, 16.012, 10559.694, 443.470, 52918.373 25/09/08,09:10:16,19,11,1, 11.9,1,1, 16.012, 10559.686, 443.457, 52918.371 25/09/08,09:10:17,00,11,1, 11.9,1,1, 16.010, 10559.679, 443.457, 52918.371 25/09/08,09:10:17,01,11,1, 11.9,1,1, 16.010, 10559.720, 443.496, 52918.389 25/09/08,09:10:17,02,11,1, 11.9,1,1, 16.010, 10559.719, 443.461, 52918.371 25/09/08,09:10:17,03,11,1, 11.9,1,1, 16.010, 10559.725, 443.489, 52918.381 25/09/08,09:10:17,04,11,1, 11.9,1,1, 16.010, 10559.736, 443.493, 52918.371 25/09/08,09:10:17,05,11,1, 11.9,1,1, 16.010, 10559.743, 443.491, 52918.380 25/09/08,09:10:17,06,11,1, 11.9,1,1, 16.010, 10559.750, 443.477, 52918.401 25/09/08,09:10:17,07,11,1, 11.9,1,1, 16.010, 10559.785, 443.504, 52918.358 25/09/08,09:10:17,08,11,1, 11.9,1,1, 16.010, 10559.776, 443.516, 52918.398 25/09/08,09:10:17,09,11,1, 11.9,1,1, 16.010, 10559.791, 443.530, 52918.407 25/09/08,09:10:17,10,11,1, 11.9,1,1, 16.010, 10559.781, 443.528, 52918.373 25/09/08,09:10:17,11,11,1, 11.9,1,1, 16.010, 10559.827, 443.539, 52918.404 25/09/08,09:10:17,12,11,1, 11.9,1,1, 16.010, 10559.840, 443.534, 52918.359 25/09/08,09:10:17,13,11,1, 11.9,1,1, 16.010, 10559.839, 443.525, 52918.441 25/09/08,09:10:17,14,11,1, 11.9,1,1, 16.010, 10559.864, 443.537, 52918.471 25/09/08,09:10:17,15,11,1, 11.9,1,1, 16.010, 10559.838, 443.566, 52918.417 25/09/08,09:10:17,16,11,1, 11.9,1,1, 16.010, 10559.867, 443.539, 52918.383 25/09/08,09:10:17,17,11,1, 11.9,1,1, 16.010, 10559.868, 443.543, 52918.418 25/09/08,09:10:17,18,11,1, 11.9,1,1, 16.010, 10559.897, 443.540, 52918.383 25/09/08,09:10:17,19,11,1, 11.9,1,1, 16.010, 10559.902, 443.542, 52918.407 25/09/08,09:10:18,00,11,1, 11.9,1,1, 16.010, 10559.896, 443.542, 52918.407 25/09/08,09:10:18,01,11,1, 11.9,1,1, 16.010, 10559.905, 443.562, 52918.383 25/09/08,09:10:18,02,11,1, 11.9,1,1, 16.010, 10559.935, 443.546, 52918.428 25/09/08,09:10:18,03,11,1, 11.9,1,1, 16.010, 10559.955, 443.554, 52918.428 25/09/08,09:10:18,04,11,1, 11.9,1,1, 16.010, 10559.961, 443.563, 52918.410 25/09/08,09:10:18,05,11,1, 11.9,1,1, 16.010, 10559.978, 443.583, 52918.406 25/09/08,09:10:18,06,11,1, 11.9,1,1, 16.010, 10560.000, 443.574, 52918.412 25/09/08,09:10:18,07,11,1, 11.9,1,1, 16.010, 10560.025, 443.587, 52918.431 25/09/08,09:10:18,08,11,1, 11.9,1,1, 16.010, 10560.046, 443.594, 52918.415 25/09/08,09:10:18,09,11,1, 11.9,1,1, 16.010, 10560.035, 443.589, 52918.391 25/09/08,09:10:18,10,11,1, 11.9,1,1, 16.010, 10560.039, 443.591, 52918.435 25/09/08,09:10:18,11,11,1, 11.9,1,1, 16.010, 10560.064, 443.599, 52918.424 25/09/08,09:10:18,12,11,1, 11.9,1,1, 16.010, 10560.065, 443.583, 52918.435 25/09/08,09:10:18,13,11,1, 11.9,1,1, 16.010, 10560.071, 443.609, 52918.426 25/09/08,09:10:18,14,11,1, 11.9,1,1, 16.010, 10560.078, 443.607, 52918.396 25/09/08,09:10:18,15,11,1, 11.9,1,1, 16.010, 10560.111, 443.609, 52918.408 25/09/08,09:10:18,16,11,1, 11.9,1,1, 16.010, 10560.120, 443.625, 52918.427 25/09/08,09:10:18,17,11,1, 11.9,1,1, 16.010, 10560.137, 443.629, 52918.422 25/09/08,09:10:18,18,11,1, 11.9,1,1, 16.010, 10560.138, 443.625, 52918.415 25/09/08,09:10:18,19,11,1, 11.9,1,1, 16.010, 10560.149, 443.644, 52918.411 25/09/08,09:10:19,00,11,1, 11.9,1,1, 16.008, 10560.147, 443.644, 52918.411 25/09/08,09:10:19,01,11,1, 11.9,1,1, 16.008, 10560.205, 443.644, 52918.396 25/09/08,09:10:19,02,11,1, 11.9,1,1, 16.008, 10560.195, 443.648, 52918.370 25/09/08,09:10:19,03,11,1, 11.9,1,1, 16.008, 10560.212, 443.662, 52918.429 25/09/08,09:10:19,04,11,1, 11.9,1,1, 16.008, 10560.218, 443.654, 52918.430 25/09/08,09:10:19,05,11,1, 11.9,1,1, 16.008, 10560.225, 443.648, 52918.383 25/09/08,09:10:19,06,11,1, 11.9,1,1, 16.008, 10560.243, 443.661, 52918.405 25/09/08,09:10:19,07,11,1, 11.9,1,1, 16.008, 10560.261, 443.657, 52918.380 25/09/08,09:10:19,08,11,1, 11.9,1,1, 16.008, 10560.257, 443.695, 52918.451 25/09/08,09:10:19,09,11,1, 11.9,1,1, 16.008, 10560.312, 443.667, 52918.413 25/09/08,09:10:19,10,11,1, 11.9,1,1, 16.008, 10560.325, 443.705, 52918.434 25/09/08,09:10:19,11,11,1, 11.9,1,1, 16.008, 10560.312, 443.699, 52918.418 25/09/08,09:10:19,12,11,1, 11.9,1,1, 16.008, 10560.361, 443.702, 52918.423 25/09/08,09:10:19,13,11,1, 11.9,1,1, 16.008, 10560.346, 443.668, 52918.434 25/09/08,09:10:19,14,11,1, 11.9,1,1, 16.008, 10560.359, 443.708, 52918.409 25/09/08,09:10:19,15,11,1, 11.9,1,1, 16.008, 10560.386, 443.709, 52918.443 25/09/08,09:10:19,16,11,1, 11.9,1,1, 16.008, 10560.374, 443.700, 52918.405 25/09/08,09:10:19,17,11,1, 11.9,1,1, 16.008, 10560.405, 443.691, 52918.398 25/09/08,09:10:19,18,11,1, 11.9,1,1, 16.008, 10560.396, 443.730, 52918.400 25/09/08,09:10:19,19,11,1, 11.9,1,1, 16.008, 10560.405, 443.721, 52918.374 25/09/08,09:10:20,00,11,1, 11.9,1,1, 16.012, 10560.405, 443.721, 52918.374 25/09/08,09:10:20,01,11,1, 11.9,1,1, 16.012, 10560.449, 443.747, 52918.431 25/09/08,09:10:20,02,11,1, 11.9,1,1, 16.012, 10560.484, 443.738, 52918.412 25/09/08,09:10:20,03,11,1, 11.9,1,1, 16.012, 10560.482, 443.734, 52918.407 25/09/08,09:10:20,04,11,1, 11.9,1,1, 16.012, 10560.487, 443.722, 52918.405 25/09/08,09:10:20,05,11,1, 11.9,1,1, 16.012, 10560.504, 443.744, 52918.421 25/09/08,09:10:20,06,11,1, 11.9,1,1, 16.012, 10560.530, 443.748, 52918.419 25/09/08,09:10:20,07,11,1, 11.9,1,1, 16.012, 10560.546, 443.766, 52918.434 25/09/08,09:10:20,08,11,1, 11.9,1,1, 16.012, 10560.557, 443.768, 52918.424 25/09/08,09:10:20,09,11,1, 11.9,1,1, 16.012, 10560.569, 443.750, 52918.421 25/09/08,09:10:20,10,11,1, 11.9,1,1, 16.012, 10560.569, 443.767, 52918.439 25/09/08,09:10:20,11,11,1, 11.9,1,1, 16.012, 10560.581, 443.771, 52918.405 25/09/08,09:10:20,12,11,1, 11.9,1,1, 16.012, 10560.593, 443.765, 52918.441 25/09/08,09:10:20,13,11,1, 11.9,1,1, 16.012, 10560.634, 443.769, 52918.393 25/09/08,09:10:20,14,11,1, 11.9,1,1, 16.012, 10560.638, 443.771, 52918.377 25/09/08,09:10:20,15,11,1, 11.9,1,1, 16.012, 10560.660, 443.774, 52918.398 25/09/08,09:10:20,16,11,1, 11.9,1,1, 16.012, 10560.643, 443.761, 52918.408 25/09/08,09:10:20,17,11,1, 11.9,1,1, 16.012, 10560.683, 443.777, 52918.456 25/09/08,09:10:20,18,11,1, 11.9,1,1, 16.012, 10560.708, 443.776, 52918.442 25/09/08,09:10:20,19,11,1, 11.9,1,1, 16.012, 10560.698, 443.784, 52918.427 25/09/08,09:10:21,00,11,1, 12.0,1,1, 16.010, 10560.697, 443.784, 52918.427 25/09/08,09:10:21,01,11,1, 12.0,1,1, 16.010, 10560.753, 443.793, 52918.433 25/09/08,09:10:21,02,11,1, 12.0,1,1, 16.010, 10560.761, 443.786, 52918.436 25/09/08,09:10:21,03,11,1, 12.0,1,1, 16.010, 10560.763, 443.822, 52918.441 25/09/08,09:10:21,04,11,1, 12.0,1,1, 16.010, 10560.767, 443.804, 52918.416 25/09/08,09:10:21,05,11,1, 12.0,1,1, 16.010, 10560.805, 443.816, 52918.456 25/09/08,09:10:21,06,11,1, 12.0,1,1, 16.010, 10560.819, 443.799, 52918.450 25/09/08,09:10:21,07,11,1, 12.0,1,1, 16.010, 10560.802, 443.817, 52918.472 25/09/08,09:10:21,08,11,1, 12.0,1,1, 16.010, 10560.817, 443.811, 52918.433 25/09/08,09:10:21,09,11,1, 12.0,1,1, 16.010, 10560.833, 443.824, 52918.450 25/09/08,09:10:21,10,11,1, 12.0,1,1, 16.010, 10560.864, 443.828, 52918.428 25/09/08,09:10:21,11,11,1, 12.0,1,1, 16.010, 10560.865, 443.824, 52918.395 25/09/08,09:10:21,12,11,1, 12.0,1,1, 16.010, 10560.874, 443.844, 52918.443 25/09/08,09:10:21,13,11,1, 12.0,1,1, 16.010, 10560.926, 443.830, 52918.445 25/09/08,09:10:21,14,11,1, 12.0,1,1, 16.010, 10560.918, 443.822, 52918.483 25/09/08,09:10:21,15,11,1, 12.0,1,1, 16.010, 10560.920, 443.837, 52918.449 25/09/08,09:10:21,16,11,1, 12.0,1,1, 16.010, 10560.913, 443.822, 52918.444 25/09/08,09:10:21,17,11,1, 12.0,1,1, 16.010, 10560.940, 443.859, 52918.438 25/09/08,09:10:21,18,11,1, 12.0,1,1, 16.010, 10560.949, 443.854, 52918.431 25/09/08,09:10:21,19,11,1, 12.0,1,1, 16.010, 10560.973, 443.855, 52918.476 25/09/08,09:10:22,00,11,1, 11.9,1,1, 16.012, 10560.973, 443.855, 52918.476 25/09/08,09:10:22,01,11,1, 11.9,1,1, 16.012, 10560.987, 443.865, 52918.479 25/09/08,09:10:22,02,11,1, 11.9,1,1, 16.012, 10561.002, 443.870, 52918.463 25/09/08,09:10:22,03,11,1, 11.9,1,1, 16.012, 10561.027, 443.856, 52918.470 25/09/08,09:10:22,04,11,1, 11.9,1,1, 16.012, 10561.048, 443.884, 52918.433 25/09/08,09:10:22,05,11,1, 11.9,1,1, 16.012, 10561.043, 443.879, 52918.450 25/09/08,09:10:22,06,11,1, 11.9,1,1, 16.012, 10561.064, 443.907, 52918.478 25/09/08,09:10:22,07,11,1, 11.9,1,1, 16.012, 10561.066, 443.904, 52918.484 25/09/08,09:10:22,08,11,1, 11.9,1,1, 16.012, 10561.091, 443.913, 52918.463 25/09/08,09:10:22,09,11,1, 11.9,1,1, 16.012, 10561.094, 443.911, 52918.451 25/09/08,09:10:22,10,11,1, 11.9,1,1, 16.012, 10561.124, 443.908, 52918.484 25/09/08,09:10:22,11,11,1, 11.9,1,1, 16.012, 10561.095, 443.910, 52918.447 25/09/08,09:10:22,12,11,1, 11.9,1,1, 16.012, 10561.135, 443.899, 52918.476 25/09/08,09:10:22,13,11,1, 11.9,1,1, 16.012, 10561.145, 443.907, 52918.472 25/09/08,09:10:22,14,11,1, 11.9,1,1, 16.012, 10561.157, 443.904, 52918.480 25/09/08,09:10:22,15,11,1, 11.9,1,1, 16.012, 10561.160, 443.915, 52918.453 25/09/08,09:10:22,16,11,1, 11.9,1,1, 16.012, 10561.186, 443.949, 52918.473 25/09/08,09:10:22,17,11,1, 11.9,1,1, 16.012, 10561.190, 443.941, 52918.440 25/09/08,09:10:22,18,11,1, 11.9,1,1, 16.012, 10561.202, 443.957, 52918.461 25/09/08,09:10:22,19,11,1, 11.9,1,1, 16.012, 10561.213, 443.979, 52918.477 25/09/08,09:10:23,00,11,1, 11.9,1,1, 16.013, 10561.206, 443.979, 52918.477 25/09/08,09:10:23,01,11,1, 11.9,1,1, 16.013, 10561.257, 443.956, 52918.423 25/09/08,09:10:23,02,11,1, 11.9,1,1, 16.013, 10561.261, 443.963, 52918.447 25/09/08,09:10:23,03,11,1, 11.9,1,1, 16.013, 10561.281, 443.983, 52918.456 25/09/08,09:10:23,04,11,1, 11.9,1,1, 16.013, 10561.292, 443.970, 52918.463 25/09/08,09:10:23,05,11,1, 11.9,1,1, 16.013, 10561.266, 443.990, 52918.498 25/09/08,09:10:23,06,11,1, 11.9,1,1, 16.013, 10561.281, 444.000, 52918.490 25/09/08,09:10:23,07,11,1, 11.9,1,1, 16.013, 10561.275, 444.022, 52918.487 25/09/08,09:10:23,08,11,1, 11.9,1,1, 16.013, 10561.292, 444.009, 52918.505 25/09/08,09:10:23,09,11,1, 11.9,1,1, 16.013, 10561.309, 444.031, 52918.523 25/09/08,09:10:23,10,11,1, 11.9,1,1, 16.013, 10561.300, 444.027, 52918.455 25/09/08,09:10:23,11,11,1, 11.9,1,1, 16.013, 10561.318, 444.034, 52918.523 25/09/08,09:10:23,12,11,1, 11.9,1,1, 16.013, 10561.333, 444.023, 52918.485 25/09/08,09:10:23,13,11,1, 11.9,1,1, 16.013, 10561.356, 444.047, 52918.491 25/09/08,09:10:23,14,11,1, 11.9,1,1, 16.013, 10561.347, 444.044, 52918.475 25/09/08,09:10:23,15,11,1, 11.9,1,1, 16.013, 10561.357, 444.026, 52918.453 25/09/08,09:10:23,16,11,1, 11.9,1,1, 16.013, 10561.361, 444.036, 52918.482 25/09/08,09:10:23,17,11,1, 11.9,1,1, 16.013, 10561.370, 444.069, 52918.507 25/09/08,09:10:23,18,11,1, 11.9,1,1, 16.013, 10561.381, 444.035, 52918.493 25/09/08,09:10:23,19,11,1, 11.9,1,1, 16.013, 10561.430, 444.041, 52918.487 25/09/08,09:10:24,00,11,1, 11.9,1,1, 16.012, 10561.423, 444.041, 52918.487 25/09/08,09:10:24,01,11,1, 11.9,1,1, 16.012, 10561.447, 444.052, 52918.561 25/09/08,09:10:24,02,11,1, 11.9,1,1, 16.012, 10561.433, 444.081, 52918.516 25/09/08,09:10:24,03,11,1, 11.9,1,1, 16.012, 10561.423, 444.065, 52918.530 25/09/08,09:10:24,04,11,1, 11.9,1,1, 16.012, 10561.453, 444.069, 52918.550 25/09/08,09:10:24,05,11,1, 11.9,1,1, 16.012, 10561.465, 444.074, 52918.503 25/09/08,09:10:24,06,11,1, 11.9,1,1, 16.012, 10561.485, 444.071, 52918.523 25/09/08,09:10:24,07,11,1, 11.9,1,1, 16.012, 10561.509, 444.100, 52918.565 25/09/08,09:10:24,08,11,1, 11.9,1,1, 16.012, 10561.481, 444.104, 52918.549 25/09/08,09:10:24,09,11,1, 11.9,1,1, 16.012, 10561.530, 444.104, 52918.559 25/09/08,09:10:24,10,11,1, 11.9,1,1, 16.012, 10561.532, 444.114, 52918.513 25/09/08,09:10:24,11,11,1, 11.9,1,1, 16.012, 10561.543, 444.107, 52918.542 25/09/08,09:10:24,12,11,1, 11.9,1,1, 16.012, 10561.562, 444.110, 52918.502 25/09/08,09:10:24,13,11,1, 11.9,1,1, 16.012, 10561.547, 444.115, 52918.523 25/09/08,09:10:24,14,11,1, 11.9,1,1, 16.012, 10561.563, 444.132, 52918.535 25/09/08,09:10:24,15,11,1, 11.9,1,1, 16.012, 10561.585, 444.117, 52918.563 25/09/08,09:10:24,16,11,1, 11.9,1,1, 16.012, 10561.588, 444.142, 52918.477 25/09/08,09:10:24,17,11,1, 11.9,1,1, 16.012, 10561.603, 444.147, 52918.548 25/09/08,09:10:24,18,11,1, 11.9,1,1, 16.012, 10561.615, 444.139, 52918.486 25/09/08,09:10:24,19,11,1, 11.9,1,1, 16.012, 10561.627, 444.155, 52918.532 25/09/08,09:10:25,00,10,1, 11.9,1,1, 16.015, 10561.624, 444.155, 52918.532 25/09/08,09:10:25,01,10,1, 11.9,1,1, 16.015, 10561.660, 444.162, 52918.554 25/09/08,09:10:25,02,10,1, 11.9,1,1, 16.015, 10561.651, 444.177, 52918.512 25/09/08,09:10:25,03,10,1, 11.9,1,1, 16.015, 10561.650, 444.165, 52918.536 25/09/08,09:10:25,04,10,1, 11.9,1,1, 16.015, 10561.692, 444.183, 52918.523 25/09/08,09:10:25,05,10,1, 11.9,1,1, 16.015, 10561.673, 444.163, 52918.515 25/09/08,09:10:25,06,10,1, 11.9,1,1, 16.015, 10561.714, 444.175, 52918.531 25/09/08,09:10:25,07,10,1, 11.9,1,1, 16.015, 10561.726, 444.164, 52918.537 25/09/08,09:10:25,08,10,1, 11.9,1,1, 16.015, 10561.744, 444.183, 52918.547 25/09/08,09:10:25,09,10,1, 11.9,1,1, 16.015, 10561.740, 444.181, 52918.543 25/09/08,09:10:25,10,10,1, 11.9,1,1, 16.015, 10561.741, 444.192, 52918.548 25/09/08,09:10:25,11,10,1, 11.9,1,1, 16.015, 10561.755, 444.206, 52918.518 25/09/08,09:10:25,12,10,1, 11.9,1,1, 16.015, 10561.756, 444.227, 52918.538 25/09/08,09:10:25,13,10,1, 11.9,1,1, 16.015, 10561.783, 444.198, 52918.561 25/09/08,09:10:25,14,10,1, 11.9,1,1, 16.015, 10561.796, 444.233, 52918.506 25/09/08,09:10:25,15,10,1, 11.9,1,1, 16.015, 10561.797, 444.232, 52918.497 25/09/08,09:10:25,16,10,1, 11.9,1,1, 16.015, 10561.783, 444.233, 52918.544 25/09/08,09:10:25,17,10,1, 11.9,1,1, 16.015, 10561.795, 444.238, 52918.529 25/09/08,09:10:25,18,10,1, 11.9,1,1, 16.015, 10561.834, 444.236, 52918.540 25/09/08,09:10:25,19,10,1, 11.9,1,1, 16.015, 10561.834, 444.239, 52918.558 25/09/08,09:10:26,00,11,1, 12.0,1,1, 16.014, 10561.832, 444.239, 52918.558 25/09/08,09:10:26,01,11,1, 12.0,1,1, 16.014, 10561.861, 444.236, 52918.536 25/09/08,09:10:26,02,11,1, 12.0,1,1, 16.014, 10561.869, 444.272, 52918.592 25/09/08,09:10:26,03,11,1, 12.0,1,1, 16.014, 10561.876, 444.262, 52918.545 25/09/08,09:10:26,04,11,1, 12.0,1,1, 16.014, 10561.891, 444.267, 52918.542 25/09/08,09:10:26,05,11,1, 12.0,1,1, 16.014, 10561.894, 444.267, 52918.555 25/09/08,09:10:26,06,11,1, 12.0,1,1, 16.014, 10561.895, 444.282, 52918.556 25/09/08,09:10:26,07,11,1, 12.0,1,1, 16.014, 10561.927, 444.287, 52918.541 25/09/08,09:10:26,08,11,1, 12.0,1,1, 16.014, 10561.917, 444.282, 52918.521 25/09/08,09:10:26,09,11,1, 12.0,1,1, 16.014, 10561.940, 444.287, 52918.534 25/09/08,09:10:26,10,11,1, 12.0,1,1, 16.014, 10561.936, 444.291, 52918.550 25/09/08,09:10:26,11,11,1, 12.0,1,1, 16.014, 10561.957, 444.283, 52918.546 25/09/08,09:10:26,12,11,1, 12.0,1,1, 16.014, 10561.954, 444.298, 52918.565 25/09/08,09:10:26,13,11,1, 12.0,1,1, 16.014, 10561.981, 444.300, 52918.557 25/09/08,09:10:26,14,11,1, 12.0,1,1, 16.014, 10562.001, 444.306, 52918.541 25/09/08,09:10:26,15,11,1, 12.0,1,1, 16.014, 10561.976, 444.295, 52918.551 25/09/08,09:10:26,16,11,1, 12.0,1,1, 16.014, 10561.998, 444.317, 52918.560 25/09/08,09:10:26,17,11,1, 12.0,1,1, 16.014, 10562.052, 444.325, 52918.572 25/09/08,09:10:26,18,11,1, 12.0,1,1, 16.014, 10562.050, 444.328, 52918.543 25/09/08,09:10:26,19,11,1, 12.0,1,1, 16.014, 10562.044, 444.330, 52918.552 25/09/08,09:10:27,00,11,1, 11.9,1,1, 16.015, 10562.041, 444.330, 52918.552 25/09/08,09:10:27,01,11,1, 11.9,1,1, 16.015, 10562.095, 444.355, 52918.565 25/09/08,09:10:27,02,11,1, 11.9,1,1, 16.015, 10562.088, 444.347, 52918.580 25/09/08,09:10:27,03,11,1, 11.9,1,1, 16.015, 10562.090, 444.332, 52918.575 25/09/08,09:10:27,04,11,1, 11.9,1,1, 16.015, 10562.093, 444.343, 52918.587 25/09/08,09:10:27,05,11,1, 11.9,1,1, 16.015, 10562.118, 444.354, 52918.616 25/09/08,09:10:27,06,11,1, 11.9,1,1, 16.015, 10562.105, 444.340, 52918.609 25/09/08,09:10:27,07,11,1, 11.9,1,1, 16.015, 10562.126, 444.360, 52918.562 25/09/08,09:10:27,08,11,1, 11.9,1,1, 16.015, 10562.096, 444.382, 52918.583 25/09/08,09:10:27,09,11,1, 11.9,1,1, 16.015, 10562.133, 444.372, 52918.574 25/09/08,09:10:27,10,11,1, 11.9,1,1, 16.015, 10562.133, 444.377, 52918.611 25/09/08,09:10:27,11,11,1, 11.9,1,1, 16.015, 10562.154, 444.380, 52918.527 25/09/08,09:10:27,12,11,1, 11.9,1,1, 16.015, 10562.175, 444.392, 52918.618 25/09/08,09:10:27,13,11,1, 11.9,1,1, 16.015, 10562.166, 444.405, 52918.555 25/09/08,09:10:27,14,11,1, 11.9,1,1, 16.015, 10562.180, 444.405, 52918.552 25/09/08,09:10:27,15,11,1, 11.9,1,1, 16.015, 10562.179, 444.393, 52918.564 25/09/08,09:10:27,16,11,1, 11.9,1,1, 16.015, 10562.217, 444.409, 52918.617 25/09/08,09:10:27,17,11,1, 11.9,1,1, 16.015, 10562.236, 444.409, 52918.607 25/09/08,09:10:27,18,11,1, 11.9,1,1, 16.015, 10562.283, 444.393, 52918.569 25/09/08,09:10:27,19,11,1, 11.9,1,1, 16.015, 10562.271, 444.416, 52918.598 25/09/08,09:10:28,00,11,1, 12.0,1,1, 16.015, 10562.266, 444.416, 52918.598 25/09/08,09:10:28,01,11,1, 12.0,1,1, 16.015, 10562.287, 444.429, 52918.574 25/09/08,09:10:28,02,11,1, 12.0,1,1, 16.015, 10562.303, 444.438, 52918.586 25/09/08,09:10:28,03,11,1, 12.0,1,1, 16.015, 10562.310, 444.428, 52918.567 25/09/08,09:10:28,04,11,1, 12.0,1,1, 16.015, 10562.319, 444.405, 52918.574 25/09/08,09:10:28,05,11,1, 12.0,1,1, 16.015, 10562.306, 444.433, 52918.574 25/09/08,09:10:28,06,11,1, 12.0,1,1, 16.015, 10562.325, 444.415, 52918.589 25/09/08,09:10:28,07,11,1, 12.0,1,1, 16.015, 10562.359, 444.440, 52918.571 25/09/08,09:10:28,08,11,1, 12.0,1,1, 16.015, 10562.358, 444.444, 52918.542 25/09/08,09:10:28,09,11,1, 12.0,1,1, 16.015, 10562.364, 444.441, 52918.578 25/09/08,09:10:28,10,11,1, 12.0,1,1, 16.015, 10562.370, 444.438, 52918.571 25/09/08,09:10:28,11,11,1, 12.0,1,1, 16.015, 10562.361, 444.465, 52918.559 25/09/08,09:10:28,12,11,1, 12.0,1,1, 16.015, 10562.392, 444.455, 52918.561 25/09/08,09:10:28,13,11,1, 12.0,1,1, 16.015, 10562.377, 444.473, 52918.603 25/09/08,09:10:28,14,11,1, 12.0,1,1, 16.015, 10562.435, 444.452, 52918.600 25/09/08,09:10:28,15,11,1, 12.0,1,1, 16.015, 10562.412, 444.475, 52918.606 25/09/08,09:10:28,16,11,1, 12.0,1,1, 16.015, 10562.419, 444.485, 52918.559 25/09/08,09:10:28,17,11,1, 12.0,1,1, 16.015, 10562.453, 444.498, 52918.619 25/09/08,09:10:28,18,11,1, 12.0,1,1, 16.015, 10562.458, 444.525, 52918.664 25/09/08,09:10:28,19,11,1, 12.0,1,1, 16.015, 10562.465, 444.479, 52918.626 25/09/08,09:10:29,00,10,1, 11.9,1,1, 16.018, 10562.458, 444.479, 52918.626 25/09/08,09:10:29,01,10,1, 11.9,1,1, 16.018, 10562.494, 444.498, 52918.553 25/09/08,09:10:29,02,10,1, 11.9,1,1, 16.018, 10562.504, 444.493, 52918.570 25/09/08,09:10:29,03,10,1, 11.9,1,1, 16.018, 10562.513, 444.506, 52918.593 25/09/08,09:10:29,04,10,1, 11.9,1,1, 16.018, 10562.514, 444.540, 52918.599 25/09/08,09:10:29,05,10,1, 11.9,1,1, 16.018, 10562.541, 444.520, 52918.575 25/09/08,09:10:29,06,10,1, 11.9,1,1, 16.018, 10562.560, 444.515, 52918.605 25/09/08,09:10:29,07,10,1, 11.9,1,1, 16.018, 10562.555, 444.512, 52918.561 25/09/08,09:10:29,08,10,1, 11.9,1,1, 16.018, 10562.550, 444.537, 52918.574 25/09/08,09:10:29,09,10,1, 11.9,1,1, 16.018, 10562.571, 444.505, 52918.569 25/09/08,09:10:29,10,10,1, 11.9,1,1, 16.018, 10562.589, 444.524, 52918.575 25/09/08,09:10:29,11,10,1, 11.9,1,1, 16.018, 10562.602, 444.515, 52918.608 25/09/08,09:10:29,12,10,1, 11.9,1,1, 16.018, 10562.625, 444.530, 52918.598 25/09/08,09:10:29,13,10,1, 11.9,1,1, 16.018, 10562.616, 444.545, 52918.591 25/09/08,09:10:29,14,10,1, 11.9,1,1, 16.018, 10562.591, 444.536, 52918.583 25/09/08,09:10:29,15,10,1, 11.9,1,1, 16.018, 10562.638, 444.534, 52918.597 25/09/08,09:10:29,16,10,1, 11.9,1,1, 16.018, 10562.639, 444.550, 52918.634 25/09/08,09:10:29,17,10,1, 11.9,1,1, 16.018, 10562.646, 444.552, 52918.592 25/09/08,09:10:29,18,10,1, 11.9,1,1, 16.018, 10562.648, 444.557, 52918.629 25/09/08,09:10:29,19,10,1, 11.9,1,1, 16.018, 10562.673, 444.546, 52918.611 25/09/08,09:10:30,00,11,1, 11.9,1,1, 16.014, 10562.667, 444.546, 52918.611 25/09/08,09:10:30,01,11,1, 11.9,1,1, 16.014, 10562.690, 444.551, 52918.600 25/09/08,09:10:30,02,11,1, 11.9,1,1, 16.014, 10562.716, 444.579, 52918.605 25/09/08,09:10:30,03,11,1, 11.9,1,1, 16.014, 10562.693, 444.569, 52918.648 25/09/08,09:10:30,04,11,1, 11.9,1,1, 16.014, 10562.729, 444.598, 52918.605 25/09/08,09:10:30,05,11,1, 11.9,1,1, 16.014, 10562.719, 444.593, 52918.626 25/09/08,09:10:30,06,11,1, 11.9,1,1, 16.014, 10562.711, 444.606, 52918.619 25/09/08,09:10:30,07,11,1, 11.9,1,1, 16.014, 10562.717, 444.598, 52918.630 25/09/08,09:10:30,08,11,1, 11.9,1,1, 16.014, 10562.743, 444.610, 52918.590 25/09/08,09:10:30,09,11,1, 11.9,1,1, 16.014, 10562.784, 444.602, 52918.599 25/09/08,09:10:30,10,11,1, 11.9,1,1, 16.014, 10562.783, 444.591, 52918.585 25/09/08,09:10:30,11,11,1, 11.9,1,1, 16.014, 10562.777, 444.584, 52918.602 25/09/08,09:10:30,12,11,1, 11.9,1,1, 16.014, 10562.802, 444.596, 52918.620 25/09/08,09:10:30,13,11,1, 11.9,1,1, 16.014, 10562.793, 444.596, 52918.630 25/09/08,09:10:30,14,11,1, 11.9,1,1, 16.014, 10562.825, 444.609, 52918.646 25/09/08,09:10:30,15,11,1, 11.9,1,1, 16.014, 10562.815, 444.609, 52918.624 25/09/08,09:10:30,16,11,1, 11.9,1,1, 16.014, 10562.826, 444.625, 52918.642 25/09/08,09:10:30,17,11,1, 11.9,1,1, 16.014, 10562.825, 444.609, 52918.648 25/09/08,09:10:30,18,11,1, 11.9,1,1, 16.014, 10562.838, 444.641, 52918.612 25/09/08,09:10:30,19,11,1, 11.9,1,1, 16.014, 10562.827, 444.633, 52918.643 25/09/08,09:10:31,00,11,1, 11.9,1,1, 16.014, 10562.825, 444.633, 52918.643 25/09/08,09:10:31,01,11,1, 11.9,1,1, 16.014, 10562.856, 444.666, 52918.649 25/09/08,09:10:31,02,11,1, 11.9,1,1, 16.014, 10562.871, 444.644, 52918.590 25/09/08,09:10:31,03,11,1, 11.9,1,1, 16.014, 10562.861, 444.681, 52918.616 25/09/08,09:10:31,04,11,1, 11.9,1,1, 16.014, 10562.890, 444.642, 52918.577 25/09/08,09:10:31,05,11,1, 11.9,1,1, 16.014, 10562.878, 444.659, 52918.606 25/09/08,09:10:31,06,11,1, 11.9,1,1, 16.014, 10562.892, 444.669, 52918.577 25/09/08,09:10:31,07,11,1, 11.9,1,1, 16.014, 10562.907, 444.669, 52918.646 25/09/08,09:10:31,08,11,1, 11.9,1,1, 16.014, 10562.917, 444.674, 52918.597 25/09/08,09:10:31,09,11,1, 11.9,1,1, 16.014, 10562.916, 444.678, 52918.592 25/09/08,09:10:31,10,11,1, 11.9,1,1, 16.014, 10562.929, 444.701, 52918.604 25/09/08,09:10:31,11,11,1, 11.9,1,1, 16.014, 10562.938, 444.685, 52918.635 25/09/08,09:10:31,12,11,1, 11.9,1,1, 16.014, 10562.945, 444.708, 52918.635 25/09/08,09:10:31,13,11,1, 11.9,1,1, 16.014, 10562.961, 444.713, 52918.653 25/09/08,09:10:31,14,11,1, 11.9,1,1, 16.014, 10562.929, 444.710, 52918.624 25/09/08,09:10:31,15,11,1, 11.9,1,1, 16.014, 10562.980, 444.746, 52918.649 25/09/08,09:10:31,16,11,1, 11.9,1,1, 16.014, 10562.983, 444.749, 52918.666 25/09/08,09:10:31,17,11,1, 11.9,1,1, 16.014, 10562.974, 444.749, 52918.632 25/09/08,09:10:31,18,11,1, 11.9,1,1, 16.014, 10562.988, 444.734, 52918.618 25/09/08,09:10:31,19,11,1, 11.9,1,1, 16.014, 10562.993, 444.724, 52918.610 25/09/08,09:10:32,00,11,1, 11.9,1,1, 16.015, 10562.992, 444.724, 52918.610 25/09/08,09:10:32,01,11,1, 11.9,1,1, 16.015, 10563.023, 444.776, 52918.645 25/09/08,09:10:32,02,11,1, 11.9,1,1, 16.015, 10563.044, 444.763, 52918.644 25/09/08,09:10:32,03,11,1, 11.9,1,1, 16.015, 10563.037, 444.759, 52918.641 25/09/08,09:10:32,04,11,1, 11.9,1,1, 16.015, 10563.036, 444.762, 52918.618 25/09/08,09:10:32,05,11,1, 11.9,1,1, 16.015, 10563.030, 444.768, 52918.638 25/09/08,09:10:32,06,11,1, 11.9,1,1, 16.015, 10563.039, 444.761, 52918.632 25/09/08,09:10:32,07,11,1, 11.9,1,1, 16.015, 10563.073, 444.785, 52918.665 25/09/08,09:10:32,08,11,1, 11.9,1,1, 16.015, 10563.062, 444.767, 52918.673 25/09/08,09:10:32,09,11,1, 11.9,1,1, 16.015, 10563.081, 444.773, 52918.681 25/09/08,09:10:32,10,11,1, 11.9,1,1, 16.015, 10563.073, 444.801, 52918.689 25/09/08,09:10:32,11,11,1, 11.9,1,1, 16.015, 10563.092, 444.826, 52918.672 25/09/08,09:10:32,12,11,1, 11.9,1,1, 16.015, 10563.079, 444.820, 52918.628 25/09/08,09:10:32,13,11,1, 11.9,1,1, 16.015, 10563.126, 444.795, 52918.639 25/09/08,09:10:32,14,11,1, 11.9,1,1, 16.015, 10563.094, 444.814, 52918.667 25/09/08,09:10:32,15,11,1, 11.9,1,1, 16.015, 10563.094, 444.832, 52918.679 25/09/08,09:10:32,16,11,1, 11.9,1,1, 16.015, 10563.135, 444.843, 52918.670 25/09/08,09:10:32,17,11,1, 11.9,1,1, 16.015, 10563.130, 444.838, 52918.684 25/09/08,09:10:32,18,11,1, 11.9,1,1, 16.015, 10563.141, 444.846, 52918.673 25/09/08,09:10:32,19,11,1, 11.9,1,1, 16.015, 10563.169, 444.857, 52918.698 25/09/08,09:10:33,00,11,1, 11.9,1,1, 16.021, 10563.167, 444.857, 52918.698 25/09/08,09:10:33,01,11,1, 11.9,1,1, 16.021, 10563.176, 444.873, 52918.688 25/09/08,09:10:33,02,11,1, 11.9,1,1, 16.021, 10563.199, 444.859, 52918.683 25/09/08,09:10:33,03,11,1, 11.9,1,1, 16.021, 10563.183, 444.873, 52918.702 25/09/08,09:10:33,04,11,1, 11.9,1,1, 16.021, 10563.200, 444.900, 52918.683 25/09/08,09:10:33,05,11,1, 11.9,1,1, 16.021, 10563.206, 444.904, 52918.676 25/09/08,09:10:33,06,11,1, 11.9,1,1, 16.021, 10563.213, 444.910, 52918.682 25/09/08,09:10:33,07,11,1, 11.9,1,1, 16.021, 10563.211, 444.919, 52918.673 25/09/08,09:10:33,08,11,1, 11.9,1,1, 16.021, 10563.232, 444.938, 52918.705 25/09/08,09:10:33,09,11,1, 11.9,1,1, 16.021, 10563.231, 444.918, 52918.694 25/09/08,09:10:33,10,11,1, 11.9,1,1, 16.021, 10563.233, 444.925, 52918.661 25/09/08,09:10:33,11,11,1, 11.9,1,1, 16.021, 10563.245, 444.919, 52918.654 25/09/08,09:10:33,12,11,1, 11.9,1,1, 16.021, 10563.242, 444.937, 52918.671 25/09/08,09:10:33,13,11,1, 11.9,1,1, 16.021, 10563.253, 444.936, 52918.694 25/09/08,09:10:33,14,11,1, 11.9,1,1, 16.021, 10563.247, 444.952, 52918.713 25/09/08,09:10:33,15,11,1, 11.9,1,1, 16.021, 10563.264, 444.957, 52918.690 25/09/08,09:10:33,16,11,1, 11.9,1,1, 16.021, 10563.292, 444.942, 52918.709 25/09/08,09:10:33,17,11,1, 11.9,1,1, 16.021, 10563.266, 444.969, 52918.716 25/09/08,09:10:33,18,11,1, 11.9,1,1, 16.021, 10563.294, 444.945, 52918.724 25/09/08,09:10:33,19,11,1, 11.9,1,1, 16.021, 10563.309, 444.964, 52918.714 25/09/08,09:10:34,00,10,1, 11.9,1,1, 16.018, 10563.301, 444.964, 52918.714 25/09/08,09:10:34,01,10,1, 11.9,1,1, 16.018, 10563.307, 445.005, 52918.708 25/09/08,09:10:34,02,10,1, 11.9,1,1, 16.018, 10563.317, 444.998, 52918.726 25/09/08,09:10:34,03,10,1, 11.9,1,1, 16.018, 10563.299, 445.021, 52918.766 25/09/08,09:10:34,04,10,1, 11.9,1,1, 16.018, 10563.323, 445.019, 52918.722 25/09/08,09:10:34,05,10,1, 11.9,1,1, 16.018, 10563.347, 445.023, 52918.703 25/09/08,09:10:34,06,10,1, 11.9,1,1, 16.018, 10563.336, 445.039, 52918.770 25/09/08,09:10:34,07,10,1, 11.9,1,1, 16.018, 10563.359, 445.038, 52918.790 25/09/08,09:10:34,08,10,1, 11.9,1,1, 16.018, 10563.367, 445.043, 52918.781 25/09/08,09:10:34,09,10,1, 11.9,1,1, 16.018, 10563.364, 445.061, 52918.805 25/09/08,09:10:34,10,10,1, 11.9,1,1, 16.018, 10563.383, 445.065, 52918.815 25/09/08,09:10:34,11,10,1, 11.9,1,1, 16.018, 10563.393, 445.070, 52918.701 25/09/08,09:10:34,12,10,1, 11.9,1,1, 16.018, 10563.401, 445.072, 52918.835 25/09/08,09:10:34,13,10,1, 11.9,1,1, 16.018, 10563.382, 445.105, 52918.820 25/09/08,09:10:34,14,10,1, 11.9,1,1, 16.018, 10563.391, 445.097, 52918.786 25/09/08,09:10:34,15,10,1, 11.9,1,1, 16.018, 10563.410, 445.099, 52918.785 25/09/08,09:10:34,16,10,1, 11.9,1,1, 16.018, 10563.415, 445.105, 52918.835 25/09/08,09:10:34,17,10,1, 11.9,1,1, 16.018, 10563.410, 445.093, 52918.796 25/09/08,09:10:34,18,10,1, 11.9,1,1, 16.018, 10563.425, 445.112, 52918.741 25/09/08,09:10:34,19,10,1, 11.9,1,1, 16.018, 10563.416, 445.112, 52918.753 25/09/08,09:10:35,00,10,1, 11.9,1,1, 16.018, 10563.409, 445.112, 52918.753 25/09/08,09:10:35,01,10,1, 11.9,1,1, 16.018, 10563.447, 445.118, 52918.747 25/09/08,09:10:35,02,10,1, 11.9,1,1, 16.018, 10563.426, 445.134, 52918.749 25/09/08,09:10:35,03,10,1, 11.9,1,1, 16.018, 10563.465, 445.156, 52918.805 25/09/08,09:10:35,04,10,1, 11.9,1,1, 16.018, 10563.468, 445.153, 52918.759 25/09/08,09:10:35,05,10,1, 11.9,1,1, 16.018, 10563.473, 445.163, 52918.787 25/09/08,09:10:35,06,10,1, 11.9,1,1, 16.018, 10563.479, 445.172, 52918.743 25/09/08,09:10:35,07,10,1, 11.9,1,1, 16.018, 10563.484, 445.161, 52918.767 25/09/08,09:10:35,08,10,1, 11.9,1,1, 16.018, 10563.482, 445.167, 52918.781 25/09/08,09:10:35,09,10,1, 11.9,1,1, 16.018, 10563.474, 445.155, 52918.775 25/09/08,09:10:35,10,10,1, 11.9,1,1, 16.018, 10563.480, 445.184, 52918.799 25/09/08,09:10:35,11,10,1, 11.9,1,1, 16.018, 10563.494, 445.171, 52918.803 25/09/08,09:10:35,12,10,1, 11.9,1,1, 16.018, 10563.491, 445.186, 52918.804 25/09/08,09:10:35,13,10,1, 11.9,1,1, 16.018, 10563.531, 445.197, 52918.797 25/09/08,09:10:35,14,10,1, 11.9,1,1, 16.018, 10563.526, 445.187, 52918.826 25/09/08,09:10:35,15,10,1, 11.9,1,1, 16.018, 10563.533, 445.204, 52918.811 25/09/08,09:10:35,16,10,1, 11.9,1,1, 16.018, 10563.544, 445.207, 52918.820 25/09/08,09:10:35,17,10,1, 11.9,1,1, 16.018, 10563.523, 445.226, 52918.793 25/09/08,09:10:35,18,10,1, 11.9,1,1, 16.018, 10563.547, 445.223, 52918.798 25/09/08,09:10:35,19,10,1, 11.9,1,1, 16.018, 10563.552, 445.212, 52918.832 25/09/08,09:10:36,00,11,1, 11.9,1,1, 16.021, 10563.551, 445.212, 52918.832 25/09/08,09:10:36,01,11,1, 11.9,1,1, 16.021, 10563.573, 445.247, 52918.804 25/09/08,09:10:36,02,11,1, 11.9,1,1, 16.021, 10563.565, 445.242, 52918.806 25/09/08,09:10:36,03,11,1, 11.9,1,1, 16.021, 10563.569, 445.251, 52918.807 25/09/08,09:10:36,04,11,1, 11.9,1,1, 16.021, 10563.571, 445.247, 52918.798 25/09/08,09:10:36,05,11,1, 11.9,1,1, 16.021, 10563.581, 445.256, 52918.815 25/09/08,09:10:36,06,11,1, 11.9,1,1, 16.021, 10563.572, 445.253, 52918.805 25/09/08,09:10:36,07,11,1, 11.9,1,1, 16.021, 10563.603, 445.290, 52918.861 25/09/08,09:10:36,08,11,1, 11.9,1,1, 16.021, 10563.571, 445.281, 52918.874 25/09/08,09:10:36,09,11,1, 11.9,1,1, 16.021, 10563.550, 445.290, 52918.859 25/09/08,09:10:36,10,11,1, 11.9,1,1, 16.021, 10563.608, 445.287, 52918.892 25/09/08,09:10:36,11,11,1, 11.9,1,1, 16.021, 10563.625, 445.299, 52918.883 25/09/08,09:10:36,12,11,1, 11.9,1,1, 16.021, 10563.620, 445.300, 52918.821 25/09/08,09:10:36,13,11,1, 11.9,1,1, 16.021, 10563.611, 445.304, 52918.800 25/09/08,09:10:36,14,11,1, 11.9,1,1, 16.021, 10563.625, 445.313, 52918.825 25/09/08,09:10:36,15,11,1, 11.9,1,1, 16.021, 10563.629, 445.313, 52918.837 25/09/08,09:10:36,16,11,1, 11.9,1,1, 16.021, 10563.628, 445.301, 52918.826 25/09/08,09:10:36,17,11,1, 11.9,1,1, 16.021, 10563.620, 445.300, 52918.841 25/09/08,09:10:36,18,11,1, 11.9,1,1, 16.021, 10563.643, 445.324, 52918.818 25/09/08,09:10:36,19,11,1, 11.9,1,1, 16.021, 10563.636, 445.316, 52918.879 25/09/08,09:10:37,00,11,1, 11.9,1,1, 16.018, 10563.635, 445.316, 52918.879 25/09/08,09:10:37,01,11,1, 11.9,1,1, 16.018, 10563.652, 445.333, 52918.836 25/09/08,09:10:37,02,11,1, 11.9,1,1, 16.018, 10563.664, 445.354, 52918.851 25/09/08,09:10:37,03,11,1, 11.9,1,1, 16.018, 10563.655, 445.357, 52918.876 25/09/08,09:10:37,04,11,1, 11.9,1,1, 16.018, 10563.632, 445.370, 52918.851 25/09/08,09:10:37,05,11,1, 11.9,1,1, 16.018, 10563.641, 445.365, 52918.889 25/09/08,09:10:37,06,11,1, 11.9,1,1, 16.018, 10563.639, 445.379, 52918.868 25/09/08,09:10:37,07,11,1, 11.9,1,1, 16.018, 10563.639, 445.389, 52918.852 25/09/08,09:10:37,08,11,1, 11.9,1,1, 16.018, 10563.657, 445.381, 52918.882 25/09/08,09:10:37,09,11,1, 11.9,1,1, 16.018, 10563.678, 445.395, 52918.872 25/09/08,09:10:37,10,11,1, 11.9,1,1, 16.018, 10563.673, 445.384, 52918.859 25/09/08,09:10:37,11,11,1, 11.9,1,1, 16.018, 10563.730, 445.411, 52918.759 25/09/08,09:10:37,12,11,1, 11.9,1,1, 16.018, 10563.718, 445.385, 52918.884 25/09/08,09:10:37,13,11,1, 11.9,1,1, 16.018, 10563.712, 445.414, 52918.900 25/09/08,09:10:37,14,11,1, 11.9,1,1, 16.018, 10563.695, 445.438, 52918.861 25/09/08,09:10:37,15,11,1, 11.9,1,1, 16.018, 10563.727, 445.433, 52918.870 25/09/08,09:10:37,16,11,1, 11.9,1,1, 16.018, 10563.719, 445.409, 52918.901 25/09/08,09:10:37,17,11,1, 11.9,1,1, 16.018, 10563.721, 445.423, 52918.871 25/09/08,09:10:37,18,11,1, 11.9,1,1, 16.018, 10563.708, 445.430, 52918.881 25/09/08,09:10:37,19,11,1, 11.9,1,1, 16.018, 10563.731, 445.439, 52918.896 25/09/08,09:10:38,00,11,1, 11.9,1,1, 16.018, 10563.726, 445.439, 52918.896 25/09/08,09:10:38,01,11,1, 11.9,1,1, 16.018, 10563.724, 445.462, 52918.874 25/09/08,09:10:38,02,11,1, 11.9,1,1, 16.018, 10563.746, 445.466, 52918.900 25/09/08,09:10:38,03,11,1, 11.9,1,1, 16.018, 10563.753, 445.458, 52918.883 25/09/08,09:10:38,04,11,1, 11.9,1,1, 16.018, 10563.760, 445.460, 52918.865 25/09/08,09:10:38,05,11,1, 11.9,1,1, 16.018, 10563.773, 445.470, 52918.933 25/09/08,09:10:38,06,11,1, 11.9,1,1, 16.018, 10563.759, 445.453, 52918.854 25/09/08,09:10:38,07,11,1, 11.9,1,1, 16.018, 10563.752, 445.470, 52918.874 25/09/08,09:10:38,08,11,1, 11.9,1,1, 16.018, 10563.751, 445.459, 52918.852 25/09/08,09:10:38,09,11,1, 11.9,1,1, 16.018, 10563.757, 445.488, 52918.892 25/09/08,09:10:38,10,11,1, 11.9,1,1, 16.018, 10563.757, 445.494, 52918.889 25/09/08,09:10:38,11,11,1, 11.9,1,1, 16.018, 10563.743, 445.501, 52918.887 25/09/08,09:10:38,12,11,1, 11.9,1,1, 16.018, 10563.757, 445.495, 52918.908 25/09/08,09:10:38,13,11,1, 11.9,1,1, 16.018, 10563.762, 445.505, 52918.832 25/09/08,09:10:38,14,11,1, 11.9,1,1, 16.018, 10563.762, 445.506, 52918.935 25/09/08,09:10:38,15,11,1, 11.9,1,1, 16.018, 10563.774, 445.521, 52918.919 25/09/08,09:10:38,16,11,1, 11.9,1,1, 16.018, 10563.788, 445.531, 52918.870 25/09/08,09:10:38,17,11,1, 11.9,1,1, 16.018, 10563.785, 445.560, 52918.890 25/09/08,09:10:38,18,11,1, 11.9,1,1, 16.018, 10563.775, 445.538, 52918.908 25/09/08,09:10:38,19,11,1, 11.9,1,1, 16.018, 10563.775, 445.538, 52918.893 25/09/08,09:10:39,00,11,1, 12.0,1,1, 16.020, 10563.768, 445.538, 52918.893 25/09/08,09:10:39,01,11,1, 12.0,1,1, 16.020, 10563.774, 445.530, 52918.883 25/09/08,09:10:39,02,11,1, 12.0,1,1, 16.020, 10563.792, 445.556, 52918.881 25/09/08,09:10:39,03,11,1, 12.0,1,1, 16.020, 10563.789, 445.544, 52918.886 25/09/08,09:10:39,04,11,1, 12.0,1,1, 16.020, 10563.786, 445.552, 52918.948 25/09/08,09:10:39,05,11,1, 12.0,1,1, 16.020, 10563.798, 445.556, 52918.946 25/09/08,09:10:39,06,11,1, 12.0,1,1, 16.020, 10563.787, 445.594, 52918.927 25/09/08,09:10:39,07,11,1, 12.0,1,1, 16.020, 10563.819, 445.558, 52918.894 25/09/08,09:10:39,08,11,1, 12.0,1,1, 16.020, 10563.808, 445.581, 52918.924 25/09/08,09:10:39,09,11,1, 12.0,1,1, 16.020, 10563.808, 445.578, 52918.920 25/09/08,09:10:39,10,11,1, 12.0,1,1, 16.020, 10563.821, 445.583, 52918.975 25/09/08,09:10:39,11,11,1, 12.0,1,1, 16.020, 10563.808, 445.591, 52918.917 25/09/08,09:10:39,12,11,1, 12.0,1,1, 16.020, 10563.831, 445.588, 52918.924 25/09/08,09:10:39,13,11,1, 12.0,1,1, 16.020, 10563.825, 445.617, 52918.912 25/09/08,09:10:39,14,11,1, 12.0,1,1, 16.020, 10563.803, 445.583, 52918.933 25/09/08,09:10:39,15,11,1, 12.0,1,1, 16.020, 10563.837, 445.624, 52918.922 25/09/08,09:10:39,16,11,1, 12.0,1,1, 16.020, 10563.827, 445.610, 52918.924 25/09/08,09:10:39,17,11,1, 12.0,1,1, 16.020, 10563.845, 445.616, 52918.923 25/09/08,09:10:39,18,11,1, 12.0,1,1, 16.020, 10563.832, 445.626, 52918.931 25/09/08,09:10:39,19,11,1, 12.0,1,1, 16.020, 10563.816, 445.646, 52918.920 25/09/08,09:10:40,00,11,1, 11.9,1,1, 16.021, 10563.810, 445.646, 52918.920 25/09/08,09:10:40,01,11,1, 11.9,1,1, 16.021, 10563.831, 445.651, 52918.958 25/09/08,09:10:40,02,11,1, 11.9,1,1, 16.021, 10563.850, 445.654, 52918.936 25/09/08,09:10:40,03,11,1, 11.9,1,1, 16.021, 10563.849, 445.662, 52918.931 25/09/08,09:10:40,04,11,1, 11.9,1,1, 16.021, 10563.842, 445.673, 52918.960 25/09/08,09:10:40,05,11,1, 11.9,1,1, 16.021, 10563.846, 445.673, 52918.967 25/09/08,09:10:40,06,11,1, 11.9,1,1, 16.021, 10563.862, 445.664, 52918.960 25/09/08,09:10:40,07,11,1, 11.9,1,1, 16.021, 10563.835, 445.683, 52918.999 25/09/08,09:10:40,08,11,1, 11.9,1,1, 16.021, 10563.849, 445.682, 52918.947 25/09/08,09:10:40,09,11,1, 11.9,1,1, 16.021, 10563.849, 445.680, 52918.931 25/09/08,09:10:40,10,11,1, 11.9,1,1, 16.021, 10563.878, 445.708, 52918.945 25/09/08,09:10:40,11,11,1, 11.9,1,1, 16.021, 10563.867, 445.702, 52918.950 25/09/08,09:10:40,12,11,1, 11.9,1,1, 16.021, 10563.890, 445.717, 52918.961 25/09/08,09:10:40,13,11,1, 11.9,1,1, 16.021, 10563.891, 445.713, 52918.985 25/09/08,09:10:40,14,11,1, 11.9,1,1, 16.021, 10563.870, 445.718, 52918.970 25/09/08,09:10:40,15,11,1, 11.9,1,1, 16.021, 10563.861, 445.715, 52918.986 25/09/08,09:10:40,16,11,1, 11.9,1,1, 16.021, 10563.891, 445.727, 52918.950 25/09/08,09:10:40,17,11,1, 11.9,1,1, 16.021, 10563.880, 445.755, 52918.973 25/09/08,09:10:40,18,11,1, 11.9,1,1, 16.021, 10563.898, 445.727, 52918.953 25/09/08,09:10:40,19,11,1, 11.9,1,1, 16.021, 10563.907, 445.750, 52918.995 25/09/08,09:10:41,00,11,1, 11.8,1,1, 16.020, 10563.902, 445.750, 52918.995 25/09/08,09:10:41,01,11,1, 11.8,1,1, 16.020, 10563.908, 445.787, 52918.972 25/09/08,09:10:41,02,11,1, 11.8,1,1, 16.020, 10563.909, 445.787, 52918.993 25/09/08,09:10:41,03,11,1, 11.8,1,1, 16.020, 10563.900, 445.783, 52918.992 25/09/08,09:10:41,04,11,1, 11.8,1,1, 16.020, 10563.920, 445.791, 52918.976 25/09/08,09:10:41,05,11,1, 11.8,1,1, 16.020, 10563.903, 445.802, 52918.996 25/09/08,09:10:41,06,11,1, 11.8,1,1, 16.020, 10563.899, 445.774, 52918.984 25/09/08,09:10:41,07,11,1, 11.8,1,1, 16.020, 10563.921, 445.817, 52919.053 25/09/08,09:10:41,08,11,1, 11.8,1,1, 16.020, 10563.929, 445.817, 52918.983 25/09/08,09:10:41,09,11,1, 11.8,1,1, 16.020, 10563.932, 445.822, 52918.984 25/09/08,09:10:41,10,11,1, 11.8,1,1, 16.020, 10563.948, 445.818, 52918.988 25/09/08,09:10:41,11,11,1, 11.8,1,1, 16.020, 10563.938, 445.824, 52918.989 25/09/08,09:10:41,12,11,1, 11.8,1,1, 16.020, 10563.961, 445.833, 52919.001 25/09/08,09:10:41,13,11,1, 11.8,1,1, 16.020, 10563.938, 445.841, 52918.983 25/09/08,09:10:41,14,11,1, 11.8,1,1, 16.020, 10563.937, 445.846, 52918.995 25/09/08,09:10:41,15,11,1, 11.8,1,1, 16.020, 10563.947, 445.861, 52918.982 25/09/08,09:10:41,16,11,1, 11.8,1,1, 16.020, 10563.945, 445.861, 52919.022 25/09/08,09:10:41,17,11,1, 11.8,1,1, 16.020, 10563.914, 445.853, 52919.029 25/09/08,09:10:41,18,11,1, 11.8,1,1, 16.020, 10563.949, 445.875, 52919.020 25/09/08,09:10:41,19,11,1, 11.8,1,1, 16.020, 10563.952, 445.864, 52918.969 25/09/08,09:10:42,00,10,1, 12.0,1,1, 16.015, 10563.952, 445.864, 52918.969 25/09/08,09:10:42,01,10,1, 12.0,1,1, 16.015, 10563.964, 445.880, 52919.013 25/09/08,09:10:42,02,10,1, 12.0,1,1, 16.015, 10563.946, 445.885, 52918.997 25/09/08,09:10:42,03,10,1, 12.0,1,1, 16.015, 10563.961, 445.878, 52919.014 25/09/08,09:10:42,04,10,1, 12.0,1,1, 16.015, 10563.963, 445.909, 52918.984 25/09/08,09:10:42,05,10,1, 12.0,1,1, 16.015, 10563.980, 445.890, 52919.031 25/09/08,09:10:42,06,10,1, 12.0,1,1, 16.015, 10563.975, 445.917, 52919.032 25/09/08,09:10:42,07,10,1, 12.0,1,1, 16.015, 10563.961, 445.905, 52919.026 25/09/08,09:10:42,08,10,1, 12.0,1,1, 16.015, 10563.984, 445.899, 52919.014 25/09/08,09:10:42,09,10,1, 12.0,1,1, 16.015, 10563.960, 445.911, 52919.035 25/09/08,09:10:42,10,10,1, 12.0,1,1, 16.015, 10563.992, 445.960, 52919.009 25/09/08,09:10:42,11,10,1, 12.0,1,1, 16.015, 10563.999, 445.950, 52919.026 25/09/08,09:10:42,12,10,1, 12.0,1,1, 16.015, 10564.001, 445.961, 52919.007 25/09/08,09:10:42,13,10,1, 12.0,1,1, 16.015, 10563.997, 445.964, 52919.003 25/09/08,09:10:42,14,10,1, 12.0,1,1, 16.015, 10564.003, 445.974, 52919.023 25/09/08,09:10:42,15,10,1, 12.0,1,1, 16.015, 10564.016, 445.975, 52919.007 25/09/08,09:10:42,16,10,1, 12.0,1,1, 16.015, 10564.028, 445.971, 52919.030 25/09/08,09:10:42,17,10,1, 12.0,1,1, 16.015, 10564.032, 445.966, 52919.048 25/09/08,09:10:42,18,10,1, 12.0,1,1, 16.015, 10564.042, 445.995, 52919.046 25/09/08,09:10:42,19,10,1, 12.0,1,1, 16.015, 10564.021, 445.998, 52919.085 25/09/08,09:10:43,00,11,1, 11.9,1,1, 16.021, 10564.018, 445.998, 52919.085 25/09/08,09:10:43,01,11,1, 11.9,1,1, 16.021, 10564.035, 445.995, 52919.077 25/09/08,09:10:43,02,11,1, 11.9,1,1, 16.021, 10564.043, 446.016, 52919.055 25/09/08,09:10:43,03,11,1, 11.9,1,1, 16.021, 10564.063, 446.033, 52919.024 25/09/08,09:10:43,04,11,1, 11.9,1,1, 16.021, 10564.041, 446.050, 52919.035 25/09/08,09:10:43,05,11,1, 11.9,1,1, 16.021, 10564.057, 446.009, 52919.045 25/09/08,09:10:43,06,11,1, 11.9,1,1, 16.021, 10564.056, 446.045, 52919.039 25/09/08,09:10:43,07,11,1, 11.9,1,1, 16.021, 10564.056, 446.043, 52919.015 25/09/08,09:10:43,08,11,1, 11.9,1,1, 16.021, 10564.047, 446.062, 52919.017 25/09/08,09:10:43,09,11,1, 11.9,1,1, 16.021, 10564.069, 446.040, 52919.040 25/09/08,09:10:43,10,11,1, 11.9,1,1, 16.021, 10564.075, 446.063, 52919.045 25/09/08,09:10:43,11,11,1, 11.9,1,1, 16.021, 10564.081, 446.084, 52919.021 25/09/08,09:10:43,12,11,1, 11.9,1,1, 16.021, 10564.074, 446.066, 52919.085 25/09/08,09:10:43,13,11,1, 11.9,1,1, 16.021, 10564.098, 446.069, 52919.070 25/09/08,09:10:43,14,11,1, 11.9,1,1, 16.021, 10564.085, 446.091, 52919.055 25/09/08,09:10:43,15,11,1, 11.9,1,1, 16.021, 10564.085, 446.085, 52919.055 25/09/08,09:10:43,16,11,1, 11.9,1,1, 16.021, 10564.108, 446.082, 52919.107 25/09/08,09:10:43,17,11,1, 11.9,1,1, 16.021, 10564.081, 446.098, 52919.042 25/09/08,09:10:43,18,11,1, 11.9,1,1, 16.021, 10564.115, 446.106, 52919.063 25/09/08,09:10:43,19,11,1, 11.9,1,1, 16.021, 10564.102, 446.120, 52919.068 25/09/08,09:10:44,00,10,1, 11.9,1,1, 16.023, 10564.094, 446.120, 52919.068 25/09/08,09:10:44,01,10,1, 11.9,1,1, 16.023, 10564.099, 446.135, 52919.112 25/09/08,09:10:44,02,10,1, 11.9,1,1, 16.023, 10564.112, 446.127, 52919.091 25/09/08,09:10:44,03,10,1, 11.9,1,1, 16.023, 10564.124, 446.111, 52919.087 25/09/08,09:10:44,04,10,1, 11.9,1,1, 16.023, 10564.118, 446.118, 52919.126 25/09/08,09:10:44,05,10,1, 11.9,1,1, 16.023, 10564.103, 446.142, 52919.158 25/09/08,09:10:44,06,10,1, 11.9,1,1, 16.023, 10564.131, 446.117, 52919.118 25/09/08,09:10:44,07,10,1, 11.9,1,1, 16.023, 10564.107, 446.135, 52919.087 25/09/08,09:10:44,08,10,1, 11.9,1,1, 16.023, 10564.132, 446.140, 52919.099 25/09/08,09:10:44,09,10,1, 11.9,1,1, 16.023, 10564.115, 446.160, 52919.067 25/09/08,09:10:44,10,10,1, 11.9,1,1, 16.023, 10564.107, 446.173, 52919.051 25/09/08,09:10:44,11,10,1, 11.9,1,1, 16.023, 10564.126, 446.157, 52919.061 25/09/08,09:10:44,12,10,1, 11.9,1,1, 16.023, 10564.136, 446.160, 52919.057 25/09/08,09:10:44,13,10,1, 11.9,1,1, 16.023, 10564.112, 446.166, 52919.059 25/09/08,09:10:44,14,10,1, 11.9,1,1, 16.023, 10564.122, 446.163, 52919.063 25/09/08,09:10:44,15,10,1, 11.9,1,1, 16.023, 10564.131, 446.165, 52919.084 25/09/08,09:10:44,16,10,1, 11.9,1,1, 16.023, 10564.150, 446.169, 52919.107 25/09/08,09:10:44,17,10,1, 11.9,1,1, 16.023, 10564.164, 446.166, 52919.095 25/09/08,09:10:44,18,10,1, 11.9,1,1, 16.023, 10564.159, 446.183, 52919.102 25/09/08,09:10:44,19,10,1, 11.9,1,1, 16.023, 10564.170, 446.204, 52919.085 25/09/08,09:10:45,00,10,1, 11.9,1,1, 16.023, 10564.169, 446.204, 52919.085 25/09/08,09:10:45,01,10,1, 11.9,1,1, 16.023, 10564.148, 446.219, 52919.120 25/09/08,09:10:45,02,10,1, 11.9,1,1, 16.023, 10564.180, 446.197, 52919.067 25/09/08,09:10:45,03,10,1, 11.9,1,1, 16.023, 10564.177, 446.200, 52919.075 25/09/08,09:10:45,04,10,1, 11.9,1,1, 16.023, 10564.139, 446.214, 52919.099 25/09/08,09:10:45,05,10,1, 11.9,1,1, 16.023, 10564.187, 446.207, 52919.130 25/09/08,09:10:45,06,10,1, 11.9,1,1, 16.023, 10564.171, 446.218, 52919.098 25/09/08,09:10:45,07,10,1, 11.9,1,1, 16.023, 10564.179, 446.233, 52919.093 25/09/08,09:10:45,08,10,1, 11.9,1,1, 16.023, 10564.157, 446.228, 52919.085 25/09/08,09:10:45,09,10,1, 11.9,1,1, 16.023, 10564.170, 446.236, 52919.093 25/09/08,09:10:45,10,10,1, 11.9,1,1, 16.023, 10564.166, 446.249, 52919.079 25/09/08,09:10:45,11,10,1, 11.9,1,1, 16.023, 10564.204, 446.253, 52919.085 25/09/08,09:10:45,12,10,1, 11.9,1,1, 16.023, 10564.184, 446.263, 52919.121 25/09/08,09:10:45,13,10,1, 11.9,1,1, 16.023, 10564.189, 446.250, 52919.132 25/09/08,09:10:45,14,10,1, 11.9,1,1, 16.023, 10564.192, 446.254, 52919.102 25/09/08,09:10:45,15,10,1, 11.9,1,1, 16.023, 10564.185, 446.262, 52919.106 25/09/08,09:10:45,16,10,1, 11.9,1,1, 16.023, 10564.195, 446.269, 52919.119 25/09/08,09:10:45,17,10,1, 11.9,1,1, 16.023, 10564.200, 446.260, 52919.102 25/09/08,09:10:45,18,10,1, 11.9,1,1, 16.023, 10564.206, 446.285, 52919.114 25/09/08,09:10:45,19,10,1, 11.9,1,1, 16.023, 10564.202, 446.262, 52919.052 25/09/08,09:10:46,00,09,1, 11.9,1,1, 16.020, 10564.202, 446.262, 52919.052 25/09/08,09:10:46,01,09,1, 11.9,1,1, 16.020, 10564.196, 446.302, 52919.123 25/09/08,09:10:46,02,09,1, 11.9,1,1, 16.020, 10564.184, 446.275, 52919.108 25/09/08,09:10:46,03,09,1, 11.9,1,1, 16.020, 10564.196, 446.260, 52919.106 25/09/08,09:10:46,04,09,1, 11.9,1,1, 16.020, 10564.191, 446.271, 52919.124 25/09/08,09:10:46,05,09,1, 11.9,1,1, 16.020, 10564.218, 446.289, 52919.105 25/09/08,09:10:46,06,09,1, 11.9,1,1, 16.020, 10564.200, 446.298, 52919.116 25/09/08,09:10:46,07,09,1, 11.9,1,1, 16.020, 10564.207, 446.301, 52919.117 25/09/08,09:10:46,08,09,1, 11.9,1,1, 16.020, 10564.213, 446.290, 52919.129 25/09/08,09:10:46,09,09,1, 11.9,1,1, 16.020, 10564.167, 446.304, 52919.127 25/09/08,09:10:46,10,09,1, 11.9,1,1, 16.020, 10564.192, 446.327, 52919.130 25/09/08,09:10:46,11,09,1, 11.9,1,1, 16.020, 10564.203, 446.321, 52919.141 25/09/08,09:10:46,12,09,1, 11.9,1,1, 16.020, 10564.204, 446.313, 52919.114 25/09/08,09:10:46,13,09,1, 11.9,1,1, 16.020, 10564.217, 446.328, 52919.119 25/09/08,09:10:46,14,09,1, 11.9,1,1, 16.020, 10564.223, 446.325, 52919.133 25/09/08,09:10:46,15,09,1, 11.9,1,1, 16.020, 10564.196, 446.331, 52919.132 25/09/08,09:10:46,16,09,1, 11.9,1,1, 16.020, 10564.200, 446.330, 52919.140 25/09/08,09:10:46,17,09,1, 11.9,1,1, 16.020, 10564.205, 446.357, 52919.148 25/09/08,09:10:46,18,09,1, 11.9,1,1, 16.020, 10564.178, 446.372, 52919.118 25/09/08,09:10:46,19,09,1, 11.9,1,1, 16.020, 10564.200, 446.362, 52919.118 25/09/08,09:10:47,00,10,1, 12.0,1,1, 16.021, 10564.194, 446.362, 52919.118 25/09/08,09:10:47,01,10,1, 12.0,1,1, 16.021, 10564.188, 446.368, 52919.169 25/09/08,09:10:47,02,10,1, 12.0,1,1, 16.021, 10564.176, 446.393, 52919.125 25/09/08,09:10:47,03,10,1, 12.0,1,1, 16.021, 10564.197, 446.369, 52919.139 25/09/08,09:10:47,04,10,1, 12.0,1,1, 16.021, 10564.185, 446.382, 52919.134 25/09/08,09:10:47,05,10,1, 12.0,1,1, 16.021, 10564.202, 446.375, 52919.097 25/09/08,09:10:47,06,10,1, 12.0,1,1, 16.021, 10564.195, 446.414, 52919.104 25/09/08,09:10:47,07,10,1, 12.0,1,1, 16.021, 10564.211, 446.392, 52919.195 25/09/08,09:10:47,08,10,1, 12.0,1,1, 16.021, 10564.187, 446.394, 52919.114 25/09/08,09:10:47,09,10,1, 12.0,1,1, 16.021, 10564.203, 446.396, 52919.160 25/09/08,09:10:47,10,10,1, 12.0,1,1, 16.021, 10564.204, 446.433, 52919.194 25/09/08,09:10:47,11,10,1, 12.0,1,1, 16.021, 10564.224, 446.435, 52919.174 25/09/08,09:10:47,12,10,1, 12.0,1,1, 16.021, 10564.224, 446.420, 52919.130 25/09/08,09:10:47,13,10,1, 12.0,1,1, 16.021, 10564.214, 446.438, 52919.128 25/09/08,09:10:47,14,10,1, 12.0,1,1, 16.021, 10564.229, 446.424, 52919.148 25/09/08,09:10:47,15,10,1, 12.0,1,1, 16.021, 10564.204, 446.438, 52919.150 25/09/08,09:10:47,16,10,1, 12.0,1,1, 16.021, 10564.206, 446.450, 52919.173 25/09/08,09:10:47,17,10,1, 12.0,1,1, 16.021, 10564.230, 446.456, 52919.163 25/09/08,09:10:47,18,10,1, 12.0,1,1, 16.021, 10564.217, 446.489, 52919.190 25/09/08,09:10:47,19,10,1, 12.0,1,1, 16.021, 10564.226, 446.474, 52919.209 25/09/08,09:10:48,00,10,1, 11.9,1,1, 16.024, 10564.219, 446.474, 52919.209 25/09/08,09:10:48,01,10,1, 11.9,1,1, 16.024, 10564.255, 446.476, 52919.205 25/09/08,09:10:48,02,10,1, 11.9,1,1, 16.024, 10564.238, 446.476, 52919.181 25/09/08,09:10:48,03,10,1, 11.9,1,1, 16.024, 10564.242, 446.492, 52919.195 25/09/08,09:10:48,04,10,1, 11.9,1,1, 16.024, 10564.242, 446.486, 52919.147 25/09/08,09:10:48,05,10,1, 11.9,1,1, 16.024, 10564.232, 446.493, 52919.191 25/09/08,09:10:48,06,10,1, 11.9,1,1, 16.024, 10564.208, 446.492, 52919.183 25/09/08,09:10:48,07,10,1, 11.9,1,1, 16.024, 10564.238, 446.495, 52919.147 25/09/08,09:10:48,08,10,1, 11.9,1,1, 16.024, 10564.255, 446.527, 52919.164 25/09/08,09:10:48,09,10,1, 11.9,1,1, 16.024, 10564.263, 446.488, 52919.183 25/09/08,09:10:48,10,10,1, 11.9,1,1, 16.024, 10564.233, 446.504, 52919.213 25/09/08,09:10:48,11,10,1, 11.9,1,1, 16.024, 10564.254, 446.514, 52919.203 25/09/08,09:10:48,12,10,1, 11.9,1,1, 16.024, 10564.248, 446.505, 52919.198 25/09/08,09:10:48,13,10,1, 11.9,1,1, 16.024, 10564.263, 446.527, 52919.201 25/09/08,09:10:48,14,10,1, 11.9,1,1, 16.024, 10564.269, 446.530, 52919.213 25/09/08,09:10:48,15,10,1, 11.9,1,1, 16.024, 10564.271, 446.509, 52919.214 25/09/08,09:10:48,16,10,1, 11.9,1,1, 16.024, 10564.280, 446.523, 52919.200 25/09/08,09:10:48,17,10,1, 11.9,1,1, 16.024, 10564.275, 446.535, 52919.191 25/09/08,09:10:48,18,10,1, 11.9,1,1, 16.024, 10564.235, 446.536, 52919.190 25/09/08,09:10:48,19,10,1, 11.9,1,1, 16.024, 10564.283, 446.534, 52919.167 25/09/08,09:10:49,00,11,1, 11.9,1,1, 16.027, 10564.277, 446.534, 52919.167 25/09/08,09:10:49,01,11,1, 11.9,1,1, 16.027, 10564.276, 446.551, 52919.182 25/09/08,09:10:49,02,11,1, 11.9,1,1, 16.027, 10564.309, 446.540, 52919.184 25/09/08,09:10:49,03,11,1, 11.9,1,1, 16.027, 10564.287, 446.556, 52919.165 25/09/08,09:10:49,04,11,1, 11.9,1,1, 16.027, 10564.284, 446.574, 52919.188 25/09/08,09:10:49,05,11,1, 11.9,1,1, 16.027, 10564.281, 446.547, 52919.214 25/09/08,09:10:49,06,11,1, 11.9,1,1, 16.027, 10564.328, 446.551, 52919.187 25/09/08,09:10:49,07,11,1, 11.9,1,1, 16.027, 10564.310, 446.563, 52919.177 25/09/08,09:10:49,08,11,1, 11.9,1,1, 16.027, 10564.333, 446.579, 52919.159 25/09/08,09:10:49,09,11,1, 11.9,1,1, 16.027, 10564.306, 446.557, 52919.221 25/09/08,09:10:49,10,11,1, 11.9,1,1, 16.027, 10564.314, 446.573, 52919.234 25/09/08,09:10:49,11,11,1, 11.9,1,1, 16.027, 10564.316, 446.570, 52919.189 25/09/08,09:10:49,12,11,1, 11.9,1,1, 16.027, 10564.335, 446.571, 52919.226 25/09/08,09:10:49,13,11,1, 11.9,1,1, 16.027, 10564.324, 446.585, 52919.246 25/09/08,09:10:49,14,11,1, 11.9,1,1, 16.027, 10564.357, 446.553, 52919.195 25/09/08,09:10:49,15,11,1, 11.9,1,1, 16.027, 10564.334, 446.570, 52919.229 25/09/08,09:10:49,16,11,1, 11.9,1,1, 16.027, 10564.346, 446.590, 52919.211 25/09/08,09:10:49,17,11,1, 11.9,1,1, 16.027, 10564.343, 446.587, 52919.189 25/09/08,09:10:49,18,11,1, 11.9,1,1, 16.027, 10564.326, 446.586, 52919.205 25/09/08,09:10:49,19,11,1, 11.9,1,1, 16.027, 10564.358, 446.605, 52919.195 25/09/08,09:10:50,00,10,1, 11.9,1,1, 16.021, 10564.352, 446.605, 52919.195 25/09/08,09:10:50,01,10,1, 11.9,1,1, 16.021, 10564.345, 446.632, 52919.210 25/09/08,09:10:50,02,10,1, 11.9,1,1, 16.021, 10564.366, 446.604, 52919.213 25/09/08,09:10:50,03,10,1, 11.9,1,1, 16.021, 10564.368, 446.609, 52919.181 25/09/08,09:10:50,04,10,1, 11.9,1,1, 16.021, 10564.374, 446.625, 52919.195 25/09/08,09:10:50,05,10,1, 11.9,1,1, 16.021, 10564.371, 446.619, 52919.200 25/09/08,09:10:50,06,10,1, 11.9,1,1, 16.021, 10564.378, 446.601, 52919.235 25/09/08,09:10:50,07,10,1, 11.9,1,1, 16.021, 10564.395, 446.621, 52919.171 25/09/08,09:10:50,08,10,1, 11.9,1,1, 16.021, 10564.410, 446.610, 52919.184 25/09/08,09:10:50,09,10,1, 11.9,1,1, 16.021, 10564.384, 446.642, 52919.187 25/09/08,09:10:50,10,10,1, 11.9,1,1, 16.021, 10564.402, 446.640, 52919.164 25/09/08,09:10:50,11,10,1, 11.9,1,1, 16.021, 10564.410, 446.660, 52919.204 25/09/08,09:10:50,12,10,1, 11.9,1,1, 16.021, 10564.406, 446.647, 52919.225 25/09/08,09:10:50,13,10,1, 11.9,1,1, 16.021, 10564.415, 446.647, 52919.199 25/09/08,09:10:50,14,10,1, 11.9,1,1, 16.021, 10564.405, 446.672, 52919.175 25/09/08,09:10:50,15,10,1, 11.9,1,1, 16.021, 10564.438, 446.655, 52919.134 25/09/08,09:10:50,16,10,1, 11.9,1,1, 16.021, 10564.370, 446.667, 52919.217 25/09/08,09:10:50,17,10,1, 11.9,1,1, 16.021, 10564.435, 446.667, 52919.220 25/09/08,09:10:50,18,10,1, 11.9,1,1, 16.021, 10564.421, 446.654, 52919.197 25/09/08,09:10:50,19,10,1, 11.9,1,1, 16.021, 10564.419, 446.667, 52919.211 25/09/08,09:10:51,00,10,1, 11.9,1,1, 16.024, 10564.419, 446.667, 52919.211 25/09/08,09:10:51,01,10,1, 11.9,1,1, 16.024, 10564.423, 446.650, 52919.222 25/09/08,09:10:51,02,10,1, 11.9,1,1, 16.024, 10564.424, 446.676, 52919.204 25/09/08,09:10:51,03,10,1, 11.9,1,1, 16.024, 10564.439, 446.673, 52919.225 25/09/08,09:10:51,04,10,1, 11.9,1,1, 16.024, 10564.412, 446.674, 52919.196 25/09/08,09:10:51,05,10,1, 11.9,1,1, 16.024, 10564.434, 446.672, 52919.243 25/09/08,09:10:51,06,10,1, 11.9,1,1, 16.024, 10564.417, 446.673, 52919.236 25/09/08,09:10:51,07,10,1, 11.9,1,1, 16.024, 10564.430, 446.679, 52919.199 25/09/08,09:10:51,08,10,1, 11.9,1,1, 16.024, 10564.433, 446.669, 52919.223 25/09/08,09:10:51,09,10,1, 11.9,1,1, 16.024, 10564.444, 446.701, 52919.217 25/09/08,09:10:51,10,10,1, 11.9,1,1, 16.024, 10564.441, 446.690, 52919.220 25/09/08,09:10:51,11,10,1, 11.9,1,1, 16.024, 10564.431, 446.691, 52919.260 25/09/08,09:10:51,12,10,1, 11.9,1,1, 16.024, 10564.468, 446.712, 52919.212 25/09/08,09:10:51,13,10,1, 11.9,1,1, 16.024, 10564.449, 446.713, 52919.266 25/09/08,09:10:51,14,10,1, 11.9,1,1, 16.024, 10564.419, 446.691, 52919.211 25/09/08,09:10:51,15,10,1, 11.9,1,1, 16.024, 10564.478, 446.712, 52919.274 25/09/08,09:10:51,16,10,1, 11.9,1,1, 16.024, 10564.447, 446.713, 52919.210 25/09/08,09:10:51,17,10,1, 11.9,1,1, 16.024, 10564.445, 446.706, 52919.197 25/09/08,09:10:51,18,10,1, 11.9,1,1, 16.024, 10564.428, 446.716, 52919.233 25/09/08,09:10:51,19,10,1, 11.9,1,1, 16.024, 10564.444, 446.734, 52919.279 25/09/08,09:10:52,00,09,1, 11.9,1,1, 16.021, 10564.436, 446.734, 52919.279 25/09/08,09:10:52,01,09,1, 11.9,1,1, 16.021, 10564.442, 446.705, 52919.262 25/09/08,09:10:52,02,09,1, 11.9,1,1, 16.021, 10564.428, 446.722, 52919.224 25/09/08,09:10:52,03,09,1, 11.9,1,1, 16.021, 10564.468, 446.716, 52919.246 25/09/08,09:10:52,04,09,1, 11.9,1,1, 16.021, 10564.477, 446.713, 52919.242 25/09/08,09:10:52,05,09,1, 11.9,1,1, 16.021, 10564.491, 446.708, 52919.219 25/09/08,09:10:52,06,09,1, 11.9,1,1, 16.021, 10564.450, 446.711, 52919.223 25/09/08,09:10:52,07,09,1, 11.9,1,1, 16.021, 10564.467, 446.714, 52919.236 25/09/08,09:10:52,08,09,1, 11.9,1,1, 16.021, 10564.457, 446.720, 52919.245 25/09/08,09:10:52,09,09,1, 11.9,1,1, 16.021, 10564.471, 446.729, 52919.232 25/09/08,09:10:52,10,09,1, 11.9,1,1, 16.021, 10564.480, 446.725, 52919.233 25/09/08,09:10:52,11,09,1, 11.9,1,1, 16.021, 10564.435, 446.719, 52919.191 25/09/08,09:10:52,12,09,1, 11.9,1,1, 16.021, 10564.456, 446.743, 52919.144 25/09/08,09:10:52,13,09,1, 11.9,1,1, 16.021, 10564.461, 446.761, 52919.205 25/09/08,09:10:52,14,09,1, 11.9,1,1, 16.021, 10564.476, 446.747, 52919.198 25/09/08,09:10:52,15,09,1, 11.9,1,1, 16.021, 10564.468, 446.756, 52919.217 25/09/08,09:10:52,16,09,1, 11.9,1,1, 16.021, 10564.475, 446.768, 52919.191 25/09/08,09:10:52,17,09,1, 11.9,1,1, 16.021, 10564.450, 446.767, 52919.213 25/09/08,09:10:52,18,09,1, 11.9,1,1, 16.021, 10564.442, 446.786, 52919.197 25/09/08,09:10:52,19,09,1, 11.9,1,1, 16.021, 10564.457, 446.751, 52919.208 25/09/08,09:10:53,00,10,1, 11.9,1,1, 16.027, 10564.452, 446.751, 52919.208 25/09/08,09:10:53,01,10,1, 11.9,1,1, 16.027, 10564.456, 446.760, 52919.176 25/09/08,09:10:53,02,10,1, 11.9,1,1, 16.027, 10564.473, 446.775, 52919.199 25/09/08,09:10:53,03,10,1, 11.9,1,1, 16.027, 10564.478, 446.771, 52919.213 25/09/08,09:10:53,04,10,1, 11.9,1,1, 16.027, 10564.467, 446.792, 52919.192 25/09/08,09:10:53,05,10,1, 11.9,1,1, 16.027, 10564.499, 446.777, 52919.192 25/09/08,09:10:53,06,10,1, 11.9,1,1, 16.027, 10564.448, 446.776, 52919.200 25/09/08,09:10:53,07,10,1, 11.9,1,1, 16.027, 10564.472, 446.815, 52919.164 25/09/08,09:10:53,08,10,1, 11.9,1,1, 16.027, 10564.459, 446.827, 52919.212 25/09/08,09:10:53,09,10,1, 11.9,1,1, 16.027, 10564.434, 446.817, 52919.189 25/09/08,09:10:53,10,10,1, 11.9,1,1, 16.027, 10564.441, 446.804, 52919.207 25/09/08,09:10:53,11,10,1, 11.9,1,1, 16.027, 10564.453, 446.825, 52919.214 25/09/08,09:10:53,12,10,1, 11.9,1,1, 16.027, 10564.480, 446.817, 52919.171 25/09/08,09:10:53,13,10,1, 11.9,1,1, 16.027, 10564.476, 446.827, 52919.243 25/09/08,09:10:53,14,10,1, 11.9,1,1, 16.027, 10564.460, 446.824, 52919.223 25/09/08,09:10:53,15,10,1, 11.9,1,1, 16.027, 10564.461, 446.819, 52919.236 25/09/08,09:10:53,16,10,1, 11.9,1,1, 16.027, 10564.459, 446.817, 52919.266 25/09/08,09:10:53,17,10,1, 11.9,1,1, 16.027, 10564.454, 446.831, 52919.241 25/09/08,09:10:53,18,10,1, 11.9,1,1, 16.027, 10564.455, 446.832, 52919.208 25/09/08,09:10:53,19,10,1, 11.9,1,1, 16.027, 10564.430, 446.829, 52919.216 25/09/08,09:10:54,00,10,1, 11.9,1,1, 16.027, 10564.427, 446.829, 52919.216 25/09/08,09:10:54,01,10,1, 11.9,1,1, 16.027, 10564.437, 446.864, 52919.239 25/09/08,09:10:54,02,10,1, 11.9,1,1, 16.027, 10564.419, 446.846, 52919.221 25/09/08,09:10:54,03,10,1, 11.9,1,1, 16.027, 10564.430, 446.859, 52919.254 25/09/08,09:10:54,04,10,1, 11.9,1,1, 16.027, 10564.446, 446.863, 52919.245 25/09/08,09:10:54,05,10,1, 11.9,1,1, 16.027, 10564.420, 446.851, 52919.230 25/09/08,09:10:54,06,10,1, 11.9,1,1, 16.027, 10564.429, 446.859, 52919.264 25/09/08,09:10:54,07,10,1, 11.9,1,1, 16.027, 10564.416, 446.862, 52919.270 25/09/08,09:10:54,08,10,1, 11.9,1,1, 16.027, 10564.432, 446.853, 52919.223 25/09/08,09:10:54,09,10,1, 11.9,1,1, 16.027, 10564.442, 446.866, 52919.230 25/09/08,09:10:54,10,10,1, 11.9,1,1, 16.027, 10564.446, 446.884, 52919.242 25/09/08,09:10:54,11,10,1, 11.9,1,1, 16.027, 10564.450, 446.870, 52919.249 25/09/08,09:10:54,12,10,1, 11.9,1,1, 16.027, 10564.437, 446.869, 52919.241 25/09/08,09:10:54,13,10,1, 11.9,1,1, 16.027, 10564.433, 446.866, 52919.204 25/09/08,09:10:54,14,10,1, 11.9,1,1, 16.027, 10564.442, 446.883, 52919.266 25/09/08,09:10:54,15,10,1, 11.9,1,1, 16.027, 10564.474, 446.876, 52919.219 25/09/08,09:10:54,16,10,1, 11.9,1,1, 16.027, 10564.431, 446.899, 52919.247 25/09/08,09:10:54,17,10,1, 11.9,1,1, 16.027, 10564.449, 446.878, 52919.227 25/09/08,09:10:54,18,10,1, 11.9,1,1, 16.027, 10564.442, 446.884, 52919.218 25/09/08,09:10:54,19,10,1, 11.9,1,1, 16.027, 10564.438, 446.887, 52919.228 25/09/08,09:10:55,00,10,1, 11.8,1,1, 16.024, 10564.436, 446.887, 52919.228 25/09/08,09:10:55,01,10,1, 11.8,1,1, 16.024, 10564.406, 446.883, 52919.229 25/09/08,09:10:55,02,10,1, 11.8,1,1, 16.024, 10564.429, 446.886, 52919.250 25/09/08,09:10:55,03,10,1, 11.8,1,1, 16.024, 10564.419, 446.896, 52919.229 25/09/08,09:10:55,04,10,1, 11.8,1,1, 16.024, 10564.432, 446.904, 52919.213 25/09/08,09:10:55,05,10,1, 11.8,1,1, 16.024, 10564.426, 446.891, 52919.249 25/09/08,09:10:55,06,10,1, 11.8,1,1, 16.024, 10564.432, 446.917, 52919.225 25/09/08,09:10:55,07,10,1, 11.8,1,1, 16.024, 10564.429, 446.900, 52919.254 25/09/08,09:10:55,08,10,1, 11.8,1,1, 16.024, 10564.432, 446.909, 52919.255 25/09/08,09:10:55,09,10,1, 11.8,1,1, 16.024, 10564.429, 446.914, 52919.240 25/09/08,09:10:55,10,10,1, 11.8,1,1, 16.024, 10564.448, 446.920, 52919.239 25/09/08,09:10:55,11,10,1, 11.8,1,1, 16.024, 10564.428, 446.906, 52919.225 25/09/08,09:10:55,12,10,1, 11.8,1,1, 16.024, 10564.437, 446.906, 52919.232 25/09/08,09:10:55,13,10,1, 11.8,1,1, 16.024, 10564.445, 446.902, 52919.221 25/09/08,09:10:55,14,10,1, 11.8,1,1, 16.024, 10564.452, 446.919, 52919.253 25/09/08,09:10:55,15,10,1, 11.8,1,1, 16.024, 10564.467, 446.908, 52919.234 25/09/08,09:10:55,16,10,1, 11.8,1,1, 16.024, 10564.467, 446.937, 52919.243 25/09/08,09:10:55,17,10,1, 11.8,1,1, 16.024, 10564.425, 446.898, 52919.242 25/09/08,09:10:55,18,10,1, 11.8,1,1, 16.024, 10564.433, 446.937, 52919.278 25/09/08,09:10:55,19,10,1, 11.8,1,1, 16.024, 10564.455, 446.941, 52919.227 25/09/08,09:10:56,00,10,1, 12.0,1,1, 16.024, 10564.452, 446.941, 52919.227 25/09/08,09:10:56,01,10,1, 12.0,1,1, 16.024, 10564.463, 446.917, 52919.260 25/09/08,09:10:56,02,10,1, 12.0,1,1, 16.024, 10564.451, 446.925, 52919.243 25/09/08,09:10:56,03,10,1, 12.0,1,1, 16.024, 10564.442, 446.933, 52919.264 25/09/08,09:10:56,04,10,1, 12.0,1,1, 16.024, 10564.423, 446.966, 52919.231 25/09/08,09:10:56,05,10,1, 12.0,1,1, 16.024, 10564.412, 446.973, 52919.397 25/09/08,09:10:56,06,10,1, 12.0,1,1, 16.024, 10564.417, 446.945, 52919.254 25/09/08,09:10:56,07,10,1, 12.0,1,1, 16.024, 10564.410, 446.943, 52919.255 25/09/08,09:10:56,08,10,1, 12.0,1,1, 16.024, 10564.445, 446.960, 52919.250 25/09/08,09:10:56,09,10,1, 12.0,1,1, 16.024, 10564.434, 446.951, 52919.264 25/09/08,09:10:56,10,10,1, 12.0,1,1, 16.024, 10564.448, 446.957, 52919.268 25/09/08,09:10:56,11,10,1, 12.0,1,1, 16.024, 10564.446, 446.975, 52919.273 25/09/08,09:10:56,12,10,1, 12.0,1,1, 16.024, 10564.471, 446.961, 52919.291 25/09/08,09:10:56,13,10,1, 12.0,1,1, 16.024, 10564.473, 446.958, 52919.277 25/09/08,09:10:56,14,10,1, 12.0,1,1, 16.024, 10564.461, 446.960, 52919.259 25/09/08,09:10:56,15,10,1, 12.0,1,1, 16.024, 10564.473, 446.953, 52919.266 25/09/08,09:10:56,16,10,1, 12.0,1,1, 16.024, 10564.457, 446.968, 52919.252 25/09/08,09:10:56,17,10,1, 12.0,1,1, 16.024, 10564.465, 446.959, 52919.256 25/09/08,09:10:56,18,10,1, 12.0,1,1, 16.024, 10564.441, 446.972, 52919.231 25/09/08,09:10:56,19,10,1, 12.0,1,1, 16.024, 10564.454, 446.976, 52919.237 25/09/08,09:10:57,00,10,1, 11.9,1,1, 16.027, 10564.452, 446.976, 52919.237 25/09/08,09:10:57,01,10,1, 11.9,1,1, 16.027, 10564.477, 446.982, 52919.240 25/09/08,09:10:57,02,10,1, 11.9,1,1, 16.027, 10564.471, 447.012, 52919.334 25/09/08,09:10:57,03,10,1, 11.9,1,1, 16.027, 10564.449, 446.978, 52919.193 25/09/08,09:10:57,04,10,1, 11.9,1,1, 16.027, 10564.481, 446.997, 52919.397 25/09/08,09:10:57,05,10,1, 11.9,1,1, 16.027, 10564.472, 446.988, 52919.326 25/09/08,09:10:57,06,10,1, 11.9,1,1, 16.027, 10564.478, 447.007, 52919.335 25/09/08,09:10:57,07,10,1, 11.9,1,1, 16.027, 10564.467, 446.999, 52919.318 25/09/08,09:10:57,08,10,1, 11.9,1,1, 16.027, 10564.473, 447.015, 52919.313 25/09/08,09:10:57,09,10,1, 11.9,1,1, 16.027, 10564.472, 446.994, 52919.286 25/09/08,09:10:57,10,10,1, 11.9,1,1, 16.027, 10564.479, 446.996, 52919.316 25/09/08,09:10:57,11,10,1, 11.9,1,1, 16.027, 10564.469, 447.038, 52919.321 25/09/08,09:10:57,12,10,1, 11.9,1,1, 16.027, 10564.459, 447.019, 52919.308 25/09/08,09:10:57,13,10,1, 11.9,1,1, 16.027, 10564.459, 447.009, 52919.302 25/09/08,09:10:57,14,10,1, 11.9,1,1, 16.027, 10564.475, 447.035, 52919.287 25/09/08,09:10:57,15,10,1, 11.9,1,1, 16.027, 10564.478, 447.046, 52919.352 25/09/08,09:10:57,16,10,1, 11.9,1,1, 16.027, 10564.468, 447.022, 52919.337 25/09/08,09:10:57,17,10,1, 11.9,1,1, 16.027, 10564.472, 447.032, 52919.320 25/09/08,09:10:57,18,10,1, 11.9,1,1, 16.027, 10564.488, 447.051, 52919.347 25/09/08,09:10:57,19,10,1, 11.9,1,1, 16.027, 10564.477, 447.036, 52919.324 25/09/08,09:10:58,00,10,1, 11.9,1,1, 16.029, 10564.469, 447.036, 52919.324 25/09/08,09:10:58,01,10,1, 11.9,1,1, 16.029, 10564.492, 447.040, 52919.324 25/09/08,09:10:58,02,10,1, 11.9,1,1, 16.029, 10564.493, 447.065, 52919.334 25/09/08,09:10:58,03,10,1, 11.9,1,1, 16.029, 10564.509, 447.064, 52919.334 25/09/08,09:10:58,04,10,1, 11.9,1,1, 16.029, 10564.475, 447.037, 52919.322 25/09/08,09:10:58,05,10,1, 11.9,1,1, 16.029, 10564.483, 447.051, 52919.313 25/09/08,09:10:58,06,10,1, 11.9,1,1, 16.029, 10564.464, 447.057, 52919.287 25/09/08,09:10:58,07,10,1, 11.9,1,1, 16.029, 10564.464, 447.038, 52919.313 25/09/08,09:10:58,08,10,1, 11.9,1,1, 16.029, 10564.453, 447.049, 52919.306 25/09/08,09:10:58,09,10,1, 11.9,1,1, 16.029, 10564.462, 447.037, 52919.304 25/09/08,09:10:58,10,10,1, 11.9,1,1, 16.029, 10564.476, 447.049, 52919.275 25/09/08,09:10:58,11,10,1, 11.9,1,1, 16.029, 10564.476, 447.041, 52919.311 25/09/08,09:10:58,12,10,1, 11.9,1,1, 16.029, 10564.486, 447.057, 52919.291 25/09/08,09:10:58,13,10,1, 11.9,1,1, 16.029, 10564.462, 447.072, 52919.312 25/09/08,09:10:58,14,10,1, 11.9,1,1, 16.029, 10564.480, 447.078, 52919.345 25/09/08,09:10:58,15,10,1, 11.9,1,1, 16.029, 10564.472, 447.054, 52919.299 25/09/08,09:10:58,16,10,1, 11.9,1,1, 16.029, 10564.457, 447.060, 52919.296 25/09/08,09:10:58,17,10,1, 11.9,1,1, 16.029, 10564.459, 447.055, 52919.317 25/09/08,09:10:58,18,10,1, 11.9,1,1, 16.029, 10564.466, 447.043, 52919.336 25/09/08,09:10:58,19,10,1, 11.9,1,1, 16.029, 10564.487, 447.069, 52919.335 25/09/08,09:10:59,00,09,1, 11.9,1,1, 16.030, 10564.486, 447.069, 52919.335 25/09/08,09:10:59,01,09,1, 11.9,1,1, 16.030, 10564.469, 447.038, 52919.290 25/09/08,09:10:59,02,09,1, 11.9,1,1, 16.030, 10564.469, 447.052, 52919.333 25/09/08,09:10:59,03,09,1, 11.9,1,1, 16.030, 10564.486, 447.053, 52919.355 25/09/08,09:10:59,04,09,1, 11.9,1,1, 16.030, 10564.459, 447.048, 52919.342 25/09/08,09:10:59,05,09,1, 11.9,1,1, 16.030, 10564.450, 447.063, 52919.329 25/09/08,09:10:59,06,09,1, 11.9,1,1, 16.030, 10564.433, 447.046, 52919.331 25/09/08,09:10:59,07,09,1, 11.9,1,1, 16.030, 10564.440, 447.064, 52919.321 25/09/08,09:10:59,08,09,1, 11.9,1,1, 16.030, 10564.437, 447.061, 52919.307 25/09/08,09:10:59,09,09,1, 11.9,1,1, 16.030, 10564.464, 447.044, 52919.344 25/09/08,09:10:59,10,09,1, 11.9,1,1, 16.030, 10564.468, 447.064, 52919.348 25/09/08,09:10:59,11,09,1, 11.9,1,1, 16.030, 10564.460, 447.053, 52919.324 25/09/08,09:10:59,12,09,1, 11.9,1,1, 16.030, 10564.441, 447.051, 52919.330 25/09/08,09:10:59,13,09,1, 11.9,1,1, 16.030, 10564.454, 447.068, 52919.318 25/09/08,09:10:59,14,09,1, 11.9,1,1, 16.030, 10564.482, 447.068, 52919.320 25/09/08,09:10:59,15,09,1, 11.9,1,1, 16.030, 10564.495, 447.040, 52919.344 25/09/08,09:10:59,16,09,1, 11.9,1,1, 16.030, 10564.463, 447.042, 52919.314 25/09/08,09:10:59,17,09,1, 11.9,1,1, 16.030, 10564.473, 447.059, 52919.332 25/09/08,09:10:59,18,09,1, 11.9,1,1, 16.030, 10564.475, 447.074, 52919.337 25/09/08,09:10:59,19,09,1, 11.9,1,1, 16.030, 10564.460, 447.069, 52919.341 25/09/08,09:11:00,00,10,1, 12.0,1,1, 16.029, 10564.452, 447.069, 52919.341 25/09/08,09:11:00,01,10,1, 12.0,1,1, 16.029, 10564.464, 447.070, 52919.321 25/09/08,09:11:00,02,10,1, 12.0,1,1, 16.029, 10564.451, 447.079, 52919.271 25/09/08,09:11:00,03,10,1, 12.0,1,1, 16.029, 10564.462, 447.042, 52919.287 25/09/08,09:11:00,04,10,1, 12.0,1,1, 16.029, 10564.476, 447.051, 52919.287 25/09/08,09:11:00,05,10,1, 12.0,1,1, 16.029, 10564.479, 447.065, 52919.313 25/09/08,09:11:00,06,10,1, 12.0,1,1, 16.029, 10564.466, 447.068, 52919.275 25/09/08,09:11:00,07,10,1, 12.0,1,1, 16.029, 10564.485, 447.052, 52919.279 25/09/08,09:11:00,08,10,1, 12.0,1,1, 16.029, 10564.461, 447.067, 52919.301 25/09/08,09:11:00,09,10,1, 12.0,1,1, 16.029, 10564.447, 447.073, 52919.297 25/09/08,09:11:00,10,10,1, 12.0,1,1, 16.029, 10564.463, 447.071, 52919.324 25/09/08,09:11:00,11,10,1, 12.0,1,1, 16.029, 10564.464, 447.069, 52919.302 25/09/08,09:11:00,12,10,1, 12.0,1,1, 16.029, 10564.440, 447.071, 52919.301 25/09/08,09:11:00,13,10,1, 12.0,1,1, 16.029, 10564.447, 447.078, 52919.311 25/09/08,09:11:00,14,10,1, 12.0,1,1, 16.029, 10564.456, 447.073, 52919.297 25/09/08,09:11:00,15,10,1, 12.0,1,1, 16.029, 10564.456, 447.061, 52919.315 25/09/08,09:11:00,16,10,1, 12.0,1,1, 16.029, 10564.454, 447.059, 52919.305 25/09/08,09:11:00,17,10,1, 12.0,1,1, 16.029, 10564.452, 447.084, 52919.297 25/09/08,09:11:00,18,10,1, 12.0,1,1, 16.029, 10564.461, 447.051, 52919.288 25/09/08,09:11:00,19,10,1, 12.0,1,1, 16.029, 10564.436, 447.078, 52919.263 25/09/08,09:11:01,00,09,1, 12.0,1,1, 16.024, 10564.436, 447.078, 52919.263 25/09/08,09:11:01,01,09,1, 12.0,1,1, 16.024, 10564.447, 447.076, 52919.297 25/09/08,09:11:01,02,09,1, 12.0,1,1, 16.024, 10564.436, 447.063, 52919.302 25/09/08,09:11:01,03,09,1, 12.0,1,1, 16.024, 10564.463, 447.072, 52919.320 25/09/08,09:11:01,04,09,1, 12.0,1,1, 16.024, 10564.445, 447.052, 52919.309 25/09/08,09:11:01,05,09,1, 12.0,1,1, 16.024, 10564.453, 447.054, 52919.303 25/09/08,09:11:01,06,09,1, 12.0,1,1, 16.024, 10564.455, 447.077, 52919.338 25/09/08,09:11:01,07,09,1, 12.0,1,1, 16.024, 10564.446, 447.078, 52919.302 25/09/08,09:11:01,08,09,1, 12.0,1,1, 16.024, 10564.441, 447.037, 52919.269 25/09/08,09:11:01,09,09,1, 12.0,1,1, 16.024, 10564.443, 447.046, 52919.336 25/09/08,09:11:01,10,09,1, 12.0,1,1, 16.024, 10564.452, 447.054, 52919.274 25/09/08,09:11:01,11,09,1, 12.0,1,1, 16.024, 10564.435, 447.045, 52919.310 25/09/08,09:11:01,12,09,1, 12.0,1,1, 16.024, 10564.446, 447.072, 52919.286 25/09/08,09:11:01,13,09,1, 12.0,1,1, 16.024, 10564.447, 447.063, 52919.302 25/09/08,09:11:01,14,09,1, 12.0,1,1, 16.024, 10564.453, 447.060, 52919.314 25/09/08,09:11:01,15,09,1, 12.0,1,1, 16.024, 10564.447, 447.041, 52919.285 25/09/08,09:11:01,16,09,1, 12.0,1,1, 16.024, 10564.448, 447.040, 52919.296 25/09/08,09:11:01,17,09,1, 12.0,1,1, 16.024, 10564.452, 447.060, 52919.288 25/09/08,09:11:01,18,09,1, 12.0,1,1, 16.024, 10564.466, 447.050, 52919.334 25/09/08,09:11:01,19,09,1, 12.0,1,1, 16.024, 10564.450, 447.069, 52919.310 25/09/08,09:11:02,00,10,1, 11.9,1,1, 16.030, 10564.444, 447.069, 52919.310 25/09/08,09:11:02,01,10,1, 11.9,1,1, 16.030, 10564.490, 447.055, 52919.307 25/09/08,09:11:02,02,10,1, 11.9,1,1, 16.030, 10564.462, 447.038, 52919.322 25/09/08,09:11:02,03,10,1, 11.9,1,1, 16.030, 10564.451, 447.080, 52919.308 25/09/08,09:11:02,04,10,1, 11.9,1,1, 16.030, 10564.472, 447.030, 52919.324 25/09/08,09:11:02,05,10,1, 11.9,1,1, 16.030, 10564.455, 447.059, 52919.306 25/09/08,09:11:02,06,10,1, 11.9,1,1, 16.030, 10564.435, 447.066, 52919.285 25/09/08,09:11:02,07,10,1, 11.9,1,1, 16.030, 10564.453, 447.065, 52919.332 25/09/08,09:11:02,08,10,1, 11.9,1,1, 16.030, 10564.453, 447.083, 52919.300 25/09/08,09:11:02,09,10,1, 11.9,1,1, 16.030, 10564.458, 447.078, 52919.254 25/09/08,09:11:02,10,10,1, 11.9,1,1, 16.030, 10564.455, 447.057, 52919.316 25/09/08,09:11:02,11,10,1, 11.9,1,1, 16.030, 10564.440, 447.031, 52919.266 25/09/08,09:11:02,12,10,1, 11.9,1,1, 16.030, 10564.444, 447.063, 52919.291 25/09/08,09:11:02,13,10,1, 11.9,1,1, 16.030, 10564.449, 447.080, 52919.311 25/09/08,09:11:02,14,10,1, 11.9,1,1, 16.030, 10564.453, 447.062, 52919.325 25/09/08,09:11:02,15,10,1, 11.9,1,1, 16.030, 10564.475, 447.048, 52919.329 25/09/08,09:11:02,16,10,1, 11.9,1,1, 16.030, 10564.431, 447.074, 52919.293 25/09/08,09:11:02,17,10,1, 11.9,1,1, 16.030, 10564.448, 447.031, 52919.314 25/09/08,09:11:02,18,10,1, 11.9,1,1, 16.030, 10564.439, 447.045, 52919.309 25/09/08,09:11:02,19,10,1, 11.9,1,1, 16.030, 10564.488, 447.039, 52919.326 25/09/08,09:11:03,00,09,1, 11.9,1,1, 16.027, 10564.486, 447.039, 52919.326 25/09/08,09:11:03,01,09,1, 11.9,1,1, 16.027, 10564.488, 447.048, 52919.294 25/09/08,09:11:03,02,09,1, 11.9,1,1, 16.027, 10564.462, 447.044, 52919.329 25/09/08,09:11:03,03,09,1, 11.9,1,1, 16.027, 10564.463, 447.048, 52919.295 25/09/08,09:11:03,04,09,1, 11.9,1,1, 16.027, 10564.482, 447.039, 52919.287 25/09/08,09:11:03,05,09,1, 11.9,1,1, 16.027, 10564.479, 447.025, 52919.335 25/09/08,09:11:03,06,09,1, 11.9,1,1, 16.027, 10564.474, 447.045, 52919.331 25/09/08,09:11:03,07,09,1, 11.9,1,1, 16.027, 10564.488, 447.042, 52919.300 25/09/08,09:11:03,08,09,1, 11.9,1,1, 16.027, 10564.471, 447.029, 52919.290 25/09/08,09:11:03,09,09,1, 11.9,1,1, 16.027, 10564.457, 447.029, 52919.308 25/09/08,09:11:03,10,09,1, 11.9,1,1, 16.027, 10564.464, 446.983, 52919.315 25/09/08,09:11:03,11,09,1, 11.9,1,1, 16.027, 10564.504, 447.015, 52919.304 25/09/08,09:11:03,12,09,1, 11.9,1,1, 16.027, 10564.488, 447.018, 52919.331 25/09/08,09:11:03,13,09,1, 11.9,1,1, 16.027, 10564.483, 447.024, 52919.314 25/09/08,09:11:03,14,09,1, 11.9,1,1, 16.027, 10564.503, 447.004, 52919.309 25/09/08,09:11:03,15,09,1, 11.9,1,1, 16.027, 10564.497, 447.005, 52919.306 25/09/08,09:11:03,16,09,1, 11.9,1,1, 16.027, 10564.507, 447.004, 52919.292 25/09/08,09:11:03,17,09,1, 11.9,1,1, 16.027, 10564.493, 447.012, 52919.295 25/09/08,09:11:03,18,09,1, 11.9,1,1, 16.027, 10564.509, 447.035, 52919.304 25/09/08,09:11:03,19,09,1, 11.9,1,1, 16.027, 10564.508, 447.025, 52919.307 25/09/08,09:11:04,00,09,1, 11.9,1,1, 16.029, 10564.502, 447.025, 52919.307 25/09/08,09:11:04,01,09,1, 11.9,1,1, 16.029, 10564.487, 447.020, 52919.285 25/09/08,09:11:04,02,09,1, 11.9,1,1, 16.029, 10564.503, 447.012, 52919.312 25/09/08,09:11:04,03,09,1, 11.9,1,1, 16.029, 10564.508, 447.011, 52919.329 25/09/08,09:11:04,04,09,1, 11.9,1,1, 16.029, 10564.504, 447.008, 52919.318 25/09/08,09:11:04,05,09,1, 11.9,1,1, 16.029, 10564.520, 446.998, 52919.297 25/09/08,09:11:04,06,09,1, 11.9,1,1, 16.029, 10564.507, 447.007, 52919.287 25/09/08,09:11:04,07,09,1, 11.9,1,1, 16.029, 10564.502, 446.993, 52919.311 25/09/08,09:11:04,08,09,1, 11.9,1,1, 16.029, 10564.508, 446.991, 52919.317 25/09/08,09:11:04,09,09,1, 11.9,1,1, 16.029, 10564.523, 446.985, 52919.312 25/09/08,09:11:04,10,09,1, 11.9,1,1, 16.029, 10564.509, 446.979, 52919.336 25/09/08,09:11:04,11,09,1, 11.9,1,1, 16.029, 10564.505, 446.994, 52919.327 25/09/08,09:11:04,12,09,1, 11.9,1,1, 16.029, 10564.533, 446.975, 52919.335 25/09/08,09:11:04,13,09,1, 11.9,1,1, 16.029, 10564.530, 446.980, 52919.320 25/09/08,09:11:04,14,09,1, 11.9,1,1, 16.029, 10564.537, 446.969, 52919.321 25/09/08,09:11:04,15,09,1, 11.9,1,1, 16.029, 10564.527, 446.953, 52919.331 25/09/08,09:11:04,16,09,1, 11.9,1,1, 16.029, 10564.528, 446.986, 52919.316 25/09/08,09:11:04,17,09,1, 11.9,1,1, 16.029, 10564.545, 446.972, 52919.291 25/09/08,09:11:04,18,09,1, 11.9,1,1, 16.029, 10564.552, 446.979, 52919.270 25/09/08,09:11:04,19,09,1, 11.9,1,1, 16.029, 10564.541, 446.961, 52919.305 25/09/08,09:11:05,00,09,1, 12.0,1,1, 16.029, 10564.536, 446.961, 52919.305 25/09/08,09:11:05,01,09,1, 12.0,1,1, 16.029, 10564.537, 446.975, 52919.325 25/09/08,09:11:05,02,09,1, 12.0,1,1, 16.029, 10564.552, 446.972, 52919.321 25/09/08,09:11:05,03,09,1, 12.0,1,1, 16.029, 10564.532, 446.995, 52919.291 25/09/08,09:11:05,04,09,1, 12.0,1,1, 16.029, 10564.504, 446.981, 52919.280 25/09/08,09:11:05,05,09,1, 12.0,1,1, 16.029, 10564.522, 446.955, 52919.310 25/09/08,09:11:05,06,09,1, 12.0,1,1, 16.029, 10564.523, 446.967, 52919.282 25/09/08,09:11:05,07,09,1, 12.0,1,1, 16.029, 10564.529, 446.989, 52919.314 25/09/08,09:11:05,08,09,1, 12.0,1,1, 16.029, 10564.548, 446.976, 52919.306 25/09/08,09:11:05,09,09,1, 12.0,1,1, 16.029, 10564.533, 446.987, 52919.299 25/09/08,09:11:05,10,09,1, 12.0,1,1, 16.029, 10564.546, 446.958, 52919.283 25/09/08,09:11:05,11,09,1, 12.0,1,1, 16.029, 10564.536, 446.981, 52919.269 25/09/08,09:11:05,12,09,1, 12.0,1,1, 16.029, 10564.538, 446.996, 52919.301 25/09/08,09:11:05,13,09,1, 12.0,1,1, 16.029, 10564.523, 446.970, 52919.308 25/09/08,09:11:05,14,09,1, 12.0,1,1, 16.029, 10564.534, 446.974, 52919.326 25/09/08,09:11:05,15,09,1, 12.0,1,1, 16.029, 10564.545, 446.985, 52919.317 25/09/08,09:11:05,16,09,1, 12.0,1,1, 16.029, 10564.535, 446.988, 52919.270 25/09/08,09:11:05,17,09,1, 12.0,1,1, 16.029, 10564.533, 446.974, 52919.286 25/09/08,09:11:05,18,09,1, 12.0,1,1, 16.029, 10564.516, 446.975, 52919.283 25/09/08,09:11:05,19,09,1, 12.0,1,1, 16.029, 10564.534, 446.965, 52919.277 25/09/08,09:11:06,00,09,1, 11.9,1,1, 16.026, 10564.528, 446.965, 52919.277 25/09/08,09:11:06,01,09,1, 11.9,1,1, 16.026, 10564.541, 447.011, 52919.285 25/09/08,09:11:06,02,09,1, 11.9,1,1, 16.026, 10564.521, 446.977, 52919.282 25/09/08,09:11:06,03,09,1, 11.9,1,1, 16.026, 10564.527, 446.993, 52919.289 25/09/08,09:11:06,04,09,1, 11.9,1,1, 16.026, 10564.522, 446.982, 52919.291 25/09/08,09:11:06,05,09,1, 11.9,1,1, 16.026, 10564.532, 446.984, 52919.282 25/09/08,09:11:06,06,09,1, 11.9,1,1, 16.026, 10564.537, 447.005, 52919.306 25/09/08,09:11:06,07,09,1, 11.9,1,1, 16.026, 10564.550, 446.969, 52919.324 25/09/08,09:11:06,08,09,1, 11.9,1,1, 16.026, 10564.529, 446.983, 52919.324 25/09/08,09:11:06,09,09,1, 11.9,1,1, 16.026, 10564.539, 446.949, 52919.300 25/09/08,09:11:06,10,09,1, 11.9,1,1, 16.026, 10564.538, 446.972, 52919.285 25/09/08,09:11:06,11,09,1, 11.9,1,1, 16.026, 10564.540, 446.983, 52919.261 25/09/08,09:11:06,12,09,1, 11.9,1,1, 16.026, 10564.540, 446.981, 52919.276 25/09/08,09:11:06,13,09,1, 11.9,1,1, 16.026, 10564.512, 446.993, 52919.281 25/09/08,09:11:06,14,09,1, 11.9,1,1, 16.026, 10564.531, 446.978, 52919.269 25/09/08,09:11:06,15,09,1, 11.9,1,1, 16.026, 10564.564, 447.019, 52919.306 25/09/08,09:11:06,16,09,1, 11.9,1,1, 16.026, 10564.540, 447.012, 52919.284 25/09/08,09:11:06,17,09,1, 11.9,1,1, 16.026, 10564.520, 446.996, 52919.270 25/09/08,09:11:06,18,09,1, 11.9,1,1, 16.026, 10564.534, 446.987, 52919.274 25/09/08,09:11:06,19,09,1, 11.9,1,1, 16.026, 10564.530, 447.006, 52919.260 25/09/08,09:11:07,00,09,1, 11.9,1,1, 16.032, 10564.528, 447.006, 52919.260 25/09/08,09:11:07,01,09,1, 11.9,1,1, 16.032, 10564.502, 446.999, 52919.237 25/09/08,09:11:07,02,09,1, 11.9,1,1, 16.032, 10564.526, 447.005, 52919.284 25/09/08,09:11:07,03,09,1, 11.9,1,1, 16.032, 10564.522, 446.986, 52919.272 25/09/08,09:11:07,04,09,1, 11.9,1,1, 16.032, 10564.509, 446.989, 52919.262 25/09/08,09:11:07,05,09,1, 11.9,1,1, 16.032, 10564.523, 447.016, 52919.256 25/09/08,09:11:07,06,09,1, 11.9,1,1, 16.032, 10564.517, 447.004, 52919.257 25/09/08,09:11:07,07,09,1, 11.9,1,1, 16.032, 10564.519, 446.990, 52919.225 25/09/08,09:11:07,08,09,1, 11.9,1,1, 16.032, 10564.516, 447.008, 52919.249 25/09/08,09:11:07,09,09,1, 11.9,1,1, 16.032, 10564.529, 446.987, 52919.264 25/09/08,09:11:07,10,09,1, 11.9,1,1, 16.032, 10564.496, 446.985, 52919.246 25/09/08,09:11:07,11,09,1, 11.9,1,1, 16.032, 10564.526, 446.984, 52919.278 25/09/08,09:11:07,12,09,1, 11.9,1,1, 16.032, 10564.515, 446.972, 52919.243 25/09/08,09:11:07,13,09,1, 11.9,1,1, 16.032, 10564.511, 446.972, 52919.235 25/09/08,09:11:07,14,09,1, 11.9,1,1, 16.032, 10564.504, 446.997, 52919.241 25/09/08,09:11:07,15,09,1, 11.9,1,1, 16.032, 10564.529, 447.013, 52919.265 25/09/08,09:11:07,16,09,1, 11.9,1,1, 16.032, 10564.517, 446.999, 52919.233 25/09/08,09:11:07,17,09,1, 11.9,1,1, 16.032, 10564.530, 446.999, 52919.204 25/09/08,09:11:07,18,09,1, 11.9,1,1, 16.032, 10564.525, 446.995, 52919.250 25/09/08,09:11:07,19,09,1, 11.9,1,1, 16.032, 10564.504, 446.988, 52919.105 25/09/08,09:11:08,00,08,1, 11.9,1,1, 16.035, 10564.502, 446.988, 52919.105 25/09/08,09:11:08,01,08,1, 11.9,1,1, 16.035, 10564.531, 447.011, 52919.259 25/09/08,09:11:08,02,08,1, 11.9,1,1, 16.035, 10564.526, 446.976, 52919.243 25/09/08,09:11:08,03,08,1, 11.9,1,1, 16.035, 10564.533, 446.993, 52919.221 25/09/08,09:11:08,04,08,1, 11.9,1,1, 16.035, 10564.518, 446.964, 52919.234 25/09/08,09:11:08,05,08,1, 11.9,1,1, 16.035, 10564.510, 446.960, 52919.231 25/09/08,09:11:08,06,08,1, 11.9,1,1, 16.035, 10564.522, 446.980, 52919.235 25/09/08,09:11:08,07,08,1, 11.9,1,1, 16.035, 10564.520, 446.984, 52919.226 25/09/08,09:11:08,08,08,1, 11.9,1,1, 16.035, 10564.506, 446.988, 52919.236 25/09/08,09:11:08,09,08,1, 11.9,1,1, 16.035, 10564.527, 446.983, 52919.226 25/09/08,09:11:08,10,08,1, 11.9,1,1, 16.035, 10564.506, 446.985, 52919.226 25/09/08,09:11:08,11,08,1, 11.9,1,1, 16.035, 10564.515, 446.987, 52919.202 25/09/08,09:11:08,12,08,1, 11.9,1,1, 16.035, 10564.503, 446.987, 52919.222 25/09/08,09:11:08,13,08,1, 11.9,1,1, 16.035, 10564.515, 446.979, 52919.224 25/09/08,09:11:08,14,08,1, 11.9,1,1, 16.035, 10564.487, 446.976, 52919.172 25/09/08,09:11:08,15,08,1, 11.9,1,1, 16.035, 10564.513, 446.999, 52919.232 25/09/08,09:11:08,16,08,1, 11.9,1,1, 16.035, 10564.500, 447.008, 52919.235 25/09/08,09:11:08,17,08,1, 11.9,1,1, 16.035, 10564.516, 446.973, 52919.185 25/09/08,09:11:08,18,08,1, 11.9,1,1, 16.035, 10564.498, 446.968, 52919.170 25/09/08,09:11:08,19,08,1, 11.9,1,1, 16.035, 10564.503, 446.974, 52919.203 25/09/08,09:11:09,00,09,1, 11.9,1,1, 16.030, 10564.502, 446.974, 52919.203 25/09/08,09:11:09,01,09,1, 11.9,1,1, 16.030, 10564.520, 446.968, 52919.179 25/09/08,09:11:09,02,09,1, 11.9,1,1, 16.030, 10564.510, 446.983, 52919.156 25/09/08,09:11:09,03,09,1, 11.9,1,1, 16.030, 10564.521, 446.974, 52919.171 25/09/08,09:11:09,04,09,1, 11.9,1,1, 16.030, 10564.534, 446.964, 52919.175 25/09/08,09:11:09,05,09,1, 11.9,1,1, 16.030, 10564.505, 446.972, 52919.163 25/09/08,09:11:09,06,09,1, 11.9,1,1, 16.030, 10564.526, 446.942, 52919.173 25/09/08,09:11:09,07,09,1, 11.9,1,1, 16.030, 10564.514, 446.942, 52919.121 25/09/08,09:11:09,08,09,1, 11.9,1,1, 16.030, 10564.531, 446.972, 52919.161 25/09/08,09:11:09,09,09,1, 11.9,1,1, 16.030, 10564.539, 446.929, 52919.175 25/09/08,09:11:09,10,09,1, 11.9,1,1, 16.030, 10564.539, 446.941, 52919.135 25/09/08,09:11:09,11,09,1, 11.9,1,1, 16.030, 10564.544, 446.968, 52919.153 25/09/08,09:11:09,12,09,1, 11.9,1,1, 16.030, 10564.507, 446.943, 52919.120 25/09/08,09:11:09,13,09,1, 11.9,1,1, 16.030, 10564.553, 446.954, 52919.137 25/09/08,09:11:09,14,09,1, 11.9,1,1, 16.030, 10564.522, 446.970, 52919.100 25/09/08,09:11:09,15,09,1, 11.9,1,1, 16.030, 10564.511, 446.980, 52919.151 25/09/08,09:11:09,16,09,1, 11.9,1,1, 16.030, 10564.513, 446.973, 52919.134 25/09/08,09:11:09,17,09,1, 11.9,1,1, 16.030, 10564.507, 446.958, 52919.106 25/09/08,09:11:09,18,09,1, 11.9,1,1, 16.030, 10564.523, 446.966, 52919.112 25/09/08,09:11:09,19,09,1, 11.9,1,1, 16.030, 10564.515, 446.961, 52919.123 25/09/08,09:11:10,00,09,1, 11.9,1,1, 16.032, 10564.511, 446.961, 52919.123 25/09/08,09:11:10,01,09,1, 11.9,1,1, 16.032, 10564.516, 446.956, 52919.090 25/09/08,09:11:10,02,09,1, 11.9,1,1, 16.032, 10564.514, 446.973, 52919.104 25/09/08,09:11:10,03,09,1, 11.9,1,1, 16.032, 10564.536, 446.981, 52919.127 25/09/08,09:11:10,04,09,1, 11.9,1,1, 16.032, 10564.511, 446.978, 52919.061 25/09/08,09:11:10,05,09,1, 11.9,1,1, 16.032, 10564.530, 446.987, 52919.103 25/09/08,09:11:10,06,09,1, 11.9,1,1, 16.032, 10564.509, 446.972, 52919.067 25/09/08,09:11:10,07,09,1, 11.9,1,1, 16.032, 10564.551, 446.959, 52919.027 25/09/08,09:11:10,08,09,1, 11.9,1,1, 16.032, 10564.562, 446.952, 52918.849 25/09/08,09:11:10,09,09,1, 11.9,1,1, 16.032, 10564.521, 446.969, 52919.081 25/09/08,09:11:10,10,09,1, 11.9,1,1, 16.032, 10564.537, 446.950, 52919.037 25/09/08,09:11:10,11,09,1, 11.9,1,1, 16.032, 10564.504, 446.972, 52919.075 25/09/08,09:11:10,12,09,1, 11.9,1,1, 16.032, 10564.520, 446.965, 52919.012 25/09/08,09:11:10,13,09,1, 11.9,1,1, 16.032, 10564.564, 446.950, 52919.035 25/09/08,09:11:10,14,09,1, 11.9,1,1, 16.032, 10564.525, 446.937, 52919.026 25/09/08,09:11:10,15,09,1, 11.9,1,1, 16.032, 10564.567, 446.940, 52919.036 25/09/08,09:11:10,16,09,1, 11.9,1,1, 16.032, 10564.558, 446.934, 52918.998 25/09/08,09:11:10,17,09,1, 11.9,1,1, 16.032, 10564.547, 446.954, 52919.015 25/09/08,09:11:10,18,09,1, 11.9,1,1, 16.032, 10564.557, 446.923, 52919.051 25/09/08,09:11:10,19,09,1, 11.9,1,1, 16.032, 10564.550, 446.939, 52919.010 25/09/08,09:11:11,00,09,1, 11.9,1,1, 16.036, 10564.544, 446.939, 52919.010 25/09/08,09:11:11,01,09,1, 11.9,1,1, 16.036, 10564.598, 446.906, 52919.039 25/09/08,09:11:11,02,09,1, 11.9,1,1, 16.036, 10564.560, 446.915, 52918.935 25/09/08,09:11:11,03,09,1, 11.9,1,1, 16.036, 10564.556, 446.916, 52919.043 25/09/08,09:11:11,04,09,1, 11.9,1,1, 16.036, 10564.589, 446.919, 52918.963 25/09/08,09:11:11,05,09,1, 11.9,1,1, 16.036, 10564.555, 446.902, 52918.979 25/09/08,09:11:11,06,09,1, 11.9,1,1, 16.036, 10564.568, 446.909, 52918.981 25/09/08,09:11:11,07,09,1, 11.9,1,1, 16.036, 10564.551, 446.898, 52918.984 25/09/08,09:11:11,08,09,1, 11.9,1,1, 16.036, 10564.557, 446.918, 52918.945 25/09/08,09:11:11,09,09,1, 11.9,1,1, 16.036, 10564.560, 446.909, 52918.940 25/09/08,09:11:11,10,09,1, 11.9,1,1, 16.036, 10564.538, 446.915, 52918.921 25/09/08,09:11:11,11,09,1, 11.9,1,1, 16.036, 10564.567, 446.904, 52918.967 25/09/08,09:11:11,12,09,1, 11.9,1,1, 16.036, 10564.549, 446.917, 52918.876 25/09/08,09:11:11,13,09,1, 11.9,1,1, 16.036, 10564.543, 446.921, 52918.888 25/09/08,09:11:11,14,09,1, 11.9,1,1, 16.036, 10564.537, 446.907, 52918.917 25/09/08,09:11:11,15,09,1, 11.9,1,1, 16.036, 10564.539, 446.918, 52918.869 25/09/08,09:11:11,16,09,1, 11.9,1,1, 16.036, 10564.550, 446.920, 52918.878 25/09/08,09:11:11,17,09,1, 11.9,1,1, 16.036, 10564.537, 446.926, 52918.873 25/09/08,09:11:11,18,09,1, 11.9,1,1, 16.036, 10564.537, 446.952, 52918.860 25/09/08,09:11:11,19,09,1, 11.9,1,1, 16.036, 10564.506, 446.929, 52918.853 25/09/08,09:11:12,00,08,1, 11.9,1,1, 16.032, 10564.502, 446.929, 52918.853 25/09/08,09:11:12,01,08,1, 11.9,1,1, 16.032, 10564.516, 446.917, 52918.839 25/09/08,09:11:12,02,08,1, 11.9,1,1, 16.032, 10564.490, 446.924, 52918.795 25/09/08,09:11:12,03,08,1, 11.9,1,1, 16.032, 10564.499, 446.937, 52918.793 25/09/08,09:11:12,04,08,1, 11.9,1,1, 16.032, 10564.483, 446.913, 52918.799 25/09/08,09:11:12,05,08,1, 11.9,1,1, 16.032, 10564.502, 446.926, 52918.796 25/09/08,09:11:12,06,08,1, 11.9,1,1, 16.032, 10564.500, 446.931, 52918.780 25/09/08,09:11:12,07,08,1, 11.9,1,1, 16.032, 10564.499, 446.916, 52918.748 25/09/08,09:11:12,08,08,1, 11.9,1,1, 16.032, 10564.496, 446.942, 52918.790 25/09/08,09:11:12,09,08,1, 11.9,1,1, 16.032, 10564.486, 446.922, 52918.774 25/09/08,09:11:12,10,08,1, 11.9,1,1, 16.032, 10564.469, 446.918, 52918.759 25/09/08,09:11:12,11,08,1, 11.9,1,1, 16.032, 10564.460, 446.923, 52918.758 25/09/08,09:11:12,12,08,1, 11.9,1,1, 16.032, 10564.499, 446.923, 52918.775 25/09/08,09:11:12,13,08,1, 11.9,1,1, 16.032, 10564.455, 446.903, 52918.787 25/09/08,09:11:12,14,08,1, 11.9,1,1, 16.032, 10564.468, 446.885, 52918.732 25/09/08,09:11:12,15,08,1, 11.9,1,1, 16.032, 10564.445, 446.883, 52918.722 25/09/08,09:11:12,16,08,1, 11.9,1,1, 16.032, 10564.463, 446.898, 52918.711 25/09/08,09:11:12,17,08,1, 11.9,1,1, 16.032, 10564.458, 446.871, 52918.721 25/09/08,09:11:12,18,08,1, 11.9,1,1, 16.032, 10564.428, 446.887, 52918.696 25/09/08,09:11:12,19,08,1, 11.9,1,1, 16.032, 10564.454, 446.868, 52918.676 25/09/08,09:11:13,00,08,1, 11.9,1,1, 16.035, 10564.452, 446.868, 52918.676 25/09/08,09:11:13,01,08,1, 11.9,1,1, 16.035, 10564.425, 446.850, 52918.652 25/09/08,09:11:13,02,08,1, 11.9,1,1, 16.035, 10564.412, 446.867, 52918.620 25/09/08,09:11:13,03,08,1, 11.9,1,1, 16.035, 10564.388, 446.836, 52918.637 25/09/08,09:11:13,04,08,1, 11.9,1,1, 16.035, 10564.426, 446.866, 52918.642 25/09/08,09:11:13,05,08,1, 11.9,1,1, 16.035, 10564.423, 446.845, 52918.643 25/09/08,09:11:13,06,08,1, 11.9,1,1, 16.035, 10564.380, 446.858, 52918.641 25/09/08,09:11:13,07,08,1, 11.9,1,1, 16.035, 10564.382, 446.853, 52918.635 25/09/08,09:11:13,08,08,1, 11.9,1,1, 16.035, 10564.378, 446.875, 52918.571 25/09/08,09:11:13,09,08,1, 11.9,1,1, 16.035, 10564.374, 446.833, 52918.551 25/09/08,09:11:13,10,08,1, 11.9,1,1, 16.035, 10564.366, 446.861, 52918.549 25/09/08,09:11:13,11,08,1, 11.9,1,1, 16.035, 10564.359, 446.845, 52918.517 25/09/08,09:11:13,12,08,1, 11.9,1,1, 16.035, 10564.332, 446.855, 52918.550 25/09/08,09:11:13,13,08,1, 11.9,1,1, 16.035, 10564.338, 446.850, 52918.575 25/09/08,09:11:13,14,08,1, 11.9,1,1, 16.035, 10564.338, 446.865, 52918.512 25/09/08,09:11:13,15,08,1, 11.9,1,1, 16.035, 10564.322, 446.870, 52918.452 25/09/08,09:11:13,16,08,1, 11.9,1,1, 16.035, 10564.296, 446.854, 52918.500 25/09/08,09:11:13,17,08,1, 11.9,1,1, 16.035, 10564.301, 446.860, 52918.467 25/09/08,09:11:13,18,08,1, 11.9,1,1, 16.035, 10564.293, 446.875, 52918.453 25/09/08,09:11:13,19,08,1, 11.9,1,1, 16.035, 10564.282, 446.853, 52918.421 25/09/08,09:11:14,00,08,1, 11.9,1,1, 16.035, 10564.277, 446.853, 52918.421 25/09/08,09:11:14,01,08,1, 11.9,1,1, 16.035, 10564.249, 446.868, 52918.399 25/09/08,09:11:14,02,08,1, 11.9,1,1, 16.035, 10564.237, 446.861, 52918.369 25/09/08,09:11:14,03,08,1, 11.9,1,1, 16.035, 10564.232, 446.866, 52918.354 25/09/08,09:11:14,04,08,1, 11.9,1,1, 16.035, 10564.221, 446.849, 52918.370 25/09/08,09:11:14,05,08,1, 11.9,1,1, 16.035, 10564.196, 446.874, 52918.337 25/09/08,09:11:14,06,08,1, 11.9,1,1, 16.035, 10564.190, 446.855, 52918.361 25/09/08,09:11:14,07,08,1, 11.9,1,1, 16.035, 10564.214, 446.844, 52918.310 25/09/08,09:11:14,08,08,1, 11.9,1,1, 16.035, 10564.195, 446.854, 52918.310 25/09/08,09:11:14,09,08,1, 11.9,1,1, 16.035, 10564.196, 446.837, 52918.288 25/09/08,09:11:14,10,08,1, 11.9,1,1, 16.035, 10564.179, 446.837, 52918.255 25/09/08,09:11:14,11,08,1, 11.9,1,1, 16.035, 10564.173, 446.850, 52918.250 25/09/08,09:11:14,12,08,1, 11.9,1,1, 16.035, 10564.130, 446.838, 52918.264 25/09/08,09:11:14,13,08,1, 11.9,1,1, 16.035, 10564.144, 446.827, 52918.268 25/09/08,09:11:14,14,08,1, 11.9,1,1, 16.035, 10564.139, 446.827, 52918.248 25/09/08,09:11:14,15,08,1, 11.9,1,1, 16.035, 10564.124, 446.857, 52918.212 25/09/08,09:11:14,16,08,1, 11.9,1,1, 16.035, 10564.110, 446.817, 52918.191 25/09/08,09:11:14,17,08,1, 11.9,1,1, 16.035, 10564.104, 446.828, 52918.169 25/09/08,09:11:14,18,08,1, 11.9,1,1, 16.035, 10564.087, 446.836, 52918.160 25/09/08,09:11:14,19,08,1, 11.9,1,1, 16.035, 10564.068, 446.833, 52918.228 25/09/08,09:11:15,00,09,1, 12.0,1,1, 16.033, 10564.060, 446.833, 52918.228 25/09/08,09:11:15,01,09,1, 12.0,1,1, 16.033, 10564.061, 446.820, 52918.158 25/09/08,09:11:15,02,09,1, 12.0,1,1, 16.033, 10564.052, 446.823, 52918.124 25/09/08,09:11:15,03,09,1, 12.0,1,1, 16.033, 10564.018, 446.823, 52918.089 25/09/08,09:11:15,04,09,1, 12.0,1,1, 16.033, 10564.005, 446.810, 52918.036 25/09/08,09:11:15,05,09,1, 12.0,1,1, 16.033, 10563.998, 446.791, 52918.047 25/09/08,09:11:15,06,09,1, 12.0,1,1, 16.033, 10563.978, 446.807, 52918.040 25/09/08,09:11:15,07,09,1, 12.0,1,1, 16.033, 10563.974, 446.779, 52918.070 25/09/08,09:11:15,08,09,1, 12.0,1,1, 16.033, 10563.963, 446.782, 52917.991 25/09/08,09:11:15,09,09,1, 12.0,1,1, 16.033, 10563.966, 446.790, 52917.981 25/09/08,09:11:15,10,09,1, 12.0,1,1, 16.033, 10563.939, 446.773, 52917.938 25/09/08,09:11:15,11,09,1, 12.0,1,1, 16.033, 10563.956, 446.816, 52917.954 25/09/08,09:11:15,12,09,1, 12.0,1,1, 16.033, 10563.932, 446.773, 52917.959 25/09/08,09:11:15,13,09,1, 12.0,1,1, 16.033, 10563.904, 446.791, 52917.902 25/09/08,09:11:15,14,09,1, 12.0,1,1, 16.033, 10563.898, 446.783, 52917.921 25/09/08,09:11:15,15,09,1, 12.0,1,1, 16.033, 10563.888, 446.764, 52917.860 25/09/08,09:11:15,16,09,1, 12.0,1,1, 16.033, 10563.890, 446.759, 52917.865 25/09/08,09:11:15,17,09,1, 12.0,1,1, 16.033, 10563.857, 446.769, 52917.835 25/09/08,09:11:15,18,09,1, 12.0,1,1, 16.033, 10563.835, 446.761, 52917.809 25/09/08,09:11:15,19,09,1, 12.0,1,1, 16.033, 10563.815, 446.774, 52917.774 25/09/08,09:11:16,00,08,1, 11.9,1,1, 16.036, 10563.810, 446.774, 52917.774 25/09/08,09:11:16,01,08,1, 11.9,1,1, 16.036, 10563.797, 446.751, 52917.789 25/09/08,09:11:16,02,08,1, 11.9,1,1, 16.036, 10563.766, 446.771, 52917.707 25/09/08,09:11:16,03,08,1, 11.9,1,1, 16.036, 10563.787, 446.765, 52917.700 25/09/08,09:11:16,04,08,1, 11.9,1,1, 16.036, 10563.750, 446.760, 52917.662 25/09/08,09:11:16,05,08,1, 11.9,1,1, 16.036, 10563.731, 446.744, 52917.651 25/09/08,09:11:16,06,08,1, 11.9,1,1, 16.036, 10563.716, 446.756, 52917.634 25/09/08,09:11:16,07,08,1, 11.9,1,1, 16.036, 10563.675, 446.730, 52917.593 25/09/08,09:11:16,08,08,1, 11.9,1,1, 16.036, 10563.665, 446.745, 52917.581 25/09/08,09:11:16,09,08,1, 11.9,1,1, 16.036, 10563.649, 446.735, 52917.596 25/09/08,09:11:16,10,08,1, 11.9,1,1, 16.036, 10563.627, 446.736, 52917.514 25/09/08,09:11:16,11,08,1, 11.9,1,1, 16.036, 10563.628, 446.729, 52917.517 25/09/08,09:11:16,12,08,1, 11.9,1,1, 16.036, 10563.598, 446.716, 52917.445 25/09/08,09:11:16,13,08,1, 11.9,1,1, 16.036, 10563.556, 446.709, 52917.500 25/09/08,09:11:16,14,08,1, 11.9,1,1, 16.036, 10563.548, 446.700, 52917.445 25/09/08,09:11:16,15,08,1, 11.9,1,1, 16.036, 10563.516, 446.692, 52917.417 25/09/08,09:11:16,16,08,1, 11.9,1,1, 16.036, 10563.508, 446.704, 52917.407 25/09/08,09:11:16,17,08,1, 11.9,1,1, 16.036, 10563.486, 446.700, 52917.364 25/09/08,09:11:16,18,08,1, 11.9,1,1, 16.036, 10563.430, 446.723, 52917.314 25/09/08,09:11:16,19,08,1, 11.9,1,1, 16.036, 10563.417, 446.701, 52917.321 25/09/08,09:11:17,00,08,1, 11.9,1,1, 16.039, 10563.409, 446.701, 52917.321 25/09/08,09:11:17,01,08,1, 11.9,1,1, 16.039, 10563.386, 446.693, 52917.298 25/09/08,09:11:17,02,08,1, 11.9,1,1, 16.039, 10563.335, 446.698, 52917.262 25/09/08,09:11:17,03,08,1, 11.9,1,1, 16.039, 10563.304, 446.687, 52917.234 25/09/08,09:11:17,04,08,1, 11.9,1,1, 16.039, 10563.289, 446.709, 52917.193 25/09/08,09:11:17,05,08,1, 11.9,1,1, 16.039, 10563.264, 446.693, 52917.209 25/09/08,09:11:17,06,08,1, 11.9,1,1, 16.039, 10563.230, 446.702, 52917.216 25/09/08,09:11:17,07,08,1, 11.9,1,1, 16.039, 10563.216, 446.695, 52917.131 25/09/08,09:11:17,08,08,1, 11.9,1,1, 16.039, 10563.190, 446.691, 52917.080 25/09/08,09:11:17,09,08,1, 11.9,1,1, 16.039, 10563.145, 446.724, 52917.090 25/09/08,09:11:17,10,08,1, 11.9,1,1, 16.039, 10563.146, 446.730, 52917.041 25/09/08,09:11:17,11,08,1, 11.9,1,1, 16.039, 10563.122, 446.723, 52917.041 25/09/08,09:11:17,12,08,1, 11.9,1,1, 16.039, 10563.075, 446.733, 52916.970 25/09/08,09:11:17,13,08,1, 11.9,1,1, 16.039, 10563.057, 446.715, 52916.927 25/09/08,09:11:17,14,08,1, 11.9,1,1, 16.039, 10563.014, 446.754, 52916.907 25/09/08,09:11:17,15,08,1, 11.9,1,1, 16.039, 10563.014, 446.761, 52916.901 25/09/08,09:11:17,16,08,1, 11.9,1,1, 16.039, 10562.972, 446.784, 52916.861 25/09/08,09:11:17,17,08,1, 11.9,1,1, 16.039, 10562.946, 446.801, 52916.839 25/09/08,09:11:17,18,08,1, 11.9,1,1, 16.039, 10562.921, 446.825, 52916.846 25/09/08,09:11:17,19,08,1, 11.9,1,1, 16.039, 10562.865, 446.851, 52916.792 25/09/08,09:11:18,00,08,1, 11.9,1,1, 16.041, 10562.859, 446.851, 52916.792 25/09/08,09:11:18,01,08,1, 11.9,1,1, 16.041, 10562.813, 446.882, 52916.727 25/09/08,09:11:18,02,08,1, 11.9,1,1, 16.041, 10562.764, 446.888, 52916.704 25/09/08,09:11:18,03,08,1, 11.9,1,1, 16.041, 10562.729, 446.936, 52916.691 25/09/08,09:11:18,04,08,1, 11.9,1,1, 16.041, 10562.691, 446.936, 52916.695 25/09/08,09:11:18,05,08,1, 11.9,1,1, 16.041, 10562.650, 446.953, 52916.606 25/09/08,09:11:18,06,08,1, 11.9,1,1, 16.041, 10562.613, 446.971, 52916.586 25/09/08,09:11:18,07,08,1, 11.9,1,1, 16.041, 10562.564, 447.005, 52916.566 25/09/08,09:11:18,08,08,1, 11.9,1,1, 16.041, 10562.526, 447.024, 52916.527 25/09/08,09:11:18,09,08,1, 11.9,1,1, 16.041, 10562.488, 447.046, 52916.557 25/09/08,09:11:18,10,08,1, 11.9,1,1, 16.041, 10562.457, 447.060, 52916.487 25/09/08,09:11:18,11,08,1, 11.9,1,1, 16.041, 10562.425, 447.098, 52916.480 25/09/08,09:11:18,12,08,1, 11.9,1,1, 16.041, 10562.396, 447.125, 52916.454 25/09/08,09:11:18,13,08,1, 11.9,1,1, 16.041, 10562.331, 447.149, 52916.431 25/09/08,09:11:18,14,08,1, 11.9,1,1, 16.041, 10562.298, 447.188, 52916.416 25/09/08,09:11:18,15,08,1, 11.9,1,1, 16.041, 10562.295, 447.206, 52916.356 25/09/08,09:11:18,16,08,1, 11.9,1,1, 16.041, 10562.245, 447.261, 52916.381 25/09/08,09:11:18,17,08,1, 11.9,1,1, 16.041, 10562.194, 447.277, 52916.366 25/09/08,09:11:18,18,08,1, 11.9,1,1, 16.041, 10562.176, 447.317, 52916.295 25/09/08,09:11:18,19,08,1, 11.9,1,1, 16.041, 10562.131, 447.341, 52916.290 25/09/08,09:11:19,00,08,1, 12.0,1,1, 16.036, 10562.124, 447.341, 52916.290 25/09/08,09:11:19,01,08,1, 12.0,1,1, 16.036, 10562.067, 447.396, 52916.245 25/09/08,09:11:19,02,08,1, 12.0,1,1, 16.036, 10562.065, 447.445, 52916.225 25/09/08,09:11:19,03,08,1, 12.0,1,1, 16.036, 10562.013, 447.464, 52916.188 25/09/08,09:11:19,04,08,1, 12.0,1,1, 16.036, 10561.980, 447.510, 52916.165 25/09/08,09:11:19,05,08,1, 12.0,1,1, 16.036, 10561.948, 447.537, 52916.159 25/09/08,09:11:19,06,08,1, 12.0,1,1, 16.036, 10561.893, 447.568, 52916.088 25/09/08,09:11:19,07,08,1, 12.0,1,1, 16.036, 10561.884, 447.603, 52916.097 25/09/08,09:11:19,08,08,1, 12.0,1,1, 16.036, 10561.848, 447.630, 52916.104 25/09/08,09:11:19,09,08,1, 12.0,1,1, 16.036, 10561.838, 447.662, 52916.089 25/09/08,09:11:19,10,08,1, 12.0,1,1, 16.036, 10561.806, 447.693, 52916.074 25/09/08,09:11:19,11,08,1, 12.0,1,1, 16.036, 10561.758, 447.713, 52916.012 25/09/08,09:11:19,12,08,1, 12.0,1,1, 16.036, 10561.735, 447.773, 52916.011 25/09/08,09:11:19,13,08,1, 12.0,1,1, 16.036, 10561.746, 447.807, 52915.993 25/09/08,09:11:19,14,08,1, 12.0,1,1, 16.036, 10561.713, 447.847, 52915.957 25/09/08,09:11:19,15,08,1, 12.0,1,1, 16.036, 10561.675, 447.868, 52915.919 25/09/08,09:11:19,16,08,1, 12.0,1,1, 16.036, 10561.647, 447.909, 52915.916 25/09/08,09:11:19,17,08,1, 12.0,1,1, 16.036, 10561.633, 447.934, 52915.917 25/09/08,09:11:19,18,08,1, 12.0,1,1, 16.036, 10561.599, 447.963, 52915.843 25/09/08,09:11:19,19,08,1, 12.0,1,1, 16.036, 10561.568, 448.010, 52915.868 25/09/08,09:11:20,00,08,1, 11.9,1,1, 16.039, 10561.565, 448.010, 52915.868 25/09/08,09:11:20,01,08,1, 11.9,1,1, 16.039, 10561.532, 448.113, 52915.814 25/09/08,09:11:20,02,08,1, 11.9,1,1, 16.039, 10561.509, 448.145, 52915.806 25/09/08,09:11:20,03,08,1, 11.9,1,1, 16.039, 10561.494, 448.166, 52915.803 25/09/08,09:11:20,04,08,1, 11.9,1,1, 16.039, 10561.460, 448.211, 52915.763 25/09/08,09:11:20,05,08,1, 11.9,1,1, 16.039, 10561.477, 448.252, 52915.756 25/09/08,09:11:20,06,08,1, 11.9,1,1, 16.039, 10561.446, 448.311, 52915.750 25/09/08,09:11:20,07,08,1, 11.9,1,1, 16.039, 10561.431, 448.359, 52915.729 25/09/08,09:11:20,08,08,1, 11.9,1,1, 16.039, 10561.408, 448.418, 52915.730 25/09/08,09:11:20,09,08,1, 11.9,1,1, 16.039, 10561.422, 448.458, 52915.696 25/09/08,09:11:20,10,08,1, 11.9,1,1, 16.039, 10561.363, 448.494, 52915.648 25/09/08,09:11:20,11,08,1, 11.9,1,1, 16.039, 10561.360, 448.544, 52915.677 25/09/08,09:11:20,12,08,1, 11.9,1,1, 16.039, 10561.343, 448.575, 52915.624 25/09/08,09:11:20,13,08,1, 11.9,1,1, 16.039, 10561.343, 448.666, 52915.657 25/09/08,09:11:20,14,08,1, 11.9,1,1, 16.039, 10561.325, 448.703, 52915.645 25/09/08,09:11:20,15,08,1, 11.9,1,1, 16.039, 10561.302, 448.746, 52915.602 25/09/08,09:11:20,16,08,1, 11.9,1,1, 16.039, 10561.299, 448.779, 52915.666 25/09/08,09:11:20,17,08,1, 11.9,1,1, 16.039, 10561.284, 448.859, 52915.614 25/09/08,09:11:20,18,08,1, 11.9,1,1, 16.039, 10561.254, 448.916, 52915.631 25/09/08,09:11:20,19,08,1, 11.9,1,1, 16.039, 10561.260, 448.970, 52915.621 25/09/08,09:11:21,00,08,1, 11.9,1,1, 16.039, 10561.256, 448.970, 52915.621 25/09/08,09:11:21,01,08,1, 11.9,1,1, 16.039, 10561.255, 449.097, 52915.615 25/09/08,09:11:21,02,08,1, 11.9,1,1, 16.039, 10561.251, 449.144, 52915.618 25/09/08,09:11:21,03,08,1, 11.9,1,1, 16.039, 10561.233, 449.210, 52915.600 25/09/08,09:11:21,04,08,1, 11.9,1,1, 16.039, 10561.215, 449.250, 52915.637 25/09/08,09:11:21,05,08,1, 11.9,1,1, 16.039, 10561.208, 449.294, 52915.584 25/09/08,09:11:21,06,08,1, 11.9,1,1, 16.039, 10561.169, 449.293, 52915.549 25/09/08,09:11:21,07,08,1, 11.9,1,1, 16.039, 10561.183, 449.377, 52915.589 25/09/08,09:11:21,08,08,1, 11.9,1,1, 16.039, 10561.212, 449.411, 52915.550 25/09/08,09:11:21,09,08,1, 11.9,1,1, 16.039, 10561.179, 449.485, 52915.598 25/09/08,09:11:21,10,08,1, 11.9,1,1, 16.039, 10561.214, 449.524, 52915.569 25/09/08,09:11:21,11,08,1, 11.9,1,1, 16.039, 10561.230, 449.579, 52915.557 25/09/08,09:11:21,12,08,1, 11.9,1,1, 16.039, 10561.198, 449.617, 52915.553 25/09/08,09:11:21,13,08,1, 11.9,1,1, 16.039, 10561.239, 449.656, 52915.567 25/09/08,09:11:21,14,08,1, 11.9,1,1, 16.039, 10561.235, 449.680, 52915.564 25/09/08,09:11:21,15,08,1, 11.9,1,1, 16.039, 10561.241, 449.726, 52915.592 25/09/08,09:11:21,16,08,1, 11.9,1,1, 16.039, 10561.244, 449.738, 52915.556 25/09/08,09:11:21,17,08,1, 11.9,1,1, 16.039, 10561.264, 449.775, 52915.520 25/09/08,09:11:21,18,08,1, 11.9,1,1, 16.039, 10561.239, 449.847, 52915.545 25/09/08,09:11:21,19,08,1, 11.9,1,1, 16.039, 10561.242, 449.880, 52915.558 25/09/08,09:11:22,00,09,1, 11.9,1,1, 16.036, 10561.240, 449.880, 52915.558 25/09/08,09:11:22,01,09,1, 11.9,1,1, 16.036, 10561.270, 449.967, 52915.547 25/09/08,09:11:22,02,09,1, 11.9,1,1, 16.036, 10561.298, 450.029, 52915.532 25/09/08,09:11:22,03,09,1, 11.9,1,1, 16.036, 10561.303, 450.074, 52915.548 25/09/08,09:11:22,04,09,1, 11.9,1,1, 16.036, 10561.309, 450.133, 52915.544 25/09/08,09:11:22,05,09,1, 11.9,1,1, 16.036, 10561.332, 450.174, 52915.560 25/09/08,09:11:22,06,09,1, 11.9,1,1, 16.036, 10561.357, 450.270, 52915.628 25/09/08,09:11:22,07,09,1, 11.9,1,1, 16.036, 10561.396, 450.322, 52915.579 25/09/08,09:11:22,08,09,1, 11.9,1,1, 16.036, 10561.378, 450.391, 52915.577 25/09/08,09:11:22,09,09,1, 11.9,1,1, 16.036, 10561.438, 450.474, 52915.575 25/09/08,09:11:22,10,09,1, 11.9,1,1, 16.036, 10561.443, 450.527, 52915.585 25/09/08,09:11:22,11,09,1, 11.9,1,1, 16.036, 10561.447, 450.559, 52915.596 25/09/08,09:11:22,12,09,1, 11.9,1,1, 16.036, 10561.514, 450.633, 52915.614 25/09/08,09:11:22,13,09,1, 11.9,1,1, 16.036, 10561.536, 450.664, 52915.635 25/09/08,09:11:22,14,09,1, 11.9,1,1, 16.036, 10561.552, 450.723, 52915.653 25/09/08,09:11:22,15,09,1, 11.9,1,1, 16.036, 10561.598, 450.743, 52915.676 25/09/08,09:11:22,16,09,1, 11.9,1,1, 16.036, 10561.596, 450.787, 52915.693 25/09/08,09:11:22,17,09,1, 11.9,1,1, 16.036, 10561.630, 450.839, 52915.678 25/09/08,09:11:22,18,09,1, 11.9,1,1, 16.036, 10561.644, 450.860, 52915.701 25/09/08,09:11:22,19,09,1, 11.9,1,1, 16.036, 10561.673, 450.904, 52915.718 25/09/08,09:11:23,00,09,1, 11.9,1,1, 16.041, 10561.665, 450.904, 52915.718 25/09/08,09:11:23,01,09,1, 11.9,1,1, 16.041, 10561.680, 450.956, 52915.728 25/09/08,09:11:23,02,09,1, 11.9,1,1, 16.041, 10561.707, 451.022, 52915.743 25/09/08,09:11:23,03,09,1, 11.9,1,1, 16.041, 10561.721, 451.052, 52915.765 25/09/08,09:11:23,04,09,1, 11.9,1,1, 16.041, 10561.736, 451.086, 52915.807 25/09/08,09:11:23,05,09,1, 11.9,1,1, 16.041, 10561.738, 451.130, 52915.843 25/09/08,09:11:23,06,09,1, 11.9,1,1, 16.041, 10561.748, 451.188, 52915.880 25/09/08,09:11:23,07,09,1, 11.9,1,1, 16.041, 10561.758, 451.185, 52915.881 25/09/08,09:11:23,08,09,1, 11.9,1,1, 16.041, 10561.792, 451.254, 52915.922 25/09/08,09:11:23,09,09,1, 11.9,1,1, 16.041, 10561.791, 451.283, 52915.890 25/09/08,09:11:23,10,09,1, 11.9,1,1, 16.041, 10561.800, 451.303, 52915.901 25/09/08,09:11:23,11,09,1, 11.9,1,1, 16.041, 10561.833, 451.339, 52915.942 25/09/08,09:11:23,12,09,1, 11.9,1,1, 16.041, 10561.849, 451.365, 52916.000 25/09/08,09:11:23,13,09,1, 11.9,1,1, 16.041, 10561.868, 451.364, 52916.006 25/09/08,09:11:23,14,09,1, 11.9,1,1, 16.041, 10561.889, 451.349, 52916.050 25/09/08,09:11:23,15,09,1, 11.9,1,1, 16.041, 10561.896, 451.387, 52916.010 25/09/08,09:11:23,16,09,1, 11.9,1,1, 16.041, 10561.903, 451.436, 52916.080 25/09/08,09:11:23,17,09,1, 11.9,1,1, 16.041, 10561.966, 451.441, 52916.079 25/09/08,09:11:23,18,09,1, 11.9,1,1, 16.041, 10561.942, 451.468, 52916.111 25/09/08,09:11:23,19,09,1, 11.9,1,1, 16.041, 10561.995, 451.462, 52916.123 25/09/08,09:11:24,00,09,1, 12.0,1,1, 16.038, 10561.991, 451.462, 52916.123 25/09/08,09:11:24,01,09,1, 12.0,1,1, 16.038, 10562.044, 451.506, 52916.136 25/09/08,09:11:24,02,09,1, 12.0,1,1, 16.038, 10562.043, 451.512, 52916.199 25/09/08,09:11:24,03,09,1, 12.0,1,1, 16.038, 10562.092, 451.529, 52916.198 25/09/08,09:11:24,04,09,1, 12.0,1,1, 16.038, 10562.114, 451.537, 52916.257 25/09/08,09:11:24,05,09,1, 12.0,1,1, 16.038, 10562.142, 451.573, 52916.249 25/09/08,09:11:24,06,09,1, 12.0,1,1, 16.038, 10562.153, 451.589, 52916.297 25/09/08,09:11:24,07,09,1, 12.0,1,1, 16.038, 10562.199, 451.578, 52916.362 25/09/08,09:11:24,08,09,1, 12.0,1,1, 16.038, 10562.203, 451.625, 52916.352 25/09/08,09:11:24,09,09,1, 12.0,1,1, 16.038, 10562.218, 451.619, 52916.389 25/09/08,09:11:24,10,09,1, 12.0,1,1, 16.038, 10562.270, 451.640, 52916.404 25/09/08,09:11:24,11,09,1, 12.0,1,1, 16.038, 10562.297, 451.633, 52916.423 25/09/08,09:11:24,12,09,1, 12.0,1,1, 16.038, 10562.329, 451.661, 52916.403 25/09/08,09:11:24,13,09,1, 12.0,1,1, 16.038, 10562.320, 451.658, 52916.558 25/09/08,09:11:24,14,09,1, 12.0,1,1, 16.038, 10562.410, 451.655, 52916.517 25/09/08,09:11:24,15,09,1, 12.0,1,1, 16.038, 10562.451, 451.668, 52916.539 25/09/08,09:11:24,16,09,1, 12.0,1,1, 16.038, 10562.482, 451.669, 52916.574 25/09/08,09:11:24,17,09,1, 12.0,1,1, 16.038, 10562.488, 451.649, 52916.605 25/09/08,09:11:24,18,09,1, 12.0,1,1, 16.038, 10562.524, 451.674, 52916.633 25/09/08,09:11:24,19,09,1, 12.0,1,1, 16.038, 10562.535, 451.654, 52916.618 25/09/08,09:11:25,00,09,1, 11.9,1,1, 16.041, 10562.533, 451.654, 52916.618 25/09/08,09:11:25,01,09,1, 11.9,1,1, 16.041, 10562.608, 451.644, 52916.694 25/09/08,09:11:25,02,09,1, 11.9,1,1, 16.041, 10562.617, 451.643, 52916.736 25/09/08,09:11:25,03,09,1, 11.9,1,1, 16.041, 10562.615, 451.647, 52916.741 25/09/08,09:11:25,04,09,1, 11.9,1,1, 16.041, 10562.637, 451.654, 52916.821 25/09/08,09:11:25,05,09,1, 11.9,1,1, 16.041, 10562.628, 451.649, 52916.806 25/09/08,09:11:25,06,09,1, 11.9,1,1, 16.041, 10562.659, 451.634, 52916.866 25/09/08,09:11:25,07,09,1, 11.9,1,1, 16.041, 10562.695, 451.642, 52916.874 25/09/08,09:11:25,08,09,1, 11.9,1,1, 16.041, 10562.725, 451.639, 52916.895 25/09/08,09:11:25,09,09,1, 11.9,1,1, 16.041, 10562.715, 451.643, 52916.940 25/09/08,09:11:25,10,09,1, 11.9,1,1, 16.041, 10562.764, 451.645, 52916.977 25/09/08,09:11:25,11,09,1, 11.9,1,1, 16.041, 10562.795, 451.669, 52916.973 25/09/08,09:11:25,12,09,1, 11.9,1,1, 16.041, 10562.802, 451.695, 52917.034 25/09/08,09:11:25,13,09,1, 11.9,1,1, 16.041, 10562.843, 451.705, 52917.055 25/09/08,09:11:25,14,09,1, 11.9,1,1, 16.041, 10562.878, 451.702, 52917.112 25/09/08,09:11:25,15,09,1, 11.9,1,1, 16.041, 10562.874, 451.727, 52917.138 25/09/08,09:11:25,16,09,1, 11.9,1,1, 16.041, 10562.895, 451.735, 52917.162 25/09/08,09:11:25,17,09,1, 11.9,1,1, 16.041, 10562.928, 451.725, 52917.242 25/09/08,09:11:25,18,09,1, 11.9,1,1, 16.041, 10562.954, 451.727, 52917.228 25/09/08,09:11:25,19,09,1, 11.9,1,1, 16.041, 10562.957, 451.733, 52917.273 25/09/08,09:11:26,00,09,1, 11.9,1,1, 16.038, 10562.950, 451.733, 52917.273 25/09/08,09:11:26,01,09,1, 11.9,1,1, 16.038, 10562.977, 451.734, 52917.380 25/09/08,09:11:26,02,09,1, 11.9,1,1, 16.038, 10563.004, 451.719, 52917.359 25/09/08,09:11:26,03,09,1, 11.9,1,1, 16.038, 10562.983, 451.725, 52917.351 25/09/08,09:11:26,04,09,1, 11.9,1,1, 16.038, 10563.033, 451.716, 52917.442 25/09/08,09:11:26,05,09,1, 11.9,1,1, 16.038, 10563.022, 451.683, 52917.478 25/09/08,09:11:26,06,09,1, 11.9,1,1, 16.038, 10563.057, 451.696, 52917.477 25/09/08,09:11:26,07,09,1, 11.9,1,1, 16.038, 10563.054, 451.683, 52917.515 25/09/08,09:11:26,08,09,1, 11.9,1,1, 16.038, 10563.068, 451.690, 52917.602 25/09/08,09:11:26,09,09,1, 11.9,1,1, 16.038, 10563.071, 451.684, 52917.570 25/09/08,09:11:26,10,09,1, 11.9,1,1, 16.038, 10563.054, 451.669, 52917.623 25/09/08,09:11:26,11,09,1, 11.9,1,1, 16.038, 10563.077, 451.653, 52917.675 25/09/08,09:11:26,12,09,1, 11.9,1,1, 16.038, 10563.048, 451.641, 52917.645 25/09/08,09:11:26,13,09,1, 11.9,1,1, 16.038, 10563.076, 451.637, 52917.731 25/09/08,09:11:26,14,09,1, 11.9,1,1, 16.038, 10563.081, 451.637, 52917.727 25/09/08,09:11:26,15,09,1, 11.9,1,1, 16.038, 10563.074, 451.654, 52917.754 25/09/08,09:11:26,16,09,1, 11.9,1,1, 16.038, 10563.094, 451.620, 52917.792 25/09/08,09:11:26,17,09,1, 11.9,1,1, 16.038, 10563.087, 451.635, 52917.792 25/09/08,09:11:26,18,09,1, 11.9,1,1, 16.038, 10563.094, 451.617, 52917.855 25/09/08,09:11:26,19,09,1, 11.9,1,1, 16.038, 10563.106, 451.641, 52917.897 25/09/08,09:11:27,00,09,1, 11.9,1,1, 16.043, 10563.101, 451.641, 52917.897 25/09/08,09:11:27,01,09,1, 11.9,1,1, 16.043, 10563.090, 451.617, 52917.984 25/09/08,09:11:27,02,09,1, 11.9,1,1, 16.043, 10563.111, 451.603, 52918.031 25/09/08,09:11:27,03,09,1, 11.9,1,1, 16.043, 10563.131, 451.578, 52918.007 25/09/08,09:11:27,04,09,1, 11.9,1,1, 16.043, 10563.130, 451.582, 52918.050 25/09/08,09:11:27,05,09,1, 11.9,1,1, 16.043, 10563.125, 451.559, 52918.076 25/09/08,09:11:27,06,09,1, 11.9,1,1, 16.043, 10563.108, 451.556, 52918.114 25/09/08,09:11:27,07,09,1, 11.9,1,1, 16.043, 10563.123, 451.555, 52918.131 25/09/08,09:11:27,08,09,1, 11.9,1,1, 16.043, 10563.110, 451.540, 52918.180 25/09/08,09:11:27,09,09,1, 11.9,1,1, 16.043, 10563.089, 451.550, 52918.195 25/09/08,09:11:27,10,09,1, 11.9,1,1, 16.043, 10563.100, 451.527, 52918.147 25/09/08,09:11:27,11,09,1, 11.9,1,1, 16.043, 10563.083, 451.533, 52918.232 25/09/08,09:11:27,12,09,1, 11.9,1,1, 16.043, 10563.101, 451.512, 52918.252 25/09/08,09:11:27,13,09,1, 11.9,1,1, 16.043, 10563.113, 451.518, 52918.279 25/09/08,09:11:27,14,09,1, 11.9,1,1, 16.043, 10563.129, 451.515, 52918.277 25/09/08,09:11:27,15,09,1, 11.9,1,1, 16.043, 10563.099, 451.511, 52918.356 25/09/08,09:11:27,16,09,1, 11.9,1,1, 16.043, 10563.115, 451.477, 52918.311 25/09/08,09:11:27,17,09,1, 11.9,1,1, 16.043, 10563.095, 451.479, 52918.371 25/09/08,09:11:27,18,09,1, 11.9,1,1, 16.043, 10563.097, 451.484, 52918.409 25/09/08,09:11:27,19,09,1, 11.9,1,1, 16.043, 10563.097, 451.458, 52918.391 25/09/08,09:11:28,00,10,1, 12.0,1,1, 16.041, 10563.092, 451.458, 52918.391 25/09/08,09:11:28,01,10,1, 12.0,1,1, 16.041, 10563.076, 451.462, 52918.438 25/09/08,09:11:28,02,10,1, 12.0,1,1, 16.041, 10563.076, 451.468, 52918.480 25/09/08,09:11:28,03,10,1, 12.0,1,1, 16.041, 10563.079, 451.445, 52918.500 25/09/08,09:11:28,04,10,1, 12.0,1,1, 16.041, 10563.033, 451.459, 52918.575 25/09/08,09:11:28,05,10,1, 12.0,1,1, 16.041, 10563.051, 451.445, 52918.568 25/09/08,09:11:28,06,10,1, 12.0,1,1, 16.041, 10563.042, 451.430, 52918.616 25/09/08,09:11:28,07,10,1, 12.0,1,1, 16.041, 10563.030, 451.451, 52918.655 25/09/08,09:11:28,08,10,1, 12.0,1,1, 16.041, 10563.050, 451.451, 52918.606 25/09/08,09:11:28,09,10,1, 12.0,1,1, 16.041, 10563.048, 451.440, 52918.669 25/09/08,09:11:28,10,10,1, 12.0,1,1, 16.041, 10563.044, 451.441, 52918.668 25/09/08,09:11:28,11,10,1, 12.0,1,1, 16.041, 10563.013, 451.424, 52918.666 25/09/08,09:11:28,12,10,1, 12.0,1,1, 16.041, 10563.019, 451.420, 52918.664 25/09/08,09:11:28,13,10,1, 12.0,1,1, 16.041, 10563.016, 451.409, 52918.744 25/09/08,09:11:28,14,10,1, 12.0,1,1, 16.041, 10562.999, 451.412, 52918.799 25/09/08,09:11:28,15,10,1, 12.0,1,1, 16.041, 10562.986, 451.411, 52918.835 25/09/08,09:11:28,16,10,1, 12.0,1,1, 16.041, 10562.962, 451.391, 52918.758 25/09/08,09:11:28,17,10,1, 12.0,1,1, 16.041, 10562.976, 451.401, 52918.798 25/09/08,09:11:28,18,10,1, 12.0,1,1, 16.041, 10562.959, 451.377, 52918.827 25/09/08,09:11:28,19,10,1, 12.0,1,1, 16.041, 10562.934, 451.381, 52918.833 25/09/08,09:11:29,00,10,1, 12.0,1,1, 16.042, 10562.934, 451.381, 52918.833 25/09/08,09:11:29,01,10,1, 12.0,1,1, 16.042, 10562.922, 451.384, 52918.878 25/09/08,09:11:29,02,10,1, 12.0,1,1, 16.042, 10562.907, 451.380, 52918.892 25/09/08,09:11:29,03,10,1, 12.0,1,1, 16.042, 10562.906, 451.371, 52918.928 25/09/08,09:11:29,04,10,1, 12.0,1,1, 16.042, 10562.881, 451.360, 52918.900 25/09/08,09:11:29,05,10,1, 12.0,1,1, 16.042, 10562.909, 451.378, 52918.945 25/09/08,09:11:29,06,10,1, 12.0,1,1, 16.042, 10562.908, 451.348, 52918.912 25/09/08,09:11:29,07,10,1, 12.0,1,1, 16.042, 10562.886, 451.348, 52918.951 25/09/08,09:11:29,08,10,1, 12.0,1,1, 16.042, 10562.885, 451.359, 52918.986 25/09/08,09:11:29,09,10,1, 12.0,1,1, 16.042, 10562.867, 451.347, 52918.994 25/09/08,09:11:29,10,10,1, 12.0,1,1, 16.042, 10562.852, 451.351, 52919.188 25/09/08,09:11:29,11,10,1, 12.0,1,1, 16.042, 10562.861, 451.360, 52919.075 25/09/08,09:11:29,12,10,1, 12.0,1,1, 16.042, 10562.866, 451.355, 52919.063 25/09/08,09:11:29,13,10,1, 12.0,1,1, 16.042, 10562.864, 451.336, 52919.033 25/09/08,09:11:29,14,10,1, 12.0,1,1, 16.042, 10562.842, 451.324, 52919.075 25/09/08,09:11:29,15,10,1, 12.0,1,1, 16.042, 10562.841, 451.325, 52919.087 25/09/08,09:11:29,16,10,1, 12.0,1,1, 16.042, 10562.836, 451.349, 52919.104 25/09/08,09:11:29,17,10,1, 12.0,1,1, 16.042, 10562.819, 451.333, 52919.142 25/09/08,09:11:29,18,10,1, 12.0,1,1, 16.042, 10562.806, 451.316, 52919.111 25/09/08,09:11:29,19,10,1, 12.0,1,1, 16.042, 10562.803, 451.327, 52919.150 25/09/08,09:11:30,00,10,1, 11.9,1,1, 16.041, 10562.800, 451.327, 52919.150 25/09/08,09:11:30,01,10,1, 11.9,1,1, 16.041, 10562.766, 451.315, 52919.192 25/09/08,09:11:30,02,10,1, 11.9,1,1, 16.041, 10562.785, 451.323, 52919.173 25/09/08,09:11:30,03,10,1, 11.9,1,1, 16.041, 10562.760, 451.311, 52919.230 25/09/08,09:11:30,04,10,1, 11.9,1,1, 16.041, 10562.752, 451.313, 52919.230 25/09/08,09:11:30,05,10,1, 11.9,1,1, 16.041, 10562.779, 451.311, 52919.235 25/09/08,09:11:30,06,10,1, 11.9,1,1, 16.041, 10562.751, 451.311, 52919.254 25/09/08,09:11:30,07,10,1, 11.9,1,1, 16.041, 10562.757, 451.298, 52919.284 25/09/08,09:11:30,08,10,1, 11.9,1,1, 16.041, 10562.739, 451.289, 52919.251 25/09/08,09:11:30,09,10,1, 11.9,1,1, 16.041, 10562.724, 451.297, 52919.303 25/09/08,09:11:30,10,10,1, 11.9,1,1, 16.041, 10562.701, 451.291, 52919.285 25/09/08,09:11:30,11,10,1, 11.9,1,1, 16.041, 10562.721, 451.302, 52919.330 25/09/08,09:11:30,12,10,1, 11.9,1,1, 16.041, 10562.715, 451.310, 52919.351 25/09/08,09:11:30,13,10,1, 11.9,1,1, 16.041, 10562.684, 451.307, 52919.341 25/09/08,09:11:30,14,10,1, 11.9,1,1, 16.041, 10562.670, 451.310, 52919.349 25/09/08,09:11:30,15,10,1, 11.9,1,1, 16.041, 10562.679, 451.302, 52919.386 25/09/08,09:11:30,16,10,1, 11.9,1,1, 16.041, 10562.695, 451.308, 52919.361 25/09/08,09:11:30,17,10,1, 11.9,1,1, 16.041, 10562.672, 451.289, 52919.364 25/09/08,09:11:30,18,10,1, 11.9,1,1, 16.041, 10562.668, 451.289, 52919.369 25/09/08,09:11:30,19,10,1, 11.9,1,1, 16.041, 10562.636, 451.296, 52919.379 25/09/08,09:11:31,00,09,1, 11.9,1,1, 16.046, 10562.633, 451.296, 52919.379 25/09/08,09:11:31,01,09,1, 11.9,1,1, 16.046, 10562.657, 451.290, 52919.431 25/09/08,09:11:31,02,09,1, 11.9,1,1, 16.046, 10562.593, 451.273, 52919.412 25/09/08,09:11:31,03,09,1, 11.9,1,1, 16.046, 10562.632, 451.290, 52919.458 25/09/08,09:11:31,04,09,1, 11.9,1,1, 16.046, 10562.599, 451.298, 52919.442 25/09/08,09:11:31,05,09,1, 11.9,1,1, 16.046, 10562.619, 451.287, 52919.473 25/09/08,09:11:31,06,09,1, 11.9,1,1, 16.046, 10562.585, 451.273, 52919.475 25/09/08,09:11:31,07,09,1, 11.9,1,1, 16.046, 10562.588, 451.307, 52919.465 25/09/08,09:11:31,08,09,1, 11.9,1,1, 16.046, 10562.540, 451.283, 52919.460 25/09/08,09:11:31,09,09,1, 11.9,1,1, 16.046, 10562.558, 451.275, 52919.480 25/09/08,09:11:31,10,09,1, 11.9,1,1, 16.046, 10562.550, 451.288, 52919.470 25/09/08,09:11:31,11,09,1, 11.9,1,1, 16.046, 10562.535, 451.282, 52919.493 25/09/08,09:11:31,12,09,1, 11.9,1,1, 16.046, 10562.546, 451.275, 52919.491 25/09/08,09:11:31,13,09,1, 11.9,1,1, 16.046, 10562.503, 451.285, 52919.554 25/09/08,09:11:31,14,09,1, 11.9,1,1, 16.046, 10562.503, 451.277, 52919.553 25/09/08,09:11:31,15,09,1, 11.9,1,1, 16.046, 10562.505, 451.283, 52919.512 25/09/08,09:11:31,16,09,1, 11.9,1,1, 16.046, 10562.501, 451.274, 52919.572 25/09/08,09:11:31,17,09,1, 11.9,1,1, 16.046, 10562.492, 451.278, 52919.559 25/09/08,09:11:31,18,09,1, 11.9,1,1, 16.046, 10562.461, 451.266, 52919.579 25/09/08,09:11:31,19,09,1, 11.9,1,1, 16.046, 10562.480, 451.294, 52919.601 25/09/08,09:11:32,00,10,1, 12.0,1,1, 16.041, 10562.475, 451.294, 52919.601 25/09/08,09:11:32,01,10,1, 12.0,1,1, 16.041, 10562.429, 451.269, 52919.614 25/09/08,09:11:32,02,10,1, 12.0,1,1, 16.041, 10562.430, 451.277, 52919.623 25/09/08,09:11:32,03,10,1, 12.0,1,1, 16.041, 10562.448, 451.314, 52919.646 25/09/08,09:11:32,04,10,1, 12.0,1,1, 16.041, 10562.422, 451.315, 52919.598 25/09/08,09:11:32,05,10,1, 12.0,1,1, 16.041, 10562.412, 451.294, 52919.620 25/09/08,09:11:32,06,10,1, 12.0,1,1, 16.041, 10562.425, 451.295, 52919.630 25/09/08,09:11:32,07,10,1, 12.0,1,1, 16.041, 10562.423, 451.300, 52919.703 25/09/08,09:11:32,08,10,1, 12.0,1,1, 16.041, 10562.406, 451.287, 52919.645 25/09/08,09:11:32,09,10,1, 12.0,1,1, 16.041, 10562.373, 451.293, 52919.696 25/09/08,09:11:32,10,10,1, 12.0,1,1, 16.041, 10562.353, 451.296, 52919.694 25/09/08,09:11:32,11,10,1, 12.0,1,1, 16.041, 10562.350, 451.297, 52919.677 25/09/08,09:11:32,12,10,1, 12.0,1,1, 16.041, 10562.354, 451.319, 52919.734 25/09/08,09:11:32,13,10,1, 12.0,1,1, 16.041, 10562.352, 451.300, 52919.714 25/09/08,09:11:32,14,10,1, 12.0,1,1, 16.041, 10562.345, 451.315, 52919.725 25/09/08,09:11:32,15,10,1, 12.0,1,1, 16.041, 10562.336, 451.321, 52919.763 25/09/08,09:11:32,16,10,1, 12.0,1,1, 16.041, 10562.334, 451.304, 52919.709 25/09/08,09:11:32,17,10,1, 12.0,1,1, 16.041, 10562.308, 451.330, 52919.737 25/09/08,09:11:32,18,10,1, 12.0,1,1, 16.041, 10562.318, 451.305, 52919.753 25/09/08,09:11:32,19,10,1, 12.0,1,1, 16.041, 10562.321, 451.316, 52919.735 25/09/08,09:11:33,00,10,1, 11.9,1,1, 16.043, 10562.316, 451.316, 52919.735 25/09/08,09:11:33,01,10,1, 11.9,1,1, 16.043, 10562.281, 451.323, 52919.735 25/09/08,09:11:33,02,10,1, 11.9,1,1, 16.043, 10562.268, 451.305, 52919.723 25/09/08,09:11:33,03,10,1, 11.9,1,1, 16.043, 10562.253, 451.306, 52919.742 25/09/08,09:11:33,04,10,1, 11.9,1,1, 16.043, 10562.228, 451.305, 52919.755 25/09/08,09:11:33,05,10,1, 11.9,1,1, 16.043, 10562.235, 451.335, 52919.743 25/09/08,09:11:33,06,10,1, 11.9,1,1, 16.043, 10562.248, 451.342, 52919.764 25/09/08,09:11:33,07,10,1, 11.9,1,1, 16.043, 10562.238, 451.320, 52919.753 25/09/08,09:11:33,08,10,1, 11.9,1,1, 16.043, 10562.210, 451.347, 52919.811 25/09/08,09:11:33,09,10,1, 11.9,1,1, 16.043, 10562.195, 451.358, 52919.791 25/09/08,09:11:33,10,10,1, 11.9,1,1, 16.043, 10562.193, 451.344, 52919.799 25/09/08,09:11:33,11,10,1, 11.9,1,1, 16.043, 10562.178, 451.356, 52919.809 25/09/08,09:11:33,12,10,1, 11.9,1,1, 16.043, 10562.169, 451.350, 52919.760 25/09/08,09:11:33,13,10,1, 11.9,1,1, 16.043, 10562.156, 451.342, 52919.806 25/09/08,09:11:33,14,10,1, 11.9,1,1, 16.043, 10562.142, 451.345, 52919.819 25/09/08,09:11:33,15,10,1, 11.9,1,1, 16.043, 10562.107, 451.391, 52919.784 25/09/08,09:11:33,16,10,1, 11.9,1,1, 16.043, 10562.139, 451.359, 52919.835 25/09/08,09:11:33,17,10,1, 11.9,1,1, 16.043, 10562.135, 451.371, 52919.812 25/09/08,09:11:33,18,10,1, 11.9,1,1, 16.043, 10562.115, 451.386, 52919.832 25/09/08,09:11:33,19,10,1, 11.9,1,1, 16.043, 10562.109, 451.372, 52919.820 25/09/08,09:11:34,00,10,1, 11.9,1,1, 16.038, 10562.108, 451.372, 52919.820 25/09/08,09:11:34,01,10,1, 11.9,1,1, 16.038, 10562.082, 451.377, 52919.825 25/09/08,09:11:34,02,10,1, 11.9,1,1, 16.038, 10562.064, 451.407, 52919.846 25/09/08,09:11:34,03,10,1, 11.9,1,1, 16.038, 10562.072, 451.415, 52919.851 25/09/08,09:11:34,04,10,1, 11.9,1,1, 16.038, 10562.068, 451.405, 52919.869 25/09/08,09:11:34,05,10,1, 11.9,1,1, 16.038, 10562.052, 451.400, 52919.873 25/09/08,09:11:34,06,10,1, 11.9,1,1, 16.038, 10562.062, 451.388, 52919.861 25/09/08,09:11:34,07,10,1, 11.9,1,1, 16.038, 10562.042, 451.413, 52919.863 25/09/08,09:11:34,08,10,1, 11.9,1,1, 16.038, 10562.053, 451.412, 52919.861 25/09/08,09:11:34,09,10,1, 11.9,1,1, 16.038, 10562.028, 451.425, 52919.864 25/09/08,09:11:34,10,10,1, 11.9,1,1, 16.038, 10562.027, 451.439, 52919.896 25/09/08,09:11:34,11,10,1, 11.9,1,1, 16.038, 10562.000, 451.415, 52919.904 25/09/08,09:11:34,12,10,1, 11.9,1,1, 16.038, 10561.988, 451.451, 52919.839 25/09/08,09:11:34,13,10,1, 11.9,1,1, 16.038, 10562.006, 451.451, 52919.862 25/09/08,09:11:34,14,10,1, 11.9,1,1, 16.038, 10562.009, 451.445, 52919.898 25/09/08,09:11:34,15,10,1, 11.9,1,1, 16.038, 10562.006, 451.442, 52919.833 25/09/08,09:11:34,16,10,1, 11.9,1,1, 16.038, 10561.975, 451.441, 52919.853 25/09/08,09:11:34,17,10,1, 11.9,1,1, 16.038, 10561.955, 451.441, 52919.833 25/09/08,09:11:34,18,10,1, 11.9,1,1, 16.038, 10561.944, 451.465, 52919.872 25/09/08,09:11:34,19,10,1, 11.9,1,1, 16.038, 10561.923, 451.453, 52919.885 25/09/08,09:11:35,00,09,1, 11.9,1,1, 16.045, 10561.916, 451.453, 52919.885 25/09/08,09:11:35,01,09,1, 11.9,1,1, 16.045, 10561.924, 451.463, 52919.871 25/09/08,09:11:35,02,09,1, 11.9,1,1, 16.045, 10561.920, 451.476, 52919.894 25/09/08,09:11:35,03,09,1, 11.9,1,1, 16.045, 10561.895, 451.474, 52919.881 25/09/08,09:11:35,04,09,1, 11.9,1,1, 16.045, 10561.881, 451.483, 52919.893 25/09/08,09:11:35,05,09,1, 11.9,1,1, 16.045, 10561.891, 451.491, 52919.898 25/09/08,09:11:35,06,09,1, 11.9,1,1, 16.045, 10561.854, 451.489, 52919.883 25/09/08,09:11:35,07,09,1, 11.9,1,1, 16.045, 10561.859, 451.487, 52919.912 25/09/08,09:11:35,08,09,1, 11.9,1,1, 16.045, 10561.865, 451.523, 52919.892 25/09/08,09:11:35,09,09,1, 11.9,1,1, 16.045, 10561.835, 451.507, 52919.894 25/09/08,09:11:35,10,09,1, 11.9,1,1, 16.045, 10561.838, 451.538, 52919.905 25/09/08,09:11:35,11,09,1, 11.9,1,1, 16.045, 10561.815, 451.528, 52919.903 25/09/08,09:11:35,12,09,1, 11.9,1,1, 16.045, 10561.797, 451.537, 52919.897 25/09/08,09:11:35,13,09,1, 11.9,1,1, 16.045, 10561.792, 451.539, 52919.902 25/09/08,09:11:35,14,09,1, 11.9,1,1, 16.045, 10561.816, 451.550, 52919.897 25/09/08,09:11:35,15,09,1, 11.9,1,1, 16.045, 10561.791, 451.553, 52919.879 25/09/08,09:11:35,16,09,1, 11.9,1,1, 16.045, 10561.791, 451.550, 52919.917 25/09/08,09:11:35,17,09,1, 11.9,1,1, 16.045, 10561.773, 451.559, 52919.960 25/09/08,09:11:35,18,09,1, 11.9,1,1, 16.045, 10561.737, 451.555, 52919.876 25/09/08,09:11:35,19,09,1, 11.9,1,1, 16.045, 10561.757, 451.550, 52919.949 25/09/08,09:11:36,00,08,1, 11.9,1,1, 16.044, 10561.749, 451.550, 52919.949 25/09/08,09:11:36,01,08,1, 11.9,1,1, 16.044, 10561.744, 451.602, 52919.895 25/09/08,09:11:36,02,08,1, 11.9,1,1, 16.044, 10561.746, 451.575, 52919.976 25/09/08,09:11:36,03,08,1, 11.9,1,1, 16.044, 10561.702, 451.585, 52919.956 25/09/08,09:11:36,04,08,1, 11.9,1,1, 16.044, 10561.702, 451.587, 52919.972 25/09/08,09:11:36,05,08,1, 11.9,1,1, 16.044, 10561.683, 451.567, 52919.949 25/09/08,09:11:36,06,08,1, 11.9,1,1, 16.044, 10561.678, 451.596, 52919.935 25/09/08,09:11:36,07,08,1, 11.9,1,1, 16.044, 10561.676, 451.611, 52919.952 25/09/08,09:11:36,08,08,1, 11.9,1,1, 16.044, 10561.670, 451.620, 52919.942 25/09/08,09:11:36,09,08,1, 11.9,1,1, 16.044, 10561.641, 451.602, 52919.919 25/09/08,09:11:36,10,08,1, 11.9,1,1, 16.044, 10561.628, 451.617, 52919.884 25/09/08,09:11:36,11,08,1, 11.9,1,1, 16.044, 10561.625, 451.602, 52919.940 25/09/08,09:11:36,12,08,1, 11.9,1,1, 16.044, 10561.643, 451.610, 52919.907 25/09/08,09:11:36,13,08,1, 11.9,1,1, 16.044, 10561.624, 451.620, 52919.927 25/09/08,09:11:36,14,08,1, 11.9,1,1, 16.044, 10561.617, 451.624, 52919.966 25/09/08,09:11:36,15,08,1, 11.9,1,1, 16.044, 10561.581, 451.634, 52919.896 25/09/08,09:11:36,16,08,1, 11.9,1,1, 16.044, 10561.583, 451.646, 52919.935 25/09/08,09:11:36,17,08,1, 11.9,1,1, 16.044, 10561.573, 451.651, 52919.880 25/09/08,09:11:36,18,08,1, 11.9,1,1, 16.044, 10561.563, 451.635, 52919.925 25/09/08,09:11:36,19,08,1, 11.9,1,1, 16.044, 10561.560, 451.636, 52919.942 25/09/08,09:11:37,00,08,1, 12.0,1,1, 16.041, 10561.557, 451.636, 52919.942 25/09/08,09:11:37,01,08,1, 12.0,1,1, 16.041, 10561.553, 451.646, 52919.931 25/09/08,09:11:37,02,08,1, 12.0,1,1, 16.041, 10561.552, 451.672, 52919.937 25/09/08,09:11:37,03,08,1, 12.0,1,1, 16.041, 10561.541, 451.647, 52919.880 25/09/08,09:11:37,04,08,1, 12.0,1,1, 16.041, 10561.535, 451.632, 52919.937 25/09/08,09:11:37,05,08,1, 12.0,1,1, 16.041, 10561.527, 451.673, 52919.907 25/09/08,09:11:37,06,08,1, 12.0,1,1, 16.041, 10561.507, 451.687, 52919.856 25/09/08,09:11:37,07,08,1, 12.0,1,1, 16.041, 10561.500, 451.676, 52919.914 25/09/08,09:11:37,08,08,1, 12.0,1,1, 16.041, 10561.489, 451.685, 52919.907 25/09/08,09:11:37,09,08,1, 12.0,1,1, 16.041, 10561.514, 451.697, 52919.926 25/09/08,09:11:37,10,08,1, 12.0,1,1, 16.041, 10561.493, 451.682, 52919.918 25/09/08,09:11:37,11,08,1, 12.0,1,1, 16.041, 10561.485, 451.688, 52919.936 25/09/08,09:11:37,12,08,1, 12.0,1,1, 16.041, 10561.478, 451.707, 52919.909 25/09/08,09:11:37,13,08,1, 12.0,1,1, 16.041, 10561.449, 451.718, 52919.900 25/09/08,09:11:37,14,08,1, 12.0,1,1, 16.041, 10561.475, 451.711, 52919.943 25/09/08,09:11:37,15,08,1, 12.0,1,1, 16.041, 10561.456, 451.703, 52919.918 25/09/08,09:11:37,16,08,1, 12.0,1,1, 16.041, 10561.435, 451.748, 52919.957 25/09/08,09:11:37,17,08,1, 12.0,1,1, 16.041, 10561.433, 451.757, 52919.919 25/09/08,09:11:37,18,08,1, 12.0,1,1, 16.041, 10561.445, 451.728, 52919.941 25/09/08,09:11:37,19,08,1, 12.0,1,1, 16.041, 10561.427, 451.738, 52919.936 25/09/08,09:11:38,00,09,1, 11.9,1,1, 16.042, 10561.423, 451.738, 52919.936 25/09/08,09:11:38,01,09,1, 11.9,1,1, 16.042, 10561.403, 451.744, 52919.940 25/09/08,09:11:38,02,09,1, 11.9,1,1, 16.042, 10561.401, 451.736, 52919.921 25/09/08,09:11:38,03,09,1, 11.9,1,1, 16.042, 10561.389, 451.756, 52919.987 25/09/08,09:11:38,04,09,1, 11.9,1,1, 16.042, 10561.387, 451.769, 52919.949 25/09/08,09:11:38,05,09,1, 11.9,1,1, 16.042, 10561.371, 451.742, 52919.970 25/09/08,09:11:38,06,09,1, 11.9,1,1, 16.042, 10561.391, 451.737, 52919.927 25/09/08,09:11:38,07,09,1, 11.9,1,1, 16.042, 10561.379, 451.760, 52919.928 25/09/08,09:11:38,08,09,1, 11.9,1,1, 16.042, 10561.356, 451.766, 52919.942 25/09/08,09:11:38,09,09,1, 11.9,1,1, 16.042, 10561.350, 451.764, 52919.953 25/09/08,09:11:38,10,09,1, 11.9,1,1, 16.042, 10561.351, 451.757, 52919.886 25/09/08,09:11:38,11,09,1, 11.9,1,1, 16.042, 10561.336, 451.790, 52919.898 25/09/08,09:11:38,12,09,1, 11.9,1,1, 16.042, 10561.339, 451.788, 52919.922 25/09/08,09:11:38,13,09,1, 11.9,1,1, 16.042, 10561.323, 451.810, 52919.905 25/09/08,09:11:38,14,09,1, 11.9,1,1, 16.042, 10561.312, 451.819, 52919.905 25/09/08,09:11:38,15,09,1, 11.9,1,1, 16.042, 10561.303, 451.802, 52919.928 25/09/08,09:11:38,16,09,1, 11.9,1,1, 16.042, 10561.289, 451.806, 52919.887 25/09/08,09:11:38,17,09,1, 11.9,1,1, 16.042, 10561.304, 451.820, 52919.963 25/09/08,09:11:38,18,09,1, 11.9,1,1, 16.042, 10561.273, 451.844, 52919.927 25/09/08,09:11:38,19,09,1, 11.9,1,1, 16.042, 10561.316, 451.836, 52919.956 25/09/08,09:11:39,00,09,1, 11.9,1,1, 16.041, 10561.315, 451.836, 52919.956 25/09/08,09:11:39,01,09,1, 11.9,1,1, 16.041, 10561.270, 451.846, 52919.908 25/09/08,09:11:39,02,09,1, 11.9,1,1, 16.041, 10561.263, 451.854, 52919.933 25/09/08,09:11:39,03,09,1, 11.9,1,1, 16.041, 10561.267, 451.855, 52919.920 25/09/08,09:11:39,04,09,1, 11.9,1,1, 16.041, 10561.255, 451.846, 52919.921 25/09/08,09:11:39,05,09,1, 11.9,1,1, 16.041, 10561.261, 451.870, 52919.947 25/09/08,09:11:39,06,09,1, 11.9,1,1, 16.041, 10561.245, 451.864, 52919.921 25/09/08,09:11:39,07,09,1, 11.9,1,1, 16.041, 10561.232, 451.885, 52919.928 25/09/08,09:11:39,08,09,1, 11.9,1,1, 16.041, 10561.211, 451.874, 52919.885 25/09/08,09:11:39,09,09,1, 11.9,1,1, 16.041, 10561.205, 451.899, 52919.898 25/09/08,09:11:39,10,09,1, 11.9,1,1, 16.041, 10561.197, 451.889, 52919.917 25/09/08,09:11:39,11,09,1, 11.9,1,1, 16.041, 10561.202, 451.905, 52919.923 25/09/08,09:11:39,12,09,1, 11.9,1,1, 16.041, 10561.189, 451.902, 52919.920 25/09/08,09:11:39,13,09,1, 11.9,1,1, 16.041, 10561.195, 451.902, 52919.954 25/09/08,09:11:39,14,09,1, 11.9,1,1, 16.041, 10561.190, 451.911, 52919.923 25/09/08,09:11:39,15,09,1, 11.9,1,1, 16.041, 10561.182, 451.931, 52919.952 25/09/08,09:11:39,16,09,1, 11.9,1,1, 16.041, 10561.171, 451.907, 52919.912 25/09/08,09:11:39,17,09,1, 11.9,1,1, 16.041, 10561.172, 451.925, 52919.920 25/09/08,09:11:39,18,09,1, 11.9,1,1, 16.041, 10561.177, 451.935, 52919.965 25/09/08,09:11:39,19,09,1, 11.9,1,1, 16.041, 10561.170, 451.931, 52919.900 25/09/08,09:11:40,00,08,1, 11.9,1,1, 16.047, 10561.165, 451.931, 52919.900 25/09/08,09:11:40,01,08,1, 11.9,1,1, 16.047, 10561.153, 451.951, 52919.934 25/09/08,09:11:40,02,08,1, 11.9,1,1, 16.047, 10561.140, 451.952, 52919.922 25/09/08,09:11:40,03,08,1, 11.9,1,1, 16.047, 10561.118, 451.958, 52919.913 25/09/08,09:11:40,04,08,1, 11.9,1,1, 16.047, 10561.122, 451.957, 52919.918 25/09/08,09:11:40,05,08,1, 11.9,1,1, 16.047, 10561.091, 451.984, 52919.939 25/09/08,09:11:40,06,08,1, 11.9,1,1, 16.047, 10561.116, 451.989, 52919.965 25/09/08,09:11:40,07,08,1, 11.9,1,1, 16.047, 10561.100, 451.991, 52919.917 25/09/08,09:11:40,08,08,1, 11.9,1,1, 16.047, 10561.086, 451.997, 52919.922 25/09/08,09:11:40,09,08,1, 11.9,1,1, 16.047, 10561.093, 452.017, 52919.915 25/09/08,09:11:40,10,08,1, 11.9,1,1, 16.047, 10561.055, 451.995, 52919.933 25/09/08,09:11:40,11,08,1, 11.9,1,1, 16.047, 10561.089, 452.029, 52919.959 25/09/08,09:11:40,12,08,1, 11.9,1,1, 16.047, 10561.071, 452.005, 52919.910 25/09/08,09:11:40,13,08,1, 11.9,1,1, 16.047, 10561.058, 452.012, 52919.962 25/09/08,09:11:40,14,08,1, 11.9,1,1, 16.047, 10561.079, 452.039, 52919.941 25/09/08,09:11:40,15,08,1, 11.9,1,1, 16.047, 10561.037, 452.038, 52919.951 25/09/08,09:11:40,16,08,1, 11.9,1,1, 16.047, 10561.052, 452.045, 52919.932 25/09/08,09:11:40,17,08,1, 11.9,1,1, 16.047, 10561.010, 452.034, 52919.931 25/09/08,09:11:40,18,08,1, 11.9,1,1, 16.047, 10561.035, 452.068, 52919.886 25/09/08,09:11:40,19,08,1, 11.9,1,1, 16.047, 10560.996, 452.054, 52919.881 25/09/08,09:11:41,00,09,1, 11.9,1,1, 16.043, 10560.989, 452.054, 52919.881 25/09/08,09:11:41,01,09,1, 11.9,1,1, 16.043, 10560.991, 452.051, 52919.925 25/09/08,09:11:41,02,09,1, 11.9,1,1, 16.043, 10560.996, 452.070, 52919.934 25/09/08,09:11:41,03,09,1, 11.9,1,1, 16.043, 10560.974, 452.071, 52919.963 25/09/08,09:11:41,04,09,1, 11.9,1,1, 16.043, 10560.993, 452.089, 52919.929 25/09/08,09:11:41,05,09,1, 11.9,1,1, 16.043, 10560.972, 452.074, 52919.976 25/09/08,09:11:41,06,09,1, 11.9,1,1, 16.043, 10560.949, 452.097, 52919.935 25/09/08,09:11:41,07,09,1, 11.9,1,1, 16.043, 10560.946, 452.100, 52919.911 25/09/08,09:11:41,08,09,1, 11.9,1,1, 16.043, 10560.945, 452.114, 52919.838 25/09/08,09:11:41,09,09,1, 11.9,1,1, 16.043, 10560.926, 452.144, 52919.987 25/09/08,09:11:41,10,09,1, 11.9,1,1, 16.043, 10560.914, 452.128, 52919.970 25/09/08,09:11:41,11,09,1, 11.9,1,1, 16.043, 10560.940, 452.133, 52919.940 25/09/08,09:11:41,12,09,1, 11.9,1,1, 16.043, 10560.932, 452.155, 52919.929 25/09/08,09:11:41,13,09,1, 11.9,1,1, 16.043, 10560.908, 452.162, 52919.940 25/09/08,09:11:41,14,09,1, 11.9,1,1, 16.043, 10560.919, 452.157, 52919.926 25/09/08,09:11:41,15,09,1, 11.9,1,1, 16.043, 10560.895, 452.183, 52919.963 25/09/08,09:11:41,16,09,1, 11.9,1,1, 16.043, 10560.903, 452.178, 52919.929 25/09/08,09:11:41,17,09,1, 11.9,1,1, 16.043, 10560.890, 452.215, 52919.927 25/09/08,09:11:41,18,09,1, 11.9,1,1, 16.043, 10560.890, 452.225, 52919.925 25/09/08,09:11:41,19,09,1, 11.9,1,1, 16.043, 10560.900, 452.225, 52919.908 25/09/08,09:11:42,00,09,1, 11.9,1,1, 16.043, 10560.898, 452.225, 52919.908 25/09/08,09:11:42,01,09,1, 11.9,1,1, 16.043, 10560.866, 452.229, 52919.893 25/09/08,09:11:42,02,09,1, 11.9,1,1, 16.043, 10560.859, 452.214, 52919.949 25/09/08,09:11:42,03,09,1, 11.9,1,1, 16.043, 10560.866, 452.237, 52919.962 25/09/08,09:11:42,04,09,1, 11.9,1,1, 16.043, 10560.863, 452.237, 52919.938 25/09/08,09:11:42,05,09,1, 11.9,1,1, 16.043, 10560.840, 452.256, 52919.915 25/09/08,09:11:42,06,09,1, 11.9,1,1, 16.043, 10560.833, 452.276, 52919.919 25/09/08,09:11:42,07,09,1, 11.9,1,1, 16.043, 10560.835, 452.282, 52919.934 25/09/08,09:11:42,08,09,1, 11.9,1,1, 16.043, 10560.820, 452.285, 52919.946 25/09/08,09:11:42,09,09,1, 11.9,1,1, 16.043, 10560.823, 452.295, 52919.927 25/09/08,09:11:42,10,09,1, 11.9,1,1, 16.043, 10560.836, 452.303, 52919.952 25/09/08,09:11:42,11,09,1, 11.9,1,1, 16.043, 10560.826, 452.281, 52919.895 25/09/08,09:11:42,12,09,1, 11.9,1,1, 16.043, 10560.825, 452.300, 52919.944 25/09/08,09:11:42,13,09,1, 11.9,1,1, 16.043, 10560.784, 452.313, 52919.906 25/09/08,09:11:42,14,09,1, 11.9,1,1, 16.043, 10560.804, 452.341, 52919.911 25/09/08,09:11:42,15,09,1, 11.9,1,1, 16.043, 10560.818, 452.333, 52919.948 25/09/08,09:11:42,16,09,1, 11.9,1,1, 16.043, 10560.819, 452.359, 52919.947 25/09/08,09:11:42,17,09,1, 11.9,1,1, 16.043, 10560.812, 452.363, 52919.904 25/09/08,09:11:42,18,09,1, 11.9,1,1, 16.043, 10560.784, 452.367, 52919.958 25/09/08,09:11:42,19,09,1, 11.9,1,1, 16.043, 10560.777, 452.356, 52919.943 25/09/08,09:11:43,00,09,1, 11.9,1,1, 16.049, 10560.772, 452.356, 52919.943 25/09/08,09:11:43,01,09,1, 11.9,1,1, 16.049, 10560.777, 452.363, 52919.936 25/09/08,09:11:43,02,09,1, 11.9,1,1, 16.049, 10560.772, 452.382, 52919.976 25/09/08,09:11:43,03,09,1, 11.9,1,1, 16.049, 10560.759, 452.394, 52919.986 25/09/08,09:11:43,04,09,1, 11.9,1,1, 16.049, 10560.751, 452.399, 52919.929 25/09/08,09:11:43,05,09,1, 11.9,1,1, 16.049, 10560.759, 452.408, 52919.981 25/09/08,09:11:43,06,09,1, 11.9,1,1, 16.049, 10560.766, 452.398, 52919.956 25/09/08,09:11:43,07,09,1, 11.9,1,1, 16.049, 10560.728, 452.419, 52919.972 25/09/08,09:11:43,08,09,1, 11.9,1,1, 16.049, 10560.746, 452.385, 52919.963 25/09/08,09:11:43,09,09,1, 11.9,1,1, 16.049, 10560.742, 452.438, 52919.934 25/09/08,09:11:43,10,09,1, 11.9,1,1, 16.049, 10560.721, 452.438, 52919.964 25/09/08,09:11:43,11,09,1, 11.9,1,1, 16.049, 10560.731, 452.454, 52919.956 25/09/08,09:11:43,12,09,1, 11.9,1,1, 16.049, 10560.716, 452.461, 52919.960 25/09/08,09:11:43,13,09,1, 11.9,1,1, 16.049, 10560.714, 452.453, 52919.978 25/09/08,09:11:43,14,09,1, 11.9,1,1, 16.049, 10560.717, 452.461, 52919.930 25/09/08,09:11:43,15,09,1, 11.9,1,1, 16.049, 10560.709, 452.484, 52919.963 25/09/08,09:11:43,16,09,1, 11.9,1,1, 16.049, 10560.731, 452.470, 52919.970 25/09/08,09:11:43,17,09,1, 11.9,1,1, 16.049, 10560.727, 452.492, 52919.933 25/09/08,09:11:43,18,09,1, 11.9,1,1, 16.049, 10560.685, 452.500, 52919.894 25/09/08,09:11:43,19,09,1, 11.9,1,1, 16.049, 10560.704, 452.485, 52919.966 25/09/08,09:11:44,00,09,1, 11.9,1,1, 16.047, 10560.697, 452.485, 52919.966 25/09/08,09:11:44,01,09,1, 11.9,1,1, 16.047, 10560.670, 452.511, 52919.952 25/09/08,09:11:44,02,09,1, 11.9,1,1, 16.047, 10560.683, 452.498, 52919.845 25/09/08,09:11:44,03,09,1, 11.9,1,1, 16.047, 10560.689, 452.522, 52920.010 25/09/08,09:11:44,04,09,1, 11.9,1,1, 16.047, 10560.658, 452.524, 52919.996 25/09/08,09:11:44,05,09,1, 11.9,1,1, 16.047, 10560.682, 452.544, 52919.964 25/09/08,09:11:44,06,09,1, 11.9,1,1, 16.047, 10560.655, 452.520, 52919.963 25/09/08,09:11:44,07,09,1, 11.9,1,1, 16.047, 10560.663, 452.566, 52919.957 25/09/08,09:11:44,08,09,1, 11.9,1,1, 16.047, 10560.650, 452.569, 52919.922 25/09/08,09:11:44,09,09,1, 11.9,1,1, 16.047, 10560.635, 452.580, 52919.942 25/09/08,09:11:44,10,09,1, 11.9,1,1, 16.047, 10560.632, 452.576, 52919.957 25/09/08,09:11:44,11,09,1, 11.9,1,1, 16.047, 10560.635, 452.574, 52919.941 25/09/08,09:11:44,12,09,1, 11.9,1,1, 16.047, 10560.624, 452.587, 52920.006 25/09/08,09:11:44,13,09,1, 11.9,1,1, 16.047, 10560.646, 452.576, 52919.788 25/09/08,09:11:44,14,09,1, 11.9,1,1, 16.047, 10560.619, 452.587, 52919.903 25/09/08,09:11:44,15,09,1, 11.9,1,1, 16.047, 10560.615, 452.588, 52919.958 25/09/08,09:11:44,16,09,1, 11.9,1,1, 16.047, 10560.614, 452.611, 52919.907 25/09/08,09:11:44,17,09,1, 11.9,1,1, 16.047, 10560.591, 452.637, 52919.927 25/09/08,09:11:44,18,09,1, 11.9,1,1, 16.047, 10560.604, 452.621, 52919.975 25/09/08,09:11:44,19,09,1, 11.9,1,1, 16.047, 10560.599, 452.635, 52919.933 25/09/08,09:11:45,00,09,1, 11.9,1,1, 16.047, 10560.597, 452.635, 52919.933 25/09/08,09:11:45,01,09,1, 11.9,1,1, 16.047, 10560.617, 452.626, 52919.942 25/09/08,09:11:45,02,09,1, 11.9,1,1, 16.047, 10560.592, 452.651, 52919.929 25/09/08,09:11:45,03,09,1, 11.9,1,1, 16.047, 10560.594, 452.652, 52919.938 25/09/08,09:11:45,04,09,1, 11.9,1,1, 16.047, 10560.588, 452.664, 52919.972 25/09/08,09:11:45,05,09,1, 11.9,1,1, 16.047, 10560.555, 452.675, 52919.994 25/09/08,09:11:45,06,09,1, 11.9,1,1, 16.047, 10560.543, 452.661, 52919.955 25/09/08,09:11:45,07,09,1, 11.9,1,1, 16.047, 10560.587, 452.684, 52919.942 25/09/08,09:11:45,08,09,1, 11.9,1,1, 16.047, 10560.578, 452.706, 52919.957 25/09/08,09:11:45,09,09,1, 11.9,1,1, 16.047, 10560.568, 452.702, 52919.940 25/09/08,09:11:45,10,09,1, 11.9,1,1, 16.047, 10560.568, 452.702, 52919.976 25/09/08,09:11:45,11,09,1, 11.9,1,1, 16.047, 10560.586, 452.697, 52919.938 25/09/08,09:11:45,12,09,1, 11.9,1,1, 16.047, 10560.545, 452.741, 52919.943 25/09/08,09:11:45,13,09,1, 11.9,1,1, 16.047, 10560.562, 452.720, 52919.980 25/09/08,09:11:45,14,09,1, 11.9,1,1, 16.047, 10560.549, 452.745, 52919.946 25/09/08,09:11:45,15,09,1, 11.9,1,1, 16.047, 10560.550, 452.746, 52919.939 25/09/08,09:11:45,16,09,1, 11.9,1,1, 16.047, 10560.555, 452.738, 52919.975 25/09/08,09:11:45,17,09,1, 11.9,1,1, 16.047, 10560.526, 452.736, 52919.956 25/09/08,09:11:45,18,09,1, 11.9,1,1, 16.047, 10560.525, 452.754, 52919.992 25/09/08,09:11:45,19,09,1, 11.9,1,1, 16.047, 10560.545, 452.754, 52919.963 25/09/08,09:11:46,00,10,1, 11.9,1,1, 16.047, 10560.539, 452.754, 52919.963 25/09/08,09:11:46,01,10,1, 11.9,1,1, 16.047, 10560.504, 452.776, 52919.954 25/09/08,09:11:46,02,10,1, 11.9,1,1, 16.047, 10560.535, 452.786, 52919.919 25/09/08,09:11:46,03,10,1, 11.9,1,1, 16.047, 10560.493, 452.775, 52919.942 25/09/08,09:11:46,04,10,1, 11.9,1,1, 16.047, 10560.498, 452.776, 52919.942 25/09/08,09:11:46,05,10,1, 11.9,1,1, 16.047, 10560.485, 452.803, 52919.943 25/09/08,09:11:46,06,10,1, 11.9,1,1, 16.047, 10560.482, 452.802, 52919.917 25/09/08,09:11:46,07,10,1, 11.9,1,1, 16.047, 10560.510, 452.800, 52919.953 25/09/08,09:11:46,08,10,1, 11.9,1,1, 16.047, 10560.494, 452.780, 52919.922 25/09/08,09:11:46,09,10,1, 11.9,1,1, 16.047, 10560.496, 452.816, 52919.932 25/09/08,09:11:46,10,10,1, 11.9,1,1, 16.047, 10560.485, 452.818, 52919.966 25/09/08,09:11:46,11,10,1, 11.9,1,1, 16.047, 10560.474, 452.832, 52919.939 25/09/08,09:11:46,12,10,1, 11.9,1,1, 16.047, 10560.470, 452.827, 52919.936 25/09/08,09:11:46,13,10,1, 11.9,1,1, 16.047, 10560.460, 452.833, 52919.924 25/09/08,09:11:46,14,10,1, 11.9,1,1, 16.047, 10560.458, 452.826, 52919.943 25/09/08,09:11:46,15,10,1, 11.9,1,1, 16.047, 10560.452, 452.830, 52919.947 25/09/08,09:11:46,16,10,1, 11.9,1,1, 16.047, 10560.452, 452.830, 52919.957 25/09/08,09:11:46,17,10,1, 11.9,1,1, 16.047, 10560.429, 452.835, 52919.947 25/09/08,09:11:46,18,10,1, 11.9,1,1, 16.047, 10560.438, 452.869, 52919.985 25/09/08,09:11:46,19,10,1, 11.9,1,1, 16.047, 10560.444, 452.864, 52919.893 25/09/08,09:11:47,00,09,1, 11.9,1,1, 16.047, 10560.439, 452.864, 52919.893 25/09/08,09:11:47,01,09,1, 11.9,1,1, 16.047, 10560.441, 452.864, 52919.943 25/09/08,09:11:47,02,09,1, 11.9,1,1, 16.047, 10560.407, 452.881, 52919.947 25/09/08,09:11:47,03,09,1, 11.9,1,1, 16.047, 10560.419, 452.876, 52919.957 25/09/08,09:11:47,04,09,1, 11.9,1,1, 16.047, 10560.435, 452.885, 52919.937 25/09/08,09:11:47,05,09,1, 11.9,1,1, 16.047, 10560.410, 452.903, 52919.938 25/09/08,09:11:47,06,09,1, 11.9,1,1, 16.047, 10560.427, 452.891, 52919.899 25/09/08,09:11:47,07,09,1, 11.9,1,1, 16.047, 10560.404, 452.898, 52919.948 25/09/08,09:11:47,08,09,1, 11.9,1,1, 16.047, 10560.408, 452.906, 52919.892 25/09/08,09:11:47,09,09,1, 11.9,1,1, 16.047, 10560.399, 452.906, 52919.920 25/09/08,09:11:47,10,09,1, 11.9,1,1, 16.047, 10560.398, 452.894, 52919.950 25/09/08,09:11:47,11,09,1, 11.9,1,1, 16.047, 10560.399, 452.936, 52919.909 25/09/08,09:11:47,12,09,1, 11.9,1,1, 16.047, 10560.371, 452.951, 52919.933 25/09/08,09:11:47,13,09,1, 11.9,1,1, 16.047, 10560.388, 452.940, 52919.944 25/09/08,09:11:47,14,09,1, 11.9,1,1, 16.047, 10560.366, 452.927, 52919.918 25/09/08,09:11:47,15,09,1, 11.9,1,1, 16.047, 10560.382, 452.953, 52919.962 25/09/08,09:11:47,16,09,1, 11.9,1,1, 16.047, 10560.383, 452.947, 52919.922 25/09/08,09:11:47,17,09,1, 11.9,1,1, 16.047, 10560.352, 452.969, 52919.946 25/09/08,09:11:47,18,09,1, 11.9,1,1, 16.047, 10560.366, 452.987, 52919.943 25/09/08,09:11:47,19,09,1, 11.9,1,1, 16.047, 10560.351, 452.986, 52919.935 25/09/08,09:11:48,00,09,1, 11.9,1,1, 16.050, 10560.347, 452.986, 52919.935 25/09/08,09:11:48,01,09,1, 11.9,1,1, 16.050, 10560.357, 452.972, 52919.918 25/09/08,09:11:48,02,09,1, 11.9,1,1, 16.050, 10560.336, 452.997, 52919.937 25/09/08,09:11:48,03,09,1, 11.9,1,1, 16.050, 10560.348, 452.992, 52919.918 25/09/08,09:11:48,04,09,1, 11.9,1,1, 16.050, 10560.334, 452.975, 52919.901 25/09/08,09:11:48,05,09,1, 11.9,1,1, 16.050, 10560.338, 453.003, 52919.929 25/09/08,09:11:48,06,09,1, 11.9,1,1, 16.050, 10560.349, 452.994, 52919.926 25/09/08,09:11:48,07,09,1, 11.9,1,1, 16.050, 10560.336, 453.004, 52919.878 25/09/08,09:11:48,08,09,1, 11.9,1,1, 16.050, 10560.308, 453.031, 52919.829 25/09/08,09:11:48,09,09,1, 11.9,1,1, 16.050, 10560.364, 453.037, 52919.941 25/09/08,09:11:48,10,09,1, 11.9,1,1, 16.050, 10560.335, 453.044, 52919.855 25/09/08,09:11:48,11,09,1, 11.9,1,1, 16.050, 10560.321, 453.057, 52919.876 25/09/08,09:11:48,12,09,1, 11.9,1,1, 16.050, 10560.344, 453.075, 52919.925 25/09/08,09:11:48,13,09,1, 11.9,1,1, 16.050, 10560.356, 453.069, 52919.906 25/09/08,09:11:48,14,09,1, 11.9,1,1, 16.050, 10560.336, 453.074, 52919.937 25/09/08,09:11:48,15,09,1, 11.9,1,1, 16.050, 10560.306, 453.068, 52919.914 25/09/08,09:11:48,16,09,1, 11.9,1,1, 16.050, 10560.312, 453.088, 52919.925 25/09/08,09:11:48,17,09,1, 11.9,1,1, 16.050, 10560.338, 453.109, 52919.933 25/09/08,09:11:48,18,09,1, 11.9,1,1, 16.050, 10560.326, 453.122, 52919.916 25/09/08,09:11:48,19,09,1, 11.9,1,1, 16.050, 10560.306, 453.126, 52919.952 25/09/08,09:11:49,00,10,1, 11.9,1,1, 16.052, 10560.305, 453.126, 52919.952 25/09/08,09:11:49,01,10,1, 11.9,1,1, 16.052, 10560.309, 453.157, 52919.953 25/09/08,09:11:49,02,10,1, 11.9,1,1, 16.052, 10560.309, 453.131, 52919.949 25/09/08,09:11:49,03,10,1, 11.9,1,1, 16.052, 10560.318, 453.163, 52919.974 25/09/08,09:11:49,04,10,1, 11.9,1,1, 16.052, 10560.298, 453.176, 52919.971 25/09/08,09:11:49,05,10,1, 11.9,1,1, 16.052, 10560.297, 453.165, 52919.975 25/09/08,09:11:49,06,10,1, 11.9,1,1, 16.052, 10560.308, 453.178, 52919.957 25/09/08,09:11:49,07,10,1, 11.9,1,1, 16.052, 10560.279, 453.176, 52919.931 25/09/08,09:11:49,08,10,1, 11.9,1,1, 16.052, 10560.277, 453.171, 52920.001 25/09/08,09:11:49,09,10,1, 11.9,1,1, 16.052, 10560.287, 453.196, 52919.969 25/09/08,09:11:49,10,10,1, 11.9,1,1, 16.052, 10560.260, 453.184, 52919.940 25/09/08,09:11:49,11,10,1, 11.9,1,1, 16.052, 10560.275, 453.193, 52919.973 25/09/08,09:11:49,12,10,1, 11.9,1,1, 16.052, 10560.269, 453.210, 52919.975 25/09/08,09:11:49,13,10,1, 11.9,1,1, 16.052, 10560.283, 453.219, 52919.992 25/09/08,09:11:49,14,10,1, 11.9,1,1, 16.052, 10560.233, 453.193, 52919.963 25/09/08,09:11:49,15,10,1, 11.9,1,1, 16.052, 10560.260, 453.223, 52919.933 25/09/08,09:11:49,16,10,1, 11.9,1,1, 16.052, 10560.258, 453.220, 52919.973 25/09/08,09:11:49,17,10,1, 11.9,1,1, 16.052, 10560.273, 453.220, 52919.966 25/09/08,09:11:49,18,10,1, 11.9,1,1, 16.052, 10560.259, 453.245, 52919.963 25/09/08,09:11:49,19,10,1, 11.9,1,1, 16.052, 10560.291, 453.246, 52920.003 25/09/08,09:11:50,00,09,1, 11.9,1,1, 16.050, 10560.288, 453.246, 52920.003 25/09/08,09:11:50,01,09,1, 11.9,1,1, 16.050, 10560.297, 453.240, 52919.964 25/09/08,09:11:50,02,09,1, 11.9,1,1, 16.050, 10560.231, 453.259, 52919.978 25/09/08,09:11:50,03,09,1, 11.9,1,1, 16.050, 10560.257, 453.245, 52919.952 25/09/08,09:11:50,04,09,1, 11.9,1,1, 16.050, 10560.246, 453.280, 52919.937 25/09/08,09:11:50,05,09,1, 11.9,1,1, 16.050, 10560.262, 453.277, 52919.967 25/09/08,09:11:50,06,09,1, 11.9,1,1, 16.050, 10560.261, 453.270, 52919.909 25/09/08,09:11:50,07,09,1, 11.9,1,1, 16.050, 10560.214, 453.282, 52919.911 25/09/08,09:11:50,08,09,1, 11.9,1,1, 16.050, 10560.233, 453.279, 52919.991 25/09/08,09:11:50,09,09,1, 11.9,1,1, 16.050, 10560.248, 453.296, 52920.011 25/09/08,09:11:50,10,09,1, 11.9,1,1, 16.050, 10560.221, 453.274, 52919.928 25/09/08,09:11:50,11,09,1, 11.9,1,1, 16.050, 10560.253, 453.307, 52919.959 25/09/08,09:11:50,12,09,1, 11.9,1,1, 16.050, 10560.236, 453.325, 52919.967 25/09/08,09:11:50,13,09,1, 11.9,1,1, 16.050, 10560.240, 453.303, 52919.964 25/09/08,09:11:50,14,09,1, 11.9,1,1, 16.050, 10560.244, 453.304, 52919.985 25/09/08,09:11:50,15,09,1, 11.9,1,1, 16.050, 10560.224, 453.302, 52919.960 25/09/08,09:11:50,16,09,1, 11.9,1,1, 16.050, 10560.214, 453.315, 52919.999 25/09/08,09:11:50,17,09,1, 11.9,1,1, 16.050, 10560.210, 453.304, 52919.985 25/09/08,09:11:50,18,09,1, 11.9,1,1, 16.050, 10560.230, 453.304, 52919.952 25/09/08,09:11:50,19,09,1, 11.9,1,1, 16.050, 10560.188, 453.332, 52919.981 25/09/08,09:11:51,00,09,1, 11.9,1,1, 16.053, 10560.188, 453.332, 52919.981 25/09/08,09:11:51,01,09,1, 11.9,1,1, 16.053, 10560.212, 453.347, 52919.988 25/09/08,09:11:51,02,09,1, 11.9,1,1, 16.053, 10560.244, 453.323, 52919.970 25/09/08,09:11:51,03,09,1, 11.9,1,1, 16.053, 10560.227, 453.306, 52919.951 25/09/08,09:11:51,04,09,1, 11.9,1,1, 16.053, 10560.228, 453.327, 52919.974 25/09/08,09:11:51,05,09,1, 11.9,1,1, 16.053, 10560.203, 453.339, 52919.958 25/09/08,09:11:51,06,09,1, 11.9,1,1, 16.053, 10560.198, 453.344, 52919.952 25/09/08,09:11:51,07,09,1, 11.9,1,1, 16.053, 10560.188, 453.335, 52919.957 25/09/08,09:11:51,08,09,1, 11.9,1,1, 16.053, 10560.176, 453.344, 52919.982 25/09/08,09:11:51,09,09,1, 11.9,1,1, 16.053, 10560.183, 453.339, 52919.955 25/09/08,09:11:51,10,09,1, 11.9,1,1, 16.053, 10560.178, 453.343, 52919.959 25/09/08,09:11:51,11,09,1, 11.9,1,1, 16.053, 10560.181, 453.346, 52919.967 25/09/08,09:11:51,12,09,1, 11.9,1,1, 16.053, 10560.184, 453.368, 52919.949 25/09/08,09:11:51,13,09,1, 11.9,1,1, 16.053, 10560.169, 453.365, 52919.959 25/09/08,09:11:51,14,09,1, 11.9,1,1, 16.053, 10560.176, 453.363, 52919.978 25/09/08,09:11:51,15,09,1, 11.9,1,1, 16.053, 10560.167, 453.391, 52919.977 25/09/08,09:11:51,16,09,1, 11.9,1,1, 16.053, 10560.178, 453.388, 52920.006 25/09/08,09:11:51,17,09,1, 11.9,1,1, 16.053, 10560.147, 453.389, 52919.954 25/09/08,09:11:51,18,09,1, 11.9,1,1, 16.053, 10560.163, 453.399, 52919.982 25/09/08,09:11:51,19,09,1, 11.9,1,1, 16.053, 10560.164, 453.400, 52919.957 25/09/08,09:11:52,00,08,1, 12.0,1,1, 16.050, 10560.163, 453.400, 52919.957 25/09/08,09:11:52,01,08,1, 12.0,1,1, 16.050, 10560.158, 453.425, 52920.014 25/09/08,09:11:52,02,08,1, 12.0,1,1, 16.050, 10560.144, 453.411, 52919.966 25/09/08,09:11:52,03,08,1, 12.0,1,1, 16.050, 10560.151, 453.429, 52919.967 25/09/08,09:11:52,04,08,1, 12.0,1,1, 16.050, 10560.117, 453.418, 52920.000 25/09/08,09:11:52,05,08,1, 12.0,1,1, 16.050, 10560.130, 453.434, 52919.966 25/09/08,09:11:52,06,08,1, 12.0,1,1, 16.050, 10560.147, 453.436, 52919.974 25/09/08,09:11:52,07,08,1, 12.0,1,1, 16.050, 10560.114, 453.433, 52919.974 25/09/08,09:11:52,08,08,1, 12.0,1,1, 16.050, 10560.120, 453.450, 52919.998 25/09/08,09:11:52,09,08,1, 12.0,1,1, 16.050, 10560.115, 453.427, 52919.997 25/09/08,09:11:52,10,08,1, 12.0,1,1, 16.050, 10560.127, 453.445, 52919.942 25/09/08,09:11:52,11,08,1, 12.0,1,1, 16.050, 10560.104, 453.469, 52919.951 25/09/08,09:11:52,12,08,1, 12.0,1,1, 16.050, 10560.124, 453.461, 52919.982 25/09/08,09:11:52,13,08,1, 12.0,1,1, 16.050, 10560.108, 453.466, 52919.939 25/09/08,09:11:52,14,08,1, 12.0,1,1, 16.050, 10560.108, 453.470, 52920.003 25/09/08,09:11:52,15,08,1, 12.0,1,1, 16.050, 10560.095, 453.475, 52919.977 25/09/08,09:11:52,16,08,1, 12.0,1,1, 16.050, 10560.084, 453.464, 52919.957 25/09/08,09:11:52,17,08,1, 12.0,1,1, 16.050, 10560.088, 453.476, 52919.982 25/09/08,09:11:52,18,08,1, 12.0,1,1, 16.050, 10560.079, 453.497, 52919.985 25/09/08,09:11:52,19,08,1, 12.0,1,1, 16.050, 10560.088, 453.475, 52919.955 25/09/08,09:11:53,00,08,1, 11.9,1,1, 16.050, 10560.088, 453.475, 52919.955 25/09/08,09:11:53,01,08,1, 11.9,1,1, 16.050, 10560.077, 453.513, 52919.964 25/09/08,09:11:53,02,08,1, 11.9,1,1, 16.050, 10560.067, 453.475, 52919.985 25/09/08,09:11:53,03,08,1, 11.9,1,1, 16.050, 10560.068, 453.504, 52919.963 25/09/08,09:11:53,04,08,1, 11.9,1,1, 16.050, 10560.064, 453.496, 52919.998 25/09/08,09:11:53,05,08,1, 11.9,1,1, 16.050, 10560.044, 453.497, 52919.991 25/09/08,09:11:53,06,08,1, 11.9,1,1, 16.050, 10560.050, 453.513, 52919.940 25/09/08,09:11:53,07,08,1, 11.9,1,1, 16.050, 10560.065, 453.514, 52919.956 25/09/08,09:11:53,08,08,1, 11.9,1,1, 16.050, 10560.038, 453.510, 52919.960 25/09/08,09:11:53,09,08,1, 11.9,1,1, 16.050, 10560.073, 453.503, 52919.968 25/09/08,09:11:53,10,08,1, 11.9,1,1, 16.050, 10560.051, 453.507, 52919.962 25/09/08,09:11:53,11,08,1, 11.9,1,1, 16.050, 10560.041, 453.515, 52920.028 25/09/08,09:11:53,12,08,1, 11.9,1,1, 16.050, 10560.052, 453.524, 52919.965 25/09/08,09:11:53,13,08,1, 11.9,1,1, 16.050, 10560.057, 453.534, 52919.948 25/09/08,09:11:53,14,08,1, 11.9,1,1, 16.050, 10560.035, 453.509, 52919.993 25/09/08,09:11:53,15,08,1, 11.9,1,1, 16.050, 10560.058, 453.537, 52919.982 25/09/08,09:11:53,16,08,1, 11.9,1,1, 16.050, 10560.069, 453.555, 52919.960 25/09/08,09:11:53,17,08,1, 11.9,1,1, 16.050, 10560.055, 453.522, 52920.014 25/09/08,09:11:53,18,08,1, 11.9,1,1, 16.050, 10560.045, 453.535, 52919.963 25/09/08,09:11:53,19,08,1, 11.9,1,1, 16.050, 10560.027, 453.544, 52919.956 25/09/08,09:11:54,00,08,1, 12.0,1,1, 16.053, 10560.021, 453.544, 52919.956 25/09/08,09:11:54,01,08,1, 12.0,1,1, 16.053, 10560.032, 453.556, 52919.969 25/09/08,09:11:54,02,08,1, 12.0,1,1, 16.053, 10560.034, 453.553, 52920.005 25/09/08,09:11:54,03,08,1, 12.0,1,1, 16.053, 10560.037, 453.560, 52919.957 25/09/08,09:11:54,04,08,1, 12.0,1,1, 16.053, 10560.021, 453.569, 52919.959 25/09/08,09:11:54,05,08,1, 12.0,1,1, 16.053, 10560.024, 453.576, 52920.009 25/09/08,09:11:54,06,08,1, 12.0,1,1, 16.053, 10560.003, 453.582, 52920.002 25/09/08,09:11:54,07,08,1, 12.0,1,1, 16.053, 10559.987, 453.580, 52920.010 25/09/08,09:11:54,08,08,1, 12.0,1,1, 16.053, 10560.002, 453.593, 52919.960 25/09/08,09:11:54,09,08,1, 12.0,1,1, 16.053, 10560.010, 453.602, 52920.008 25/09/08,09:11:54,10,08,1, 12.0,1,1, 16.053, 10560.001, 453.631, 52919.928 25/09/08,09:11:54,11,08,1, 12.0,1,1, 16.053, 10559.999, 453.595, 52919.969 25/09/08,09:11:54,12,08,1, 12.0,1,1, 16.053, 10560.010, 453.616, 52919.998 25/09/08,09:11:54,13,08,1, 12.0,1,1, 16.053, 10560.002, 453.605, 52919.948 25/09/08,09:11:54,14,08,1, 12.0,1,1, 16.053, 10560.008, 453.620, 52919.983 25/09/08,09:11:54,15,08,1, 12.0,1,1, 16.053, 10559.993, 453.629, 52919.938 25/09/08,09:11:54,16,08,1, 12.0,1,1, 16.053, 10559.988, 453.632, 52919.938 25/09/08,09:11:54,17,08,1, 12.0,1,1, 16.053, 10559.997, 453.639, 52919.991 25/09/08,09:11:54,18,08,1, 12.0,1,1, 16.053, 10559.965, 453.646, 52919.938 25/09/08,09:11:54,19,08,1, 12.0,1,1, 16.053, 10559.977, 453.648, 52919.965 25/09/08,09:11:55,00,08,1, 11.9,1,1, 16.049, 10559.971, 453.648, 52919.965 25/09/08,09:11:55,01,08,1, 11.9,1,1, 16.049, 10559.971, 453.652, 52919.981 25/09/08,09:11:55,02,08,1, 11.9,1,1, 16.049, 10559.969, 453.663, 52919.990 25/09/08,09:11:55,03,08,1, 11.9,1,1, 16.049, 10559.949, 453.669, 52919.999 25/09/08,09:11:55,04,08,1, 11.9,1,1, 16.049, 10559.968, 453.665, 52919.999 25/09/08,09:11:55,05,08,1, 11.9,1,1, 16.049, 10559.955, 453.672, 52920.008 25/09/08,09:11:55,06,08,1, 11.9,1,1, 16.049, 10559.964, 453.668, 52919.974 25/09/08,09:11:55,07,08,1, 11.9,1,1, 16.049, 10559.976, 453.667, 52920.032 25/09/08,09:11:55,08,08,1, 11.9,1,1, 16.049, 10559.951, 453.701, 52919.990 25/09/08,09:11:55,09,08,1, 11.9,1,1, 16.049, 10559.970, 453.700, 52920.018 25/09/08,09:11:55,10,08,1, 11.9,1,1, 16.049, 10559.960, 453.674, 52920.019 25/09/08,09:11:55,11,08,1, 11.9,1,1, 16.049, 10559.959, 453.709, 52920.017 25/09/08,09:11:55,12,08,1, 11.9,1,1, 16.049, 10559.967, 453.724, 52920.046 25/09/08,09:11:55,13,08,1, 11.9,1,1, 16.049, 10559.937, 453.699, 52920.010 25/09/08,09:11:55,14,08,1, 11.9,1,1, 16.049, 10559.950, 453.725, 52919.990 25/09/08,09:11:55,15,08,1, 11.9,1,1, 16.049, 10559.944, 453.723, 52920.004 25/09/08,09:11:55,16,08,1, 11.9,1,1, 16.049, 10559.932, 453.724, 52920.012 25/09/08,09:11:55,17,08,1, 11.9,1,1, 16.049, 10559.954, 453.728, 52919.997 25/09/08,09:11:55,18,08,1, 11.9,1,1, 16.049, 10559.957, 453.737, 52920.038 25/09/08,09:11:55,19,08,1, 11.9,1,1, 16.049, 10559.958, 453.726, 52919.994 25/09/08,09:11:56,00,08,1, 11.9,1,1, 16.052, 10559.955, 453.726, 52919.994 25/09/08,09:11:56,01,08,1, 11.9,1,1, 16.052, 10559.938, 453.730, 52920.020 25/09/08,09:11:56,02,08,1, 11.9,1,1, 16.052, 10559.945, 453.733, 52919.978 25/09/08,09:11:56,03,08,1, 11.9,1,1, 16.052, 10559.956, 453.757, 52920.015 25/09/08,09:11:56,04,08,1, 11.9,1,1, 16.052, 10559.960, 453.730, 52919.989 25/09/08,09:11:56,05,08,1, 11.9,1,1, 16.052, 10559.960, 453.769, 52919.992 25/09/08,09:11:56,06,08,1, 11.9,1,1, 16.052, 10559.975, 453.734, 52920.046 25/09/08,09:11:56,07,08,1, 11.9,1,1, 16.052, 10559.950, 453.757, 52920.025 25/09/08,09:11:56,08,08,1, 11.9,1,1, 16.052, 10559.968, 453.764, 52919.998 25/09/08,09:11:56,09,08,1, 11.9,1,1, 16.052, 10559.952, 453.758, 52920.021 25/09/08,09:11:56,10,08,1, 11.9,1,1, 16.052, 10559.996, 453.755, 52920.009 25/09/08,09:11:56,11,08,1, 11.9,1,1, 16.052, 10559.989, 453.768, 52920.029 25/09/08,09:11:56,12,08,1, 11.9,1,1, 16.052, 10559.974, 453.788, 52920.056 25/09/08,09:11:56,13,08,1, 11.9,1,1, 16.052, 10559.964, 453.775, 52920.004 25/09/08,09:11:56,14,08,1, 11.9,1,1, 16.052, 10559.953, 453.791, 52920.049 25/09/08,09:11:56,15,08,1, 11.9,1,1, 16.052, 10559.973, 453.815, 52920.044 25/09/08,09:11:56,16,08,1, 11.9,1,1, 16.052, 10559.970, 453.815, 52920.033 25/09/08,09:11:56,17,08,1, 11.9,1,1, 16.052, 10559.956, 453.815, 52920.057 25/09/08,09:11:56,18,08,1, 11.9,1,1, 16.052, 10559.973, 453.834, 52920.022 25/09/08,09:11:56,19,08,1, 11.9,1,1, 16.052, 10559.964, 453.811, 52920.018 25/09/08,09:11:57,00,09,1, 11.9,1,1, 16.053, 10559.963, 453.811, 52920.018 25/09/08,09:11:57,01,09,1, 11.9,1,1, 16.053, 10559.966, 453.822, 52920.022 25/09/08,09:11:57,02,09,1, 11.9,1,1, 16.053, 10559.957, 453.841, 52920.059 25/09/08,09:11:57,03,09,1, 11.9,1,1, 16.053, 10559.967, 453.857, 52920.067 25/09/08,09:11:57,04,09,1, 11.9,1,1, 16.053, 10559.962, 453.835, 52920.066 25/09/08,09:11:57,05,09,1, 11.9,1,1, 16.053, 10559.970, 453.861, 52920.048 25/09/08,09:11:57,06,09,1, 11.9,1,1, 16.053, 10559.972, 453.845, 52920.060 25/09/08,09:11:57,07,09,1, 11.9,1,1, 16.053, 10559.957, 453.834, 52920.046 25/09/08,09:11:57,08,09,1, 11.9,1,1, 16.053, 10560.008, 453.835, 52920.026 25/09/08,09:11:57,09,09,1, 11.9,1,1, 16.053, 10559.966, 453.856, 52919.979 25/09/08,09:11:57,10,09,1, 11.9,1,1, 16.053, 10559.981, 453.853, 52920.078 25/09/08,09:11:57,11,09,1, 11.9,1,1, 16.053, 10559.969, 453.849, 52920.071 25/09/08,09:11:57,12,09,1, 11.9,1,1, 16.053, 10559.995, 453.862, 52920.051 25/09/08,09:11:57,13,09,1, 11.9,1,1, 16.053, 10559.994, 453.882, 52920.037 25/09/08,09:11:57,14,09,1, 11.9,1,1, 16.053, 10559.965, 453.891, 52920.013 25/09/08,09:11:57,15,09,1, 11.9,1,1, 16.053, 10559.980, 453.884, 52920.038 25/09/08,09:11:57,16,09,1, 11.9,1,1, 16.053, 10559.988, 453.878, 52920.039 25/09/08,09:11:57,17,09,1, 11.9,1,1, 16.053, 10560.007, 453.896, 52920.045 25/09/08,09:11:57,18,09,1, 11.9,1,1, 16.053, 10559.979, 453.898, 52920.031 25/09/08,09:11:57,19,09,1, 11.9,1,1, 16.053, 10559.966, 453.877, 52920.045 25/09/08,09:11:58,00,09,1, 11.9,1,1, 16.055, 10559.963, 453.877, 52920.045 25/09/08,09:11:58,01,09,1, 11.9,1,1, 16.055, 10559.995, 453.890, 52920.037 25/09/08,09:11:58,02,09,1, 11.9,1,1, 16.055, 10559.987, 453.907, 52920.008 25/09/08,09:11:58,03,09,1, 11.9,1,1, 16.055, 10560.000, 453.900, 52920.034 25/09/08,09:11:58,04,09,1, 11.9,1,1, 16.055, 10559.992, 453.902, 52920.041 25/09/08,09:11:58,05,09,1, 11.9,1,1, 16.055, 10559.993, 453.912, 52920.056 25/09/08,09:11:58,06,09,1, 11.9,1,1, 16.055, 10559.997, 453.915, 52920.010 25/09/08,09:11:58,07,09,1, 11.9,1,1, 16.055, 10559.997, 453.900, 52920.020 25/09/08,09:11:58,08,09,1, 11.9,1,1, 16.055, 10559.985, 453.911, 52920.066 25/09/08,09:11:58,09,09,1, 11.9,1,1, 16.055, 10559.979, 453.917, 52920.034 25/09/08,09:11:58,10,09,1, 11.9,1,1, 16.055, 10559.993, 453.905, 52920.040 25/09/08,09:11:58,11,09,1, 11.9,1,1, 16.055, 10560.007, 453.928, 52920.043 25/09/08,09:11:58,12,09,1, 11.9,1,1, 16.055, 10559.981, 453.928, 52920.029 25/09/08,09:11:58,13,09,1, 11.9,1,1, 16.055, 10560.003, 453.934, 52920.064 25/09/08,09:11:58,14,09,1, 11.9,1,1, 16.055, 10559.993, 453.932, 52920.026 25/09/08,09:11:58,15,09,1, 11.9,1,1, 16.055, 10559.963, 453.948, 52920.040 25/09/08,09:11:58,16,09,1, 11.9,1,1, 16.055, 10560.005, 453.948, 52920.022 25/09/08,09:11:58,17,09,1, 11.9,1,1, 16.055, 10559.992, 453.935, 52920.059 25/09/08,09:11:58,18,09,1, 11.9,1,1, 16.055, 10559.986, 453.937, 52920.051 25/09/08,09:11:58,19,09,1, 11.9,1,1, 16.055, 10559.981, 453.972, 52920.079 25/09/08,09:11:59,00,09,1, 11.9,1,1, 16.056, 10559.980, 453.972, 52920.079 25/09/08,09:11:59,01,09,1, 11.9,1,1, 16.056, 10560.015, 453.968, 52919.984 25/09/08,09:11:59,02,09,1, 11.9,1,1, 16.056, 10559.995, 453.953, 52920.047 25/09/08,09:11:59,03,09,1, 11.9,1,1, 16.056, 10560.005, 453.972, 52920.021 25/09/08,09:11:59,04,09,1, 11.9,1,1, 16.056, 10560.001, 453.959, 52920.033 25/09/08,09:11:59,05,09,1, 11.9,1,1, 16.056, 10560.002, 453.950, 52920.026 25/09/08,09:11:59,06,09,1, 11.9,1,1, 16.056, 10559.994, 453.955, 52920.054 25/09/08,09:11:59,07,09,1, 11.9,1,1, 16.056, 10560.012, 454.002, 52920.041 25/09/08,09:11:59,08,09,1, 11.9,1,1, 16.056, 10559.981, 453.956, 52920.058 25/09/08,09:11:59,09,09,1, 11.9,1,1, 16.056, 10559.990, 453.983, 52919.956 25/09/08,09:11:59,10,09,1, 11.9,1,1, 16.056, 10560.006, 453.980, 52920.037 25/09/08,09:11:59,11,09,1, 11.9,1,1, 16.056, 10559.990, 453.980, 52919.993 25/09/08,09:11:59,12,09,1, 11.9,1,1, 16.056, 10560.005, 453.992, 52920.002 25/09/08,09:11:59,13,09,1, 11.9,1,1, 16.056, 10560.004, 453.980, 52920.050 25/09/08,09:11:59,14,09,1, 11.9,1,1, 16.056, 10559.987, 453.976, 52919.994 25/09/08,09:11:59,15,09,1, 11.9,1,1, 16.056, 10559.984, 453.979, 52920.026 25/09/08,09:11:59,16,09,1, 11.9,1,1, 16.056, 10559.976, 453.960, 52919.990 25/09/08,09:11:59,17,09,1, 11.9,1,1, 16.056, 10559.991, 453.998, 52920.033 25/09/08,09:11:59,18,09,1, 11.9,1,1, 16.056, 10560.002, 453.969, 52920.029 25/09/08,09:11:59,19,09,1, 11.9,1,1, 16.056, 10560.005, 453.981, 52919.990 25/09/08,09:12:00,00,09,1, 12.0,1,1, 16.050, 10560.005, 453.981, 52919.990 25/09/08,09:12:00,01,09,1, 12.0,1,1, 16.050, 10559.995, 453.993, 52920.030 25/09/08,09:12:00,02,09,1, 12.0,1,1, 16.050, 10559.969, 453.990, 52919.951 25/09/08,09:12:00,03,09,1, 12.0,1,1, 16.050, 10559.981, 453.962, 52920.002 25/09/08,09:12:00,04,09,1, 12.0,1,1, 16.050, 10559.986, 453.972, 52920.008 25/09/08,09:12:00,05,09,1, 12.0,1,1, 16.050, 10559.990, 453.952, 52919.979 25/09/08,09:12:00,06,09,1, 12.0,1,1, 16.050, 10560.000, 453.979, 52919.990 25/09/08,09:12:00,07,09,1, 12.0,1,1, 16.050, 10559.991, 453.968, 52919.977 25/09/08,09:12:00,08,09,1, 12.0,1,1, 16.050, 10559.997, 453.969, 52919.958 25/09/08,09:12:00,09,09,1, 12.0,1,1, 16.050, 10559.994, 453.993, 52920.001 25/09/08,09:12:00,10,09,1, 12.0,1,1, 16.050, 10559.978, 453.957, 52919.973 25/09/08,09:12:00,11,09,1, 12.0,1,1, 16.050, 10559.989, 453.991, 52919.990 25/09/08,09:12:00,12,09,1, 12.0,1,1, 16.050, 10560.001, 453.978, 52919.985 25/09/08,09:12:00,13,09,1, 12.0,1,1, 16.050, 10559.966, 453.985, 52919.974 25/09/08,09:12:00,14,09,1, 12.0,1,1, 16.050, 10559.996, 453.987, 52919.918 25/09/08,09:12:00,15,09,1, 12.0,1,1, 16.050, 10559.991, 453.989, 52919.926 25/09/08,09:12:00,16,09,1, 12.0,1,1, 16.050, 10559.979, 453.997, 52919.950 25/09/08,09:12:00,17,09,1, 12.0,1,1, 16.050, 10559.990, 453.984, 52919.966 25/09/08,09:12:00,18,09,1, 12.0,1,1, 16.050, 10559.980, 454.000, 52919.941 25/09/08,09:12:00,19,09,1, 12.0,1,1, 16.050, 10559.974, 453.993, 52919.975 25/09/08,09:12:01,00,09,1, 11.9,1,1, 16.053, 10559.971, 453.993, 52919.975 25/09/08,09:12:01,01,09,1, 11.9,1,1, 16.053, 10559.973, 454.014, 52919.981 25/09/08,09:12:01,02,09,1, 11.9,1,1, 16.053, 10559.981, 453.987, 52919.962 25/09/08,09:12:01,03,09,1, 11.9,1,1, 16.053, 10559.968, 453.971, 52919.930 25/09/08,09:12:01,04,09,1, 11.9,1,1, 16.053, 10559.959, 453.992, 52919.969 25/09/08,09:12:01,05,09,1, 11.9,1,1, 16.053, 10559.944, 453.993, 52919.959 25/09/08,09:12:01,06,09,1, 11.9,1,1, 16.053, 10559.984, 454.009, 52919.953 25/09/08,09:12:01,07,09,1, 11.9,1,1, 16.053, 10559.954, 454.008, 52919.973 25/09/08,09:12:01,08,09,1, 11.9,1,1, 16.053, 10559.964, 454.008, 52919.958 25/09/08,09:12:01,09,09,1, 11.9,1,1, 16.053, 10559.969, 454.032, 52919.975 25/09/08,09:12:01,10,09,1, 11.9,1,1, 16.053, 10559.941, 454.019, 52919.988 25/09/08,09:12:01,11,09,1, 11.9,1,1, 16.053, 10559.954, 454.019, 52919.975 25/09/08,09:12:01,12,09,1, 11.9,1,1, 16.053, 10559.943, 454.001, 52919.973 25/09/08,09:12:01,13,09,1, 11.9,1,1, 16.053, 10559.955, 454.007, 52919.978 25/09/08,09:12:01,14,09,1, 11.9,1,1, 16.053, 10559.940, 454.016, 52919.994 25/09/08,09:12:01,15,09,1, 11.9,1,1, 16.053, 10559.931, 454.016, 52919.947 25/09/08,09:12:01,16,09,1, 11.9,1,1, 16.053, 10559.956, 454.025, 52919.964 25/09/08,09:12:01,17,09,1, 11.9,1,1, 16.053, 10559.926, 454.019, 52919.944 25/09/08,09:12:01,18,09,1, 11.9,1,1, 16.053, 10559.958, 454.029, 52919.964 25/09/08,09:12:01,19,09,1, 11.9,1,1, 16.053, 10559.952, 454.023, 52919.937 25/09/08,09:12:02,00,08,1, 11.9,1,1, 16.053, 10559.946, 454.023, 52919.937 25/09/08,09:12:02,01,08,1, 11.9,1,1, 16.053, 10559.925, 454.029, 52919.962 25/09/08,09:12:02,02,08,1, 11.9,1,1, 16.053, 10559.931, 454.043, 52919.933 25/09/08,09:12:02,03,08,1, 11.9,1,1, 16.053, 10559.928, 454.034, 52919.909 25/09/08,09:12:02,04,08,1, 11.9,1,1, 16.053, 10559.930, 454.061, 52919.937 25/09/08,09:12:02,05,08,1, 11.9,1,1, 16.053, 10559.942, 454.013, 52919.920 25/09/08,09:12:02,06,08,1, 11.9,1,1, 16.053, 10559.940, 454.025, 52919.914 25/09/08,09:12:02,07,08,1, 11.9,1,1, 16.053, 10559.934, 454.053, 52919.939 25/09/08,09:12:02,08,08,1, 11.9,1,1, 16.053, 10559.938, 454.031, 52919.913 25/09/08,09:12:02,09,08,1, 11.9,1,1, 16.053, 10559.957, 454.022, 52919.947 25/09/08,09:12:02,10,08,1, 11.9,1,1, 16.053, 10559.927, 454.029, 52919.894 25/09/08,09:12:02,11,08,1, 11.9,1,1, 16.053, 10559.921, 454.038, 52919.893 25/09/08,09:12:02,12,08,1, 11.9,1,1, 16.053, 10559.933, 454.058, 52919.872 25/09/08,09:12:02,13,08,1, 11.9,1,1, 16.053, 10559.934, 454.034, 52919.869 25/09/08,09:12:02,14,08,1, 11.9,1,1, 16.053, 10559.929, 454.049, 52919.894 25/09/08,09:12:02,15,08,1, 11.9,1,1, 16.053, 10559.953, 454.079, 52920.127 25/09/08,09:12:02,16,08,1, 11.9,1,1, 16.053, 10559.952, 454.045, 52919.860 25/09/08,09:12:02,17,08,1, 11.9,1,1, 16.053, 10559.941, 454.040, 52919.824 25/09/08,09:12:02,18,08,1, 11.9,1,1, 16.053, 10559.973, 454.052, 52919.837 25/09/08,09:12:02,19,08,1, 11.9,1,1, 16.053, 10559.958, 454.052, 52919.814 25/09/08,09:12:03,00,09,1, 11.9,1,1, 16.056, 10559.955, 454.052, 52919.814 25/09/08,09:12:03,01,09,1, 11.9,1,1, 16.056, 10559.940, 454.060, 52919.885 25/09/08,09:12:03,02,09,1, 11.9,1,1, 16.056, 10559.945, 454.050, 52919.806 25/09/08,09:12:03,03,09,1, 11.9,1,1, 16.056, 10559.964, 454.054, 52919.871 25/09/08,09:12:03,04,09,1, 11.9,1,1, 16.056, 10559.941, 454.061, 52919.907 25/09/08,09:12:03,05,09,1, 11.9,1,1, 16.056, 10559.962, 454.073, 52919.854 25/09/08,09:12:03,06,09,1, 11.9,1,1, 16.056, 10559.975, 454.055, 52919.890 25/09/08,09:12:03,07,09,1, 11.9,1,1, 16.056, 10559.947, 454.063, 52919.872 25/09/08,09:12:03,08,09,1, 11.9,1,1, 16.056, 10559.965, 454.061, 52919.899 25/09/08,09:12:03,09,09,1, 11.9,1,1, 16.056, 10559.962, 454.046, 52919.854 25/09/08,09:12:03,10,09,1, 11.9,1,1, 16.056, 10559.942, 454.062, 52919.880 25/09/08,09:12:03,11,09,1, 11.9,1,1, 16.056, 10559.950, 454.060, 52919.880 25/09/08,09:12:03,12,09,1, 11.9,1,1, 16.056, 10559.947, 454.067, 52919.858 25/09/08,09:12:03,13,09,1, 11.9,1,1, 16.056, 10559.944, 454.081, 52919.856 25/09/08,09:12:03,14,09,1, 11.9,1,1, 16.056, 10559.960, 454.090, 52919.892 25/09/08,09:12:03,15,09,1, 11.9,1,1, 16.056, 10559.947, 454.064, 52919.838 25/09/08,09:12:03,16,09,1, 11.9,1,1, 16.056, 10559.943, 454.049, 52919.863 25/09/08,09:12:03,17,09,1, 11.9,1,1, 16.056, 10559.934, 454.069, 52919.853 25/09/08,09:12:03,18,09,1, 11.9,1,1, 16.056, 10559.931, 454.045, 52919.835 25/09/08,09:12:03,19,09,1, 11.9,1,1, 16.056, 10559.937, 454.051, 52919.856 25/09/08,09:12:04,00,09,1, 11.9,1,1, 16.056, 10559.930, 454.051, 52919.856 25/09/08,09:12:04,01,09,1, 11.9,1,1, 16.056, 10559.953, 454.063, 52919.851 25/09/08,09:12:04,02,09,1, 11.9,1,1, 16.056, 10559.943, 454.060, 52919.849 25/09/08,09:12:04,03,09,1, 11.9,1,1, 16.056, 10559.922, 454.047, 52919.902 25/09/08,09:12:04,04,09,1, 11.9,1,1, 16.056, 10559.944, 454.056, 52919.847 25/09/08,09:12:04,05,09,1, 11.9,1,1, 16.056, 10559.915, 454.048, 52919.819 25/09/08,09:12:04,06,09,1, 11.9,1,1, 16.056, 10559.934, 454.065, 52919.842 25/09/08,09:12:04,07,09,1, 11.9,1,1, 16.056, 10559.923, 454.070, 52919.843 25/09/08,09:12:04,08,09,1, 11.9,1,1, 16.056, 10559.932, 454.077, 52919.841 25/09/08,09:12:04,09,09,1, 11.9,1,1, 16.056, 10559.898, 454.087, 52919.855 25/09/08,09:12:04,10,09,1, 11.9,1,1, 16.056, 10559.909, 454.075, 52919.867 25/09/08,09:12:04,11,09,1, 11.9,1,1, 16.056, 10559.921, 454.105, 52919.867 25/09/08,09:12:04,12,09,1, 11.9,1,1, 16.056, 10559.898, 454.098, 52919.820 25/09/08,09:12:04,13,09,1, 11.9,1,1, 16.056, 10559.904, 454.113, 52919.859 25/09/08,09:12:04,14,09,1, 11.9,1,1, 16.056, 10559.888, 454.112, 52919.844 25/09/08,09:12:04,15,09,1, 11.9,1,1, 16.056, 10559.903, 454.094, 52919.827 25/09/08,09:12:04,16,09,1, 11.9,1,1, 16.056, 10559.889, 454.094, 52919.831 25/09/08,09:12:04,17,09,1, 11.9,1,1, 16.056, 10559.908, 454.103, 52919.822 25/09/08,09:12:04,18,09,1, 11.9,1,1, 16.056, 10559.889, 454.114, 52919.837 25/09/08,09:12:04,19,09,1, 11.9,1,1, 16.056, 10559.888, 454.115, 52919.848 25/09/08,09:12:05,00,09,1, 11.9,1,1, 16.052, 10559.880, 454.115, 52919.848 25/09/08,09:12:05,01,09,1, 11.9,1,1, 16.052, 10559.904, 454.104, 52919.846 25/09/08,09:12:05,02,09,1, 11.9,1,1, 16.052, 10559.899, 454.110, 52919.826 25/09/08,09:12:05,03,09,1, 11.9,1,1, 16.052, 10559.893, 454.134, 52919.770 25/09/08,09:12:05,04,09,1, 11.9,1,1, 16.052, 10559.900, 454.129, 52919.875 25/09/08,09:12:05,05,09,1, 11.9,1,1, 16.052, 10559.894, 454.130, 52919.843 25/09/08,09:12:05,06,09,1, 11.9,1,1, 16.052, 10559.908, 454.097, 52919.804 25/09/08,09:12:05,07,09,1, 11.9,1,1, 16.052, 10559.900, 454.121, 52919.843 25/09/08,09:12:05,08,09,1, 11.9,1,1, 16.052, 10559.903, 454.116, 52919.817 25/09/08,09:12:05,09,09,1, 11.9,1,1, 16.052, 10559.903, 454.119, 52919.857 25/09/08,09:12:05,10,09,1, 11.9,1,1, 16.052, 10559.898, 454.138, 52919.786 25/09/08,09:12:05,11,09,1, 11.9,1,1, 16.052, 10559.906, 454.148, 52919.838 25/09/08,09:12:05,12,09,1, 11.9,1,1, 16.052, 10559.895, 454.141, 52919.786 25/09/08,09:12:05,13,09,1, 11.9,1,1, 16.052, 10559.891, 454.125, 52919.781 25/09/08,09:12:05,14,09,1, 11.9,1,1, 16.052, 10559.899, 454.153, 52919.837 25/09/08,09:12:05,15,09,1, 11.9,1,1, 16.052, 10559.899, 454.147, 52919.771 25/09/08,09:12:05,16,09,1, 11.9,1,1, 16.052, 10559.892, 454.140, 52919.797 25/09/08,09:12:05,17,09,1, 11.9,1,1, 16.052, 10559.889, 454.168, 52919.787 25/09/08,09:12:05,18,09,1, 11.9,1,1, 16.052, 10559.890, 454.158, 52919.794 25/09/08,09:12:05,19,09,1, 11.9,1,1, 16.052, 10559.890, 454.143, 52919.806 25/09/08,09:12:06,00,09,1, 11.9,1,1, 16.055, 10559.888, 454.143, 52919.806 25/09/08,09:12:06,01,09,1, 11.9,1,1, 16.055, 10559.885, 454.144, 52919.802 25/09/08,09:12:06,02,09,1, 11.9,1,1, 16.055, 10559.888, 454.157, 52919.817 25/09/08,09:12:06,03,09,1, 11.9,1,1, 16.055, 10559.888, 454.131, 52919.778 25/09/08,09:12:06,04,09,1, 11.9,1,1, 16.055, 10559.896, 454.137, 52919.783 25/09/08,09:12:06,05,09,1, 11.9,1,1, 16.055, 10559.873, 454.176, 52919.792 25/09/08,09:12:06,06,09,1, 11.9,1,1, 16.055, 10559.869, 454.160, 52919.762 25/09/08,09:12:06,07,09,1, 11.9,1,1, 16.055, 10559.872, 454.170, 52919.815 25/09/08,09:12:06,08,09,1, 11.9,1,1, 16.055, 10559.868, 454.157, 52919.788 25/09/08,09:12:06,09,09,1, 11.9,1,1, 16.055, 10559.849, 454.177, 52919.773 25/09/08,09:12:06,10,09,1, 11.9,1,1, 16.055, 10559.876, 454.181, 52919.770 25/09/08,09:12:06,11,09,1, 11.9,1,1, 16.055, 10559.851, 454.184, 52919.771 25/09/08,09:12:06,12,09,1, 11.9,1,1, 16.055, 10559.845, 454.186, 52919.769 25/09/08,09:12:06,13,09,1, 11.9,1,1, 16.055, 10559.843, 454.170, 52919.790 25/09/08,09:12:06,14,09,1, 11.9,1,1, 16.055, 10559.875, 454.202, 52919.795 25/09/08,09:12:06,15,09,1, 11.9,1,1, 16.055, 10559.819, 454.197, 52919.768 25/09/08,09:12:06,16,09,1, 11.9,1,1, 16.055, 10559.830, 454.167, 52919.790 25/09/08,09:12:06,17,09,1, 11.9,1,1, 16.055, 10559.833, 454.186, 52919.776 25/09/08,09:12:06,18,09,1, 11.9,1,1, 16.055, 10559.817, 454.193, 52919.791 25/09/08,09:12:06,19,09,1, 11.9,1,1, 16.055, 10559.835, 454.210, 52919.776 25/09/08,09:12:07,00,09,1, 12.0,1,1, 16.056, 10559.829, 454.210, 52919.776 25/09/08,09:12:07,01,09,1, 12.0,1,1, 16.056, 10559.824, 454.205, 52919.784 25/09/08,09:12:07,02,09,1, 12.0,1,1, 16.056, 10559.800, 454.201, 52919.776 25/09/08,09:12:07,03,09,1, 12.0,1,1, 16.056, 10559.824, 454.214, 52919.766 25/09/08,09:12:07,04,09,1, 12.0,1,1, 16.056, 10559.824, 454.209, 52919.795 25/09/08,09:12:07,05,09,1, 12.0,1,1, 16.056, 10559.821, 454.206, 52919.754 25/09/08,09:12:07,06,09,1, 12.0,1,1, 16.056, 10559.828, 454.187, 52919.773 25/09/08,09:12:07,07,09,1, 12.0,1,1, 16.056, 10559.827, 454.195, 52919.777 25/09/08,09:12:07,08,09,1, 12.0,1,1, 16.056, 10559.840, 454.197, 52919.750 25/09/08,09:12:07,09,09,1, 12.0,1,1, 16.056, 10559.807, 454.192, 52919.838 25/09/08,09:12:07,10,09,1, 12.0,1,1, 16.056, 10559.823, 454.228, 52919.772 25/09/08,09:12:07,11,09,1, 12.0,1,1, 16.056, 10559.793, 454.201, 52919.767 25/09/08,09:12:07,12,09,1, 12.0,1,1, 16.056, 10559.830, 454.217, 52919.791 25/09/08,09:12:07,13,09,1, 12.0,1,1, 16.056, 10559.796, 454.213, 52919.775 25/09/08,09:12:07,14,09,1, 12.0,1,1, 16.056, 10559.821, 454.216, 52919.746 25/09/08,09:12:07,15,09,1, 12.0,1,1, 16.056, 10559.812, 454.231, 52919.753 25/09/08,09:12:07,16,09,1, 12.0,1,1, 16.056, 10559.820, 454.235, 52919.786 25/09/08,09:12:07,17,09,1, 12.0,1,1, 16.056, 10559.804, 454.218, 52919.742 25/09/08,09:12:07,18,09,1, 12.0,1,1, 16.056, 10559.785, 454.218, 52919.758 25/09/08,09:12:07,19,09,1, 12.0,1,1, 16.056, 10559.811, 454.249, 52919.731 25/09/08,09:12:08,00,09,1, 11.9,1,1, 16.055, 10559.804, 454.249, 52919.731 25/09/08,09:12:08,01,09,1, 11.9,1,1, 16.055, 10559.804, 454.232, 52919.787 25/09/08,09:12:08,02,09,1, 11.9,1,1, 16.055, 10559.799, 454.235, 52919.751 25/09/08,09:12:08,03,09,1, 11.9,1,1, 16.055, 10559.796, 454.232, 52919.752 25/09/08,09:12:08,04,09,1, 11.9,1,1, 16.055, 10559.801, 454.241, 52919.740 25/09/08,09:12:08,05,09,1, 11.9,1,1, 16.055, 10559.781, 454.236, 52919.709 25/09/08,09:12:08,06,09,1, 11.9,1,1, 16.055, 10559.808, 454.232, 52919.756 25/09/08,09:12:08,07,09,1, 11.9,1,1, 16.055, 10559.787, 454.229, 52919.757 25/09/08,09:12:08,08,09,1, 11.9,1,1, 16.055, 10559.790, 454.214, 52919.759 25/09/08,09:12:08,09,09,1, 11.9,1,1, 16.055, 10559.807, 454.237, 52919.775 25/09/08,09:12:08,10,09,1, 11.9,1,1, 16.055, 10559.771, 454.244, 52919.752 25/09/08,09:12:08,11,09,1, 11.9,1,1, 16.055, 10559.784, 454.250, 52919.765 25/09/08,09:12:08,12,09,1, 11.9,1,1, 16.055, 10559.782, 454.256, 52919.751 25/09/08,09:12:08,13,09,1, 11.9,1,1, 16.055, 10559.792, 454.269, 52919.732 25/09/08,09:12:08,14,09,1, 11.9,1,1, 16.055, 10559.758, 454.271, 52919.764 25/09/08,09:12:08,15,09,1, 11.9,1,1, 16.055, 10559.770, 454.283, 52919.741 25/09/08,09:12:08,16,09,1, 11.9,1,1, 16.055, 10559.773, 454.254, 52919.762 25/09/08,09:12:08,17,09,1, 11.9,1,1, 16.055, 10559.773, 454.268, 52919.736 25/09/08,09:12:08,18,09,1, 11.9,1,1, 16.055, 10559.748, 454.285, 52919.723 25/09/08,09:12:08,19,09,1, 11.9,1,1, 16.055, 10559.776, 454.274, 52919.765 25/09/08,09:12:09,00,09,1, 11.9,1,1, 16.059, 10559.771, 454.274, 52919.765 25/09/08,09:12:09,01,09,1, 11.9,1,1, 16.059, 10559.757, 454.308, 52919.742 25/09/08,09:12:09,02,09,1, 11.9,1,1, 16.059, 10559.770, 454.281, 52919.758 25/09/08,09:12:09,03,09,1, 11.9,1,1, 16.059, 10559.772, 454.296, 52919.737 25/09/08,09:12:09,04,09,1, 11.9,1,1, 16.059, 10559.748, 454.301, 52919.772 25/09/08,09:12:09,05,09,1, 11.9,1,1, 16.059, 10559.761, 454.277, 52919.727 25/09/08,09:12:09,06,09,1, 11.9,1,1, 16.059, 10559.762, 454.290, 52919.707 25/09/08,09:12:09,07,09,1, 11.9,1,1, 16.059, 10559.733, 454.301, 52919.724 25/09/08,09:12:09,08,09,1, 11.9,1,1, 16.059, 10559.753, 454.305, 52919.708 25/09/08,09:12:09,09,09,1, 11.9,1,1, 16.059, 10559.762, 454.325, 52919.688 25/09/08,09:12:09,10,09,1, 11.9,1,1, 16.059, 10559.770, 454.311, 52919.676 25/09/08,09:12:09,11,09,1, 11.9,1,1, 16.059, 10559.722, 454.303, 52919.686 25/09/08,09:12:09,12,09,1, 11.9,1,1, 16.059, 10559.718, 454.313, 52919.708 25/09/08,09:12:09,13,09,1, 11.9,1,1, 16.059, 10559.756, 454.311, 52919.703 25/09/08,09:12:09,14,09,1, 11.9,1,1, 16.059, 10559.735, 454.306, 52919.693 25/09/08,09:12:09,15,09,1, 11.9,1,1, 16.059, 10559.730, 454.311, 52919.710 25/09/08,09:12:09,16,09,1, 11.9,1,1, 16.059, 10559.740, 454.329, 52919.673 25/09/08,09:12:09,17,09,1, 11.9,1,1, 16.059, 10559.719, 454.311, 52919.707 25/09/08,09:12:09,18,09,1, 11.9,1,1, 16.059, 10559.740, 454.317, 52919.709 25/09/08,09:12:09,19,09,1, 11.9,1,1, 16.059, 10559.723, 454.334, 52919.693 25/09/08,09:12:10,00,08,1, 11.9,1,1, 16.058, 10559.721, 454.334, 52919.693 25/09/08,09:12:10,01,08,1, 11.9,1,1, 16.058, 10559.712, 454.332, 52919.674 25/09/08,09:12:10,02,08,1, 11.9,1,1, 16.058, 10559.727, 454.331, 52919.681 25/09/08,09:12:10,03,08,1, 11.9,1,1, 16.058, 10559.714, 454.339, 52919.711 25/09/08,09:12:10,04,08,1, 11.9,1,1, 16.058, 10559.717, 454.345, 52919.672 25/09/08,09:12:10,05,08,1, 11.9,1,1, 16.058, 10559.724, 454.323, 52919.703 25/09/08,09:12:10,06,08,1, 11.9,1,1, 16.058, 10559.714, 454.331, 52919.677 25/09/08,09:12:10,07,08,1, 11.9,1,1, 16.058, 10559.713, 454.334, 52919.675 25/09/08,09:12:10,08,08,1, 11.9,1,1, 16.058, 10559.728, 454.350, 52919.705 25/09/08,09:12:10,09,08,1, 11.9,1,1, 16.058, 10559.716, 454.329, 52919.657 25/09/08,09:12:10,10,08,1, 11.9,1,1, 16.058, 10559.731, 454.349, 52919.670 25/09/08,09:12:10,11,08,1, 11.9,1,1, 16.058, 10559.722, 454.341, 52919.659 25/09/08,09:12:10,12,08,1, 11.9,1,1, 16.058, 10559.707, 454.294, 52919.697 25/09/08,09:12:10,13,08,1, 11.9,1,1, 16.058, 10559.712, 454.348, 52919.671 25/09/08,09:12:10,14,08,1, 11.9,1,1, 16.058, 10559.723, 454.357, 52919.673 25/09/08,09:12:10,15,08,1, 11.9,1,1, 16.058, 10559.718, 454.337, 52919.661 25/09/08,09:12:10,16,08,1, 11.9,1,1, 16.058, 10559.716, 454.362, 52919.681 25/09/08,09:12:10,17,08,1, 11.9,1,1, 16.058, 10559.702, 454.349, 52919.659 25/09/08,09:12:10,18,08,1, 11.9,1,1, 16.058, 10559.710, 454.332, 52919.660 25/09/08,09:12:10,19,08,1, 11.9,1,1, 16.058, 10559.694, 454.341, 52919.670 25/09/08,09:12:11,00,08,1, 11.9,1,1, 16.058, 10559.688, 454.341, 52919.670 25/09/08,09:12:11,01,08,1, 11.9,1,1, 16.058, 10559.719, 454.354, 52919.691 25/09/08,09:12:11,02,08,1, 11.9,1,1, 16.058, 10559.729, 454.362, 52919.702 25/09/08,09:12:11,03,08,1, 11.9,1,1, 16.058, 10559.699, 454.355, 52919.684 25/09/08,09:12:11,04,08,1, 11.9,1,1, 16.058, 10559.673, 454.354, 52919.638 25/09/08,09:12:11,05,08,1, 11.9,1,1, 16.058, 10559.679, 454.380, 52919.673 25/09/08,09:12:11,06,08,1, 11.9,1,1, 16.058, 10559.707, 454.362, 52919.629 25/09/08,09:12:11,07,08,1, 11.9,1,1, 16.058, 10559.698, 454.355, 52919.664 25/09/08,09:12:11,08,08,1, 11.9,1,1, 16.058, 10559.703, 454.342, 52919.641 25/09/08,09:12:11,09,08,1, 11.9,1,1, 16.058, 10559.695, 454.366, 52919.646 25/09/08,09:12:11,10,08,1, 11.9,1,1, 16.058, 10559.675, 454.365, 52919.652 25/09/08,09:12:11,11,08,1, 11.9,1,1, 16.058, 10559.689, 454.375, 52919.646 25/09/08,09:12:11,12,08,1, 11.9,1,1, 16.058, 10559.690, 454.352, 52919.666 25/09/08,09:12:11,13,08,1, 11.9,1,1, 16.058, 10559.691, 454.377, 52919.644 25/09/08,09:12:11,14,08,1, 11.9,1,1, 16.058, 10559.668, 454.388, 52919.623 25/09/08,09:12:11,15,08,1, 11.9,1,1, 16.058, 10559.704, 454.383, 52919.646 25/09/08,09:12:11,16,08,1, 11.9,1,1, 16.058, 10559.667, 454.390, 52919.691 25/09/08,09:12:11,17,08,1, 11.9,1,1, 16.058, 10559.688, 454.382, 52919.626 25/09/08,09:12:11,18,08,1, 11.9,1,1, 16.058, 10559.683, 454.393, 52919.635 25/09/08,09:12:11,19,08,1, 11.9,1,1, 16.058, 10559.695, 454.394, 52919.661 25/09/08,09:12:12,00,09,1, 11.9,1,1, 16.056, 10559.688, 454.394, 52919.661 25/09/08,09:12:12,01,09,1, 11.9,1,1, 16.056, 10559.662, 454.402, 52919.600 25/09/08,09:12:12,02,09,1, 11.9,1,1, 16.056, 10559.656, 454.413, 52919.626 25/09/08,09:12:12,03,09,1, 11.9,1,1, 16.056, 10559.657, 454.427, 52919.600 25/09/08,09:12:12,04,09,1, 11.9,1,1, 16.056, 10559.661, 454.425, 52919.624 25/09/08,09:12:12,05,09,1, 11.9,1,1, 16.056, 10559.626, 454.428, 52919.656 25/09/08,09:12:12,06,09,1, 11.9,1,1, 16.056, 10559.654, 454.431, 52919.622 25/09/08,09:12:12,07,09,1, 11.9,1,1, 16.056, 10559.663, 454.445, 52919.621 25/09/08,09:12:12,08,09,1, 11.9,1,1, 16.056, 10559.648, 454.450, 52919.616 25/09/08,09:12:12,09,09,1, 11.9,1,1, 16.056, 10559.657, 454.453, 52919.615 25/09/08,09:12:12,10,09,1, 11.9,1,1, 16.056, 10559.674, 454.455, 52919.642 25/09/08,09:12:12,11,09,1, 11.9,1,1, 16.056, 10559.652, 454.459, 52919.632 25/09/08,09:12:12,12,09,1, 11.9,1,1, 16.056, 10559.630, 454.478, 52919.609 25/09/08,09:12:12,13,09,1, 11.9,1,1, 16.056, 10559.643, 454.464, 52919.589 25/09/08,09:12:12,14,09,1, 11.9,1,1, 16.056, 10559.643, 454.490, 52919.599 25/09/08,09:12:12,15,09,1, 11.9,1,1, 16.056, 10559.622, 454.500, 52919.642 25/09/08,09:12:12,16,09,1, 11.9,1,1, 16.056, 10559.641, 454.490, 52919.582 25/09/08,09:12:12,17,09,1, 11.9,1,1, 16.056, 10559.641, 454.489, 52919.644 25/09/08,09:12:12,18,09,1, 11.9,1,1, 16.056, 10559.632, 454.506, 52919.625 25/09/08,09:12:12,19,09,1, 11.9,1,1, 16.056, 10559.635, 454.482, 52919.604 25/09/08,09:12:13,00,08,1, 11.9,1,1, 16.062, 10559.629, 454.482, 52919.604 25/09/08,09:12:13,01,08,1, 11.9,1,1, 16.062, 10559.615, 454.500, 52919.632 25/09/08,09:12:13,02,08,1, 11.9,1,1, 16.062, 10559.602, 454.517, 52919.652 25/09/08,09:12:13,03,08,1, 11.9,1,1, 16.062, 10559.596, 454.539, 52919.640 25/09/08,09:12:13,04,08,1, 11.9,1,1, 16.062, 10559.580, 454.512, 52919.605 25/09/08,09:12:13,05,08,1, 11.9,1,1, 16.062, 10559.573, 454.529, 52919.606 25/09/08,09:12:13,06,08,1, 11.9,1,1, 16.062, 10559.591, 454.546, 52919.619 25/09/08,09:12:13,07,08,1, 11.9,1,1, 16.062, 10559.582, 454.538, 52919.610 25/09/08,09:12:13,08,08,1, 11.9,1,1, 16.062, 10559.558, 454.550, 52919.657 25/09/08,09:12:13,09,08,1, 11.9,1,1, 16.062, 10559.573, 454.561, 52919.631 25/09/08,09:12:13,10,08,1, 11.9,1,1, 16.062, 10559.565, 454.542, 52919.665 25/09/08,09:12:13,11,08,1, 11.9,1,1, 16.062, 10559.557, 454.552, 52919.606 25/09/08,09:12:13,12,08,1, 11.9,1,1, 16.062, 10559.576, 454.569, 52919.612 25/09/08,09:12:13,13,08,1, 11.9,1,1, 16.062, 10559.566, 454.589, 52919.620 25/09/08,09:12:13,14,08,1, 11.9,1,1, 16.062, 10559.562, 454.557, 52919.635 25/09/08,09:12:13,15,08,1, 11.9,1,1, 16.062, 10559.541, 454.580, 52919.627 25/09/08,09:12:13,16,08,1, 11.9,1,1, 16.062, 10559.523, 454.578, 52919.600 25/09/08,09:12:13,17,08,1, 11.9,1,1, 16.062, 10559.525, 454.575, 52919.651 25/09/08,09:12:13,18,08,1, 11.9,1,1, 16.062, 10559.527, 454.593, 52919.629 25/09/08,09:12:13,19,08,1, 11.9,1,1, 16.062, 10559.543, 454.603, 52919.653 25/09/08,09:12:14,00,08,1, 11.9,1,1, 16.059, 10559.537, 454.603, 52919.653 25/09/08,09:12:14,01,08,1, 11.9,1,1, 16.059, 10559.516, 454.603, 52919.629 25/09/08,09:12:14,02,08,1, 11.9,1,1, 16.059, 10559.528, 454.616, 52919.629 25/09/08,09:12:14,03,08,1, 11.9,1,1, 16.059, 10559.489, 454.615, 52919.639 25/09/08,09:12:14,04,08,1, 11.9,1,1, 16.059, 10559.478, 454.626, 52919.628 25/09/08,09:12:14,05,08,1, 11.9,1,1, 16.059, 10559.495, 454.628, 52919.652 25/09/08,09:12:14,06,08,1, 11.9,1,1, 16.059, 10559.484, 454.645, 52919.618 25/09/08,09:12:14,07,08,1, 11.9,1,1, 16.059, 10559.512, 454.668, 52919.636 25/09/08,09:12:14,08,08,1, 11.9,1,1, 16.059, 10559.458, 454.643, 52919.628 25/09/08,09:12:14,09,08,1, 11.9,1,1, 16.059, 10559.468, 454.639, 52919.610 25/09/08,09:12:14,10,08,1, 11.9,1,1, 16.059, 10559.464, 454.664, 52919.596 25/09/08,09:12:14,11,08,1, 11.9,1,1, 16.059, 10559.455, 454.661, 52919.585 25/09/08,09:12:14,12,08,1, 11.9,1,1, 16.059, 10559.451, 454.663, 52919.599 25/09/08,09:12:14,13,08,1, 11.9,1,1, 16.059, 10559.452, 454.683, 52919.678 25/09/08,09:12:14,14,08,1, 11.9,1,1, 16.059, 10559.457, 454.702, 52919.632 25/09/08,09:12:14,15,08,1, 11.9,1,1, 16.059, 10559.442, 454.691, 52919.628 25/09/08,09:12:14,16,08,1, 11.9,1,1, 16.059, 10559.436, 454.724, 52919.599 25/09/08,09:12:14,17,08,1, 11.9,1,1, 16.059, 10559.451, 454.711, 52919.562 25/09/08,09:12:14,18,08,1, 11.9,1,1, 16.059, 10559.421, 454.701, 52919.613 25/09/08,09:12:14,19,08,1, 11.9,1,1, 16.059, 10559.409, 454.732, 52919.560 25/09/08,09:12:15,00,08,1, 11.9,1,1, 16.061, 10559.404, 454.732, 52919.560 25/09/08,09:12:15,01,08,1, 11.9,1,1, 16.061, 10559.404, 454.740, 52919.595 25/09/08,09:12:15,02,08,1, 11.9,1,1, 16.061, 10559.421, 454.718, 52919.592 25/09/08,09:12:15,03,08,1, 11.9,1,1, 16.061, 10559.422, 454.742, 52919.638 25/09/08,09:12:15,04,08,1, 11.9,1,1, 16.061, 10559.419, 454.750, 52919.607 25/09/08,09:12:15,05,08,1, 11.9,1,1, 16.061, 10559.404, 454.772, 52919.608 25/09/08,09:12:15,06,08,1, 11.9,1,1, 16.061, 10559.405, 454.753, 52919.602 25/09/08,09:12:15,07,08,1, 11.9,1,1, 16.061, 10559.392, 454.768, 52919.574 25/09/08,09:12:15,08,08,1, 11.9,1,1, 16.061, 10559.374, 454.785, 52919.619 25/09/08,09:12:15,09,08,1, 11.9,1,1, 16.061, 10559.379, 454.790, 52919.582 25/09/08,09:12:15,10,08,1, 11.9,1,1, 16.061, 10559.377, 454.786, 52919.629 25/09/08,09:12:15,11,08,1, 11.9,1,1, 16.061, 10559.361, 454.806, 52919.604 25/09/08,09:12:15,12,08,1, 11.9,1,1, 16.061, 10559.351, 454.804, 52919.614 25/09/08,09:12:15,13,08,1, 11.9,1,1, 16.061, 10559.337, 454.808, 52919.599 25/09/08,09:12:15,14,08,1, 11.9,1,1, 16.061, 10559.345, 454.831, 52919.623 25/09/08,09:12:15,15,08,1, 11.9,1,1, 16.061, 10559.339, 454.831, 52919.621 25/09/08,09:12:15,16,08,1, 11.9,1,1, 16.061, 10559.333, 454.834, 52919.597 25/09/08,09:12:15,17,08,1, 11.9,1,1, 16.061, 10559.336, 454.868, 52919.623 25/09/08,09:12:15,18,08,1, 11.9,1,1, 16.061, 10559.310, 454.867, 52919.611 25/09/08,09:12:15,19,08,1, 11.9,1,1, 16.061, 10559.318, 454.858, 52919.593 25/09/08,09:12:16,00,08,1, 11.9,1,1, 16.062, 10559.312, 454.858, 52919.593 25/09/08,09:12:16,01,08,1, 11.9,1,1, 16.062, 10559.308, 454.879, 52919.612 25/09/08,09:12:16,02,08,1, 11.9,1,1, 16.062, 10559.314, 454.886, 52919.580 25/09/08,09:12:16,03,08,1, 11.9,1,1, 16.062, 10559.288, 454.886, 52919.586 25/09/08,09:12:16,04,08,1, 11.9,1,1, 16.062, 10559.288, 454.900, 52919.598 25/09/08,09:12:16,05,08,1, 11.9,1,1, 16.062, 10559.285, 454.899, 52919.592 25/09/08,09:12:16,06,08,1, 11.9,1,1, 16.062, 10559.264, 454.885, 52919.614 25/09/08,09:12:16,07,08,1, 11.9,1,1, 16.062, 10559.258, 454.902, 52919.601 25/09/08,09:12:16,08,08,1, 11.9,1,1, 16.062, 10559.273, 454.915, 52919.574 25/09/08,09:12:16,09,08,1, 11.9,1,1, 16.062, 10559.249, 454.915, 52919.593 25/09/08,09:12:16,10,08,1, 11.9,1,1, 16.062, 10559.260, 454.929, 52919.572 25/09/08,09:12:16,11,08,1, 11.9,1,1, 16.062, 10559.231, 454.951, 52919.601 25/09/08,09:12:16,12,08,1, 11.9,1,1, 16.062, 10559.239, 454.949, 52919.606 25/09/08,09:12:16,13,08,1, 11.9,1,1, 16.062, 10559.232, 454.954, 52919.575 25/09/08,09:12:16,14,08,1, 11.9,1,1, 16.062, 10559.219, 454.937, 52919.612 25/09/08,09:12:16,15,08,1, 11.9,1,1, 16.062, 10559.229, 454.936, 52919.602 25/09/08,09:12:16,16,08,1, 11.9,1,1, 16.062, 10559.215, 454.957, 52919.631 25/09/08,09:12:16,17,08,1, 11.9,1,1, 16.062, 10559.242, 454.961, 52919.571 25/09/08,09:12:16,18,08,1, 11.9,1,1, 16.062, 10559.212, 454.949, 52919.616 25/09/08,09:12:16,19,08,1, 11.9,1,1, 16.062, 10559.187, 454.978, 52919.488 25/09/08,09:12:17,00,08,1, 11.9,1,1, 16.065, 10559.179, 454.978, 52919.488 25/09/08,09:12:17,01,08,1, 11.9,1,1, 16.065, 10559.225, 454.999, 52919.575 25/09/08,09:12:17,02,08,1, 11.9,1,1, 16.065, 10559.217, 454.987, 52919.595 25/09/08,09:12:17,03,08,1, 11.9,1,1, 16.065, 10559.191, 454.990, 52919.583 25/09/08,09:12:17,04,08,1, 11.9,1,1, 16.065, 10559.180, 454.994, 52919.613 25/09/08,09:12:17,05,08,1, 11.9,1,1, 16.065, 10559.167, 454.990, 52919.578 25/09/08,09:12:17,06,08,1, 11.9,1,1, 16.065, 10559.164, 455.013, 52919.580 25/09/08,09:12:17,07,08,1, 11.9,1,1, 16.065, 10559.171, 455.025, 52919.594 25/09/08,09:12:17,08,08,1, 11.9,1,1, 16.065, 10559.148, 455.022, 52919.613 25/09/08,09:12:17,09,08,1, 11.9,1,1, 16.065, 10559.145, 455.035, 52919.589 25/09/08,09:12:17,10,08,1, 11.9,1,1, 16.065, 10559.140, 455.047, 52919.611 25/09/08,09:12:17,11,08,1, 11.9,1,1, 16.065, 10559.136, 455.052, 52919.588 25/09/08,09:12:17,12,08,1, 11.9,1,1, 16.065, 10559.141, 455.061, 52919.639 25/09/08,09:12:17,13,08,1, 11.9,1,1, 16.065, 10559.156, 455.060, 52919.609 25/09/08,09:12:17,14,08,1, 11.9,1,1, 16.065, 10559.120, 455.074, 52919.599 25/09/08,09:12:17,15,08,1, 11.9,1,1, 16.065, 10559.118, 455.081, 52919.629 25/09/08,09:12:17,16,08,1, 11.9,1,1, 16.065, 10559.116, 455.075, 52919.580 25/09/08,09:12:17,17,08,1, 11.9,1,1, 16.065, 10559.107, 455.082, 52919.600 25/09/08,09:12:17,18,08,1, 11.9,1,1, 16.065, 10559.091, 455.108, 52919.599 25/09/08,09:12:17,19,08,1, 11.9,1,1, 16.065, 10559.097, 455.090, 52919.574 25/09/08,09:12:18,00,08,1, 11.9,1,1, 16.062, 10559.095, 455.090, 52919.574 25/09/08,09:12:18,01,08,1, 11.9,1,1, 16.062, 10559.093, 455.120, 52919.634 25/09/08,09:12:18,02,08,1, 11.9,1,1, 16.062, 10559.093, 455.122, 52919.659 25/09/08,09:12:18,03,08,1, 11.9,1,1, 16.062, 10559.081, 455.137, 52919.659 25/09/08,09:12:18,04,08,1, 11.9,1,1, 16.062, 10559.082, 455.151, 52919.611 25/09/08,09:12:18,05,08,1, 11.9,1,1, 16.062, 10559.083, 455.123, 52919.618 25/09/08,09:12:18,06,08,1, 11.9,1,1, 16.062, 10559.049, 455.160, 52919.606 25/09/08,09:12:18,07,08,1, 11.9,1,1, 16.062, 10559.060, 455.172, 52919.596 25/09/08,09:12:18,08,08,1, 11.9,1,1, 16.062, 10559.044, 455.155, 52919.642 25/09/08,09:12:18,09,08,1, 11.9,1,1, 16.062, 10559.048, 455.169, 52919.624 25/09/08,09:12:18,10,08,1, 11.9,1,1, 16.062, 10559.026, 455.173, 52919.652 25/09/08,09:12:18,11,08,1, 11.9,1,1, 16.062, 10559.041, 455.181, 52919.650 25/09/08,09:12:18,12,08,1, 11.9,1,1, 16.062, 10559.023, 455.207, 52919.631 25/09/08,09:12:18,13,08,1, 11.9,1,1, 16.062, 10559.009, 455.181, 52919.627 25/09/08,09:12:18,14,08,1, 11.9,1,1, 16.062, 10559.011, 455.203, 52919.641 25/09/08,09:12:18,15,08,1, 11.9,1,1, 16.062, 10558.988, 455.193, 52919.608 25/09/08,09:12:18,16,08,1, 11.9,1,1, 16.062, 10558.982, 455.203, 52919.622 25/09/08,09:12:18,17,08,1, 11.9,1,1, 16.062, 10558.995, 455.221, 52919.609 25/09/08,09:12:18,18,08,1, 11.9,1,1, 16.062, 10558.993, 455.216, 52919.614 25/09/08,09:12:18,19,08,1, 11.9,1,1, 16.062, 10558.982, 455.237, 52919.599 25/09/08,09:12:19,00,08,1, 11.9,1,1, 16.064, 10558.978, 455.237, 52919.599 25/09/08,09:12:19,01,08,1, 11.9,1,1, 16.064, 10558.980, 455.263, 52919.592 25/09/08,09:12:19,02,08,1, 11.9,1,1, 16.064, 10558.962, 455.249, 52919.640 25/09/08,09:12:19,03,08,1, 11.9,1,1, 16.064, 10558.933, 455.257, 52919.653 25/09/08,09:12:19,04,08,1, 11.9,1,1, 16.064, 10558.951, 455.238, 52919.611 25/09/08,09:12:19,05,08,1, 11.9,1,1, 16.064, 10558.948, 455.278, 52919.644 25/09/08,09:12:19,06,08,1, 11.9,1,1, 16.064, 10558.943, 455.283, 52919.573 25/09/08,09:12:19,07,08,1, 11.9,1,1, 16.064, 10558.938, 455.286, 52919.606 25/09/08,09:12:19,08,08,1, 11.9,1,1, 16.064, 10558.940, 455.291, 52919.584 25/09/08,09:12:19,09,08,1, 11.9,1,1, 16.064, 10558.922, 455.301, 52919.587 25/09/08,09:12:19,10,08,1, 11.9,1,1, 16.064, 10558.920, 455.313, 52919.608 25/09/08,09:12:19,11,08,1, 11.9,1,1, 16.064, 10558.917, 455.294, 52919.609 25/09/08,09:12:19,12,08,1, 11.9,1,1, 16.064, 10558.906, 455.330, 52919.617 25/09/08,09:12:19,13,08,1, 11.9,1,1, 16.064, 10558.905, 455.331, 52919.605 25/09/08,09:12:19,14,08,1, 11.9,1,1, 16.064, 10558.912, 455.341, 52919.614 25/09/08,09:12:19,15,08,1, 11.9,1,1, 16.064, 10558.887, 455.342, 52919.586 25/09/08,09:12:19,16,08,1, 11.9,1,1, 16.064, 10558.893, 455.338, 52919.563 25/09/08,09:12:19,17,08,1, 11.9,1,1, 16.064, 10558.864, 455.372, 52919.599 25/09/08,09:12:19,18,08,1, 11.9,1,1, 16.064, 10558.872, 455.365, 52919.587 25/09/08,09:12:19,19,08,1, 11.9,1,1, 16.064, 10558.868, 455.375, 52919.600 25/09/08,09:12:20,00,08,1, 11.9,1,1, 16.062, 10558.861, 455.375, 52919.600 25/09/08,09:12:20,01,08,1, 11.9,1,1, 16.062, 10558.873, 455.398, 52919.595 25/09/08,09:12:20,02,08,1, 11.9,1,1, 16.062, 10558.863, 455.402, 52919.574 25/09/08,09:12:20,03,08,1, 11.9,1,1, 16.062, 10558.887, 455.419, 52919.629 25/09/08,09:12:20,04,08,1, 11.9,1,1, 16.062, 10558.860, 455.380, 52919.569 25/09/08,09:12:20,05,08,1, 11.9,1,1, 16.062, 10558.865, 455.403, 52919.583 25/09/08,09:12:20,06,08,1, 11.9,1,1, 16.062, 10558.851, 455.414, 52919.616 25/09/08,09:12:20,07,08,1, 11.9,1,1, 16.062, 10558.869, 455.419, 52919.615 25/09/08,09:12:20,08,08,1, 11.9,1,1, 16.062, 10558.853, 455.445, 52919.561 25/09/08,09:12:20,09,08,1, 11.9,1,1, 16.062, 10558.852, 455.440, 52919.601 25/09/08,09:12:20,10,08,1, 11.9,1,1, 16.062, 10558.844, 455.427, 52919.596 25/09/08,09:12:20,11,08,1, 11.9,1,1, 16.062, 10558.851, 455.459, 52919.600 25/09/08,09:12:20,12,08,1, 11.9,1,1, 16.062, 10558.850, 455.454, 52919.561 25/09/08,09:12:20,13,08,1, 11.9,1,1, 16.062, 10558.844, 455.480, 52919.578 25/09/08,09:12:20,14,08,1, 11.9,1,1, 16.062, 10558.845, 455.468, 52919.568 25/09/08,09:12:20,15,08,1, 11.9,1,1, 16.062, 10558.858, 455.490, 52919.607 25/09/08,09:12:20,16,08,1, 11.9,1,1, 16.062, 10558.797, 455.484, 52919.583 25/09/08,09:12:20,17,08,1, 11.9,1,1, 16.062, 10558.828, 455.473, 52919.618 25/09/08,09:12:20,18,08,1, 11.9,1,1, 16.062, 10558.800, 455.496, 52919.603 25/09/08,09:12:20,19,08,1, 11.9,1,1, 16.062, 10558.813, 455.515, 52919.624 25/09/08,09:12:21,00,08,1, 11.9,1,1, 16.062, 10558.811, 455.515, 52919.624 25/09/08,09:12:21,01,08,1, 11.9,1,1, 16.062, 10558.789, 455.496, 52919.591 25/09/08,09:12:21,02,08,1, 11.9,1,1, 16.062, 10558.784, 455.526, 52919.590 25/09/08,09:12:21,03,08,1, 11.9,1,1, 16.062, 10558.786, 455.524, 52919.601 25/09/08,09:12:21,04,08,1, 11.9,1,1, 16.062, 10558.774, 455.537, 52919.565 25/09/08,09:12:21,05,08,1, 11.9,1,1, 16.062, 10558.772, 455.528, 52919.599 25/09/08,09:12:21,06,08,1, 11.9,1,1, 16.062, 10558.767, 455.546, 52919.584 25/09/08,09:12:21,07,08,1, 11.9,1,1, 16.062, 10558.748, 455.565, 52919.600 25/09/08,09:12:21,08,08,1, 11.9,1,1, 16.062, 10558.753, 455.559, 52919.603 25/09/08,09:12:21,09,08,1, 11.9,1,1, 16.062, 10558.736, 455.547, 52919.586 25/09/08,09:12:21,10,08,1, 11.9,1,1, 16.062, 10558.749, 455.573, 52919.595 25/09/08,09:12:21,11,08,1, 11.9,1,1, 16.062, 10558.754, 455.546, 52919.602 25/09/08,09:12:21,12,08,1, 11.9,1,1, 16.062, 10558.719, 455.559, 52919.561 25/09/08,09:12:21,13,08,1, 11.9,1,1, 16.062, 10558.721, 455.570, 52919.565 25/09/08,09:12:21,14,08,1, 11.9,1,1, 16.062, 10558.718, 455.566, 52919.547 25/09/08,09:12:21,15,08,1, 11.9,1,1, 16.062, 10558.729, 455.581, 52919.583 25/09/08,09:12:21,16,08,1, 11.9,1,1, 16.062, 10558.737, 455.623, 52919.596 25/09/08,09:12:21,17,08,1, 11.9,1,1, 16.062, 10558.727, 455.583, 52919.565 25/09/08,09:12:21,18,08,1, 11.9,1,1, 16.062, 10558.708, 455.623, 52919.592 25/09/08,09:12:21,19,08,1, 11.9,1,1, 16.062, 10558.713, 455.597, 52919.523 25/09/08,09:12:22,00,08,1, 11.9,1,1, 16.061, 10558.711, 455.597, 52919.523 25/09/08,09:12:22,01,08,1, 11.9,1,1, 16.061, 10558.688, 455.600, 52919.567 25/09/08,09:12:22,02,08,1, 11.9,1,1, 16.061, 10558.674, 455.626, 52919.525 25/09/08,09:12:22,03,08,1, 11.9,1,1, 16.061, 10558.679, 455.633, 52919.559 25/09/08,09:12:22,04,08,1, 11.9,1,1, 16.061, 10558.665, 455.626, 52919.580 25/09/08,09:12:22,05,08,1, 11.9,1,1, 16.061, 10558.691, 455.635, 52919.529 25/09/08,09:12:22,06,08,1, 11.9,1,1, 16.061, 10558.645, 455.637, 52919.573 25/09/08,09:12:22,07,08,1, 11.9,1,1, 16.061, 10558.685, 455.656, 52919.550 25/09/08,09:12:22,08,08,1, 11.9,1,1, 16.061, 10558.648, 455.666, 52919.599 25/09/08,09:12:22,09,08,1, 11.9,1,1, 16.061, 10558.633, 455.694, 52919.555 25/09/08,09:12:22,10,08,1, 11.9,1,1, 16.061, 10558.612, 455.669, 52919.549 25/09/08,09:12:22,11,08,1, 11.9,1,1, 16.061, 10558.612, 455.691, 52919.570 25/09/08,09:12:22,12,08,1, 11.9,1,1, 16.061, 10558.613, 455.694, 52919.592 25/09/08,09:12:22,13,08,1, 11.9,1,1, 16.061, 10558.623, 455.659, 52919.547 25/09/08,09:12:22,14,08,1, 11.9,1,1, 16.061, 10558.612, 455.700, 52919.602 25/09/08,09:12:22,15,08,1, 11.9,1,1, 16.061, 10558.614, 455.712, 52919.567 25/09/08,09:12:22,16,08,1, 11.9,1,1, 16.061, 10558.615, 455.729, 52919.555 25/09/08,09:12:22,17,08,1, 11.9,1,1, 16.061, 10558.602, 455.696, 52919.538 25/09/08,09:12:22,18,08,1, 11.9,1,1, 16.061, 10558.612, 455.719, 52919.541 25/09/08,09:12:22,19,08,1, 11.9,1,1, 16.061, 10558.574, 455.714, 52919.529 25/09/08,09:12:23,00,08,1, 11.9,1,1, 16.067, 10558.569, 455.714, 52919.529 25/09/08,09:12:23,01,08,1, 11.9,1,1, 16.067, 10558.580, 455.743, 52919.561 25/09/08,09:12:23,02,08,1, 11.9,1,1, 16.067, 10558.576, 455.740, 52919.572 25/09/08,09:12:23,03,08,1, 11.9,1,1, 16.067, 10558.588, 455.765, 52919.574 25/09/08,09:12:23,04,08,1, 11.9,1,1, 16.067, 10558.600, 455.770, 52919.569 25/09/08,09:12:23,05,08,1, 11.9,1,1, 16.067, 10558.588, 455.755, 52919.547 25/09/08,09:12:23,06,08,1, 11.9,1,1, 16.067, 10558.603, 455.760, 52919.581 25/09/08,09:12:23,07,08,1, 11.9,1,1, 16.067, 10558.567, 455.754, 52919.524 25/09/08,09:12:23,08,08,1, 11.9,1,1, 16.067, 10558.571, 455.746, 52919.587 25/09/08,09:12:23,09,08,1, 11.9,1,1, 16.067, 10558.540, 455.785, 52919.604 25/09/08,09:12:23,10,08,1, 11.9,1,1, 16.067, 10558.556, 455.771, 52919.528 25/09/08,09:12:23,11,08,1, 11.9,1,1, 16.067, 10558.538, 455.784, 52919.549 25/09/08,09:12:23,12,08,1, 11.9,1,1, 16.067, 10558.548, 455.787, 52919.535 25/09/08,09:12:23,13,08,1, 11.9,1,1, 16.067, 10558.539, 455.791, 52919.572 25/09/08,09:12:23,14,08,1, 11.9,1,1, 16.067, 10558.528, 455.795, 52919.566 25/09/08,09:12:23,15,08,1, 11.9,1,1, 16.067, 10558.517, 455.810, 52919.523 25/09/08,09:12:23,16,08,1, 11.9,1,1, 16.067, 10558.506, 455.829, 52919.570 25/09/08,09:12:23,17,08,1, 11.9,1,1, 16.067, 10558.532, 455.840, 52919.535 25/09/08,09:12:23,18,08,1, 11.9,1,1, 16.067, 10558.526, 455.818, 52919.543 25/09/08,09:12:23,19,08,1, 11.9,1,1, 16.067, 10558.505, 455.817, 52919.549 25/09/08,09:12:24,00,08,1, 11.9,1,1, 16.065, 10558.503, 455.817, 52919.549 25/09/08,09:12:24,01,08,1, 11.9,1,1, 16.065, 10558.524, 455.835, 52919.567 25/09/08,09:12:24,02,08,1, 11.9,1,1, 16.065, 10558.487, 455.830, 52919.555 25/09/08,09:12:24,03,08,1, 11.9,1,1, 16.065, 10558.533, 455.831, 52919.554 25/09/08,09:12:24,04,08,1, 11.9,1,1, 16.065, 10558.499, 455.845, 52919.531 25/09/08,09:12:24,05,08,1, 11.9,1,1, 16.065, 10558.495, 455.828, 52919.560 25/09/08,09:12:24,06,08,1, 11.9,1,1, 16.065, 10558.490, 455.831, 52919.562 25/09/08,09:12:24,07,08,1, 11.9,1,1, 16.065, 10558.527, 455.864, 52919.531 25/09/08,09:12:24,08,08,1, 11.9,1,1, 16.065, 10558.504, 455.851, 52919.551 25/09/08,09:12:24,09,08,1, 11.9,1,1, 16.065, 10558.492, 455.866, 52919.499 25/09/08,09:12:24,10,08,1, 11.9,1,1, 16.065, 10558.465, 455.866, 52919.506 25/09/08,09:12:24,11,08,1, 11.9,1,1, 16.065, 10558.492, 455.881, 52919.557 25/09/08,09:12:24,12,08,1, 11.9,1,1, 16.065, 10558.486, 455.867, 52919.508 25/09/08,09:12:24,13,08,1, 11.9,1,1, 16.065, 10558.457, 455.861, 52919.488 25/09/08,09:12:24,14,08,1, 11.9,1,1, 16.065, 10558.431, 455.885, 52919.510 25/09/08,09:12:24,15,08,1, 11.9,1,1, 16.065, 10558.455, 455.887, 52919.533 25/09/08,09:12:24,16,08,1, 11.9,1,1, 16.065, 10558.440, 455.895, 52919.509 25/09/08,09:12:24,17,08,1, 11.9,1,1, 16.065, 10558.421, 455.883, 52919.507 25/09/08,09:12:24,18,08,1, 11.9,1,1, 16.065, 10558.448, 455.883, 52919.480 25/09/08,09:12:24,19,08,1, 11.9,1,1, 16.065, 10558.448, 455.902, 52919.470 25/09/08,09:12:25,00,08,1, 12.0,1,1, 16.061, 10558.444, 455.902, 52919.470 25/09/08,09:12:25,01,08,1, 12.0,1,1, 16.061, 10558.444, 455.925, 52919.467 25/09/08,09:12:25,02,08,1, 12.0,1,1, 16.061, 10558.421, 455.902, 52919.487 25/09/08,09:12:25,03,08,1, 12.0,1,1, 16.061, 10558.442, 455.910, 52919.509 25/09/08,09:12:25,04,08,1, 12.0,1,1, 16.061, 10558.423, 455.913, 52919.455 25/09/08,09:12:25,05,08,1, 12.0,1,1, 16.061, 10558.418, 455.923, 52919.510 25/09/08,09:12:25,06,08,1, 12.0,1,1, 16.061, 10558.424, 455.926, 52919.476 25/09/08,09:12:25,07,08,1, 12.0,1,1, 16.061, 10558.402, 455.913, 52919.515 25/09/08,09:12:25,08,08,1, 12.0,1,1, 16.061, 10558.411, 455.927, 52919.486 25/09/08,09:12:25,09,08,1, 12.0,1,1, 16.061, 10558.410, 455.926, 52919.530 25/09/08,09:12:25,10,08,1, 12.0,1,1, 16.061, 10558.395, 455.931, 52919.512 25/09/08,09:12:25,11,08,1, 12.0,1,1, 16.061, 10558.410, 455.929, 52919.504 25/09/08,09:12:25,12,08,1, 12.0,1,1, 16.061, 10558.410, 455.959, 52919.565 25/09/08,09:12:25,13,08,1, 12.0,1,1, 16.061, 10558.421, 455.918, 52919.549 25/09/08,09:12:25,14,08,1, 12.0,1,1, 16.061, 10558.382, 455.934, 52919.517 25/09/08,09:12:25,15,08,1, 12.0,1,1, 16.061, 10558.391, 455.960, 52919.517 25/09/08,09:12:25,16,08,1, 12.0,1,1, 16.061, 10558.397, 455.971, 52919.495 25/09/08,09:12:25,17,08,1, 12.0,1,1, 16.061, 10558.405, 455.928, 52919.465 25/09/08,09:12:25,18,08,1, 12.0,1,1, 16.061, 10558.368, 455.954, 52919.481 25/09/08,09:12:25,19,08,1, 12.0,1,1, 16.061, 10558.373, 455.972, 52919.471 25/09/08,09:12:26,00,08,1, 12.0,1,1, 16.061, 10558.369, 455.972, 52919.471 25/09/08,09:12:26,01,08,1, 12.0,1,1, 16.061, 10558.362, 455.968, 52919.464 25/09/08,09:12:26,02,08,1, 12.0,1,1, 16.061, 10558.364, 455.969, 52919.447 25/09/08,09:12:26,03,08,1, 12.0,1,1, 16.061, 10558.391, 455.968, 52919.494 25/09/08,09:12:26,04,08,1, 12.0,1,1, 16.061, 10558.378, 455.958, 52919.455 25/09/08,09:12:26,05,08,1, 12.0,1,1, 16.061, 10558.376, 455.966, 52919.498 25/09/08,09:12:26,06,08,1, 12.0,1,1, 16.061, 10558.341, 455.999, 52919.475 25/09/08,09:12:26,07,08,1, 12.0,1,1, 16.061, 10558.358, 455.973, 52919.488 25/09/08,09:12:26,08,08,1, 12.0,1,1, 16.061, 10558.377, 455.972, 52919.478 25/09/08,09:12:26,09,08,1, 12.0,1,1, 16.061, 10558.377, 455.965, 52919.495 25/09/08,09:12:26,10,08,1, 12.0,1,1, 16.061, 10558.361, 455.973, 52919.463 25/09/08,09:12:26,11,08,1, 12.0,1,1, 16.061, 10558.351, 455.967, 52919.477 25/09/08,09:12:26,12,08,1, 12.0,1,1, 16.061, 10558.362, 455.984, 52919.487 25/09/08,09:12:26,13,08,1, 12.0,1,1, 16.061, 10558.361, 455.999, 52919.425 25/09/08,09:12:26,14,08,1, 12.0,1,1, 16.061, 10558.356, 456.012, 52919.468 25/09/08,09:12:26,15,08,1, 12.0,1,1, 16.061, 10558.354, 455.997, 52919.394 25/09/08,09:12:26,16,08,1, 12.0,1,1, 16.061, 10558.368, 455.971, 52919.419 25/09/08,09:12:26,17,08,1, 12.0,1,1, 16.061, 10558.358, 456.014, 52919.437 25/09/08,09:12:26,18,08,1, 12.0,1,1, 16.061, 10558.352, 456.005, 52919.476 25/09/08,09:12:26,19,08,1, 12.0,1,1, 16.061, 10558.361, 456.005, 52919.399 25/09/08,09:12:27,00,08,1, 11.9,1,1, 16.067, 10558.361, 456.005, 52919.399 25/09/08,09:12:27,01,08,1, 11.9,1,1, 16.067, 10558.374, 456.010, 52919.422 25/09/08,09:12:27,02,08,1, 11.9,1,1, 16.067, 10558.382, 456.024, 52919.417 25/09/08,09:12:27,03,08,1, 11.9,1,1, 16.067, 10558.395, 456.002, 52919.397 25/09/08,09:12:27,04,08,1, 11.9,1,1, 16.067, 10558.357, 455.998, 52919.433 25/09/08,09:12:27,05,08,1, 11.9,1,1, 16.067, 10558.375, 456.033, 52919.423 25/09/08,09:12:27,06,08,1, 11.9,1,1, 16.067, 10558.383, 456.024, 52919.404 25/09/08,09:12:27,07,08,1, 11.9,1,1, 16.067, 10558.368, 456.011, 52919.434 25/09/08,09:12:27,08,08,1, 11.9,1,1, 16.067, 10558.378, 456.032, 52919.413 25/09/08,09:12:27,09,08,1, 11.9,1,1, 16.067, 10558.365, 456.025, 52919.412 25/09/08,09:12:27,10,08,1, 11.9,1,1, 16.067, 10558.359, 456.030, 52919.394 25/09/08,09:12:27,11,08,1, 11.9,1,1, 16.067, 10558.367, 456.023, 52919.422 25/09/08,09:12:27,12,08,1, 11.9,1,1, 16.067, 10558.366, 456.060, 52919.402 25/09/08,09:12:27,13,08,1, 11.9,1,1, 16.067, 10558.341, 456.051, 52919.387 25/09/08,09:12:27,14,08,1, 11.9,1,1, 16.067, 10558.359, 456.052, 52919.430 25/09/08,09:12:27,15,08,1, 11.9,1,1, 16.067, 10558.385, 456.080, 52919.403 25/09/08,09:12:27,16,08,1, 11.9,1,1, 16.067, 10558.360, 456.056, 52919.326 25/09/08,09:12:27,17,08,1, 11.9,1,1, 16.067, 10558.343, 456.067, 52919.408 25/09/08,09:12:27,18,08,1, 11.9,1,1, 16.067, 10558.355, 456.044, 52919.388 25/09/08,09:12:27,19,08,1, 11.9,1,1, 16.067, 10558.339, 456.063, 52919.425 25/09/08,09:12:28,00,09,1, 11.9,1,1, 16.068, 10558.336, 456.063, 52919.425 25/09/08,09:12:28,01,09,1, 11.9,1,1, 16.068, 10558.372, 456.082, 52919.395 25/09/08,09:12:28,02,09,1, 11.9,1,1, 16.068, 10558.349, 456.075, 52919.411 25/09/08,09:12:28,03,09,1, 11.9,1,1, 16.068, 10558.350, 456.065, 52919.424 25/09/08,09:12:28,04,09,1, 11.9,1,1, 16.068, 10558.369, 456.101, 52919.342 25/09/08,09:12:28,05,09,1, 11.9,1,1, 16.068, 10558.356, 456.072, 52919.398 25/09/08,09:12:28,06,09,1, 11.9,1,1, 16.068, 10558.321, 456.076, 52919.338 25/09/08,09:12:28,07,09,1, 11.9,1,1, 16.068, 10558.312, 456.082, 52919.304 25/09/08,09:12:28,08,09,1, 11.9,1,1, 16.068, 10558.308, 456.115, 52919.381 25/09/08,09:12:28,09,09,1, 11.9,1,1, 16.068, 10558.332, 456.097, 52919.368 25/09/08,09:12:28,10,09,1, 11.9,1,1, 16.068, 10558.348, 456.110, 52919.391 25/09/08,09:12:28,11,09,1, 11.9,1,1, 16.068, 10558.335, 456.109, 52919.395 25/09/08,09:12:28,12,09,1, 11.9,1,1, 16.068, 10558.325, 456.104, 52919.313 25/09/08,09:12:28,13,09,1, 11.9,1,1, 16.068, 10558.326, 456.099, 52919.410 25/09/08,09:12:28,14,09,1, 11.9,1,1, 16.068, 10558.345, 456.121, 52919.413 25/09/08,09:12:28,15,09,1, 11.9,1,1, 16.068, 10558.323, 456.137, 52919.358 25/09/08,09:12:28,16,09,1, 11.9,1,1, 16.068, 10558.326, 456.129, 52919.405 25/09/08,09:12:28,17,09,1, 11.9,1,1, 16.068, 10558.334, 456.142, 52919.441 25/09/08,09:12:28,18,09,1, 11.9,1,1, 16.068, 10558.302, 456.100, 52919.341 25/09/08,09:12:28,19,09,1, 11.9,1,1, 16.068, 10558.329, 456.134, 52919.421 25/09/08,09:12:29,00,08,1, 11.9,1,1, 16.067, 10558.327, 456.134, 52919.421 25/09/08,09:12:29,01,08,1, 11.9,1,1, 16.067, 10558.324, 456.118, 52919.413 25/09/08,09:12:29,02,08,1, 11.9,1,1, 16.067, 10558.321, 456.130, 52919.381 25/09/08,09:12:29,03,08,1, 11.9,1,1, 16.067, 10558.326, 456.135, 52919.366 25/09/08,09:12:29,04,08,1, 11.9,1,1, 16.067, 10558.308, 456.140, 52919.361 25/09/08,09:12:29,05,08,1, 11.9,1,1, 16.067, 10558.313, 456.144, 52919.332 25/09/08,09:12:29,06,08,1, 11.9,1,1, 16.067, 10558.318, 456.143, 52919.318 25/09/08,09:12:29,07,08,1, 11.9,1,1, 16.067, 10558.311, 456.152, 52919.338 25/09/08,09:12:29,08,08,1, 11.9,1,1, 16.067, 10558.329, 456.156, 52919.332 25/09/08,09:12:29,09,08,1, 11.9,1,1, 16.067, 10558.331, 456.144, 52919.333 25/09/08,09:12:29,10,08,1, 11.9,1,1, 16.067, 10558.303, 456.162, 52919.358 25/09/08,09:12:29,11,08,1, 11.9,1,1, 16.067, 10558.316, 456.153, 52919.314 25/09/08,09:12:29,12,08,1, 11.9,1,1, 16.067, 10558.327, 456.145, 52919.323 25/09/08,09:12:29,13,08,1, 11.9,1,1, 16.067, 10558.321, 456.160, 52919.343 25/09/08,09:12:29,14,08,1, 11.9,1,1, 16.067, 10558.323, 456.161, 52919.342 25/09/08,09:12:29,15,08,1, 11.9,1,1, 16.067, 10558.285, 456.153, 52919.345 25/09/08,09:12:29,16,08,1, 11.9,1,1, 16.067, 10558.301, 456.161, 52919.336 25/09/08,09:12:29,17,08,1, 11.9,1,1, 16.067, 10558.313, 456.184, 52919.322 25/09/08,09:12:29,18,08,1, 11.9,1,1, 16.067, 10558.308, 456.179, 52919.362 25/09/08,09:12:29,19,08,1, 11.9,1,1, 16.067, 10558.327, 456.184, 52919.301 25/09/08,09:12:30,00,08,1, 11.8,1,1, 16.064, 10558.319, 456.184, 52919.301 25/09/08,09:12:30,01,08,1, 11.8,1,1, 16.064, 10558.297, 456.196, 52919.323 25/09/08,09:12:30,02,08,1, 11.8,1,1, 16.064, 10558.306, 456.174, 52919.269 25/09/08,09:12:30,03,08,1, 11.8,1,1, 16.064, 10558.286, 456.193, 52919.278 25/09/08,09:12:30,04,08,1, 11.8,1,1, 16.064, 10558.290, 456.199, 52919.314 25/09/08,09:12:30,05,08,1, 11.8,1,1, 16.064, 10558.304, 456.207, 52919.291 25/09/08,09:12:30,06,08,1, 11.8,1,1, 16.064, 10558.290, 456.192, 52919.272 25/09/08,09:12:30,07,08,1, 11.8,1,1, 16.064, 10558.310, 456.203, 52919.274 25/09/08,09:12:30,08,08,1, 11.8,1,1, 16.064, 10558.280, 456.200, 52919.287 25/09/08,09:12:30,09,08,1, 11.8,1,1, 16.064, 10558.296, 456.204, 52919.265 25/09/08,09:12:30,10,08,1, 11.8,1,1, 16.064, 10558.288, 456.217, 52919.254 25/09/08,09:12:30,11,08,1, 11.8,1,1, 16.064, 10558.290, 456.214, 52919.273 25/09/08,09:12:30,12,08,1, 11.8,1,1, 16.064, 10558.293, 456.229, 52919.264 25/09/08,09:12:30,13,08,1, 11.8,1,1, 16.064, 10558.262, 456.229, 52919.261 25/09/08,09:12:30,14,08,1, 11.8,1,1, 16.064, 10558.255, 456.219, 52919.274 25/09/08,09:12:30,15,08,1, 11.8,1,1, 16.064, 10558.262, 456.234, 52919.257 25/09/08,09:12:30,16,08,1, 11.8,1,1, 16.064, 10558.255, 456.207, 52919.246 25/09/08,09:12:30,17,08,1, 11.8,1,1, 16.064, 10558.283, 456.232, 52919.285 25/09/08,09:12:30,18,08,1, 11.8,1,1, 16.064, 10558.258, 456.233, 52919.205 25/09/08,09:12:30,19,08,1, 11.8,1,1, 16.064, 10558.278, 456.220, 52919.250 25/09/08,09:12:31,00,08,1, 12.0,1,1, 16.065, 10558.277, 456.220, 52919.250 25/09/08,09:12:31,01,08,1, 12.0,1,1, 16.065, 10558.266, 456.216, 52919.211 25/09/08,09:12:31,02,08,1, 12.0,1,1, 16.065, 10558.280, 456.222, 52919.287 25/09/08,09:12:31,03,08,1, 12.0,1,1, 16.065, 10558.259, 456.241, 52919.241 25/09/08,09:12:31,04,08,1, 12.0,1,1, 16.065, 10558.239, 456.229, 52919.228 25/09/08,09:12:31,05,08,1, 12.0,1,1, 16.065, 10558.235, 456.231, 52919.248 25/09/08,09:12:31,06,08,1, 12.0,1,1, 16.065, 10558.267, 456.233, 52919.224 25/09/08,09:12:31,07,08,1, 12.0,1,1, 16.065, 10558.246, 456.236, 52919.242 25/09/08,09:12:31,08,08,1, 12.0,1,1, 16.065, 10558.254, 456.233, 52919.251 25/09/08,09:12:31,09,08,1, 12.0,1,1, 16.065, 10558.232, 456.236, 52919.262 25/09/08,09:12:31,10,08,1, 12.0,1,1, 16.065, 10558.225, 456.240, 52919.204 25/09/08,09:12:31,11,08,1, 12.0,1,1, 16.065, 10558.257, 456.271, 52919.239 25/09/08,09:12:31,12,08,1, 12.0,1,1, 16.065, 10558.234, 456.259, 52919.239 25/09/08,09:12:31,13,08,1, 12.0,1,1, 16.065, 10558.228, 456.250, 52919.324 25/09/08,09:12:31,14,08,1, 12.0,1,1, 16.065, 10558.227, 456.288, 52919.243 25/09/08,09:12:31,15,08,1, 12.0,1,1, 16.065, 10558.213, 456.267, 52919.266 25/09/08,09:12:31,16,08,1, 12.0,1,1, 16.065, 10558.232, 456.270, 52919.219 25/09/08,09:12:31,17,08,1, 12.0,1,1, 16.065, 10558.235, 456.264, 52919.218 25/09/08,09:12:31,18,08,1, 12.0,1,1, 16.065, 10558.245, 456.264, 52919.220 25/09/08,09:12:31,19,08,1, 12.0,1,1, 16.065, 10558.256, 456.240, 52919.218 25/09/08,09:12:32,00,08,1, 11.9,1,1, 16.068, 10558.252, 456.240, 52919.218 25/09/08,09:12:32,01,08,1, 11.9,1,1, 16.068, 10558.208, 456.257, 52919.177 25/09/08,09:12:32,02,08,1, 11.9,1,1, 16.068, 10558.228, 456.279, 52919.213 25/09/08,09:12:32,03,08,1, 11.9,1,1, 16.068, 10558.216, 456.262, 52919.168 25/09/08,09:12:32,04,08,1, 11.9,1,1, 16.068, 10558.246, 456.258, 52919.061 25/09/08,09:12:32,05,08,1, 11.9,1,1, 16.068, 10558.229, 456.277, 52919.202 25/09/08,09:12:32,06,08,1, 11.9,1,1, 16.068, 10558.239, 456.236, 52919.170 25/09/08,09:12:32,07,08,1, 11.9,1,1, 16.068, 10558.249, 456.266, 52919.175 25/09/08,09:12:32,08,08,1, 11.9,1,1, 16.068, 10558.240, 456.282, 52919.188 25/09/08,09:12:32,09,08,1, 11.9,1,1, 16.068, 10558.212, 456.282, 52919.209 25/09/08,09:12:32,10,08,1, 11.9,1,1, 16.068, 10558.209, 456.268, 52919.181 25/09/08,09:12:32,11,08,1, 11.9,1,1, 16.068, 10558.227, 456.259, 52919.156 25/09/08,09:12:32,12,08,1, 11.9,1,1, 16.068, 10558.248, 456.242, 52919.158 25/09/08,09:12:32,13,08,1, 11.9,1,1, 16.068, 10558.266, 456.274, 52919.184 25/09/08,09:12:32,14,08,1, 11.9,1,1, 16.068, 10558.256, 456.275, 52919.197 25/09/08,09:12:32,15,08,1, 11.9,1,1, 16.068, 10558.242, 456.270, 52919.143 25/09/08,09:12:32,16,08,1, 11.9,1,1, 16.068, 10558.259, 456.250, 52919.158 25/09/08,09:12:32,17,08,1, 11.9,1,1, 16.068, 10558.240, 456.272, 52919.168 25/09/08,09:12:32,18,08,1, 11.9,1,1, 16.068, 10558.243, 456.251, 52919.142 25/09/08,09:12:32,19,08,1, 11.9,1,1, 16.068, 10558.223, 456.259, 52919.155 25/09/08,09:12:33,00,08,1, 11.9,1,1, 16.067, 10558.219, 456.259, 52919.155 25/09/08,09:12:33,01,08,1, 11.9,1,1, 16.067, 10558.246, 456.269, 52919.152 25/09/08,09:12:33,02,08,1, 11.9,1,1, 16.067, 10558.234, 456.245, 52919.161 25/09/08,09:12:33,03,08,1, 11.9,1,1, 16.067, 10558.250, 456.262, 52919.134 25/09/08,09:12:33,04,08,1, 11.9,1,1, 16.067, 10558.242, 456.275, 52919.125 25/09/08,09:12:33,05,08,1, 11.9,1,1, 16.067, 10558.267, 456.257, 52919.085 25/09/08,09:12:33,06,08,1, 11.9,1,1, 16.067, 10558.267, 456.253, 52919.084 25/09/08,09:12:33,07,08,1, 11.9,1,1, 16.067, 10558.245, 456.270, 52919.110 25/09/08,09:12:33,08,08,1, 11.9,1,1, 16.067, 10558.262, 456.255, 52919.099 25/09/08,09:12:33,09,08,1, 11.9,1,1, 16.067, 10558.266, 456.269, 52919.102 25/09/08,09:12:33,10,08,1, 11.9,1,1, 16.067, 10558.248, 456.248, 52919.103 25/09/08,09:12:33,11,08,1, 11.9,1,1, 16.067, 10558.264, 456.240, 52919.093 25/09/08,09:12:33,12,08,1, 11.9,1,1, 16.067, 10558.279, 456.230, 52919.090 25/09/08,09:12:33,13,08,1, 11.9,1,1, 16.067, 10558.285, 456.266, 52919.093 25/09/08,09:12:33,14,08,1, 11.9,1,1, 16.067, 10558.266, 456.256, 52919.053 25/09/08,09:12:33,15,08,1, 11.9,1,1, 16.067, 10558.272, 456.258, 52919.110 25/09/08,09:12:33,16,08,1, 11.9,1,1, 16.067, 10558.266, 456.254, 52919.079 25/09/08,09:12:33,17,08,1, 11.9,1,1, 16.067, 10558.281, 456.234, 52919.066 25/09/08,09:12:33,18,08,1, 11.9,1,1, 16.067, 10558.285, 456.267, 52919.050 25/09/08,09:12:33,19,08,1, 11.9,1,1, 16.067, 10558.289, 456.250, 52919.071 25/09/08,09:12:34,00,08,1, 11.8,1,1, 16.071, 10558.286, 456.250, 52919.071 25/09/08,09:12:34,01,08,1, 11.8,1,1, 16.071, 10558.312, 456.251, 52919.043 25/09/08,09:12:34,02,08,1, 11.8,1,1, 16.071, 10558.303, 456.249, 52919.054 25/09/08,09:12:34,03,08,1, 11.8,1,1, 16.071, 10558.283, 456.230, 52919.002 25/09/08,09:12:34,04,08,1, 11.8,1,1, 16.071, 10558.288, 456.256, 52919.050 25/09/08,09:12:34,05,08,1, 11.8,1,1, 16.071, 10558.306, 456.236, 52919.055 25/09/08,09:12:34,06,08,1, 11.8,1,1, 16.071, 10558.310, 456.242, 52919.038 25/09/08,09:12:34,07,08,1, 11.8,1,1, 16.071, 10558.314, 456.239, 52919.025 25/09/08,09:12:34,08,08,1, 11.8,1,1, 16.071, 10558.316, 456.226, 52919.053 25/09/08,09:12:34,09,08,1, 11.8,1,1, 16.071, 10558.327, 456.223, 52919.020 25/09/08,09:12:34,10,08,1, 11.8,1,1, 16.071, 10558.347, 456.236, 52919.055 25/09/08,09:12:34,11,08,1, 11.8,1,1, 16.071, 10558.323, 456.229, 52919.015 25/09/08,09:12:34,12,08,1, 11.8,1,1, 16.071, 10558.345, 456.211, 52919.026 25/09/08,09:12:34,13,08,1, 11.8,1,1, 16.071, 10558.346, 456.213, 52919.081 25/09/08,09:12:34,14,08,1, 11.8,1,1, 16.071, 10558.348, 456.210, 52918.992 25/09/08,09:12:34,15,08,1, 11.8,1,1, 16.071, 10558.330, 456.225, 52919.016 25/09/08,09:12:34,16,08,1, 11.8,1,1, 16.071, 10558.379, 456.212, 52919.036 25/09/08,09:12:34,17,08,1, 11.8,1,1, 16.071, 10558.353, 456.196, 52919.012 25/09/08,09:12:34,18,08,1, 11.8,1,1, 16.071, 10558.355, 456.218, 52919.021 25/09/08,09:12:34,19,08,1, 11.8,1,1, 16.071, 10558.364, 456.228, 52919.053 25/09/08,09:12:35,00,08,1, 11.9,1,1, 16.068, 10558.361, 456.228, 52919.053 25/09/08,09:12:35,01,08,1, 11.9,1,1, 16.068, 10558.361, 456.193, 52919.020 25/09/08,09:12:35,02,08,1, 11.9,1,1, 16.068, 10558.367, 456.186, 52919.009 25/09/08,09:12:35,03,08,1, 11.9,1,1, 16.068, 10558.399, 456.193, 52918.969 25/09/08,09:12:35,04,08,1, 11.9,1,1, 16.068, 10558.364, 456.182, 52918.977 25/09/08,09:12:35,05,08,1, 11.9,1,1, 16.068, 10558.363, 456.174, 52919.013 25/09/08,09:12:35,06,08,1, 11.9,1,1, 16.068, 10558.376, 456.176, 52918.998 25/09/08,09:12:35,07,08,1, 11.9,1,1, 16.068, 10558.354, 456.192, 52918.980 25/09/08,09:12:35,08,08,1, 11.9,1,1, 16.068, 10558.387, 456.179, 52918.993 25/09/08,09:12:35,09,08,1, 11.9,1,1, 16.068, 10558.391, 456.174, 52918.962 25/09/08,09:12:35,10,08,1, 11.9,1,1, 16.068, 10558.391, 456.165, 52918.955 25/09/08,09:12:35,11,08,1, 11.9,1,1, 16.068, 10558.399, 456.179, 52918.995 25/09/08,09:12:35,12,08,1, 11.9,1,1, 16.068, 10558.408, 456.175, 52918.960 25/09/08,09:12:35,13,08,1, 11.9,1,1, 16.068, 10558.397, 456.167, 52918.963 25/09/08,09:12:35,14,08,1, 11.9,1,1, 16.068, 10558.409, 456.185, 52918.953 25/09/08,09:12:35,15,08,1, 11.9,1,1, 16.068, 10558.404, 456.158, 52918.928 25/09/08,09:12:35,16,08,1, 11.9,1,1, 16.068, 10558.415, 456.183, 52918.968 25/09/08,09:12:35,17,08,1, 11.9,1,1, 16.068, 10558.401, 456.154, 52918.806 25/09/08,09:12:35,18,08,1, 11.9,1,1, 16.068, 10558.418, 456.163, 52919.008 25/09/08,09:12:35,19,08,1, 11.9,1,1, 16.068, 10558.427, 456.172, 52918.990 25/09/08,09:12:36,00,09,1, 11.9,1,1, 16.068, 10558.419, 456.172, 52918.990 25/09/08,09:12:36,01,09,1, 11.9,1,1, 16.068, 10558.459, 456.153, 52918.901 25/09/08,09:12:36,02,09,1, 11.9,1,1, 16.068, 10558.411, 456.172, 52918.907 25/09/08,09:12:36,03,09,1, 11.9,1,1, 16.068, 10558.434, 456.153, 52918.925 25/09/08,09:12:36,04,09,1, 11.9,1,1, 16.068, 10558.417, 456.182, 52918.917 25/09/08,09:12:36,05,09,1, 11.9,1,1, 16.068, 10558.428, 456.164, 52918.952 25/09/08,09:12:36,06,09,1, 11.9,1,1, 16.068, 10558.441, 456.146, 52918.925 25/09/08,09:12:36,07,09,1, 11.9,1,1, 16.068, 10558.427, 456.132, 52918.906 25/09/08,09:12:36,08,09,1, 11.9,1,1, 16.068, 10558.445, 456.135, 52918.903 25/09/08,09:12:36,09,09,1, 11.9,1,1, 16.068, 10558.428, 456.131, 52918.926 25/09/08,09:12:36,10,09,1, 11.9,1,1, 16.068, 10558.422, 456.152, 52918.922 25/09/08,09:12:36,11,09,1, 11.9,1,1, 16.068, 10558.451, 456.135, 52918.950 25/09/08,09:12:36,12,09,1, 11.9,1,1, 16.068, 10558.439, 456.112, 52918.914 25/09/08,09:12:36,13,09,1, 11.9,1,1, 16.068, 10558.424, 456.112, 52918.947 25/09/08,09:12:36,14,09,1, 11.9,1,1, 16.068, 10558.428, 456.131, 52918.885 25/09/08,09:12:36,15,09,1, 11.9,1,1, 16.068, 10558.428, 456.119, 52918.892 25/09/08,09:12:36,16,09,1, 11.9,1,1, 16.068, 10558.435, 456.116, 52918.928 25/09/08,09:12:36,17,09,1, 11.9,1,1, 16.068, 10558.428, 456.146, 52918.917 25/09/08,09:12:36,18,09,1, 11.9,1,1, 16.068, 10558.439, 456.102, 52918.883 25/09/08,09:12:36,19,09,1, 11.9,1,1, 16.068, 10558.448, 456.125, 52918.914 25/09/08,09:12:37,00,09,1, 11.9,1,1, 16.074, 10558.444, 456.125, 52918.914 25/09/08,09:12:37,01,09,1, 11.9,1,1, 16.074, 10558.460, 456.101, 52918.853 25/09/08,09:12:37,02,09,1, 11.9,1,1, 16.074, 10558.450, 456.072, 52918.876 25/09/08,09:12:37,03,09,1, 11.9,1,1, 16.074, 10558.445, 456.062, 52918.854 25/09/08,09:12:37,04,09,1, 11.9,1,1, 16.074, 10558.424, 456.085, 52918.867 25/09/08,09:12:37,05,09,1, 11.9,1,1, 16.074, 10558.443, 456.056, 52918.847 25/09/08,09:12:37,06,09,1, 11.9,1,1, 16.074, 10558.447, 456.064, 52918.839 25/09/08,09:12:37,07,09,1, 11.9,1,1, 16.074, 10558.487, 456.037, 52918.849 25/09/08,09:12:37,08,09,1, 11.9,1,1, 16.074, 10558.477, 456.061, 52918.870 25/09/08,09:12:37,09,09,1, 11.9,1,1, 16.074, 10558.475, 456.070, 52918.848 25/09/08,09:12:37,10,09,1, 11.9,1,1, 16.074, 10558.462, 456.054, 52918.793 25/09/08,09:12:37,11,09,1, 11.9,1,1, 16.074, 10558.468, 456.025, 52918.862 25/09/08,09:12:37,12,09,1, 11.9,1,1, 16.074, 10558.469, 456.034, 52918.804 25/09/08,09:12:37,13,09,1, 11.9,1,1, 16.074, 10558.479, 456.069, 52918.827 25/09/08,09:12:37,14,09,1, 11.9,1,1, 16.074, 10558.493, 456.050, 52918.840 25/09/08,09:12:37,15,09,1, 11.9,1,1, 16.074, 10558.484, 456.019, 52918.805 25/09/08,09:12:37,16,09,1, 11.9,1,1, 16.074, 10558.481, 456.024, 52918.830 25/09/08,09:12:37,17,09,1, 11.9,1,1, 16.074, 10558.467, 456.015, 52918.852 25/09/08,09:12:37,18,09,1, 11.9,1,1, 16.074, 10558.480, 456.007, 52918.803 25/09/08,09:12:37,19,09,1, 11.9,1,1, 16.074, 10558.483, 456.023, 52918.799 25/09/08,09:12:38,00,09,1, 11.9,1,1, 16.072, 10558.478, 456.023, 52918.799 25/09/08,09:12:38,01,09,1, 11.9,1,1, 16.072, 10558.504, 456.018, 52918.794 25/09/08,09:12:38,02,09,1, 11.9,1,1, 16.072, 10558.486, 456.015, 52918.748 25/09/08,09:12:38,03,09,1, 11.9,1,1, 16.072, 10558.506, 456.001, 52918.786 25/09/08,09:12:38,04,09,1, 11.9,1,1, 16.072, 10558.495, 455.978, 52918.766 25/09/08,09:12:38,05,09,1, 11.9,1,1, 16.072, 10558.500, 455.972, 52918.763 25/09/08,09:12:38,06,09,1, 11.9,1,1, 16.072, 10558.527, 455.986, 52918.771 25/09/08,09:12:38,07,09,1, 11.9,1,1, 16.072, 10558.518, 455.965, 52918.780 25/09/08,09:12:38,08,09,1, 11.9,1,1, 16.072, 10558.513, 455.952, 52918.750 25/09/08,09:12:38,09,09,1, 11.9,1,1, 16.072, 10558.524, 455.950, 52918.765 25/09/08,09:12:38,10,09,1, 11.9,1,1, 16.072, 10558.519, 455.974, 52918.796 25/09/08,09:12:38,11,09,1, 11.9,1,1, 16.072, 10558.549, 455.953, 52918.766 25/09/08,09:12:38,12,09,1, 11.9,1,1, 16.072, 10558.518, 455.963, 52918.739 25/09/08,09:12:38,13,09,1, 11.9,1,1, 16.072, 10558.523, 455.949, 52918.791 25/09/08,09:12:38,14,09,1, 11.9,1,1, 16.072, 10558.533, 455.938, 52918.751 25/09/08,09:12:38,15,09,1, 11.9,1,1, 16.072, 10558.501, 455.945, 52918.756 25/09/08,09:12:38,16,09,1, 11.9,1,1, 16.072, 10558.523, 455.912, 52918.761 25/09/08,09:12:38,17,09,1, 11.9,1,1, 16.072, 10558.533, 455.923, 52918.749 25/09/08,09:12:38,18,09,1, 11.9,1,1, 16.072, 10558.541, 455.935, 52918.763 25/09/08,09:12:38,19,09,1, 11.9,1,1, 16.072, 10558.558, 455.896, 52918.698 25/09/08,09:12:39,00,09,1, 11.9,1,1, 16.070, 10558.553, 455.896, 52918.698 25/09/08,09:12:39,01,09,1, 11.9,1,1, 16.070, 10558.566, 455.916, 52918.736 25/09/08,09:12:39,02,09,1, 11.9,1,1, 16.070, 10558.592, 455.896, 52918.694 25/09/08,09:12:39,03,09,1, 11.9,1,1, 16.070, 10558.580, 455.895, 52918.753 25/09/08,09:12:39,04,09,1, 11.9,1,1, 16.070, 10558.577, 455.886, 52918.731 25/09/08,09:12:39,05,09,1, 11.9,1,1, 16.070, 10558.571, 455.911, 52918.703 25/09/08,09:12:39,06,09,1, 11.9,1,1, 16.070, 10558.582, 455.896, 52918.725 25/09/08,09:12:39,07,09,1, 11.9,1,1, 16.070, 10558.610, 455.892, 52918.702 25/09/08,09:12:39,08,09,1, 11.9,1,1, 16.070, 10558.589, 455.875, 52918.673 25/09/08,09:12:39,09,09,1, 11.9,1,1, 16.070, 10558.620, 455.870, 52918.692 25/09/08,09:12:39,10,09,1, 11.9,1,1, 16.070, 10558.602, 455.861, 52918.662 25/09/08,09:12:39,11,09,1, 11.9,1,1, 16.070, 10558.605, 455.881, 52918.699 25/09/08,09:12:39,12,09,1, 11.9,1,1, 16.070, 10558.616, 455.884, 52918.691 25/09/08,09:12:39,13,09,1, 11.9,1,1, 16.070, 10558.616, 455.865, 52918.664 25/09/08,09:12:39,14,09,1, 11.9,1,1, 16.070, 10558.645, 455.850, 52918.689 25/09/08,09:12:39,15,09,1, 11.9,1,1, 16.070, 10558.651, 455.844, 52918.644 25/09/08,09:12:39,16,09,1, 11.9,1,1, 16.070, 10558.636, 455.855, 52918.661 25/09/08,09:12:39,17,09,1, 11.9,1,1, 16.070, 10558.638, 455.840, 52918.676 25/09/08,09:12:39,18,09,1, 11.9,1,1, 16.070, 10558.622, 455.832, 52918.649 25/09/08,09:12:39,19,09,1, 11.9,1,1, 16.070, 10558.608, 455.825, 52918.672 25/09/08,09:12:40,00,08,1, 12.0,1,1, 16.070, 10558.603, 455.825, 52918.672 25/09/08,09:12:40,01,08,1, 12.0,1,1, 16.070, 10558.668, 455.824, 52918.620 25/09/08,09:12:40,02,08,1, 12.0,1,1, 16.070, 10558.646, 455.791, 52918.552 25/09/08,09:12:40,03,08,1, 12.0,1,1, 16.070, 10558.661, 455.786, 52918.627 25/09/08,09:12:40,04,08,1, 12.0,1,1, 16.070, 10558.662, 455.803, 52918.603 25/09/08,09:12:40,05,08,1, 12.0,1,1, 16.070, 10558.668, 455.796, 52918.647 25/09/08,09:12:40,06,08,1, 12.0,1,1, 16.070, 10558.653, 455.791, 52918.618 25/09/08,09:12:40,07,08,1, 12.0,1,1, 16.070, 10558.684, 455.782, 52918.619 25/09/08,09:12:40,08,08,1, 12.0,1,1, 16.070, 10558.672, 455.781, 52918.625 25/09/08,09:12:40,09,08,1, 12.0,1,1, 16.070, 10558.699, 455.769, 52918.654 25/09/08,09:12:40,10,08,1, 12.0,1,1, 16.070, 10558.675, 455.754, 52918.596 25/09/08,09:12:40,11,08,1, 12.0,1,1, 16.070, 10558.691, 455.756, 52918.595 25/09/08,09:12:40,12,08,1, 12.0,1,1, 16.070, 10558.694, 455.782, 52918.599 25/09/08,09:12:40,13,08,1, 12.0,1,1, 16.070, 10558.698, 455.744, 52918.528 25/09/08,09:12:40,14,08,1, 12.0,1,1, 16.070, 10558.692, 455.765, 52918.614 25/09/08,09:12:40,15,08,1, 12.0,1,1, 16.070, 10558.719, 455.741, 52918.607 25/09/08,09:12:40,16,08,1, 12.0,1,1, 16.070, 10558.711, 455.735, 52918.548 25/09/08,09:12:40,17,08,1, 12.0,1,1, 16.070, 10558.698, 455.723, 52918.562 25/09/08,09:12:40,18,08,1, 12.0,1,1, 16.070, 10558.746, 455.716, 52918.592 25/09/08,09:12:40,19,08,1, 12.0,1,1, 16.070, 10558.738, 455.706, 52918.529 25/09/08,09:12:41,00,08,1, 11.9,1,1, 16.071, 10558.736, 455.706, 52918.529 25/09/08,09:12:41,01,08,1, 11.9,1,1, 16.071, 10558.750, 455.688, 52918.567 25/09/08,09:12:41,02,08,1, 11.9,1,1, 16.071, 10558.772, 455.682, 52918.566 25/09/08,09:12:41,03,08,1, 11.9,1,1, 16.071, 10558.760, 455.678, 52918.589 25/09/08,09:12:41,04,08,1, 11.9,1,1, 16.071, 10558.765, 455.691, 52918.567 25/09/08,09:12:41,05,08,1, 11.9,1,1, 16.071, 10558.750, 455.676, 52918.535 25/09/08,09:12:41,06,08,1, 11.9,1,1, 16.071, 10558.784, 455.674, 52918.533 25/09/08,09:12:41,07,08,1, 11.9,1,1, 16.071, 10558.764, 455.653, 52918.500 25/09/08,09:12:41,08,08,1, 11.9,1,1, 16.071, 10558.786, 455.655, 52918.542 25/09/08,09:12:41,09,08,1, 11.9,1,1, 16.071, 10558.790, 455.644, 52918.522 25/09/08,09:12:41,10,08,1, 11.9,1,1, 16.071, 10558.786, 455.649, 52918.513 25/09/08,09:12:41,11,08,1, 11.9,1,1, 16.071, 10558.797, 455.639, 52918.538 25/09/08,09:12:41,12,08,1, 11.9,1,1, 16.071, 10558.798, 455.635, 52918.530 25/09/08,09:12:41,13,08,1, 11.9,1,1, 16.071, 10558.830, 455.646, 52918.538 25/09/08,09:12:41,14,08,1, 11.9,1,1, 16.071, 10558.814, 455.619, 52918.521 25/09/08,09:12:41,15,08,1, 11.9,1,1, 16.071, 10558.843, 455.623, 52918.513 25/09/08,09:12:41,16,08,1, 11.9,1,1, 16.071, 10558.834, 455.616, 52918.527 25/09/08,09:12:41,17,08,1, 11.9,1,1, 16.071, 10558.835, 455.583, 52918.510 25/09/08,09:12:41,18,08,1, 11.9,1,1, 16.071, 10558.850, 455.591, 52918.510 25/09/08,09:12:41,19,08,1, 11.9,1,1, 16.071, 10558.869, 455.600, 52918.515 25/09/08,09:12:42,00,08,1, 11.9,1,1, 16.071, 10558.861, 455.600, 52918.515 25/09/08,09:12:42,01,08,1, 11.9,1,1, 16.071, 10558.868, 455.584, 52918.516 25/09/08,09:12:42,02,08,1, 11.9,1,1, 16.071, 10558.853, 455.580, 52918.485 25/09/08,09:12:42,03,08,1, 11.9,1,1, 16.071, 10558.850, 455.582, 52918.454 25/09/08,09:12:42,04,08,1, 11.9,1,1, 16.071, 10558.878, 455.575, 52918.518 25/09/08,09:12:42,05,08,1, 11.9,1,1, 16.071, 10558.878, 455.563, 52918.522 25/09/08,09:12:42,06,08,1, 11.9,1,1, 16.071, 10558.878, 455.540, 52918.497 25/09/08,09:12:42,07,08,1, 11.9,1,1, 16.071, 10558.882, 455.566, 52918.466 25/09/08,09:12:42,08,08,1, 11.9,1,1, 16.071, 10558.885, 455.560, 52918.419 25/09/08,09:12:42,09,08,1, 11.9,1,1, 16.071, 10558.899, 455.530, 52918.505 25/09/08,09:12:42,10,08,1, 11.9,1,1, 16.071, 10558.889, 455.542, 52918.499 25/09/08,09:12:42,11,08,1, 11.9,1,1, 16.071, 10558.884, 455.509, 52918.487 25/09/08,09:12:42,12,08,1, 11.9,1,1, 16.071, 10558.926, 455.567, 52918.471 25/09/08,09:12:42,13,08,1, 11.9,1,1, 16.071, 10558.904, 455.529, 52918.449 25/09/08,09:12:42,14,08,1, 11.9,1,1, 16.071, 10558.900, 455.518, 52918.454 25/09/08,09:12:42,15,08,1, 11.9,1,1, 16.071, 10558.926, 455.502, 52918.442 25/09/08,09:12:42,16,08,1, 11.9,1,1, 16.071, 10558.925, 455.514, 52918.454 25/09/08,09:12:42,17,08,1, 11.9,1,1, 16.071, 10558.930, 455.490, 52918.461 25/09/08,09:12:42,18,08,1, 11.9,1,1, 16.071, 10558.919, 455.472, 52918.458 25/09/08,09:12:42,19,08,1, 11.9,1,1, 16.071, 10558.953, 455.450, 52918.434 25/09/08,09:12:43,00,09,1, 11.9,1,1, 16.074, 10558.945, 455.450, 52918.434 25/09/08,09:12:43,01,09,1, 11.9,1,1, 16.074, 10558.936, 455.475, 52918.470 25/09/08,09:12:43,02,09,1, 11.9,1,1, 16.074, 10558.942, 455.452, 52918.487 25/09/08,09:12:43,03,09,1, 11.9,1,1, 16.074, 10558.954, 455.450, 52918.457 25/09/08,09:12:43,04,09,1, 11.9,1,1, 16.074, 10558.955, 455.456, 52918.403 25/09/08,09:12:43,05,09,1, 11.9,1,1, 16.074, 10558.969, 455.424, 52918.434 25/09/08,09:12:43,06,09,1, 11.9,1,1, 16.074, 10558.958, 455.418, 52918.456 25/09/08,09:12:43,07,09,1, 11.9,1,1, 16.074, 10558.964, 455.425, 52918.437 25/09/08,09:12:43,08,09,1, 11.9,1,1, 16.074, 10558.946, 455.422, 52918.448 25/09/08,09:12:43,09,09,1, 11.9,1,1, 16.074, 10558.983, 455.407, 52918.450 25/09/08,09:12:43,10,09,1, 11.9,1,1, 16.074, 10558.977, 455.409, 52918.457 25/09/08,09:12:43,11,09,1, 11.9,1,1, 16.074, 10558.966, 455.380, 52918.457 25/09/08,09:12:43,12,09,1, 11.9,1,1, 16.074, 10558.971, 455.395, 52918.422 25/09/08,09:12:43,13,09,1, 11.9,1,1, 16.074, 10558.951, 455.398, 52918.460 25/09/08,09:12:43,14,09,1, 11.9,1,1, 16.074, 10558.994, 455.381, 52918.479 25/09/08,09:12:43,15,09,1, 11.9,1,1, 16.074, 10558.985, 455.369, 52918.416 25/09/08,09:12:43,16,09,1, 11.9,1,1, 16.074, 10558.994, 455.372, 52918.462 25/09/08,09:12:43,17,09,1, 11.9,1,1, 16.074, 10559.016, 455.348, 52918.451 25/09/08,09:12:43,18,09,1, 11.9,1,1, 16.074, 10558.998, 455.345, 52918.402 25/09/08,09:12:43,19,09,1, 11.9,1,1, 16.074, 10558.987, 455.323, 52918.409 25/09/08,09:12:44,00,08,1, 12.0,1,1, 16.072, 10558.987, 455.323, 52918.409 25/09/08,09:12:44,01,08,1, 12.0,1,1, 16.072, 10558.995, 455.310, 52918.413 25/09/08,09:12:44,02,08,1, 12.0,1,1, 16.072, 10558.988, 455.319, 52918.431 25/09/08,09:12:44,03,08,1, 12.0,1,1, 16.072, 10559.024, 455.308, 52918.420 25/09/08,09:12:44,04,08,1, 12.0,1,1, 16.072, 10559.012, 455.266, 52918.386 25/09/08,09:12:44,05,08,1, 12.0,1,1, 16.072, 10559.012, 455.282, 52918.414 25/09/08,09:12:44,06,08,1, 12.0,1,1, 16.072, 10558.999, 455.281, 52918.430 25/09/08,09:12:44,07,08,1, 12.0,1,1, 16.072, 10558.995, 455.278, 52918.362 25/09/08,09:12:44,08,08,1, 12.0,1,1, 16.072, 10559.000, 455.249, 52918.375 25/09/08,09:12:44,09,08,1, 12.0,1,1, 16.072, 10559.003, 455.241, 52918.430 25/09/08,09:12:44,10,08,1, 12.0,1,1, 16.072, 10559.000, 455.264, 52918.407 25/09/08,09:12:44,11,08,1, 12.0,1,1, 16.072, 10559.016, 455.248, 52918.409 25/09/08,09:12:44,12,08,1, 12.0,1,1, 16.072, 10559.032, 455.237, 52918.343 25/09/08,09:12:44,13,08,1, 12.0,1,1, 16.072, 10559.021, 455.229, 52918.373 25/09/08,09:12:44,14,08,1, 12.0,1,1, 16.072, 10559.028, 455.246, 52918.331 25/09/08,09:12:44,15,08,1, 12.0,1,1, 16.072, 10559.020, 455.230, 52918.301 25/09/08,09:12:44,16,08,1, 12.0,1,1, 16.072, 10559.036, 455.187, 52918.323 25/09/08,09:12:44,17,08,1, 12.0,1,1, 16.072, 10559.064, 455.223, 52918.416 25/09/08,09:12:44,18,08,1, 12.0,1,1, 16.072, 10559.053, 455.208, 52918.419 25/09/08,09:12:44,19,08,1, 12.0,1,1, 16.072, 10559.070, 455.189, 52918.341 25/09/08,09:12:45,00,08,1, 12.0,1,1, 16.073, 10559.062, 455.189, 52918.341 25/09/08,09:12:45,01,08,1, 12.0,1,1, 16.073, 10559.047, 455.166, 52918.355 25/09/08,09:12:45,02,08,1, 12.0,1,1, 16.073, 10559.067, 455.140, 52918.340 25/09/08,09:12:45,03,08,1, 12.0,1,1, 16.073, 10559.063, 455.150, 52918.387 25/09/08,09:12:45,04,08,1, 12.0,1,1, 16.073, 10559.086, 455.127, 52918.363 25/09/08,09:12:45,05,08,1, 12.0,1,1, 16.073, 10559.056, 455.121, 52918.347 25/09/08,09:12:45,06,08,1, 12.0,1,1, 16.073, 10559.077, 455.115, 52918.317 25/09/08,09:12:45,07,08,1, 12.0,1,1, 16.073, 10559.103, 455.088, 52918.319 25/09/08,09:12:45,08,08,1, 12.0,1,1, 16.073, 10559.088, 455.070, 52918.303 25/09/08,09:12:45,09,08,1, 12.0,1,1, 16.073, 10559.109, 455.076, 52918.364 25/09/08,09:12:45,10,08,1, 12.0,1,1, 16.073, 10559.104, 455.040, 52918.282 25/09/08,09:12:45,11,08,1, 12.0,1,1, 16.073, 10559.115, 455.059, 52918.288 25/09/08,09:12:45,12,08,1, 12.0,1,1, 16.073, 10559.121, 455.059, 52918.282 25/09/08,09:12:45,13,08,1, 12.0,1,1, 16.073, 10559.089, 455.041, 52918.296 25/09/08,09:12:45,14,08,1, 12.0,1,1, 16.073, 10559.122, 455.026, 52918.338 25/09/08,09:12:45,15,08,1, 12.0,1,1, 16.073, 10559.121, 455.016, 52918.279 25/09/08,09:12:45,16,08,1, 12.0,1,1, 16.073, 10559.123, 455.009, 52918.271 25/09/08,09:12:45,17,08,1, 12.0,1,1, 16.073, 10559.134, 455.028, 52918.311 25/09/08,09:12:45,18,08,1, 12.0,1,1, 16.073, 10559.141, 455.005, 52918.255 25/09/08,09:12:45,19,08,1, 12.0,1,1, 16.073, 10559.135, 454.994, 52918.259 25/09/08,09:12:46,00,09,1, 11.9,1,1, 16.077, 10559.129, 454.994, 52918.259 25/09/08,09:12:46,01,09,1, 11.9,1,1, 16.077, 10559.174, 454.985, 52918.278 25/09/08,09:12:46,02,09,1, 11.9,1,1, 16.077, 10559.153, 454.981, 52918.294 25/09/08,09:12:46,03,09,1, 11.9,1,1, 16.077, 10559.163, 454.985, 52918.264 25/09/08,09:12:46,04,09,1, 11.9,1,1, 16.077, 10559.168, 454.965, 52918.263 25/09/08,09:12:46,05,09,1, 11.9,1,1, 16.077, 10559.177, 454.929, 52918.313 25/09/08,09:12:46,06,09,1, 11.9,1,1, 16.077, 10559.198, 454.959, 52918.266 25/09/08,09:12:46,07,09,1, 11.9,1,1, 16.077, 10559.187, 454.917, 52918.268 25/09/08,09:12:46,08,09,1, 11.9,1,1, 16.077, 10559.199, 454.935, 52918.247 25/09/08,09:12:46,09,09,1, 11.9,1,1, 16.077, 10559.193, 454.907, 52918.241 25/09/08,09:12:46,10,09,1, 11.9,1,1, 16.077, 10559.193, 454.891, 52918.270 25/09/08,09:12:46,11,09,1, 11.9,1,1, 16.077, 10559.199, 454.880, 52918.237 25/09/08,09:12:46,12,09,1, 11.9,1,1, 16.077, 10559.238, 454.893, 52918.259 25/09/08,09:12:46,13,09,1, 11.9,1,1, 16.077, 10559.222, 454.880, 52918.253 25/09/08,09:12:46,14,09,1, 11.9,1,1, 16.077, 10559.233, 454.881, 52918.211 25/09/08,09:12:46,15,09,1, 11.9,1,1, 16.077, 10559.222, 454.869, 52918.222 25/09/08,09:12:46,16,09,1, 11.9,1,1, 16.077, 10559.271, 454.852, 52918.224 25/09/08,09:12:46,17,09,1, 11.9,1,1, 16.077, 10559.250, 454.843, 52918.230 25/09/08,09:12:46,18,09,1, 11.9,1,1, 16.077, 10559.256, 454.852, 52918.227 25/09/08,09:12:46,19,09,1, 11.9,1,1, 16.077, 10559.252, 454.824, 52918.186 25/09/08,09:12:47,00,08,1, 11.9,1,1, 16.075, 10559.245, 454.824, 52918.186 25/09/08,09:12:47,01,08,1, 11.9,1,1, 16.075, 10559.282, 454.800, 52918.269 25/09/08,09:12:47,02,08,1, 11.9,1,1, 16.075, 10559.286, 454.805, 52918.272 25/09/08,09:12:47,03,08,1, 11.9,1,1, 16.075, 10559.312, 454.786, 52918.280 25/09/08,09:12:47,04,08,1, 11.9,1,1, 16.075, 10559.314, 454.765, 52918.239 25/09/08,09:12:47,05,08,1, 11.9,1,1, 16.075, 10559.305, 454.777, 52918.284 25/09/08,09:12:47,06,08,1, 11.9,1,1, 16.075, 10559.336, 454.759, 52918.215 25/09/08,09:12:47,07,08,1, 11.9,1,1, 16.075, 10559.296, 454.755, 52918.194 25/09/08,09:12:47,08,08,1, 11.9,1,1, 16.075, 10559.310, 454.751, 52918.194 25/09/08,09:12:47,09,08,1, 11.9,1,1, 16.075, 10559.341, 454.741, 52918.183 25/09/08,09:12:47,10,08,1, 11.9,1,1, 16.075, 10559.342, 454.772, 52918.222 25/09/08,09:12:47,11,08,1, 11.9,1,1, 16.075, 10559.356, 454.727, 52918.246 25/09/08,09:12:47,12,08,1, 11.9,1,1, 16.075, 10559.375, 454.728, 52918.206 25/09/08,09:12:47,13,08,1, 11.9,1,1, 16.075, 10559.358, 454.722, 52918.221 25/09/08,09:12:47,14,08,1, 11.9,1,1, 16.075, 10559.385, 454.706, 52918.228 25/09/08,09:12:47,15,08,1, 11.9,1,1, 16.075, 10559.374, 454.739, 52918.165 25/09/08,09:12:47,16,08,1, 11.9,1,1, 16.075, 10559.391, 454.700, 52918.244 25/09/08,09:12:47,17,08,1, 11.9,1,1, 16.075, 10559.409, 454.696, 52918.190 25/09/08,09:12:47,18,08,1, 11.9,1,1, 16.075, 10559.381, 454.684, 52918.237 25/09/08,09:12:47,19,08,1, 11.9,1,1, 16.075, 10559.393, 454.682, 52918.200 25/09/08,09:12:48,00,09,1, 12.0,1,1, 16.073, 10559.387, 454.682, 52918.200 25/09/08,09:12:48,01,09,1, 12.0,1,1, 16.073, 10559.426, 454.694, 52918.230 25/09/08,09:12:48,02,09,1, 12.0,1,1, 16.073, 10559.421, 454.665, 52918.185 25/09/08,09:12:48,03,09,1, 12.0,1,1, 16.073, 10559.435, 454.687, 52918.198 25/09/08,09:12:48,04,09,1, 12.0,1,1, 16.073, 10559.441, 454.664, 52918.223 25/09/08,09:12:48,05,09,1, 12.0,1,1, 16.073, 10559.459, 454.636, 52918.175 25/09/08,09:12:48,06,09,1, 12.0,1,1, 16.073, 10559.437, 454.644, 52918.140 25/09/08,09:12:48,07,09,1, 12.0,1,1, 16.073, 10559.424, 454.655, 52918.202 25/09/08,09:12:48,08,09,1, 12.0,1,1, 16.073, 10559.463, 454.652, 52918.193 25/09/08,09:12:48,09,09,1, 12.0,1,1, 16.073, 10559.467, 454.647, 52918.168 25/09/08,09:12:48,10,09,1, 12.0,1,1, 16.073, 10559.481, 454.632, 52918.173 25/09/08,09:12:48,11,09,1, 12.0,1,1, 16.073, 10559.470, 454.606, 52918.168 25/09/08,09:12:48,12,09,1, 12.0,1,1, 16.073, 10559.502, 454.616, 52918.180 25/09/08,09:12:48,13,09,1, 12.0,1,1, 16.073, 10559.491, 454.610, 52918.143 25/09/08,09:12:48,14,09,1, 12.0,1,1, 16.073, 10559.529, 454.611, 52918.174 25/09/08,09:12:48,15,09,1, 12.0,1,1, 16.073, 10559.502, 454.601, 52918.176 25/09/08,09:12:48,16,09,1, 12.0,1,1, 16.073, 10559.516, 454.580, 52918.139 25/09/08,09:12:48,17,09,1, 12.0,1,1, 16.073, 10559.534, 454.575, 52918.155 25/09/08,09:12:48,18,09,1, 12.0,1,1, 16.073, 10559.549, 454.578, 52918.183 25/09/08,09:12:48,19,09,1, 12.0,1,1, 16.073, 10559.547, 454.573, 52918.140 25/09/08,09:12:49,00,09,1, 12.0,1,1, 16.075, 10559.546, 454.573, 52918.140 25/09/08,09:12:49,01,09,1, 12.0,1,1, 16.075, 10559.562, 454.550, 52918.188 25/09/08,09:12:49,02,09,1, 12.0,1,1, 16.075, 10559.541, 454.548, 52918.139 25/09/08,09:12:49,03,09,1, 12.0,1,1, 16.075, 10559.583, 454.548, 52918.173 25/09/08,09:12:49,04,09,1, 12.0,1,1, 16.075, 10559.594, 454.536, 52918.155 25/09/08,09:12:49,05,09,1, 12.0,1,1, 16.075, 10559.581, 454.519, 52918.164 25/09/08,09:12:49,06,09,1, 12.0,1,1, 16.075, 10559.598, 454.527, 52918.168 25/09/08,09:12:49,07,09,1, 12.0,1,1, 16.075, 10559.612, 454.531, 52918.149 25/09/08,09:12:49,08,09,1, 12.0,1,1, 16.075, 10559.585, 454.517, 52918.151 25/09/08,09:12:49,09,09,1, 12.0,1,1, 16.075, 10559.625, 454.494, 52918.147 25/09/08,09:12:49,10,09,1, 12.0,1,1, 16.075, 10559.598, 454.507, 52918.190 25/09/08,09:12:49,11,09,1, 12.0,1,1, 16.075, 10559.611, 454.513, 52918.168 25/09/08,09:12:49,12,09,1, 12.0,1,1, 16.075, 10559.618, 454.493, 52918.225 25/09/08,09:12:49,13,09,1, 12.0,1,1, 16.075, 10559.640, 454.514, 52918.166 25/09/08,09:12:49,14,09,1, 12.0,1,1, 16.075, 10559.628, 454.488, 52918.159 25/09/08,09:12:49,15,09,1, 12.0,1,1, 16.075, 10559.629, 454.483, 52918.172 25/09/08,09:12:49,16,09,1, 12.0,1,1, 16.075, 10559.646, 454.460, 52918.166 25/09/08,09:12:49,17,09,1, 12.0,1,1, 16.075, 10559.652, 454.472, 52918.187 25/09/08,09:12:49,18,09,1, 12.0,1,1, 16.075, 10559.661, 454.458, 52918.183 25/09/08,09:12:49,19,09,1, 12.0,1,1, 16.075, 10559.662, 454.454, 52918.155 25/09/08,09:12:50,00,09,1, 12.0,1,1, 16.081, 10559.654, 454.454, 52918.155 25/09/08,09:12:50,01,09,1, 12.0,1,1, 16.081, 10559.685, 454.434, 52918.200 25/09/08,09:12:50,02,09,1, 12.0,1,1, 16.081, 10559.671, 454.455, 52918.189 25/09/08,09:12:50,03,09,1, 12.0,1,1, 16.081, 10559.661, 454.434, 52918.188 25/09/08,09:12:50,04,09,1, 12.0,1,1, 16.081, 10559.681, 454.448, 52918.135 25/09/08,09:12:50,05,09,1, 12.0,1,1, 16.081, 10559.685, 454.446, 52918.161 25/09/08,09:12:50,06,09,1, 12.0,1,1, 16.081, 10559.678, 454.434, 52918.155 25/09/08,09:12:50,07,09,1, 12.0,1,1, 16.081, 10559.692, 454.429, 52918.168 25/09/08,09:12:50,08,09,1, 12.0,1,1, 16.081, 10559.694, 454.428, 52918.249 25/09/08,09:12:50,09,09,1, 12.0,1,1, 16.081, 10559.771, 454.393, 52918.070 25/09/08,09:12:50,10,09,1, 12.0,1,1, 16.081, 10559.715, 454.421, 52918.138 25/09/08,09:12:50,11,09,1, 12.0,1,1, 16.081, 10559.718, 454.426, 52918.164 25/09/08,09:12:50,12,09,1, 12.0,1,1, 16.081, 10559.720, 454.395, 52918.138 25/09/08,09:12:50,13,09,1, 12.0,1,1, 16.081, 10559.748, 454.385, 52918.151 25/09/08,09:12:50,14,09,1, 12.0,1,1, 16.081, 10559.734, 454.363, 52918.143 25/09/08,09:12:50,15,09,1, 12.0,1,1, 16.081, 10559.740, 454.381, 52918.144 25/09/08,09:12:50,16,09,1, 12.0,1,1, 16.081, 10559.761, 454.367, 52918.184 25/09/08,09:12:50,17,09,1, 12.0,1,1, 16.081, 10559.742, 454.365, 52918.124 25/09/08,09:12:50,18,09,1, 12.0,1,1, 16.081, 10559.766, 454.378, 52918.144 25/09/08,09:12:50,19,09,1, 12.0,1,1, 16.081, 10559.758, 454.352, 52918.169 25/09/08,09:12:51,00,09,1, 11.8,1,1, 16.077, 10559.754, 454.352, 52918.169 25/09/08,09:12:51,01,09,1, 11.8,1,1, 16.077, 10559.798, 454.373, 52918.127 25/09/08,09:12:51,02,09,1, 11.8,1,1, 16.077, 10559.795, 454.338, 52918.167 25/09/08,09:12:51,03,09,1, 11.8,1,1, 16.077, 10559.759, 454.353, 52918.121 25/09/08,09:12:51,04,09,1, 11.8,1,1, 16.077, 10559.795, 454.332, 52918.074 25/09/08,09:12:51,05,09,1, 11.8,1,1, 16.077, 10559.796, 454.351, 52918.088 25/09/08,09:12:51,06,09,1, 11.8,1,1, 16.077, 10559.771, 454.346, 52918.117 25/09/08,09:12:51,07,09,1, 11.8,1,1, 16.077, 10559.794, 454.303, 52918.098 25/09/08,09:12:51,08,09,1, 11.8,1,1, 16.077, 10559.806, 454.331, 52918.109 25/09/08,09:12:51,09,09,1, 11.8,1,1, 16.077, 10559.818, 454.322, 52918.134 25/09/08,09:12:51,10,09,1, 11.8,1,1, 16.077, 10559.832, 454.318, 52918.084 25/09/08,09:12:51,11,09,1, 11.8,1,1, 16.077, 10559.835, 454.314, 52918.091 25/09/08,09:12:51,12,09,1, 11.8,1,1, 16.077, 10559.855, 454.317, 52918.141 25/09/08,09:12:51,13,09,1, 11.8,1,1, 16.077, 10559.859, 454.296, 52918.126 25/09/08,09:12:51,14,09,1, 11.8,1,1, 16.077, 10559.854, 454.301, 52918.119 25/09/08,09:12:51,15,09,1, 11.8,1,1, 16.077, 10559.858, 454.285, 52918.117 25/09/08,09:12:51,16,09,1, 11.8,1,1, 16.077, 10559.874, 454.283, 52918.072 25/09/08,09:12:51,17,09,1, 11.8,1,1, 16.077, 10559.898, 454.304, 52918.102 25/09/08,09:12:51,18,09,1, 11.8,1,1, 16.077, 10559.880, 454.257, 52918.125 25/09/08,09:12:51,19,09,1, 11.8,1,1, 16.077, 10559.902, 454.265, 52918.095 25/09/08,09:12:52,00,09,1, 11.9,1,1, 16.077, 10559.896, 454.265, 52918.095 25/09/08,09:12:52,01,09,1, 11.9,1,1, 16.077, 10559.918, 454.268, 52918.103 25/09/08,09:12:52,02,09,1, 11.9,1,1, 16.077, 10559.917, 454.230, 52918.091 25/09/08,09:12:52,03,09,1, 11.9,1,1, 16.077, 10559.897, 454.253, 52918.117 25/09/08,09:12:52,04,09,1, 11.9,1,1, 16.077, 10559.940, 454.253, 52918.125 25/09/08,09:12:52,05,09,1, 11.9,1,1, 16.077, 10559.927, 454.234, 52918.122 25/09/08,09:12:52,06,09,1, 11.9,1,1, 16.077, 10559.942, 454.226, 52918.117 25/09/08,09:12:52,07,09,1, 11.9,1,1, 16.077, 10559.951, 454.230, 52918.103 25/09/08,09:12:52,08,09,1, 11.9,1,1, 16.077, 10559.947, 454.232, 52918.078 25/09/08,09:12:52,09,09,1, 11.9,1,1, 16.077, 10559.991, 454.218, 52918.121 25/09/08,09:12:52,10,09,1, 11.9,1,1, 16.077, 10559.967, 454.221, 52918.089 25/09/08,09:12:52,11,09,1, 11.9,1,1, 16.077, 10559.982, 454.204, 52918.082 25/09/08,09:12:52,12,09,1, 11.9,1,1, 16.077, 10560.009, 454.200, 52918.105 25/09/08,09:12:52,13,09,1, 11.9,1,1, 16.077, 10560.044, 454.205, 52918.086 25/09/08,09:12:52,14,09,1, 11.9,1,1, 16.077, 10560.023, 454.194, 52918.123 25/09/08,09:12:52,15,09,1, 11.9,1,1, 16.077, 10560.025, 454.181, 52918.087 25/09/08,09:12:52,16,09,1, 11.9,1,1, 16.077, 10560.047, 454.160, 52918.061 25/09/08,09:12:52,17,09,1, 11.9,1,1, 16.077, 10560.066, 454.178, 52918.089 25/09/08,09:12:52,18,09,1, 11.9,1,1, 16.077, 10560.052, 454.173, 52918.073 25/09/08,09:12:52,19,09,1, 11.9,1,1, 16.077, 10560.071, 454.169, 52918.098 25/09/08,09:12:53,00,09,1, 11.9,1,1, 16.079, 10560.063, 454.169, 52918.098 25/09/08,09:12:53,01,09,1, 11.9,1,1, 16.079, 10560.083, 454.174, 52918.077 25/09/08,09:12:53,02,09,1, 11.9,1,1, 16.079, 10560.093, 454.159, 52918.117 25/09/08,09:12:53,03,09,1, 11.9,1,1, 16.079, 10560.097, 454.145, 52918.075 25/09/08,09:12:53,04,09,1, 11.9,1,1, 16.079, 10560.094, 454.161, 52918.086 25/09/08,09:12:53,05,09,1, 11.9,1,1, 16.079, 10560.125, 454.138, 52918.075 25/09/08,09:12:53,06,09,1, 11.9,1,1, 16.079, 10560.122, 454.142, 52918.067 25/09/08,09:12:53,07,09,1, 11.9,1,1, 16.079, 10560.145, 454.124, 52918.081 25/09/08,09:12:53,08,09,1, 11.9,1,1, 16.079, 10560.155, 454.132, 52918.079 25/09/08,09:12:53,09,09,1, 11.9,1,1, 16.079, 10560.180, 454.141, 52918.064 25/09/08,09:12:53,10,09,1, 11.9,1,1, 16.079, 10560.172, 454.098, 52918.094 25/09/08,09:12:53,11,09,1, 11.9,1,1, 16.079, 10560.199, 454.105, 52918.084 25/09/08,09:12:53,12,09,1, 11.9,1,1, 16.079, 10560.193, 454.100, 52918.121 25/09/08,09:12:53,13,09,1, 11.9,1,1, 16.079, 10560.223, 454.121, 52918.088 25/09/08,09:12:53,14,09,1, 11.9,1,1, 16.079, 10560.222, 454.127, 52918.072 25/09/08,09:12:53,15,09,1, 11.9,1,1, 16.079, 10560.241, 454.074, 52918.069 25/09/08,09:12:53,16,09,1, 11.9,1,1, 16.079, 10560.231, 454.089, 52918.040 25/09/08,09:12:53,17,09,1, 11.9,1,1, 16.079, 10560.265, 454.090, 52918.031 25/09/08,09:12:53,18,09,1, 11.9,1,1, 16.079, 10560.268, 454.099, 52918.062 25/09/08,09:12:53,19,09,1, 11.9,1,1, 16.079, 10560.260, 454.069, 52918.069 25/09/08,09:12:54,00,09,1, 11.9,1,1, 16.079, 10560.255, 454.069, 52918.069 25/09/08,09:12:54,01,09,1, 11.9,1,1, 16.079, 10560.271, 454.070, 52918.079 25/09/08,09:12:54,02,09,1, 11.9,1,1, 16.079, 10560.302, 454.059, 52918.043 25/09/08,09:12:54,03,09,1, 11.9,1,1, 16.079, 10560.322, 454.066, 52918.059 25/09/08,09:12:54,04,09,1, 11.9,1,1, 16.079, 10560.291, 454.056, 52918.036 25/09/08,09:12:54,05,09,1, 11.9,1,1, 16.079, 10560.302, 454.042, 52918.057 25/09/08,09:12:54,06,09,1, 11.9,1,1, 16.079, 10560.328, 454.040, 52917.972 25/09/08,09:12:54,07,09,1, 11.9,1,1, 16.079, 10560.349, 454.045, 52918.066 25/09/08,09:12:54,08,09,1, 11.9,1,1, 16.079, 10560.358, 454.044, 52918.023 25/09/08,09:12:54,09,09,1, 11.9,1,1, 16.079, 10560.362, 454.016, 52917.991 25/09/08,09:12:54,10,09,1, 11.9,1,1, 16.079, 10560.377, 454.039, 52918.053 25/09/08,09:12:54,11,09,1, 11.9,1,1, 16.079, 10560.387, 454.042, 52918.021 25/09/08,09:12:54,12,09,1, 11.9,1,1, 16.079, 10560.416, 454.041, 52918.077 25/09/08,09:12:54,13,09,1, 11.9,1,1, 16.079, 10560.414, 454.029, 52918.078 25/09/08,09:12:54,14,09,1, 11.9,1,1, 16.079, 10560.427, 454.011, 52918.043 25/09/08,09:12:54,15,09,1, 11.9,1,1, 16.079, 10560.418, 454.011, 52918.025 25/09/08,09:12:54,16,09,1, 11.9,1,1, 16.079, 10560.454, 454.012, 52918.026 25/09/08,09:12:54,17,09,1, 11.9,1,1, 16.079, 10560.438, 454.007, 52917.995 25/09/08,09:12:54,18,09,1, 11.9,1,1, 16.079, 10560.466, 454.011, 52918.061 25/09/08,09:12:54,19,09,1, 11.9,1,1, 16.079, 10560.482, 453.988, 52918.025 25/09/08,09:12:55,00,09,1, 11.9,1,1, 16.075, 10560.480, 453.988, 52918.025 25/09/08,09:12:55,01,09,1, 11.9,1,1, 16.075, 10560.496, 453.990, 52918.025 25/09/08,09:12:55,02,09,1, 11.9,1,1, 16.075, 10560.496, 453.961, 52918.041 25/09/08,09:12:55,03,09,1, 11.9,1,1, 16.075, 10560.486, 453.982, 52918.042 25/09/08,09:12:55,04,09,1, 11.9,1,1, 16.075, 10560.521, 453.965, 52918.043 25/09/08,09:12:55,05,09,1, 11.9,1,1, 16.075, 10560.539, 453.975, 52918.056 25/09/08,09:12:55,06,09,1, 11.9,1,1, 16.075, 10560.524, 453.967, 52918.019 25/09/08,09:12:55,07,09,1, 11.9,1,1, 16.075, 10560.534, 453.953, 52918.059 25/09/08,09:12:55,08,09,1, 11.9,1,1, 16.075, 10560.515, 453.955, 52918.040 25/09/08,09:12:55,09,09,1, 11.9,1,1, 16.075, 10560.539, 453.960, 52918.047 25/09/08,09:12:55,10,09,1, 11.9,1,1, 16.075, 10560.563, 453.949, 52918.070 25/09/08,09:12:55,11,09,1, 11.9,1,1, 16.075, 10560.582, 453.937, 52918.021 25/09/08,09:12:55,12,09,1, 11.9,1,1, 16.075, 10560.593, 453.925, 52918.044 25/09/08,09:12:55,13,09,1, 11.9,1,1, 16.075, 10560.624, 453.944, 52918.016 25/09/08,09:12:55,14,09,1, 11.9,1,1, 16.075, 10560.618, 453.920, 52918.066 25/09/08,09:12:55,15,09,1, 11.9,1,1, 16.075, 10560.649, 453.909, 52918.024 25/09/08,09:12:55,16,09,1, 11.9,1,1, 16.075, 10560.626, 453.905, 52918.014 25/09/08,09:12:55,17,09,1, 11.9,1,1, 16.075, 10560.642, 453.889, 52918.024 25/09/08,09:12:55,18,09,1, 11.9,1,1, 16.075, 10560.648, 453.901, 52918.047 25/09/08,09:12:55,19,09,1, 11.9,1,1, 16.075, 10560.681, 453.886, 52917.976 25/09/08,09:12:56,00,09,1, 11.9,1,1, 16.076, 10560.681, 453.886, 52917.976 25/09/08,09:12:56,01,09,1, 11.9,1,1, 16.076, 10560.676, 453.880, 52918.022 25/09/08,09:12:56,02,09,1, 11.9,1,1, 16.076, 10560.701, 453.887, 52918.029 25/09/08,09:12:56,03,09,1, 11.9,1,1, 16.076, 10560.681, 453.870, 52918.023 25/09/08,09:12:56,04,09,1, 11.9,1,1, 16.076, 10560.703, 453.875, 52917.960 25/09/08,09:12:56,05,09,1, 11.9,1,1, 16.076, 10560.701, 453.823, 52918.057 25/09/08,09:12:56,06,09,1, 11.9,1,1, 16.076, 10560.702, 453.859, 52918.065 25/09/08,09:12:56,07,09,1, 11.9,1,1, 16.076, 10560.735, 453.839, 52918.010 25/09/08,09:12:56,08,09,1, 11.9,1,1, 16.076, 10560.747, 453.849, 52918.004 25/09/08,09:12:56,09,09,1, 11.9,1,1, 16.076, 10560.749, 453.846, 52918.010 25/09/08,09:12:56,10,09,1, 11.9,1,1, 16.076, 10560.770, 453.826, 52917.991 25/09/08,09:12:56,11,09,1, 11.9,1,1, 16.076, 10560.775, 453.838, 52918.038 25/09/08,09:12:56,12,09,1, 11.9,1,1, 16.076, 10560.778, 453.835, 52918.021 25/09/08,09:12:56,13,09,1, 11.9,1,1, 16.076, 10560.778, 453.815, 52918.031 25/09/08,09:12:56,14,09,1, 11.9,1,1, 16.076, 10560.791, 453.826, 52918.045 25/09/08,09:12:56,15,09,1, 11.9,1,1, 16.076, 10560.816, 453.795, 52918.037 25/09/08,09:12:56,16,09,1, 11.9,1,1, 16.076, 10560.786, 453.815, 52917.990 25/09/08,09:12:56,17,09,1, 11.9,1,1, 16.076, 10560.808, 453.819, 52918.024 25/09/08,09:12:56,18,09,1, 11.9,1,1, 16.076, 10560.821, 453.803, 52918.005 25/09/08,09:12:56,19,09,1, 11.9,1,1, 16.076, 10560.844, 453.815, 52918.038 25/09/08,09:12:57,00,09,1, 12.0,1,1, 16.079, 10560.839, 453.815, 52918.038 25/09/08,09:12:57,01,09,1, 12.0,1,1, 16.079, 10560.843, 453.765, 52917.995 25/09/08,09:12:57,02,09,1, 12.0,1,1, 16.079, 10560.874, 453.778, 52918.081 25/09/08,09:12:57,03,09,1, 12.0,1,1, 16.079, 10560.864, 453.795, 52918.063 25/09/08,09:12:57,04,09,1, 12.0,1,1, 16.079, 10560.855, 453.769, 52918.123 25/09/08,09:12:57,05,09,1, 12.0,1,1, 16.079, 10560.902, 453.780, 52918.091 25/09/08,09:12:57,06,09,1, 12.0,1,1, 16.079, 10560.891, 453.749, 52918.034 25/09/08,09:12:57,07,09,1, 12.0,1,1, 16.079, 10560.892, 453.732, 52918.025 25/09/08,09:12:57,08,09,1, 12.0,1,1, 16.079, 10560.928, 453.738, 52918.013 25/09/08,09:12:57,09,09,1, 12.0,1,1, 16.079, 10560.932, 453.723, 52918.028 25/09/08,09:12:57,10,09,1, 12.0,1,1, 16.079, 10560.906, 453.720, 52918.033 25/09/08,09:12:57,11,09,1, 12.0,1,1, 16.079, 10560.951, 453.730, 52918.042 25/09/08,09:12:57,12,09,1, 12.0,1,1, 16.079, 10560.941, 453.721, 52918.048 25/09/08,09:12:57,13,09,1, 12.0,1,1, 16.079, 10560.941, 453.704, 52918.060 25/09/08,09:12:57,14,09,1, 12.0,1,1, 16.079, 10560.961, 453.710, 52918.035 25/09/08,09:12:57,15,09,1, 12.0,1,1, 16.079, 10560.957, 453.688, 52918.060 25/09/08,09:12:57,16,09,1, 12.0,1,1, 16.079, 10560.952, 453.701, 52918.028 25/09/08,09:12:57,17,09,1, 12.0,1,1, 16.079, 10560.962, 453.697, 52918.034 25/09/08,09:12:57,18,09,1, 12.0,1,1, 16.079, 10560.977, 453.703, 52918.027 25/09/08,09:12:57,19,09,1, 12.0,1,1, 16.079, 10560.990, 453.693, 52918.051 25/09/08,09:12:58,00,09,1, 11.9,1,1, 16.078, 10560.989, 453.693, 52918.051 25/09/08,09:12:58,01,09,1, 11.9,1,1, 16.078, 10561.011, 453.667, 52918.027 25/09/08,09:12:58,02,09,1, 11.9,1,1, 16.078, 10561.014, 453.691, 52917.996 25/09/08,09:12:58,03,09,1, 11.9,1,1, 16.078, 10561.029, 453.693, 52918.050 25/09/08,09:12:58,04,09,1, 11.9,1,1, 16.078, 10561.047, 453.679, 52918.071 25/09/08,09:12:58,05,09,1, 11.9,1,1, 16.078, 10561.022, 453.679, 52918.027 25/09/08,09:12:58,06,09,1, 11.9,1,1, 16.078, 10561.030, 453.647, 52918.006 25/09/08,09:12:58,07,09,1, 11.9,1,1, 16.078, 10561.049, 453.667, 52918.019 25/09/08,09:12:58,08,09,1, 11.9,1,1, 16.078, 10561.039, 453.663, 52917.964 25/09/08,09:12:58,09,09,1, 11.9,1,1, 16.078, 10561.031, 453.663, 52918.023 25/09/08,09:12:58,10,09,1, 11.9,1,1, 16.078, 10561.064, 453.663, 52918.048 25/09/08,09:12:58,11,09,1, 11.9,1,1, 16.078, 10561.064, 453.657, 52918.008 25/09/08,09:12:58,12,09,1, 11.9,1,1, 16.078, 10561.075, 453.654, 52917.998 25/09/08,09:12:58,13,09,1, 11.9,1,1, 16.078, 10561.101, 453.649, 52918.038 25/09/08,09:12:58,14,09,1, 11.9,1,1, 16.078, 10561.105, 453.650, 52918.021 25/09/08,09:12:58,15,09,1, 11.9,1,1, 16.078, 10561.132, 453.653, 52918.023 25/09/08,09:12:58,16,09,1, 11.9,1,1, 16.078, 10561.126, 453.626, 52918.024 25/09/08,09:12:58,17,09,1, 11.9,1,1, 16.078, 10561.105, 453.630, 52918.031 25/09/08,09:12:58,18,09,1, 11.9,1,1, 16.078, 10561.118, 453.631, 52918.015 25/09/08,09:12:58,19,09,1, 11.9,1,1, 16.078, 10561.130, 453.602, 52917.980 25/09/08,09:12:59,00,08,1, 11.9,1,1, 16.082, 10561.123, 453.602, 52917.980 25/09/08,09:12:59,01,08,1, 11.9,1,1, 16.082, 10561.142, 453.580, 52918.040 25/09/08,09:12:59,02,08,1, 11.9,1,1, 16.082, 10561.133, 453.600, 52918.011 25/09/08,09:12:59,03,08,1, 11.9,1,1, 16.082, 10561.163, 453.586, 52918.020 25/09/08,09:12:59,04,08,1, 11.9,1,1, 16.082, 10561.173, 453.594, 52918.005 25/09/08,09:12:59,05,08,1, 11.9,1,1, 16.082, 10561.174, 453.580, 52918.035 25/09/08,09:12:59,06,08,1, 11.9,1,1, 16.082, 10561.188, 453.561, 52918.041 25/09/08,09:12:59,07,08,1, 11.9,1,1, 16.082, 10561.184, 453.587, 52918.004 25/09/08,09:12:59,08,08,1, 11.9,1,1, 16.082, 10561.173, 453.579, 52917.994 25/09/08,09:12:59,09,08,1, 11.9,1,1, 16.082, 10561.196, 453.577, 52918.043 25/09/08,09:12:59,10,08,1, 11.9,1,1, 16.082, 10561.189, 453.547, 52918.003 25/09/08,09:12:59,11,08,1, 11.9,1,1, 16.082, 10561.223, 453.560, 52918.003 25/09/08,09:12:59,12,08,1, 11.9,1,1, 16.082, 10561.221, 453.559, 52918.016 25/09/08,09:12:59,13,08,1, 11.9,1,1, 16.082, 10561.256, 453.526, 52918.039 25/09/08,09:12:59,14,08,1, 11.9,1,1, 16.082, 10561.249, 453.539, 52918.012 25/09/08,09:12:59,15,08,1, 11.9,1,1, 16.082, 10561.265, 453.524, 52918.020 25/09/08,09:12:59,16,08,1, 11.9,1,1, 16.082, 10561.268, 453.543, 52917.991 25/09/08,09:12:59,17,08,1, 11.9,1,1, 16.082, 10561.261, 453.528, 52918.006 25/09/08,09:12:59,18,08,1, 11.9,1,1, 16.082, 10561.264, 453.509, 52917.976 25/09/08,09:12:59,19,08,1, 11.9,1,1, 16.082, 10561.279, 453.508, 52918.047 25/09/08,09:13:00,00,08,1, 11.9,1,1, 16.084, 10561.273, 453.508, 52918.047 25/09/08,09:13:00,01,08,1, 11.9,1,1, 16.084, 10561.306, 453.512, 52918.007 25/09/08,09:13:00,02,08,1, 11.9,1,1, 16.084, 10561.308, 453.476, 52917.956 25/09/08,09:13:00,03,08,1, 11.9,1,1, 16.084, 10561.290, 453.458, 52917.920 25/09/08,09:13:00,04,08,1, 11.9,1,1, 16.084, 10561.301, 453.463, 52917.926 25/09/08,09:13:00,05,08,1, 11.9,1,1, 16.084, 10561.302, 453.457, 52917.933 25/09/08,09:13:00,06,08,1, 11.9,1,1, 16.084, 10561.311, 453.455, 52917.926 25/09/08,09:13:00,07,08,1, 11.9,1,1, 16.084, 10561.343, 453.452, 52917.964 25/09/08,09:13:00,08,08,1, 11.9,1,1, 16.084, 10561.329, 453.426, 52917.947 25/09/08,09:13:00,09,08,1, 11.9,1,1, 16.084, 10561.332, 453.442, 52917.945 25/09/08,09:13:00,10,08,1, 11.9,1,1, 16.084, 10561.339, 453.420, 52917.949 25/09/08,09:13:00,11,08,1, 11.9,1,1, 16.084, 10561.356, 453.419, 52917.955 25/09/08,09:13:00,12,08,1, 11.9,1,1, 16.084, 10561.366, 453.417, 52917.965 25/09/08,09:13:00,13,08,1, 11.9,1,1, 16.084, 10561.357, 453.433, 52917.942 25/09/08,09:13:00,14,08,1, 11.9,1,1, 16.084, 10561.363, 453.438, 52917.958 25/09/08,09:13:00,15,08,1, 11.9,1,1, 16.084, 10561.370, 453.410, 52917.934 25/09/08,09:13:00,16,08,1, 11.9,1,1, 16.084, 10561.413, 453.414, 52917.965 25/09/08,09:13:00,17,08,1, 11.9,1,1, 16.084, 10561.386, 453.408, 52917.945 25/09/08,09:13:00,18,08,1, 11.9,1,1, 16.084, 10561.369, 453.404, 52917.929 25/09/08,09:13:00,19,08,1, 11.9,1,1, 16.084, 10561.414, 453.390, 52917.951 25/09/08,09:13:01,00,08,1, 11.9,1,1, 16.079, 10561.407, 453.390, 52917.951 25/09/08,09:13:01,01,08,1, 11.9,1,1, 16.079, 10561.426, 453.390, 52917.908 25/09/08,09:13:01,02,08,1, 11.9,1,1, 16.079, 10561.422, 453.409, 52917.980 25/09/08,09:13:01,03,08,1, 11.9,1,1, 16.079, 10561.421, 453.365, 52917.967 25/09/08,09:13:01,04,08,1, 11.9,1,1, 16.079, 10561.452, 453.372, 52917.976 25/09/08,09:13:01,05,08,1, 11.9,1,1, 16.079, 10561.478, 453.360, 52917.980 25/09/08,09:13:01,06,08,1, 11.9,1,1, 16.079, 10561.478, 453.350, 52917.969 25/09/08,09:13:01,07,08,1, 11.9,1,1, 16.079, 10561.464, 453.382, 52917.970 25/09/08,09:13:01,08,08,1, 11.9,1,1, 16.079, 10561.477, 453.361, 52917.995 25/09/08,09:13:01,09,08,1, 11.9,1,1, 16.079, 10561.490, 453.329, 52917.938 25/09/08,09:13:01,10,08,1, 11.9,1,1, 16.079, 10561.480, 453.337, 52917.920 25/09/08,09:13:01,11,08,1, 11.9,1,1, 16.079, 10561.495, 453.331, 52917.974 25/09/08,09:13:01,12,08,1, 11.9,1,1, 16.079, 10561.489, 453.353, 52917.908 25/09/08,09:13:01,13,08,1, 11.9,1,1, 16.079, 10561.494, 453.319, 52917.960 25/09/08,09:13:01,14,08,1, 11.9,1,1, 16.079, 10561.497, 453.331, 52917.956 25/09/08,09:13:01,15,08,1, 11.9,1,1, 16.079, 10561.511, 453.332, 52917.924 25/09/08,09:13:01,16,08,1, 11.9,1,1, 16.079, 10561.546, 453.329, 52917.956 25/09/08,09:13:01,17,08,1, 11.9,1,1, 16.079, 10561.530, 453.304, 52917.967 25/09/08,09:13:01,18,08,1, 11.9,1,1, 16.079, 10561.537, 453.316, 52917.926 25/09/08,09:13:01,19,08,1, 11.9,1,1, 16.079, 10561.526, 453.287, 52917.938 25/09/08,09:13:02,00,08,1, 11.9,1,1, 16.078, 10561.523, 453.287, 52917.938 25/09/08,09:13:02,01,08,1, 11.9,1,1, 16.078, 10561.561, 453.267, 52917.941 25/09/08,09:13:02,02,08,1, 11.9,1,1, 16.078, 10561.573, 453.280, 52917.936 25/09/08,09:13:02,03,08,1, 11.9,1,1, 16.078, 10561.560, 453.270, 52917.897 25/09/08,09:13:02,04,08,1, 11.9,1,1, 16.078, 10561.542, 453.255, 52917.975 25/09/08,09:13:02,05,08,1, 11.9,1,1, 16.078, 10561.581, 453.269, 52917.921 25/09/08,09:13:02,06,08,1, 11.9,1,1, 16.078, 10561.569, 453.259, 52917.956 25/09/08,09:13:02,07,08,1, 11.9,1,1, 16.078, 10561.563, 453.242, 52917.921 25/09/08,09:13:02,08,08,1, 11.9,1,1, 16.078, 10561.572, 453.221, 52917.960 25/09/08,09:13:02,09,08,1, 11.9,1,1, 16.078, 10561.591, 453.267, 52917.903 25/09/08,09:13:02,10,08,1, 11.9,1,1, 16.078, 10561.603, 453.230, 52917.917 25/09/08,09:13:02,11,08,1, 11.9,1,1, 16.078, 10561.601, 453.241, 52917.928 25/09/08,09:13:02,12,08,1, 11.9,1,1, 16.078, 10561.632, 453.227, 52917.929 25/09/08,09:13:02,13,08,1, 11.9,1,1, 16.078, 10561.635, 453.205, 52917.946 25/09/08,09:13:02,14,08,1, 11.9,1,1, 16.078, 10561.637, 453.241, 52917.944 25/09/08,09:13:02,15,08,1, 11.9,1,1, 16.078, 10561.635, 453.202, 52917.902 25/09/08,09:13:02,16,08,1, 11.9,1,1, 16.078, 10561.651, 453.190, 52917.966 25/09/08,09:13:02,17,08,1, 11.9,1,1, 16.078, 10561.653, 453.201, 52917.933 25/09/08,09:13:02,18,08,1, 11.9,1,1, 16.078, 10561.654, 453.200, 52917.952 25/09/08,09:13:02,19,08,1, 11.9,1,1, 16.078, 10561.645, 453.200, 52917.936 25/09/08,09:13:03,00,09,1, 11.9,1,1, 16.078, 10561.640, 453.200, 52917.936 25/09/08,09:13:03,01,09,1, 11.9,1,1, 16.078, 10561.653, 453.181, 52917.898 25/09/08,09:13:03,02,09,1, 11.9,1,1, 16.078, 10561.667, 453.180, 52917.929 25/09/08,09:13:03,03,09,1, 11.9,1,1, 16.078, 10561.676, 453.160, 52917.930 25/09/08,09:13:03,04,09,1, 11.9,1,1, 16.078, 10561.667, 453.161, 52917.902 25/09/08,09:13:03,05,09,1, 11.9,1,1, 16.078, 10561.694, 453.152, 52917.931 25/09/08,09:13:03,06,09,1, 11.9,1,1, 16.078, 10561.658, 453.147, 52917.928 25/09/08,09:13:03,07,09,1, 11.9,1,1, 16.078, 10561.674, 453.175, 52917.933 25/09/08,09:13:03,08,09,1, 11.9,1,1, 16.078, 10561.699, 453.132, 52917.867 25/09/08,09:13:03,09,09,1, 11.9,1,1, 16.078, 10561.690, 453.137, 52917.904 25/09/08,09:13:03,10,09,1, 11.9,1,1, 16.078, 10561.706, 453.146, 52917.911 25/09/08,09:13:03,11,09,1, 11.9,1,1, 16.078, 10561.699, 453.137, 52917.919 25/09/08,09:13:03,12,09,1, 11.9,1,1, 16.078, 10561.707, 453.113, 52917.922 25/09/08,09:13:03,13,09,1, 11.9,1,1, 16.078, 10561.730, 453.105, 52917.924 25/09/08,09:13:03,14,09,1, 11.9,1,1, 16.078, 10561.752, 453.111, 52917.905 25/09/08,09:13:03,15,09,1, 11.9,1,1, 16.078, 10561.717, 453.101, 52917.912 25/09/08,09:13:03,16,09,1, 11.9,1,1, 16.078, 10561.741, 453.110, 52917.925 25/09/08,09:13:03,17,09,1, 11.9,1,1, 16.078, 10561.729, 453.122, 52917.947 25/09/08,09:13:03,18,09,1, 11.9,1,1, 16.078, 10561.738, 453.097, 52917.961 25/09/08,09:13:03,19,09,1, 11.9,1,1, 16.078, 10561.743, 453.098, 52917.986 25/09/08,09:13:04,00,08,1, 11.9,1,1, 16.082, 10561.740, 453.098, 52917.986 25/09/08,09:13:04,01,08,1, 11.9,1,1, 16.082, 10561.765, 453.084, 52917.942 25/09/08,09:13:04,02,08,1, 11.9,1,1, 16.082, 10561.757, 453.076, 52917.926 25/09/08,09:13:04,03,08,1, 11.9,1,1, 16.082, 10561.759, 453.075, 52917.943 25/09/08,09:13:04,04,08,1, 11.9,1,1, 16.082, 10561.770, 453.078, 52917.916 25/09/08,09:13:04,05,08,1, 11.9,1,1, 16.082, 10561.758, 453.048, 52917.902 25/09/08,09:13:04,06,08,1, 11.9,1,1, 16.082, 10561.762, 453.053, 52917.921 25/09/08,09:13:04,07,08,1, 11.9,1,1, 16.082, 10561.774, 453.051, 52917.898 25/09/08,09:13:04,08,08,1, 11.9,1,1, 16.082, 10561.770, 453.048, 52917.844 25/09/08,09:13:04,09,08,1, 11.9,1,1, 16.082, 10561.777, 453.038, 52917.920 25/09/08,09:13:04,10,08,1, 11.9,1,1, 16.082, 10561.808, 453.032, 52917.912 25/09/08,09:13:04,11,08,1, 11.9,1,1, 16.082, 10561.783, 453.030, 52917.935 25/09/08,09:13:04,12,08,1, 11.9,1,1, 16.082, 10561.796, 453.023, 52917.935 25/09/08,09:13:04,13,08,1, 11.9,1,1, 16.082, 10561.800, 453.015, 52917.936 25/09/08,09:13:04,14,08,1, 11.9,1,1, 16.082, 10561.795, 453.016, 52917.936 25/09/08,09:13:04,15,08,1, 11.9,1,1, 16.082, 10561.811, 452.992, 52917.940 25/09/08,09:13:04,16,08,1, 11.9,1,1, 16.082, 10561.828, 452.983, 52917.929 25/09/08,09:13:04,17,08,1, 11.9,1,1, 16.082, 10561.821, 452.975, 52917.887 25/09/08,09:13:04,18,08,1, 11.9,1,1, 16.082, 10561.827, 452.978, 52917.884 25/09/08,09:13:04,19,08,1, 11.9,1,1, 16.082, 10561.823, 452.982, 52917.890 25/09/08,09:13:05,00,08,1, 11.9,1,1, 16.082, 10561.816, 452.982, 52917.890 25/09/08,09:13:05,01,08,1, 11.9,1,1, 16.082, 10561.829, 452.970, 52917.889 25/09/08,09:13:05,02,08,1, 11.9,1,1, 16.082, 10561.823, 452.963, 52917.908 25/09/08,09:13:05,03,08,1, 11.9,1,1, 16.082, 10561.839, 452.923, 52917.950 25/09/08,09:13:05,04,08,1, 11.9,1,1, 16.082, 10561.838, 452.921, 52917.897 25/09/08,09:13:05,05,08,1, 11.9,1,1, 16.082, 10561.851, 452.935, 52917.888 25/09/08,09:13:05,06,08,1, 11.9,1,1, 16.082, 10561.828, 452.914, 52917.900 25/09/08,09:13:05,07,08,1, 11.9,1,1, 16.082, 10561.848, 452.934, 52917.893 25/09/08,09:13:05,08,08,1, 11.9,1,1, 16.082, 10561.836, 452.917, 52917.909 25/09/08,09:13:05,09,08,1, 11.9,1,1, 16.082, 10561.840, 452.926, 52917.901 25/09/08,09:13:05,10,08,1, 11.9,1,1, 16.082, 10561.847, 452.924, 52917.883 25/09/08,09:13:05,11,08,1, 11.9,1,1, 16.082, 10561.846, 452.898, 52917.852 25/09/08,09:13:05,12,08,1, 11.9,1,1, 16.082, 10561.865, 452.902, 52917.941 25/09/08,09:13:05,13,08,1, 11.9,1,1, 16.082, 10561.863, 452.895, 52917.909 25/09/08,09:13:05,14,08,1, 11.9,1,1, 16.082, 10561.863, 452.886, 52917.871 25/09/08,09:13:05,15,08,1, 11.9,1,1, 16.082, 10561.866, 452.884, 52917.899 25/09/08,09:13:05,16,08,1, 11.9,1,1, 16.082, 10561.872, 452.863, 52917.889 25/09/08,09:13:05,17,08,1, 11.9,1,1, 16.082, 10561.869, 452.850, 52917.912 25/09/08,09:13:05,18,08,1, 11.9,1,1, 16.082, 10561.868, 452.847, 52917.907 25/09/08,09:13:05,19,08,1, 11.9,1,1, 16.082, 10561.875, 452.836, 52917.896 25/09/08,09:13:06,00,08,1, 11.9,1,1, 16.085, 10561.874, 452.836, 52917.896 25/09/08,09:13:06,01,08,1, 11.9,1,1, 16.085, 10561.866, 452.864, 52917.919 25/09/08,09:13:06,02,08,1, 11.9,1,1, 16.085, 10561.882, 452.853, 52917.899 25/09/08,09:13:06,03,08,1, 11.9,1,1, 16.085, 10561.905, 452.867, 52917.944 25/09/08,09:13:06,04,08,1, 11.9,1,1, 16.085, 10561.905, 452.834, 52917.917 25/09/08,09:13:06,05,08,1, 11.9,1,1, 16.085, 10561.886, 452.848, 52917.914 25/09/08,09:13:06,06,08,1, 11.9,1,1, 16.085, 10561.910, 452.821, 52917.921 25/09/08,09:13:06,07,08,1, 11.9,1,1, 16.085, 10561.924, 452.825, 52917.845 25/09/08,09:13:06,08,08,1, 11.9,1,1, 16.085, 10561.881, 452.805, 52917.893 25/09/08,09:13:06,09,08,1, 11.9,1,1, 16.085, 10561.917, 452.832, 52917.924 25/09/08,09:13:06,10,08,1, 11.9,1,1, 16.085, 10561.885, 452.814, 52917.897 25/09/08,09:13:06,11,08,1, 11.9,1,1, 16.085, 10561.902, 452.803, 52917.914 25/09/08,09:13:06,12,08,1, 11.9,1,1, 16.085, 10561.925, 452.811, 52917.902 25/09/08,09:13:06,13,08,1, 11.9,1,1, 16.085, 10561.914, 452.794, 52917.894 25/09/08,09:13:06,14,08,1, 11.9,1,1, 16.085, 10561.922, 452.805, 52917.904 25/09/08,09:13:06,15,08,1, 11.9,1,1, 16.085, 10561.938, 452.814, 52917.874 25/09/08,09:13:06,16,08,1, 11.9,1,1, 16.085, 10561.938, 452.807, 52917.888 25/09/08,09:13:06,17,08,1, 11.9,1,1, 16.085, 10561.940, 452.804, 52917.931 25/09/08,09:13:06,18,08,1, 11.9,1,1, 16.085, 10561.961, 452.793, 52917.900 25/09/08,09:13:06,19,08,1, 11.9,1,1, 16.085, 10561.954, 452.785, 52917.906 25/09/08,09:13:07,00,08,1, 12.0,1,1, 16.081, 10561.949, 452.785, 52917.906 25/09/08,09:13:07,01,08,1, 12.0,1,1, 16.081, 10561.959, 452.794, 52917.862 25/09/08,09:13:07,02,08,1, 12.0,1,1, 16.081, 10561.919, 452.772, 52917.910 25/09/08,09:13:07,03,08,1, 12.0,1,1, 16.081, 10561.969, 452.766, 52917.906 25/09/08,09:13:07,04,08,1, 12.0,1,1, 16.081, 10561.969, 452.759, 52917.907 25/09/08,09:13:07,05,08,1, 12.0,1,1, 16.081, 10561.955, 452.751, 52917.920 25/09/08,09:13:07,06,08,1, 12.0,1,1, 16.081, 10561.971, 452.777, 52917.912 25/09/08,09:13:07,07,08,1, 12.0,1,1, 16.081, 10561.994, 452.746, 52917.887 25/09/08,09:13:07,08,08,1, 12.0,1,1, 16.081, 10561.955, 452.759, 52917.896 25/09/08,09:13:07,09,08,1, 12.0,1,1, 16.081, 10561.987, 452.741, 52917.915 25/09/08,09:13:07,10,08,1, 12.0,1,1, 16.081, 10561.986, 452.726, 52917.873 25/09/08,09:13:07,11,08,1, 12.0,1,1, 16.081, 10561.968, 452.731, 52917.856 25/09/08,09:13:07,12,08,1, 12.0,1,1, 16.081, 10561.981, 452.700, 52917.877 25/09/08,09:13:07,13,08,1, 12.0,1,1, 16.081, 10561.986, 452.709, 52917.841 25/09/08,09:13:07,14,08,1, 12.0,1,1, 16.081, 10561.998, 452.717, 52917.897 25/09/08,09:13:07,15,08,1, 12.0,1,1, 16.081, 10561.995, 452.703, 52917.898 25/09/08,09:13:07,16,08,1, 12.0,1,1, 16.081, 10562.007, 452.708, 52917.857 25/09/08,09:13:07,17,08,1, 12.0,1,1, 16.081, 10562.012, 452.669, 52917.902 25/09/08,09:13:07,18,08,1, 12.0,1,1, 16.081, 10562.009, 452.706, 52917.875 25/09/08,09:13:07,19,08,1, 12.0,1,1, 16.081, 10562.025, 452.719, 52917.871 25/09/08,09:13:08,00,08,1, 11.9,1,1, 16.079, 10562.024, 452.719, 52917.871 25/09/08,09:13:08,01,08,1, 11.9,1,1, 16.079, 10562.031, 452.687, 52917.863 25/09/08,09:13:08,02,08,1, 11.9,1,1, 16.079, 10562.026, 452.670, 52917.867 25/09/08,09:13:08,03,08,1, 11.9,1,1, 16.079, 10562.026, 452.701, 52917.877 25/09/08,09:13:08,04,08,1, 11.9,1,1, 16.079, 10562.044, 452.693, 52917.854 25/09/08,09:13:08,05,08,1, 11.9,1,1, 16.079, 10562.043, 452.689, 52917.852 25/09/08,09:13:08,06,08,1, 11.9,1,1, 16.079, 10562.050, 452.659, 52917.870 25/09/08,09:13:08,07,08,1, 11.9,1,1, 16.079, 10562.063, 452.691, 52917.830 25/09/08,09:13:08,08,08,1, 11.9,1,1, 16.079, 10562.060, 452.668, 52917.847 25/09/08,09:13:08,09,08,1, 11.9,1,1, 16.079, 10562.056, 452.666, 52917.824 25/09/08,09:13:08,10,08,1, 11.9,1,1, 16.079, 10562.038, 452.671, 52917.869 25/09/08,09:13:08,11,08,1, 11.9,1,1, 16.079, 10562.050, 452.653, 52917.872 25/09/08,09:13:08,12,08,1, 11.9,1,1, 16.079, 10562.060, 452.651, 52917.868 25/09/08,09:13:08,13,08,1, 11.9,1,1, 16.079, 10562.076, 452.645, 52917.851 25/09/08,09:13:08,14,08,1, 11.9,1,1, 16.079, 10562.080, 452.645, 52917.844 25/09/08,09:13:08,15,08,1, 11.9,1,1, 16.079, 10562.104, 452.646, 52917.806 25/09/08,09:13:08,16,08,1, 11.9,1,1, 16.079, 10562.083, 452.627, 52917.821 25/09/08,09:13:08,17,08,1, 11.9,1,1, 16.079, 10562.069, 452.657, 52917.799 25/09/08,09:13:08,18,08,1, 11.9,1,1, 16.079, 10562.080, 452.640, 52917.846 25/09/08,09:13:08,19,08,1, 11.9,1,1, 16.079, 10562.076, 452.631, 52917.861 25/09/08,09:13:09,00,08,1, 11.9,1,1, 16.082, 10562.074, 452.631, 52917.861 25/09/08,09:13:09,01,08,1, 11.9,1,1, 16.082, 10562.117, 452.625, 52917.853 25/09/08,09:13:09,02,08,1, 11.9,1,1, 16.082, 10562.106, 452.610, 52917.872 25/09/08,09:13:09,03,08,1, 11.9,1,1, 16.082, 10562.098, 452.590, 52917.902 25/09/08,09:13:09,04,08,1, 11.9,1,1, 16.082, 10562.123, 452.596, 52917.853 25/09/08,09:13:09,05,08,1, 11.9,1,1, 16.082, 10562.124, 452.632, 52917.934 25/09/08,09:13:09,06,08,1, 11.9,1,1, 16.082, 10562.077, 452.628, 52917.876 25/09/08,09:13:09,07,08,1, 11.9,1,1, 16.082, 10562.107, 452.618, 52917.917 25/09/08,09:13:09,08,08,1, 11.9,1,1, 16.082, 10562.136, 452.639, 52917.882 25/09/08,09:13:09,09,08,1, 11.9,1,1, 16.082, 10562.119, 452.649, 52917.886 25/09/08,09:13:09,10,08,1, 11.9,1,1, 16.082, 10562.131, 452.621, 52917.892 25/09/08,09:13:09,11,08,1, 11.9,1,1, 16.082, 10562.135, 452.614, 52917.852 25/09/08,09:13:09,12,08,1, 11.9,1,1, 16.082, 10562.149, 452.637, 52917.874 25/09/08,09:13:09,13,08,1, 11.9,1,1, 16.082, 10562.143, 452.617, 52917.859 25/09/08,09:13:09,14,08,1, 11.9,1,1, 16.082, 10562.147, 452.612, 52917.851 25/09/08,09:13:09,15,08,1, 11.9,1,1, 16.082, 10562.136, 452.623, 52917.860 25/09/08,09:13:09,16,08,1, 11.9,1,1, 16.082, 10562.154, 452.611, 52917.830 25/09/08,09:13:09,17,08,1, 11.9,1,1, 16.082, 10562.116, 452.629, 52917.891 25/09/08,09:13:09,18,08,1, 11.9,1,1, 16.082, 10562.166, 452.629, 52917.829 25/09/08,09:13:09,19,08,1, 11.9,1,1, 16.082, 10562.151, 452.598, 52917.840 25/09/08,09:13:10,00,08,1, 11.9,1,1, 16.085, 10562.149, 452.598, 52917.840 25/09/08,09:13:10,01,08,1, 11.9,1,1, 16.085, 10562.162, 452.628, 52917.851 25/09/08,09:13:10,02,08,1, 11.9,1,1, 16.085, 10562.169, 452.616, 52917.850 25/09/08,09:13:10,03,08,1, 11.9,1,1, 16.085, 10562.186, 452.589, 52917.847 25/09/08,09:13:10,04,08,1, 11.9,1,1, 16.085, 10562.181, 452.625, 52917.833 25/09/08,09:13:10,05,08,1, 11.9,1,1, 16.085, 10562.183, 452.599, 52917.889 25/09/08,09:13:10,06,08,1, 11.9,1,1, 16.085, 10562.181, 452.600, 52917.843 25/09/08,09:13:10,07,08,1, 11.9,1,1, 16.085, 10562.184, 452.584, 52917.839 25/09/08,09:13:10,08,08,1, 11.9,1,1, 16.085, 10562.194, 452.602, 52917.872 25/09/08,09:13:10,09,08,1, 11.9,1,1, 16.085, 10562.191, 452.589, 52917.857 25/09/08,09:13:10,10,08,1, 11.9,1,1, 16.085, 10562.223, 452.591, 52917.870 25/09/08,09:13:10,11,08,1, 11.9,1,1, 16.085, 10562.229, 452.584, 52917.879 25/09/08,09:13:10,12,08,1, 11.9,1,1, 16.085, 10562.205, 452.605, 52917.865 25/09/08,09:13:10,13,08,1, 11.9,1,1, 16.085, 10562.206, 452.586, 52917.905 25/09/08,09:13:10,14,08,1, 11.9,1,1, 16.085, 10562.189, 452.582, 52917.865 25/09/08,09:13:10,15,08,1, 11.9,1,1, 16.085, 10562.216, 452.592, 52917.844 25/09/08,09:13:10,16,08,1, 11.9,1,1, 16.085, 10562.220, 452.592, 52917.888 25/09/08,09:13:10,17,08,1, 11.9,1,1, 16.085, 10562.237, 452.596, 52917.875 25/09/08,09:13:10,18,08,1, 11.9,1,1, 16.085, 10562.230, 452.612, 52917.911 25/09/08,09:13:10,19,08,1, 11.9,1,1, 16.085, 10562.235, 452.593, 52917.835 25/09/08,09:13:11,00,08,1, 11.9,1,1, 16.082, 10562.233, 452.593, 52917.835 25/09/08,09:13:11,01,08,1, 11.9,1,1, 16.082, 10562.237, 452.565, 52917.890 25/09/08,09:13:11,02,08,1, 11.9,1,1, 16.082, 10562.240, 452.580, 52917.880 25/09/08,09:13:11,03,08,1, 11.9,1,1, 16.082, 10562.225, 452.576, 52917.908 25/09/08,09:13:11,04,08,1, 11.9,1,1, 16.082, 10562.235, 452.565, 52917.872 25/09/08,09:13:11,05,08,1, 11.9,1,1, 16.082, 10562.256, 452.586, 52917.883 25/09/08,09:13:11,06,08,1, 11.9,1,1, 16.082, 10562.259, 452.575, 52917.880 25/09/08,09:13:11,07,08,1, 11.9,1,1, 16.082, 10562.266, 452.592, 52917.881 25/09/08,09:13:11,08,08,1, 11.9,1,1, 16.082, 10562.261, 452.576, 52917.828 25/09/08,09:13:11,09,08,1, 11.9,1,1, 16.082, 10562.262, 452.578, 52917.825 25/09/08,09:13:11,10,08,1, 11.9,1,1, 16.082, 10562.254, 452.560, 52917.857 25/09/08,09:13:11,11,08,1, 11.9,1,1, 16.082, 10562.245, 452.588, 52917.820 25/09/08,09:13:11,12,08,1, 11.9,1,1, 16.082, 10562.255, 452.594, 52917.867 25/09/08,09:13:11,13,08,1, 11.9,1,1, 16.082, 10562.297, 452.556, 52917.875 25/09/08,09:13:11,14,08,1, 11.9,1,1, 16.082, 10562.303, 452.573, 52917.855 25/09/08,09:13:11,15,08,1, 11.9,1,1, 16.082, 10562.270, 452.577, 52917.869 25/09/08,09:13:11,16,08,1, 11.9,1,1, 16.082, 10562.311, 452.587, 52917.852 25/09/08,09:13:11,17,08,1, 11.9,1,1, 16.082, 10562.277, 452.581, 52917.835 25/09/08,09:13:11,18,08,1, 11.9,1,1, 16.082, 10562.303, 452.560, 52917.828 25/09/08,09:13:11,19,08,1, 11.9,1,1, 16.082, 10562.302, 452.551, 52917.874 25/09/08,09:13:12,00,08,1, 11.9,1,1, 16.082, 10562.299, 452.551, 52917.874 25/09/08,09:13:12,01,08,1, 11.9,1,1, 16.082, 10562.313, 452.549, 52917.854 25/09/08,09:13:12,02,08,1, 11.9,1,1, 16.082, 10562.315, 452.551, 52917.851 25/09/08,09:13:12,03,08,1, 11.9,1,1, 16.082, 10562.315, 452.573, 52917.836 25/09/08,09:13:12,04,08,1, 11.9,1,1, 16.082, 10562.315, 452.575, 52917.834 25/09/08,09:13:12,05,08,1, 11.9,1,1, 16.082, 10562.302, 452.560, 52917.839 25/09/08,09:13:12,06,08,1, 11.9,1,1, 16.082, 10562.338, 452.568, 52917.842 25/09/08,09:13:12,07,08,1, 11.9,1,1, 16.082, 10562.312, 452.531, 52917.824 25/09/08,09:13:12,08,08,1, 11.9,1,1, 16.082, 10562.331, 452.538, 52917.828 25/09/08,09:13:12,09,08,1, 11.9,1,1, 16.082, 10562.315, 452.531, 52917.813 25/09/08,09:13:12,10,08,1, 11.9,1,1, 16.082, 10562.339, 452.559, 52917.819 25/09/08,09:13:12,11,08,1, 11.9,1,1, 16.082, 10562.341, 452.541, 52917.811 25/09/08,09:13:12,12,08,1, 11.9,1,1, 16.082, 10562.371, 452.553, 52917.852 25/09/08,09:13:12,13,08,1, 11.9,1,1, 16.082, 10562.361, 452.549, 52917.784 25/09/08,09:13:12,14,08,1, 11.9,1,1, 16.082, 10562.344, 452.546, 52917.823 25/09/08,09:13:12,15,08,1, 11.9,1,1, 16.082, 10562.359, 452.527, 52917.773 25/09/08,09:13:12,16,08,1, 11.9,1,1, 16.082, 10562.360, 452.536, 52917.795 25/09/08,09:13:12,17,08,1, 11.9,1,1, 16.082, 10562.348, 452.542, 52917.808 25/09/08,09:13:12,18,08,1, 11.9,1,1, 16.082, 10562.359, 452.539, 52917.797 25/09/08,09:13:12,19,08,1, 11.9,1,1, 16.082, 10562.362, 452.549, 52917.850 25/09/08,09:13:13,00,08,1, 11.9,1,1, 16.084, 10562.358, 452.549, 52917.850 25/09/08,09:13:13,01,08,1, 11.9,1,1, 16.084, 10562.365, 452.541, 52917.782 25/09/08,09:13:13,02,08,1, 11.9,1,1, 16.084, 10562.364, 452.523, 52917.804 25/09/08,09:13:13,03,08,1, 11.9,1,1, 16.084, 10562.364, 452.547, 52917.814 25/09/08,09:13:13,04,08,1, 11.9,1,1, 16.084, 10562.374, 452.546, 52917.816 25/09/08,09:13:13,05,08,1, 11.9,1,1, 16.084, 10562.359, 452.543, 52917.810 25/09/08,09:13:13,06,08,1, 11.9,1,1, 16.084, 10562.373, 452.523, 52917.774 25/09/08,09:13:13,07,08,1, 11.9,1,1, 16.084, 10562.393, 452.527, 52917.774 25/09/08,09:13:13,08,08,1, 11.9,1,1, 16.084, 10562.391, 452.530, 52917.810 25/09/08,09:13:13,09,08,1, 11.9,1,1, 16.084, 10562.403, 452.532, 52917.779 25/09/08,09:13:13,10,08,1, 11.9,1,1, 16.084, 10562.379, 452.529, 52917.748 25/09/08,09:13:13,11,08,1, 11.9,1,1, 16.084, 10562.381, 452.548, 52917.776 25/09/08,09:13:13,12,08,1, 11.9,1,1, 16.084, 10562.393, 452.541, 52917.764 25/09/08,09:13:13,13,08,1, 11.9,1,1, 16.084, 10562.381, 452.510, 52917.784 25/09/08,09:13:13,14,08,1, 11.9,1,1, 16.084, 10562.386, 452.548, 52917.849 25/09/08,09:13:13,15,08,1, 11.9,1,1, 16.084, 10562.402, 452.546, 52917.798 25/09/08,09:13:13,16,08,1, 11.9,1,1, 16.084, 10562.412, 452.530, 52917.817 25/09/08,09:13:13,17,08,1, 11.9,1,1, 16.084, 10562.409, 452.540, 52917.813 25/09/08,09:13:13,18,08,1, 11.9,1,1, 16.084, 10562.387, 452.538, 52917.777 25/09/08,09:13:13,19,08,1, 11.9,1,1, 16.084, 10562.424, 452.519, 52917.830 25/09/08,09:13:14,00,09,1, 11.9,1,1, 16.087, 10562.416, 452.519, 52917.830 25/09/08,09:13:14,01,09,1, 11.9,1,1, 16.087, 10562.411, 452.507, 52917.770 25/09/08,09:13:14,02,09,1, 11.9,1,1, 16.087, 10562.423, 452.519, 52917.802 25/09/08,09:13:14,03,09,1, 11.9,1,1, 16.087, 10562.412, 452.519, 52917.763 25/09/08,09:13:14,04,09,1, 11.9,1,1, 16.087, 10562.396, 452.513, 52917.762 25/09/08,09:13:14,05,09,1, 11.9,1,1, 16.087, 10562.448, 452.502, 52917.847 25/09/08,09:13:14,06,09,1, 11.9,1,1, 16.087, 10562.431, 452.514, 52917.798 25/09/08,09:13:14,07,09,1, 11.9,1,1, 16.087, 10562.446, 452.511, 52917.805 25/09/08,09:13:14,08,09,1, 11.9,1,1, 16.087, 10562.445, 452.516, 52917.777 25/09/08,09:13:14,09,09,1, 11.9,1,1, 16.087, 10562.418, 452.501, 52917.767 25/09/08,09:13:14,10,09,1, 11.9,1,1, 16.087, 10562.458, 452.504, 52917.802 25/09/08,09:13:14,11,09,1, 11.9,1,1, 16.087, 10562.460, 452.508, 52917.781 25/09/08,09:13:14,12,09,1, 11.9,1,1, 16.087, 10562.436, 452.515, 52917.794 25/09/08,09:13:14,13,09,1, 11.9,1,1, 16.087, 10562.480, 452.491, 52917.764 25/09/08,09:13:14,14,09,1, 11.9,1,1, 16.087, 10562.471, 452.516, 52917.800 25/09/08,09:13:14,15,09,1, 11.9,1,1, 16.087, 10562.466, 452.486, 52917.785 25/09/08,09:13:14,16,09,1, 11.9,1,1, 16.087, 10562.464, 452.482, 52917.750 25/09/08,09:13:14,17,09,1, 11.9,1,1, 16.087, 10562.459, 452.480, 52917.730 25/09/08,09:13:14,18,09,1, 11.9,1,1, 16.087, 10562.456, 452.496, 52917.771 25/09/08,09:13:14,19,09,1, 11.9,1,1, 16.087, 10562.475, 452.487, 52917.776 25/09/08,09:13:15,00,09,1, 11.9,1,1, 16.087, 10562.475, 452.487, 52917.776 25/09/08,09:13:15,01,09,1, 11.9,1,1, 16.087, 10562.471, 452.480, 52917.778 25/09/08,09:13:15,02,09,1, 11.9,1,1, 16.087, 10562.471, 452.458, 52917.750 25/09/08,09:13:15,03,09,1, 11.9,1,1, 16.087, 10562.474, 452.475, 52917.743 25/09/08,09:13:15,04,09,1, 11.9,1,1, 16.087, 10562.490, 452.493, 52917.789 25/09/08,09:13:15,05,09,1, 11.9,1,1, 16.087, 10562.466, 452.501, 52917.777 25/09/08,09:13:15,06,09,1, 11.9,1,1, 16.087, 10562.488, 452.511, 52917.783 25/09/08,09:13:15,07,09,1, 11.9,1,1, 16.087, 10562.456, 452.475, 52917.750 25/09/08,09:13:15,08,09,1, 11.9,1,1, 16.087, 10562.491, 452.497, 52917.765 25/09/08,09:13:15,09,09,1, 11.9,1,1, 16.087, 10562.470, 452.468, 52917.772 25/09/08,09:13:15,10,09,1, 11.9,1,1, 16.087, 10562.467, 452.468, 52917.768 25/09/08,09:13:15,11,09,1, 11.9,1,1, 16.087, 10562.458, 452.488, 52917.778 25/09/08,09:13:15,12,09,1, 11.9,1,1, 16.087, 10562.487, 452.476, 52917.740 25/09/08,09:13:15,13,09,1, 11.9,1,1, 16.087, 10562.480, 452.492, 52917.728 25/09/08,09:13:15,14,09,1, 11.9,1,1, 16.087, 10562.474, 452.493, 52917.729 25/09/08,09:13:15,15,09,1, 11.9,1,1, 16.087, 10562.445, 452.483, 52917.735 25/09/08,09:13:15,16,09,1, 11.9,1,1, 16.087, 10562.464, 452.472, 52917.722 25/09/08,09:13:15,17,09,1, 11.9,1,1, 16.087, 10562.472, 452.501, 52917.783 25/09/08,09:13:15,18,09,1, 11.9,1,1, 16.087, 10562.462, 452.476, 52917.706 25/09/08,09:13:15,19,09,1, 11.9,1,1, 16.087, 10562.485, 452.491, 52917.748 25/09/08,09:13:16,00,09,1, 11.9,1,1, 16.084, 10562.483, 452.491, 52917.748 25/09/08,09:13:16,01,09,1, 11.9,1,1, 16.084, 10562.437, 452.481, 52917.719 25/09/08,09:13:16,02,09,1, 11.9,1,1, 16.084, 10562.479, 452.489, 52917.750 25/09/08,09:13:16,03,09,1, 11.9,1,1, 16.084, 10562.476, 452.451, 52917.721 25/09/08,09:13:16,04,09,1, 11.9,1,1, 16.084, 10562.466, 452.463, 52917.761 25/09/08,09:13:16,05,09,1, 11.9,1,1, 16.084, 10562.458, 452.478, 52917.757 25/09/08,09:13:16,06,09,1, 11.9,1,1, 16.084, 10562.480, 452.461, 52917.698 25/09/08,09:13:16,07,09,1, 11.9,1,1, 16.084, 10562.468, 452.475, 52917.740 25/09/08,09:13:16,08,09,1, 11.9,1,1, 16.084, 10562.484, 452.474, 52917.716 25/09/08,09:13:16,09,09,1, 11.9,1,1, 16.084, 10562.482, 452.445, 52917.699 25/09/08,09:13:16,10,09,1, 11.9,1,1, 16.084, 10562.473, 452.469, 52917.733 25/09/08,09:13:16,11,09,1, 11.9,1,1, 16.084, 10562.486, 452.480, 52917.728 25/09/08,09:13:16,12,09,1, 11.9,1,1, 16.084, 10562.478, 452.446, 52917.732 25/09/08,09:13:16,13,09,1, 11.9,1,1, 16.084, 10562.498, 452.437, 52917.735 25/09/08,09:13:16,14,09,1, 11.9,1,1, 16.084, 10562.494, 452.443, 52917.707 25/09/08,09:13:16,15,09,1, 11.9,1,1, 16.084, 10562.509, 452.436, 52917.730 25/09/08,09:13:16,16,09,1, 11.9,1,1, 16.084, 10562.478, 452.440, 52917.725 25/09/08,09:13:16,17,09,1, 11.9,1,1, 16.084, 10562.486, 452.439, 52917.671 25/09/08,09:13:16,18,09,1, 11.9,1,1, 16.084, 10562.487, 452.458, 52917.728 25/09/08,09:13:16,19,09,1, 11.9,1,1, 16.084, 10562.495, 452.442, 52917.698 25/09/08,09:13:17,00,10,1, 11.9,1,1, 16.088, 10562.491, 452.442, 52917.698 25/09/08,09:13:17,01,10,1, 11.9,1,1, 16.088, 10562.498, 452.439, 52917.708 25/09/08,09:13:17,02,10,1, 11.9,1,1, 16.088, 10562.488, 452.438, 52917.705 25/09/08,09:13:17,03,10,1, 11.9,1,1, 16.088, 10562.488, 452.429, 52917.721 25/09/08,09:13:17,04,10,1, 11.9,1,1, 16.088, 10562.503, 452.432, 52917.672 25/09/08,09:13:17,05,10,1, 11.9,1,1, 16.088, 10562.496, 452.411, 52917.650 25/09/08,09:13:17,06,10,1, 11.9,1,1, 16.088, 10562.521, 452.418, 52917.690 25/09/08,09:13:17,07,10,1, 11.9,1,1, 16.088, 10562.469, 452.409, 52917.651 25/09/08,09:13:17,08,10,1, 11.9,1,1, 16.088, 10562.486, 452.392, 52917.616 25/09/08,09:13:17,09,10,1, 11.9,1,1, 16.088, 10562.472, 452.423, 52917.646 25/09/08,09:13:17,10,10,1, 11.9,1,1, 16.088, 10562.499, 452.428, 52917.686 25/09/08,09:13:17,11,10,1, 11.9,1,1, 16.088, 10562.472, 452.400, 52917.706 25/09/08,09:13:17,12,10,1, 11.9,1,1, 16.088, 10562.514, 452.437, 52917.674 25/09/08,09:13:17,13,10,1, 11.9,1,1, 16.088, 10562.466, 452.395, 52917.675 25/09/08,09:13:17,14,10,1, 11.9,1,1, 16.088, 10562.467, 452.410, 52917.667 25/09/08,09:13:17,15,10,1, 11.9,1,1, 16.088, 10562.459, 452.390, 52917.623 25/09/08,09:13:17,16,10,1, 11.9,1,1, 16.088, 10562.484, 452.386, 52917.671 25/09/08,09:13:17,17,10,1, 11.9,1,1, 16.088, 10562.484, 452.382, 52917.674 25/09/08,09:13:17,18,10,1, 11.9,1,1, 16.088, 10562.476, 452.378, 52917.613 25/09/08,09:13:17,19,10,1, 11.9,1,1, 16.088, 10562.471, 452.379, 52917.618 25/09/08,09:13:18,00,09,1, 11.9,1,1, 16.087, 10562.466, 452.379, 52917.618 25/09/08,09:13:18,01,09,1, 11.9,1,1, 16.087, 10562.475, 452.361, 52917.651 25/09/08,09:13:18,02,09,1, 11.9,1,1, 16.087, 10562.442, 452.387, 52917.645 25/09/08,09:13:18,03,09,1, 11.9,1,1, 16.087, 10562.485, 452.365, 52917.641 25/09/08,09:13:18,04,09,1, 11.9,1,1, 16.087, 10562.468, 452.373, 52917.646 25/09/08,09:13:18,05,09,1, 11.9,1,1, 16.087, 10562.465, 452.356, 52917.635 25/09/08,09:13:18,06,09,1, 11.9,1,1, 16.087, 10562.477, 452.366, 52917.613 25/09/08,09:13:18,07,09,1, 11.9,1,1, 16.087, 10562.479, 452.351, 52917.630 25/09/08,09:13:18,08,09,1, 11.9,1,1, 16.087, 10562.489, 452.357, 52917.629 25/09/08,09:13:18,09,09,1, 11.9,1,1, 16.087, 10562.488, 452.367, 52917.641 25/09/08,09:13:18,10,09,1, 11.9,1,1, 16.087, 10562.479, 452.344, 52917.664 25/09/08,09:13:18,11,09,1, 11.9,1,1, 16.087, 10562.516, 452.339, 52917.624 25/09/08,09:13:18,12,09,1, 11.9,1,1, 16.087, 10562.492, 452.351, 52917.592 25/09/08,09:13:18,13,09,1, 11.9,1,1, 16.087, 10562.501, 452.323, 52917.619 25/09/08,09:13:18,14,09,1, 11.9,1,1, 16.087, 10562.498, 452.338, 52917.621 25/09/08,09:13:18,15,09,1, 11.9,1,1, 16.087, 10562.477, 452.335, 52917.629 25/09/08,09:13:18,16,09,1, 11.9,1,1, 16.087, 10562.475, 452.342, 52917.644 25/09/08,09:13:18,17,09,1, 11.9,1,1, 16.087, 10562.507, 452.345, 52917.557 25/09/08,09:13:18,18,09,1, 11.9,1,1, 16.087, 10562.467, 452.335, 52917.623 25/09/08,09:13:18,19,09,1, 11.9,1,1, 16.087, 10562.504, 452.327, 52917.612 25/09/08,09:13:19,00,09,1, 11.9,1,1, 16.087, 10562.500, 452.327, 52917.612 25/09/08,09:13:19,01,09,1, 11.9,1,1, 16.087, 10562.467, 452.334, 52917.609 25/09/08,09:13:19,02,09,1, 11.9,1,1, 16.087, 10562.491, 452.312, 52917.597 25/09/08,09:13:19,03,09,1, 11.9,1,1, 16.087, 10562.473, 452.309, 52917.635 25/09/08,09:13:19,04,09,1, 11.9,1,1, 16.087, 10562.497, 452.317, 52917.610 25/09/08,09:13:19,05,09,1, 11.9,1,1, 16.087, 10562.489, 452.299, 52917.612 25/09/08,09:13:19,06,09,1, 11.9,1,1, 16.087, 10562.484, 452.309, 52917.608 25/09/08,09:13:19,07,09,1, 11.9,1,1, 16.087, 10562.489, 452.297, 52917.585 25/09/08,09:13:19,08,09,1, 11.9,1,1, 16.087, 10562.482, 452.295, 52917.575 25/09/08,09:13:19,09,09,1, 11.9,1,1, 16.087, 10562.467, 452.292, 52917.598 25/09/08,09:13:19,10,09,1, 11.9,1,1, 16.087, 10562.507, 452.296, 52917.585 25/09/08,09:13:19,11,09,1, 11.9,1,1, 16.087, 10562.487, 452.296, 52917.571 25/09/08,09:13:19,12,09,1, 11.9,1,1, 16.087, 10562.471, 452.302, 52917.561 25/09/08,09:13:19,13,09,1, 11.9,1,1, 16.087, 10562.499, 452.289, 52917.546 25/09/08,09:13:19,14,09,1, 11.9,1,1, 16.087, 10562.511, 452.286, 52917.471 25/09/08,09:13:19,15,09,1, 11.9,1,1, 16.087, 10562.518, 452.277, 52917.552 25/09/08,09:13:19,16,09,1, 11.9,1,1, 16.087, 10562.502, 452.271, 52917.537 25/09/08,09:13:19,17,09,1, 11.9,1,1, 16.087, 10562.490, 452.269, 52917.515 25/09/08,09:13:19,18,09,1, 11.9,1,1, 16.087, 10562.472, 452.286, 52917.558 25/09/08,09:13:19,19,09,1, 11.9,1,1, 16.087, 10562.443, 452.298, 52917.516 25/09/08,09:13:20,00,09,1, 11.9,1,1, 16.085, 10562.441, 452.298, 52917.516 25/09/08,09:13:20,01,09,1, 11.9,1,1, 16.085, 10562.480, 452.276, 52917.544 25/09/08,09:13:20,02,09,1, 11.9,1,1, 16.085, 10562.466, 452.246, 52917.540 25/09/08,09:13:20,03,09,1, 11.9,1,1, 16.085, 10562.482, 452.280, 52917.545 25/09/08,09:13:20,04,09,1, 11.9,1,1, 16.085, 10562.478, 452.262, 52917.559 25/09/08,09:13:20,05,09,1, 11.9,1,1, 16.085, 10562.485, 452.268, 52917.540 25/09/08,09:13:20,06,09,1, 11.9,1,1, 16.085, 10562.481, 452.277, 52917.527 25/09/08,09:13:20,07,09,1, 11.9,1,1, 16.085, 10562.465, 452.268, 52917.532 25/09/08,09:13:20,08,09,1, 11.9,1,1, 16.085, 10562.473, 452.291, 52917.540 25/09/08,09:13:20,09,09,1, 11.9,1,1, 16.085, 10562.474, 452.263, 52917.536 25/09/08,09:13:20,10,09,1, 11.9,1,1, 16.085, 10562.456, 452.257, 52917.513 25/09/08,09:13:20,11,09,1, 11.9,1,1, 16.085, 10562.491, 452.276, 52917.534 25/09/08,09:13:20,12,09,1, 11.9,1,1, 16.085, 10562.463, 452.273, 52917.529 25/09/08,09:13:20,13,09,1, 11.9,1,1, 16.085, 10562.491, 452.269, 52917.544 25/09/08,09:13:20,14,09,1, 11.9,1,1, 16.085, 10562.480, 452.258, 52917.536 25/09/08,09:13:20,15,09,1, 11.9,1,1, 16.085, 10562.498, 452.267, 52917.575 25/09/08,09:13:20,16,09,1, 11.9,1,1, 16.085, 10562.503, 452.269, 52917.522 25/09/08,09:13:20,17,09,1, 11.9,1,1, 16.085, 10562.494, 452.273, 52917.516 25/09/08,09:13:20,18,09,1, 11.9,1,1, 16.085, 10562.490, 452.260, 52917.577 25/09/08,09:13:20,19,09,1, 11.9,1,1, 16.085, 10562.491, 452.266, 52917.522 25/09/08,09:13:21,00,09,1, 12.0,1,1, 16.088, 10562.483, 452.266, 52917.522 25/09/08,09:13:21,01,09,1, 12.0,1,1, 16.088, 10562.506, 452.240, 52917.531 25/09/08,09:13:21,02,09,1, 12.0,1,1, 16.088, 10562.490, 452.289, 52917.553 25/09/08,09:13:21,03,09,1, 12.0,1,1, 16.088, 10562.459, 452.255, 52917.528 25/09/08,09:13:21,04,09,1, 12.0,1,1, 16.088, 10562.493, 452.259, 52917.559 25/09/08,09:13:21,05,09,1, 12.0,1,1, 16.088, 10562.467, 452.249, 52917.516 25/09/08,09:13:21,06,09,1, 12.0,1,1, 16.088, 10562.472, 452.281, 52917.500 25/09/08,09:13:21,07,09,1, 12.0,1,1, 16.088, 10562.472, 452.234, 52917.544 25/09/08,09:13:21,08,09,1, 12.0,1,1, 16.088, 10562.482, 452.265, 52917.492 25/09/08,09:13:21,09,09,1, 12.0,1,1, 16.088, 10562.500, 452.246, 52917.524 25/09/08,09:13:21,10,09,1, 12.0,1,1, 16.088, 10562.490, 452.266, 52917.487 25/09/08,09:13:21,11,09,1, 12.0,1,1, 16.088, 10562.473, 452.250, 52917.494 25/09/08,09:13:21,12,09,1, 12.0,1,1, 16.088, 10562.495, 452.246, 52917.533 25/09/08,09:13:21,13,09,1, 12.0,1,1, 16.088, 10562.478, 452.249, 52917.489 25/09/08,09:13:21,14,09,1, 12.0,1,1, 16.088, 10562.468, 452.262, 52917.524 25/09/08,09:13:21,15,09,1, 12.0,1,1, 16.088, 10562.515, 452.259, 52917.338 25/09/08,09:13:21,16,09,1, 12.0,1,1, 16.088, 10562.484, 452.238, 52917.413 25/09/08,09:13:21,17,09,1, 12.0,1,1, 16.088, 10562.531, 452.262, 52917.537 25/09/08,09:13:21,18,09,1, 12.0,1,1, 16.088, 10562.497, 452.271, 52917.531 25/09/08,09:13:21,19,09,1, 12.0,1,1, 16.088, 10562.524, 452.263, 52917.587 25/09/08,09:13:22,00,09,1, 12.0,1,1, 16.087, 10562.516, 452.263, 52917.587 25/09/08,09:13:22,01,09,1, 12.0,1,1, 16.087, 10562.508, 452.273, 52917.522 25/09/08,09:13:22,02,09,1, 12.0,1,1, 16.087, 10562.502, 452.262, 52917.515 25/09/08,09:13:22,03,09,1, 12.0,1,1, 16.087, 10562.506, 452.250, 52917.497 25/09/08,09:13:22,04,09,1, 12.0,1,1, 16.087, 10562.484, 452.257, 52917.459 25/09/08,09:13:22,05,09,1, 12.0,1,1, 16.087, 10562.494, 452.252, 52917.489 25/09/08,09:13:22,06,09,1, 12.0,1,1, 16.087, 10562.513, 452.245, 52917.465 25/09/08,09:13:22,07,09,1, 12.0,1,1, 16.087, 10562.488, 452.278, 52917.497 25/09/08,09:13:22,08,09,1, 12.0,1,1, 16.087, 10562.502, 452.247, 52917.483 25/09/08,09:13:22,09,09,1, 12.0,1,1, 16.087, 10562.518, 452.270, 52917.493 25/09/08,09:13:22,10,09,1, 12.0,1,1, 16.087, 10562.489, 452.250, 52917.477 25/09/08,09:13:22,11,09,1, 12.0,1,1, 16.087, 10562.540, 452.252, 52917.471 25/09/08,09:13:22,12,09,1, 12.0,1,1, 16.087, 10562.504, 452.250, 52917.471 25/09/08,09:13:22,13,09,1, 12.0,1,1, 16.087, 10562.515, 452.260, 52917.485 25/09/08,09:13:22,14,09,1, 12.0,1,1, 16.087, 10562.558, 452.224, 52917.481 25/09/08,09:13:22,15,09,1, 12.0,1,1, 16.087, 10562.533, 452.245, 52917.470 25/09/08,09:13:22,16,09,1, 12.0,1,1, 16.087, 10562.527, 452.234, 52917.447 25/09/08,09:13:22,17,09,1, 12.0,1,1, 16.087, 10562.515, 452.224, 52917.465 25/09/08,09:13:22,18,09,1, 12.0,1,1, 16.087, 10562.522, 452.237, 52917.489 25/09/08,09:13:22,19,09,1, 12.0,1,1, 16.087, 10562.521, 452.232, 52917.497 25/09/08,09:13:23,00,09,1, 11.9,1,1, 16.088, 10562.516, 452.232, 52917.497 25/09/08,09:13:23,01,09,1, 11.9,1,1, 16.088, 10562.535, 452.224, 52917.460 25/09/08,09:13:23,02,09,1, 11.9,1,1, 16.088, 10562.514, 452.212, 52917.486 25/09/08,09:13:23,03,09,1, 11.9,1,1, 16.088, 10562.511, 452.223, 52917.504 25/09/08,09:13:23,04,09,1, 11.9,1,1, 16.088, 10562.540, 452.219, 52917.487 25/09/08,09:13:23,05,09,1, 11.9,1,1, 16.088, 10562.515, 452.205, 52917.477 25/09/08,09:13:23,06,09,1, 11.9,1,1, 16.088, 10562.541, 452.207, 52917.271 25/09/08,09:13:23,07,09,1, 11.9,1,1, 16.088, 10562.549, 452.213, 52917.423 25/09/08,09:13:23,08,09,1, 11.9,1,1, 16.088, 10562.527, 452.215, 52917.485 25/09/08,09:13:23,09,09,1, 11.9,1,1, 16.088, 10562.535, 452.216, 52917.455 25/09/08,09:13:23,10,09,1, 11.9,1,1, 16.088, 10562.518, 452.218, 52917.451 25/09/08,09:13:23,11,09,1, 11.9,1,1, 16.088, 10562.554, 452.193, 52917.443 25/09/08,09:13:23,12,09,1, 11.9,1,1, 16.088, 10562.565, 452.216, 52917.444 25/09/08,09:13:23,13,09,1, 11.9,1,1, 16.088, 10562.564, 452.207, 52917.443 25/09/08,09:13:23,14,09,1, 11.9,1,1, 16.088, 10562.556, 452.203, 52917.449 25/09/08,09:13:23,15,09,1, 11.9,1,1, 16.088, 10562.569, 452.186, 52917.419 25/09/08,09:13:23,16,09,1, 11.9,1,1, 16.088, 10562.580, 452.199, 52917.414 25/09/08,09:13:23,17,09,1, 11.9,1,1, 16.088, 10562.611, 452.192, 52917.354 25/09/08,09:13:23,18,09,1, 11.9,1,1, 16.088, 10562.563, 452.192, 52917.205 25/09/08,09:13:23,19,09,1, 11.9,1,1, 16.088, 10562.589, 452.223, 52917.428 25/09/08,09:13:24,00,09,1, 11.9,1,1, 16.088, 10562.583, 452.223, 52917.428 25/09/08,09:13:24,01,09,1, 11.9,1,1, 16.088, 10562.576, 452.180, 52917.436 25/09/08,09:13:24,02,09,1, 11.9,1,1, 16.088, 10562.582, 452.197, 52917.448 25/09/08,09:13:24,03,09,1, 11.9,1,1, 16.088, 10562.582, 452.223, 52917.445 25/09/08,09:13:24,04,09,1, 11.9,1,1, 16.088, 10562.573, 452.184, 52917.432 25/09/08,09:13:24,05,09,1, 11.9,1,1, 16.088, 10562.579, 452.221, 52917.420 25/09/08,09:13:24,06,09,1, 11.9,1,1, 16.088, 10562.566, 452.209, 52917.378 25/09/08,09:13:24,07,09,1, 11.9,1,1, 16.088, 10562.566, 452.188, 52917.414 25/09/08,09:13:24,08,09,1, 11.9,1,1, 16.088, 10562.597, 452.191, 52917.410 25/09/08,09:13:24,09,09,1, 11.9,1,1, 16.088, 10562.604, 452.200, 52917.395 25/09/08,09:13:24,10,09,1, 11.9,1,1, 16.088, 10562.591, 452.185, 52917.397 25/09/08,09:13:24,11,09,1, 11.9,1,1, 16.088, 10562.620, 452.192, 52917.400 25/09/08,09:13:24,12,09,1, 11.9,1,1, 16.088, 10562.604, 452.181, 52917.407 25/09/08,09:13:24,13,09,1, 11.9,1,1, 16.088, 10562.608, 452.194, 52917.426 25/09/08,09:13:24,14,09,1, 11.9,1,1, 16.088, 10562.624, 452.196, 52917.403 25/09/08,09:13:24,15,09,1, 11.9,1,1, 16.088, 10562.632, 452.189, 52917.427 25/09/08,09:13:24,16,09,1, 11.9,1,1, 16.088, 10562.617, 452.193, 52917.381 25/09/08,09:13:24,17,09,1, 11.9,1,1, 16.088, 10562.616, 452.189, 52917.420 25/09/08,09:13:24,18,09,1, 11.9,1,1, 16.088, 10562.636, 452.180, 52917.428 25/09/08,09:13:24,19,09,1, 11.9,1,1, 16.088, 10562.612, 452.185, 52917.399 25/09/08,09:13:25,00,10,1, 11.7,1,1, 16.090, 10562.608, 452.185, 52917.399 25/09/08,09:13:25,01,10,1, 11.7,1,1, 16.090, 10562.651, 452.168, 52917.394 25/09/08,09:13:25,02,10,1, 11.7,1,1, 16.090, 10562.637, 452.179, 52917.394 25/09/08,09:13:25,03,10,1, 11.7,1,1, 16.090, 10562.644, 452.173, 52917.410 25/09/08,09:13:25,04,10,1, 11.7,1,1, 16.090, 10562.638, 452.154, 52917.359 25/09/08,09:13:25,05,10,1, 11.7,1,1, 16.090, 10562.655, 452.149, 52917.400 25/09/08,09:13:25,06,10,1, 11.7,1,1, 16.090, 10562.671, 452.118, 52917.409 25/09/08,09:13:25,07,10,1, 11.7,1,1, 16.090, 10562.671, 452.148, 52917.388 25/09/08,09:13:25,08,10,1, 11.7,1,1, 16.090, 10562.677, 452.131, 52917.379 25/09/08,09:13:25,09,10,1, 11.7,1,1, 16.090, 10562.691, 452.142, 52917.379 25/09/08,09:13:25,10,10,1, 11.7,1,1, 16.090, 10562.680, 452.145, 52917.370 25/09/08,09:13:25,11,10,1, 11.7,1,1, 16.090, 10562.696, 452.126, 52917.366 25/09/08,09:13:25,12,10,1, 11.7,1,1, 16.090, 10562.699, 452.140, 52917.367 25/09/08,09:13:25,13,10,1, 11.7,1,1, 16.090, 10562.691, 452.126, 52917.366 25/09/08,09:13:25,14,10,1, 11.7,1,1, 16.090, 10562.686, 452.119, 52917.380 25/09/08,09:13:25,15,10,1, 11.7,1,1, 16.090, 10562.710, 452.129, 52917.370 25/09/08,09:13:25,16,10,1, 11.7,1,1, 16.090, 10562.725, 452.132, 52917.395 25/09/08,09:13:25,17,10,1, 11.7,1,1, 16.090, 10562.733, 452.101, 52917.352 25/09/08,09:13:25,18,10,1, 11.7,1,1, 16.090, 10562.758, 452.112, 52917.365 25/09/08,09:13:25,19,10,1, 11.7,1,1, 16.090, 10562.753, 452.116, 52917.338 25/09/08,09:13:26,00,09,1, 11.9,1,1, 16.087, 10562.750, 452.116, 52917.338 25/09/08,09:13:26,01,09,1, 11.9,1,1, 16.087, 10562.771, 452.075, 52917.352 25/09/08,09:13:26,02,09,1, 11.9,1,1, 16.087, 10562.758, 452.082, 52917.345 25/09/08,09:13:26,03,09,1, 11.9,1,1, 16.087, 10562.778, 452.081, 52917.394 25/09/08,09:13:26,04,09,1, 11.9,1,1, 16.087, 10562.764, 452.077, 52917.379 25/09/08,09:13:26,05,09,1, 11.9,1,1, 16.087, 10562.769, 452.100, 52917.369 25/09/08,09:13:26,06,09,1, 11.9,1,1, 16.087, 10562.785, 452.072, 52917.331 25/09/08,09:13:26,07,09,1, 11.9,1,1, 16.087, 10562.765, 452.080, 52917.322 25/09/08,09:13:26,08,09,1, 11.9,1,1, 16.087, 10562.792, 452.062, 52917.316 25/09/08,09:13:26,09,09,1, 11.9,1,1, 16.087, 10562.787, 452.054, 52917.336 25/09/08,09:13:26,10,09,1, 11.9,1,1, 16.087, 10562.788, 452.080, 52917.281 25/09/08,09:13:26,11,09,1, 11.9,1,1, 16.087, 10562.791, 452.086, 52917.355 25/09/08,09:13:26,12,09,1, 11.9,1,1, 16.087, 10562.839, 452.024, 52917.345 25/09/08,09:13:26,13,09,1, 11.9,1,1, 16.087, 10562.805, 452.043, 52917.311 25/09/08,09:13:26,14,09,1, 11.9,1,1, 16.087, 10562.830, 452.047, 52917.328 25/09/08,09:13:26,15,09,1, 11.9,1,1, 16.087, 10562.812, 452.021, 52917.320 25/09/08,09:13:26,16,09,1, 11.9,1,1, 16.087, 10562.841, 452.013, 52917.302 25/09/08,09:13:26,17,09,1, 11.9,1,1, 16.087, 10562.853, 452.006, 52917.304 25/09/08,09:13:26,18,09,1, 11.9,1,1, 16.087, 10562.860, 452.008, 52917.319 25/09/08,09:13:26,19,09,1, 11.9,1,1, 16.087, 10562.853, 452.003, 52917.314 25/09/08,09:13:27,00,10,1, 11.9,1,1, 16.091, 10562.850, 452.003, 52917.314 25/09/08,09:13:27,01,10,1, 11.9,1,1, 16.091, 10562.883, 452.015, 52917.324 25/09/08,09:13:27,02,10,1, 11.9,1,1, 16.091, 10562.869, 452.008, 52917.347 25/09/08,09:13:27,03,10,1, 11.9,1,1, 16.091, 10562.858, 451.995, 52917.302 25/09/08,09:13:27,04,10,1, 11.9,1,1, 16.091, 10562.874, 451.997, 52917.296 25/09/08,09:13:27,05,10,1, 11.9,1,1, 16.091, 10562.888, 451.992, 52917.328 25/09/08,09:13:27,06,10,1, 11.9,1,1, 16.091, 10562.910, 451.974, 52917.287 25/09/08,09:13:27,07,10,1, 11.9,1,1, 16.091, 10562.909, 451.954, 52917.314 25/09/08,09:13:27,08,10,1, 11.9,1,1, 16.091, 10562.896, 451.967, 52917.274 25/09/08,09:13:27,09,10,1, 11.9,1,1, 16.091, 10562.915, 451.950, 52917.252 25/09/08,09:13:27,10,10,1, 11.9,1,1, 16.091, 10562.926, 451.979, 52917.272 25/09/08,09:13:27,11,10,1, 11.9,1,1, 16.091, 10562.945, 451.963, 52917.261 25/09/08,09:13:27,12,10,1, 11.9,1,1, 16.091, 10562.946, 451.947, 52917.300 25/09/08,09:13:27,13,10,1, 11.9,1,1, 16.091, 10562.965, 451.952, 52917.303 25/09/08,09:13:27,14,10,1, 11.9,1,1, 16.091, 10562.974, 451.942, 52917.288 25/09/08,09:13:27,15,10,1, 11.9,1,1, 16.091, 10562.969, 451.919, 52917.294 25/09/08,09:13:27,16,10,1, 11.9,1,1, 16.091, 10562.992, 451.938, 52917.292 25/09/08,09:13:27,17,10,1, 11.9,1,1, 16.091, 10562.986, 451.936, 52917.291 25/09/08,09:13:27,18,10,1, 11.9,1,1, 16.091, 10562.988, 451.918, 52917.260 25/09/08,09:13:27,19,10,1, 11.9,1,1, 16.091, 10563.011, 451.924, 52917.286 25/09/08,09:13:28,00,09,1, 11.9,1,1, 16.091, 10563.009, 451.924, 52917.286 25/09/08,09:13:28,01,09,1, 11.9,1,1, 16.091, 10563.031, 451.931, 52917.244 25/09/08,09:13:28,02,09,1, 11.9,1,1, 16.091, 10563.033, 451.909, 52917.281 25/09/08,09:13:28,03,09,1, 11.9,1,1, 16.091, 10563.055, 451.924, 52917.241 25/09/08,09:13:28,04,09,1, 11.9,1,1, 16.091, 10563.043, 451.896, 52917.199 25/09/08,09:13:28,05,09,1, 11.9,1,1, 16.091, 10563.050, 451.895, 52917.237 25/09/08,09:13:28,06,09,1, 11.9,1,1, 16.091, 10563.058, 451.880, 52917.235 25/09/08,09:13:28,07,09,1, 11.9,1,1, 16.091, 10563.067, 451.903, 52917.234 25/09/08,09:13:28,08,09,1, 11.9,1,1, 16.091, 10563.081, 451.876, 52917.258 25/09/08,09:13:28,09,09,1, 11.9,1,1, 16.091, 10563.086, 451.870, 52917.215 25/09/08,09:13:28,10,09,1, 11.9,1,1, 16.091, 10563.120, 451.866, 52917.226 25/09/08,09:13:28,11,09,1, 11.9,1,1, 16.091, 10563.105, 451.832, 52917.253 25/09/08,09:13:28,12,09,1, 11.9,1,1, 16.091, 10563.148, 451.853, 52917.233 25/09/08,09:13:28,13,09,1, 11.9,1,1, 16.091, 10563.120, 451.834, 52917.246 25/09/08,09:13:28,14,09,1, 11.9,1,1, 16.091, 10563.160, 451.843, 52917.211 25/09/08,09:13:28,15,09,1, 11.9,1,1, 16.091, 10563.135, 451.842, 52917.239 25/09/08,09:13:28,16,09,1, 11.9,1,1, 16.091, 10563.139, 451.845, 52917.207 25/09/08,09:13:28,17,09,1, 11.9,1,1, 16.091, 10563.175, 451.815, 52917.207 25/09/08,09:13:28,18,09,1, 11.9,1,1, 16.091, 10563.167, 451.828, 52917.193 25/09/08,09:13:28,19,09,1, 11.9,1,1, 16.091, 10563.195, 451.807, 52917.229 25/09/08,09:13:29,00,10,1, 11.9,1,1, 16.088, 10563.192, 451.807, 52917.229 25/09/08,09:13:29,01,10,1, 11.9,1,1, 16.088, 10563.213, 451.781, 52917.198 25/09/08,09:13:29,02,10,1, 11.9,1,1, 16.088, 10563.191, 451.801, 52917.210 25/09/08,09:13:29,03,10,1, 11.9,1,1, 16.088, 10563.217, 451.789, 52917.194 25/09/08,09:13:29,04,10,1, 11.9,1,1, 16.088, 10563.214, 451.793, 52917.190 25/09/08,09:13:29,05,10,1, 11.9,1,1, 16.088, 10563.228, 451.782, 52917.225 25/09/08,09:13:29,06,10,1, 11.9,1,1, 16.088, 10563.240, 451.789, 52917.163 25/09/08,09:13:29,07,10,1, 11.9,1,1, 16.088, 10563.248, 451.760, 52917.145 25/09/08,09:13:29,08,10,1, 11.9,1,1, 16.088, 10563.249, 451.749, 52917.261 25/09/08,09:13:29,09,10,1, 11.9,1,1, 16.088, 10563.273, 451.759, 52917.188 25/09/08,09:13:29,10,10,1, 11.9,1,1, 16.088, 10563.298, 451.701, 52917.213 25/09/08,09:13:29,11,10,1, 11.9,1,1, 16.088, 10563.284, 451.731, 52917.217 25/09/08,09:13:29,12,10,1, 11.9,1,1, 16.088, 10563.311, 451.739, 52917.194 25/09/08,09:13:29,13,10,1, 11.9,1,1, 16.088, 10563.313, 451.710, 52917.214 25/09/08,09:13:29,14,10,1, 11.9,1,1, 16.088, 10563.332, 451.722, 52917.210 25/09/08,09:13:29,15,10,1, 11.9,1,1, 16.088, 10563.326, 451.708, 52917.200 25/09/08,09:13:29,16,10,1, 11.9,1,1, 16.088, 10563.319, 451.697, 52917.197 25/09/08,09:13:29,17,10,1, 11.9,1,1, 16.088, 10563.342, 451.716, 52917.169 25/09/08,09:13:29,18,10,1, 11.9,1,1, 16.088, 10563.349, 451.695, 52917.194 25/09/08,09:13:29,19,10,1, 11.9,1,1, 16.088, 10563.382, 451.694, 52917.178 25/09/08,09:13:30,00,11,1, 11.9,1,1, 16.091, 10563.376, 451.694, 52917.178 25/09/08,09:13:30,01,11,1, 11.9,1,1, 16.091, 10563.398, 451.689, 52917.202 25/09/08,09:13:30,02,11,1, 11.9,1,1, 16.091, 10563.412, 451.683, 52917.175 25/09/08,09:13:30,03,11,1, 11.9,1,1, 16.091, 10563.410, 451.670, 52917.158 25/09/08,09:13:30,04,11,1, 11.9,1,1, 16.091, 10563.446, 451.667, 52917.163 25/09/08,09:13:30,05,11,1, 11.9,1,1, 16.091, 10563.437, 451.643, 52917.191 25/09/08,09:13:30,06,11,1, 11.9,1,1, 16.091, 10563.451, 451.636, 52917.195 25/09/08,09:13:30,07,11,1, 11.9,1,1, 16.091, 10563.431, 451.641, 52917.153 25/09/08,09:13:30,08,11,1, 11.9,1,1, 16.091, 10563.452, 451.632, 52917.187 25/09/08,09:13:30,09,11,1, 11.9,1,1, 16.091, 10563.488, 451.616, 52917.148 25/09/08,09:13:30,10,11,1, 11.9,1,1, 16.091, 10563.487, 451.614, 52917.103 25/09/08,09:13:30,11,11,1, 11.9,1,1, 16.091, 10563.490, 451.586, 52917.154 25/09/08,09:13:30,12,11,1, 11.9,1,1, 16.091, 10563.518, 451.601, 52917.158 25/09/08,09:13:30,13,11,1, 11.9,1,1, 16.091, 10563.496, 451.581, 52917.117 25/09/08,09:13:30,14,11,1, 11.9,1,1, 16.091, 10563.513, 451.574, 52917.140 25/09/08,09:13:30,15,11,1, 11.9,1,1, 16.091, 10563.530, 451.574, 52917.152 25/09/08,09:13:30,16,11,1, 11.9,1,1, 16.091, 10563.555, 451.574, 52917.132 25/09/08,09:13:30,17,11,1, 11.9,1,1, 16.091, 10563.560, 451.568, 52917.150 25/09/08,09:13:30,18,11,1, 11.9,1,1, 16.091, 10563.549, 451.558, 52917.173 25/09/08,09:13:30,19,11,1, 11.9,1,1, 16.091, 10563.576, 451.536, 52917.108 25/09/08,09:13:31,00,09,1, 12.0,1,1, 16.093, 10563.568, 451.536, 52917.108 25/09/08,09:13:31,01,09,1, 12.0,1,1, 16.093, 10563.599, 451.531, 52917.154 25/09/08,09:13:31,02,09,1, 12.0,1,1, 16.093, 10563.579, 451.505, 52917.094 25/09/08,09:13:31,03,09,1, 12.0,1,1, 16.093, 10563.621, 451.501, 52917.167 25/09/08,09:13:31,04,09,1, 12.0,1,1, 16.093, 10563.629, 451.510, 52917.101 25/09/08,09:13:31,05,09,1, 12.0,1,1, 16.093, 10563.638, 451.512, 52917.084 25/09/08,09:13:31,06,09,1, 12.0,1,1, 16.093, 10563.657, 451.487, 52917.147 25/09/08,09:13:31,07,09,1, 12.0,1,1, 16.093, 10563.652, 451.484, 52917.098 25/09/08,09:13:31,08,09,1, 12.0,1,1, 16.093, 10563.675, 451.461, 52917.114 25/09/08,09:13:31,09,09,1, 12.0,1,1, 16.093, 10563.678, 451.460, 52917.114 25/09/08,09:13:31,10,09,1, 12.0,1,1, 16.093, 10563.661, 451.457, 52917.118 25/09/08,09:13:31,11,09,1, 12.0,1,1, 16.093, 10563.681, 451.444, 52917.127 25/09/08,09:13:31,12,09,1, 12.0,1,1, 16.093, 10563.686, 451.445, 52917.100 25/09/08,09:13:31,13,09,1, 12.0,1,1, 16.093, 10563.719, 451.456, 52917.064 25/09/08,09:13:31,14,09,1, 12.0,1,1, 16.093, 10563.712, 451.429, 52917.102 25/09/08,09:13:31,15,09,1, 12.0,1,1, 16.093, 10563.741, 451.439, 52917.046 25/09/08,09:13:31,16,09,1, 12.0,1,1, 16.093, 10563.754, 451.406, 52917.054 25/09/08,09:13:31,17,09,1, 12.0,1,1, 16.093, 10563.772, 451.436, 52917.077 25/09/08,09:13:31,18,09,1, 12.0,1,1, 16.093, 10563.774, 451.431, 52917.042 25/09/08,09:13:31,19,09,1, 12.0,1,1, 16.093, 10563.784, 451.420, 52917.076 25/09/08,09:13:32,00,10,1, 11.9,1,1, 16.093, 10563.776, 451.420, 52917.076 25/09/08,09:13:32,01,10,1, 11.9,1,1, 16.093, 10563.801, 451.404, 52917.064 25/09/08,09:13:32,02,10,1, 11.9,1,1, 16.093, 10563.814, 451.379, 52917.065 25/09/08,09:13:32,03,10,1, 11.9,1,1, 16.093, 10563.818, 451.374, 52917.060 25/09/08,09:13:32,04,10,1, 11.9,1,1, 16.093, 10563.832, 451.374, 52917.028 25/09/08,09:13:32,05,10,1, 11.9,1,1, 16.093, 10563.856, 451.361, 52917.067 25/09/08,09:13:32,06,10,1, 11.9,1,1, 16.093, 10563.872, 451.341, 52917.061 25/09/08,09:13:32,07,10,1, 11.9,1,1, 16.093, 10563.869, 451.339, 52917.055 25/09/08,09:13:32,08,10,1, 11.9,1,1, 16.093, 10563.903, 451.308, 52917.030 25/09/08,09:13:32,09,10,1, 11.9,1,1, 16.093, 10563.909, 451.303, 52917.046 25/09/08,09:13:32,10,10,1, 11.9,1,1, 16.093, 10563.904, 451.308, 52917.029 25/09/08,09:13:32,11,10,1, 11.9,1,1, 16.093, 10563.928, 451.311, 52917.042 25/09/08,09:13:32,12,10,1, 11.9,1,1, 16.093, 10563.942, 451.294, 52917.027 25/09/08,09:13:32,13,10,1, 11.9,1,1, 16.093, 10563.942, 451.278, 52917.053 25/09/08,09:13:32,14,10,1, 11.9,1,1, 16.093, 10563.949, 451.288, 52917.040 25/09/08,09:13:32,15,10,1, 11.9,1,1, 16.093, 10563.971, 451.262, 52917.058 25/09/08,09:13:32,16,10,1, 11.9,1,1, 16.093, 10563.983, 451.269, 52917.051 25/09/08,09:13:32,17,10,1, 11.9,1,1, 16.093, 10563.974, 451.235, 52917.048 25/09/08,09:13:32,18,10,1, 11.9,1,1, 16.093, 10563.984, 451.216, 52917.041 25/09/08,09:13:32,19,10,1, 11.9,1,1, 16.093, 10563.996, 451.232, 52917.024 25/09/08,09:13:33,00,10,1, 11.9,1,1, 16.093, 10563.993, 451.232, 52917.024 25/09/08,09:13:33,01,10,1, 11.9,1,1, 16.093, 10564.028, 451.188, 52917.029 25/09/08,09:13:33,02,10,1, 11.9,1,1, 16.093, 10564.043, 451.219, 52917.047 25/09/08,09:13:33,03,10,1, 11.9,1,1, 16.093, 10564.047, 451.186, 52917.051 25/09/08,09:13:33,04,10,1, 11.9,1,1, 16.093, 10564.053, 451.194, 52917.081 25/09/08,09:13:33,05,10,1, 11.9,1,1, 16.093, 10564.061, 451.195, 52917.039 25/09/08,09:13:33,06,10,1, 11.9,1,1, 16.093, 10564.067, 451.148, 52916.996 25/09/08,09:13:33,07,10,1, 11.9,1,1, 16.093, 10564.105, 451.142, 52917.029 25/09/08,09:13:33,08,10,1, 11.9,1,1, 16.093, 10564.093, 451.117, 52916.996 25/09/08,09:13:33,09,10,1, 11.9,1,1, 16.093, 10564.114, 451.131, 52917.002 25/09/08,09:13:33,10,10,1, 11.9,1,1, 16.093, 10564.120, 451.126, 52917.013 25/09/08,09:13:33,11,10,1, 11.9,1,1, 16.093, 10564.136, 451.115, 52916.981 25/09/08,09:13:33,12,10,1, 11.9,1,1, 16.093, 10564.154, 451.104, 52917.006 25/09/08,09:13:33,13,10,1, 11.9,1,1, 16.093, 10564.174, 451.085, 52916.984 25/09/08,09:13:33,14,10,1, 11.9,1,1, 16.093, 10564.196, 451.066, 52916.988 25/09/08,09:13:33,15,10,1, 11.9,1,1, 16.093, 10564.200, 451.057, 52916.981 25/09/08,09:13:33,16,10,1, 11.9,1,1, 16.093, 10564.216, 451.085, 52916.973 25/09/08,09:13:33,17,10,1, 11.9,1,1, 16.093, 10564.201, 451.053, 52917.006 25/09/08,09:13:33,18,10,1, 11.9,1,1, 16.093, 10564.236, 451.028, 52916.992 25/09/08,09:13:33,19,10,1, 11.9,1,1, 16.093, 10564.237, 451.015, 52916.970 25/09/08,09:13:34,00,10,1, 11.9,1,1, 16.093, 10564.235, 451.015, 52916.970 25/09/08,09:13:34,01,10,1, 11.9,1,1, 16.093, 10564.287, 450.976, 52916.985 25/09/08,09:13:34,02,10,1, 11.9,1,1, 16.093, 10564.289, 450.997, 52916.971 25/09/08,09:13:34,03,10,1, 11.9,1,1, 16.093, 10564.291, 450.958, 52916.959 25/09/08,09:13:34,04,10,1, 11.9,1,1, 16.093, 10564.306, 450.975, 52916.919 25/09/08,09:13:34,05,10,1, 11.9,1,1, 16.093, 10564.336, 450.965, 52916.970 25/09/08,09:13:34,06,10,1, 11.9,1,1, 16.093, 10564.331, 450.936, 52916.975 25/09/08,09:13:34,07,10,1, 11.9,1,1, 16.093, 10564.327, 450.933, 52916.935 25/09/08,09:13:34,08,10,1, 11.9,1,1, 16.093, 10564.377, 450.904, 52916.975 25/09/08,09:13:34,09,10,1, 11.9,1,1, 16.093, 10564.379, 450.895, 52916.956 25/09/08,09:13:34,10,10,1, 11.9,1,1, 16.093, 10564.382, 450.888, 52916.956 25/09/08,09:13:34,11,10,1, 11.9,1,1, 16.093, 10564.408, 450.879, 52916.927 25/09/08,09:13:34,12,10,1, 11.9,1,1, 16.093, 10564.420, 450.886, 52916.956 25/09/08,09:13:34,13,10,1, 11.9,1,1, 16.093, 10564.409, 450.875, 52916.937 25/09/08,09:13:34,14,10,1, 11.9,1,1, 16.093, 10564.468, 450.872, 52916.953 25/09/08,09:13:34,15,10,1, 11.9,1,1, 16.093, 10564.474, 450.838, 52916.940 25/09/08,09:13:34,16,10,1, 11.9,1,1, 16.093, 10564.508, 450.846, 52916.923 25/09/08,09:13:34,17,10,1, 11.9,1,1, 16.093, 10564.489, 450.824, 52916.914 25/09/08,09:13:34,18,10,1, 11.9,1,1, 16.093, 10564.497, 450.802, 52916.913 25/09/08,09:13:34,19,10,1, 11.9,1,1, 16.093, 10564.522, 450.800, 52916.883 25/09/08,09:13:35,00,10,1, 11.9,1,1, 16.097, 10564.519, 450.800, 52916.883 25/09/08,09:13:35,01,10,1, 11.9,1,1, 16.097, 10564.525, 450.761, 52916.920 25/09/08,09:13:35,02,10,1, 11.9,1,1, 16.097, 10564.552, 450.771, 52916.911 25/09/08,09:13:35,03,10,1, 11.9,1,1, 16.097, 10564.562, 450.751, 52916.913 25/09/08,09:13:35,04,10,1, 11.9,1,1, 16.097, 10564.555, 450.738, 52916.906 25/09/08,09:13:35,05,10,1, 11.9,1,1, 16.097, 10564.568, 450.724, 52916.908 25/09/08,09:13:35,06,10,1, 11.9,1,1, 16.097, 10564.588, 450.708, 52916.894 25/09/08,09:13:35,07,10,1, 11.9,1,1, 16.097, 10564.609, 450.702, 52916.862 25/09/08,09:13:35,08,10,1, 11.9,1,1, 16.097, 10564.632, 450.688, 52916.881 25/09/08,09:13:35,09,10,1, 11.9,1,1, 16.097, 10564.644, 450.664, 52916.874 25/09/08,09:13:35,10,10,1, 11.9,1,1, 16.097, 10564.646, 450.653, 52916.904 25/09/08,09:13:35,11,10,1, 11.9,1,1, 16.097, 10564.654, 450.634, 52916.892 25/09/08,09:13:35,12,10,1, 11.9,1,1, 16.097, 10564.694, 450.645, 52916.841 25/09/08,09:13:35,13,10,1, 11.9,1,1, 16.097, 10564.711, 450.633, 52916.842 25/09/08,09:13:35,14,10,1, 11.9,1,1, 16.097, 10564.714, 450.623, 52916.866 25/09/08,09:13:35,15,10,1, 11.9,1,1, 16.097, 10564.736, 450.607, 52916.847 25/09/08,09:13:35,16,10,1, 11.9,1,1, 16.097, 10564.741, 450.606, 52916.860 25/09/08,09:13:35,17,10,1, 11.9,1,1, 16.097, 10564.756, 450.594, 52916.866 25/09/08,09:13:35,18,10,1, 11.9,1,1, 16.097, 10564.752, 450.605, 52916.854 25/09/08,09:13:35,19,10,1, 11.9,1,1, 16.097, 10564.762, 450.565, 52916.903 25/09/08,09:13:36,00,10,1, 12.0,1,1, 16.096, 10564.761, 450.565, 52916.903 25/09/08,09:13:36,01,10,1, 12.0,1,1, 16.096, 10564.814, 450.589, 52916.875 25/09/08,09:13:36,02,10,1, 12.0,1,1, 16.096, 10564.822, 450.544, 52916.845 25/09/08,09:13:36,03,10,1, 12.0,1,1, 16.096, 10564.838, 450.508, 52916.846 25/09/08,09:13:36,04,10,1, 12.0,1,1, 16.096, 10564.848, 450.531, 52916.859 25/09/08,09:13:36,05,10,1, 12.0,1,1, 16.096, 10564.857, 450.513, 52916.818 25/09/08,09:13:36,06,10,1, 12.0,1,1, 16.096, 10564.841, 450.492, 52916.836 25/09/08,09:13:36,07,10,1, 12.0,1,1, 16.096, 10564.862, 450.498, 52916.840 25/09/08,09:13:36,08,10,1, 12.0,1,1, 16.096, 10564.902, 450.462, 52916.814 25/09/08,09:13:36,09,10,1, 12.0,1,1, 16.096, 10564.904, 450.438, 52916.821 25/09/08,09:13:36,10,10,1, 12.0,1,1, 16.096, 10564.914, 450.439, 52916.835 25/09/08,09:13:36,11,10,1, 12.0,1,1, 16.096, 10564.924, 450.429, 52916.848 25/09/08,09:13:36,12,10,1, 12.0,1,1, 16.096, 10564.950, 450.441, 52916.819 25/09/08,09:13:36,13,10,1, 12.0,1,1, 16.096, 10564.977, 450.411, 52916.841 25/09/08,09:13:36,14,10,1, 12.0,1,1, 16.096, 10565.008, 450.420, 52916.839 25/09/08,09:13:36,15,10,1, 12.0,1,1, 16.096, 10564.986, 450.407, 52916.811 25/09/08,09:13:36,16,10,1, 12.0,1,1, 16.096, 10565.025, 450.409, 52916.842 25/09/08,09:13:36,17,10,1, 12.0,1,1, 16.096, 10565.028, 450.388, 52916.835 25/09/08,09:13:36,18,10,1, 12.0,1,1, 16.096, 10565.042, 450.362, 52916.839 25/09/08,09:13:36,19,10,1, 12.0,1,1, 16.096, 10565.060, 450.377, 52916.809 25/09/08,09:13:37,00,10,1, 11.9,1,1, 16.099, 10565.053, 450.377, 52916.809 25/09/08,09:13:37,01,10,1, 11.9,1,1, 16.099, 10565.075, 450.368, 52916.797 25/09/08,09:13:37,02,10,1, 11.9,1,1, 16.099, 10565.085, 450.331, 52916.806 25/09/08,09:13:37,03,10,1, 11.9,1,1, 16.099, 10565.106, 450.340, 52916.785 25/09/08,09:13:37,04,10,1, 11.9,1,1, 16.099, 10565.131, 450.304, 52916.812 25/09/08,09:13:37,05,10,1, 11.9,1,1, 16.099, 10565.134, 450.323, 52916.827 25/09/08,09:13:37,06,10,1, 11.9,1,1, 16.099, 10565.149, 450.307, 52916.762 25/09/08,09:13:37,07,10,1, 11.9,1,1, 16.099, 10565.144, 450.288, 52916.797 25/09/08,09:13:37,08,10,1, 11.9,1,1, 16.099, 10565.182, 450.270, 52916.773 25/09/08,09:13:37,09,10,1, 11.9,1,1, 16.099, 10565.182, 450.282, 52916.754 25/09/08,09:13:37,10,10,1, 11.9,1,1, 16.099, 10565.206, 450.265, 52916.759 25/09/08,09:13:37,11,10,1, 11.9,1,1, 16.099, 10565.193, 450.230, 52916.759 25/09/08,09:13:37,12,10,1, 11.9,1,1, 16.099, 10565.233, 450.233, 52916.766 25/09/08,09:13:37,13,10,1, 11.9,1,1, 16.099, 10565.254, 450.234, 52916.786 25/09/08,09:13:37,14,10,1, 11.9,1,1, 16.099, 10565.256, 450.224, 52916.752 25/09/08,09:13:37,15,10,1, 11.9,1,1, 16.099, 10565.282, 450.238, 52916.763 25/09/08,09:13:37,16,10,1, 11.9,1,1, 16.099, 10565.296, 450.185, 52916.757 25/09/08,09:13:37,17,10,1, 11.9,1,1, 16.099, 10565.299, 450.187, 52916.726 25/09/08,09:13:37,18,10,1, 11.9,1,1, 16.099, 10565.323, 450.193, 52916.791 25/09/08,09:13:37,19,10,1, 11.9,1,1, 16.099, 10565.318, 450.180, 52916.829 25/09/08,09:13:38,00,10,1, 11.9,1,1, 16.096, 10565.312, 450.180, 52916.829 25/09/08,09:13:38,01,10,1, 11.9,1,1, 16.096, 10565.340, 450.173, 52916.775 25/09/08,09:13:38,02,10,1, 11.9,1,1, 16.096, 10565.371, 450.150, 52916.727 25/09/08,09:13:38,03,10,1, 11.9,1,1, 16.096, 10565.364, 450.151, 52916.783 25/09/08,09:13:38,04,10,1, 11.9,1,1, 16.096, 10565.412, 450.140, 52916.768 25/09/08,09:13:38,05,10,1, 11.9,1,1, 16.096, 10565.389, 450.137, 52916.757 25/09/08,09:13:38,06,10,1, 11.9,1,1, 16.096, 10565.401, 450.133, 52916.746 25/09/08,09:13:38,07,10,1, 11.9,1,1, 16.096, 10565.415, 450.123, 52916.706 25/09/08,09:13:38,08,10,1, 11.9,1,1, 16.096, 10565.419, 450.110, 52916.740 25/09/08,09:13:38,09,10,1, 11.9,1,1, 16.096, 10565.433, 450.097, 52916.748 25/09/08,09:13:38,10,10,1, 11.9,1,1, 16.096, 10565.459, 450.104, 52916.738 25/09/08,09:13:38,11,10,1, 11.9,1,1, 16.096, 10565.470, 450.094, 52916.747 25/09/08,09:13:38,12,10,1, 11.9,1,1, 16.096, 10565.496, 450.104, 52916.709 25/09/08,09:13:38,13,10,1, 11.9,1,1, 16.096, 10565.491, 450.070, 52916.743 25/09/08,09:13:38,14,10,1, 11.9,1,1, 16.096, 10565.474, 450.055, 52916.756 25/09/08,09:13:38,15,10,1, 11.9,1,1, 16.096, 10565.521, 450.051, 52916.773 25/09/08,09:13:38,16,10,1, 11.9,1,1, 16.096, 10565.525, 450.055, 52916.735 25/09/08,09:13:38,17,10,1, 11.9,1,1, 16.096, 10565.547, 450.067, 52916.743 25/09/08,09:13:38,18,10,1, 11.9,1,1, 16.096, 10565.544, 450.037, 52916.738 25/09/08,09:13:38,19,10,1, 11.9,1,1, 16.096, 10565.582, 450.028, 52916.746 25/09/08,09:13:39,00,10,1, 11.9,1,1, 16.099, 10565.579, 450.028, 52916.746 25/09/08,09:13:39,01,10,1, 11.9,1,1, 16.099, 10565.591, 450.016, 52916.746 25/09/08,09:13:39,02,10,1, 11.9,1,1, 16.099, 10565.605, 449.983, 52916.670 25/09/08,09:13:39,03,10,1, 11.9,1,1, 16.099, 10565.611, 449.991, 52916.704 25/09/08,09:13:39,04,10,1, 11.9,1,1, 16.099, 10565.616, 450.005, 52916.757 25/09/08,09:13:39,05,10,1, 11.9,1,1, 16.099, 10565.628, 449.977, 52916.732 25/09/08,09:13:39,06,10,1, 11.9,1,1, 16.099, 10565.661, 449.976, 52916.675 25/09/08,09:13:39,07,10,1, 11.9,1,1, 16.099, 10565.656, 449.974, 52916.739 25/09/08,09:13:39,08,10,1, 11.9,1,1, 16.099, 10565.647, 449.945, 52916.736 25/09/08,09:13:39,09,10,1, 11.9,1,1, 16.099, 10565.664, 449.963, 52916.732 25/09/08,09:13:39,10,10,1, 11.9,1,1, 16.099, 10565.674, 449.953, 52916.750 25/09/08,09:13:39,11,10,1, 11.9,1,1, 16.099, 10565.704, 449.962, 52916.691 25/09/08,09:13:39,12,10,1, 11.9,1,1, 16.099, 10565.717, 449.944, 52916.704 25/09/08,09:13:39,13,10,1, 11.9,1,1, 16.099, 10565.710, 449.965, 52916.734 25/09/08,09:13:39,14,10,1, 11.9,1,1, 16.099, 10565.710, 449.940, 52916.727 25/09/08,09:13:39,15,10,1, 11.9,1,1, 16.099, 10565.729, 449.930, 52916.698 25/09/08,09:13:39,16,10,1, 11.9,1,1, 16.099, 10565.745, 449.932, 52916.709 25/09/08,09:13:39,17,10,1, 11.9,1,1, 16.099, 10565.762, 449.929, 52916.734 25/09/08,09:13:39,18,10,1, 11.9,1,1, 16.099, 10565.761, 449.914, 52916.697 25/09/08,09:13:39,19,10,1, 11.9,1,1, 16.099, 10565.771, 449.912, 52916.703 25/09/08,09:13:40,00,10,1, 12.0,1,1, 16.094, 10565.771, 449.912, 52916.703 25/09/08,09:13:40,01,10,1, 12.0,1,1, 16.094, 10565.781, 449.887, 52916.721 25/09/08,09:13:40,02,10,1, 12.0,1,1, 16.094, 10565.801, 449.887, 52916.748 25/09/08,09:13:40,03,10,1, 12.0,1,1, 16.094, 10565.791, 449.887, 52916.718 25/09/08,09:13:40,04,10,1, 12.0,1,1, 16.094, 10565.818, 449.875, 52916.756 25/09/08,09:13:40,05,10,1, 12.0,1,1, 16.094, 10565.798, 449.869, 52916.690 25/09/08,09:13:40,06,10,1, 12.0,1,1, 16.094, 10565.818, 449.869, 52916.720 25/09/08,09:13:40,07,10,1, 12.0,1,1, 16.094, 10565.837, 449.862, 52916.724 25/09/08,09:13:40,08,10,1, 12.0,1,1, 16.094, 10565.853, 449.847, 52916.678 25/09/08,09:13:40,09,10,1, 12.0,1,1, 16.094, 10565.879, 449.865, 52916.700 25/09/08,09:13:40,10,10,1, 12.0,1,1, 16.094, 10565.887, 449.849, 52916.714 25/09/08,09:13:40,11,10,1, 12.0,1,1, 16.094, 10565.870, 449.840, 52916.700 25/09/08,09:13:40,12,10,1, 12.0,1,1, 16.094, 10565.892, 449.823, 52916.674 25/09/08,09:13:40,13,10,1, 12.0,1,1, 16.094, 10565.898, 449.817, 52916.726 25/09/08,09:13:40,14,10,1, 12.0,1,1, 16.094, 10565.946, 449.808, 52916.659 25/09/08,09:13:40,15,10,1, 12.0,1,1, 16.094, 10565.926, 449.810, 52916.666 25/09/08,09:13:40,16,10,1, 12.0,1,1, 16.094, 10565.929, 449.816, 52916.652 25/09/08,09:13:40,17,10,1, 12.0,1,1, 16.094, 10565.920, 449.796, 52916.673 25/09/08,09:13:40,18,10,1, 12.0,1,1, 16.094, 10565.942, 449.792, 52916.727 25/09/08,09:13:40,19,10,1, 12.0,1,1, 16.094, 10565.980, 449.792, 52916.691 25/09/08,09:13:41,00,09,1, 11.9,1,1, 16.100, 10565.979, 449.792, 52916.691 25/09/08,09:13:41,01,09,1, 11.9,1,1, 16.100, 10565.981, 449.770, 52916.673 25/09/08,09:13:41,02,09,1, 11.9,1,1, 16.100, 10566.004, 449.757, 52916.694 25/09/08,09:13:41,03,09,1, 11.9,1,1, 16.100, 10565.993, 449.737, 52916.720 25/09/08,09:13:41,04,09,1, 11.9,1,1, 16.100, 10565.998, 449.748, 52916.699 25/09/08,09:13:41,05,09,1, 11.9,1,1, 16.100, 10565.995, 449.752, 52916.682 25/09/08,09:13:41,06,09,1, 11.9,1,1, 16.100, 10566.006, 449.741, 52916.733 25/09/08,09:13:41,07,09,1, 11.9,1,1, 16.100, 10566.002, 449.753, 52916.697 25/09/08,09:13:41,08,09,1, 11.9,1,1, 16.100, 10566.021, 449.746, 52916.712 25/09/08,09:13:41,09,09,1, 11.9,1,1, 16.100, 10566.046, 449.727, 52916.703 25/09/08,09:13:41,10,09,1, 11.9,1,1, 16.100, 10566.039, 449.712, 52916.682 25/09/08,09:13:41,11,09,1, 11.9,1,1, 16.100, 10566.030, 449.740, 52916.712 25/09/08,09:13:41,12,09,1, 11.9,1,1, 16.100, 10566.054, 449.705, 52916.668 25/09/08,09:13:41,13,09,1, 11.9,1,1, 16.100, 10566.059, 449.700, 52916.685 25/09/08,09:13:41,14,09,1, 11.9,1,1, 16.100, 10566.040, 449.721, 52916.683 25/09/08,09:13:41,15,09,1, 11.9,1,1, 16.100, 10566.069, 449.701, 52916.694 25/09/08,09:13:41,16,09,1, 11.9,1,1, 16.100, 10566.072, 449.697, 52916.668 25/09/08,09:13:41,17,09,1, 11.9,1,1, 16.100, 10566.063, 449.687, 52916.686 25/09/08,09:13:41,18,09,1, 11.9,1,1, 16.100, 10566.099, 449.702, 52916.697 25/09/08,09:13:41,19,09,1, 11.9,1,1, 16.100, 10566.111, 449.700, 52916.714 25/09/08,09:13:42,00,09,1, 12.0,1,1, 16.101, 10566.105, 449.700, 52916.714 25/09/08,09:13:42,01,09,1, 12.0,1,1, 16.101, 10566.089, 449.681, 52916.712 25/09/08,09:13:42,02,09,1, 12.0,1,1, 16.101, 10566.115, 449.672, 52916.701 25/09/08,09:13:42,03,09,1, 12.0,1,1, 16.101, 10566.090, 449.679, 52916.718 25/09/08,09:13:42,04,09,1, 12.0,1,1, 16.101, 10566.097, 449.648, 52916.722 25/09/08,09:13:42,05,09,1, 12.0,1,1, 16.101, 10566.119, 449.673, 52916.705 25/09/08,09:13:42,06,09,1, 12.0,1,1, 16.101, 10566.131, 449.659, 52916.676 25/09/08,09:13:42,07,09,1, 12.0,1,1, 16.101, 10566.130, 449.646, 52916.736 25/09/08,09:13:42,08,09,1, 12.0,1,1, 16.101, 10566.123, 449.640, 52916.683 25/09/08,09:13:42,09,09,1, 12.0,1,1, 16.101, 10566.127, 449.621, 52916.701 25/09/08,09:13:42,10,09,1, 12.0,1,1, 16.101, 10566.145, 449.669, 52916.826 25/09/08,09:13:42,11,09,1, 12.0,1,1, 16.101, 10566.110, 449.667, 52916.681 25/09/08,09:13:42,12,09,1, 12.0,1,1, 16.101, 10566.122, 449.644, 52916.769 25/09/08,09:13:42,13,09,1, 12.0,1,1, 16.101, 10566.138, 449.657, 52916.722 25/09/08,09:13:42,14,09,1, 12.0,1,1, 16.101, 10566.132, 449.638, 52916.710 25/09/08,09:13:42,15,09,1, 12.0,1,1, 16.101, 10566.144, 449.646, 52916.724 25/09/08,09:13:42,16,09,1, 12.0,1,1, 16.101, 10566.157, 449.627, 52916.663 25/09/08,09:13:42,17,09,1, 12.0,1,1, 16.101, 10566.148, 449.626, 52916.660 25/09/08,09:13:42,18,09,1, 12.0,1,1, 16.101, 10566.172, 449.625, 52916.706 25/09/08,09:13:42,19,09,1, 12.0,1,1, 16.101, 10566.195, 449.636, 52916.700 25/09/08,09:13:43,00,10,1, 11.9,1,1, 16.099, 10566.188, 449.636, 52916.700 25/09/08,09:13:43,01,10,1, 11.9,1,1, 16.099, 10566.206, 449.608, 52916.697 25/09/08,09:13:43,02,10,1, 11.9,1,1, 16.099, 10566.182, 449.600, 52916.702 25/09/08,09:13:43,03,10,1, 11.9,1,1, 16.099, 10566.201, 449.587, 52916.678 25/09/08,09:13:43,04,10,1, 11.9,1,1, 16.099, 10566.212, 449.585, 52916.710 25/09/08,09:13:43,05,10,1, 11.9,1,1, 16.099, 10566.194, 449.596, 52916.665 25/09/08,09:13:43,06,10,1, 11.9,1,1, 16.099, 10566.197, 449.587, 52916.681 25/09/08,09:13:43,07,10,1, 11.9,1,1, 16.099, 10566.200, 449.599, 52916.704 25/09/08,09:13:43,08,10,1, 11.9,1,1, 16.099, 10566.219, 449.593, 52916.640 25/09/08,09:13:43,09,10,1, 11.9,1,1, 16.099, 10566.204, 449.598, 52916.723 25/09/08,09:13:43,10,10,1, 11.9,1,1, 16.099, 10566.216, 449.567, 52916.698 25/09/08,09:13:43,11,10,1, 11.9,1,1, 16.099, 10566.206, 449.568, 52916.679 25/09/08,09:13:43,12,10,1, 11.9,1,1, 16.099, 10566.217, 449.563, 52916.684 25/09/08,09:13:43,13,10,1, 11.9,1,1, 16.099, 10566.223, 449.562, 52916.689 25/09/08,09:13:43,14,10,1, 11.9,1,1, 16.099, 10566.213, 449.555, 52916.701 25/09/08,09:13:43,15,10,1, 11.9,1,1, 16.099, 10566.216, 449.588, 52916.703 25/09/08,09:13:43,16,10,1, 11.9,1,1, 16.099, 10566.228, 449.585, 52916.700 25/09/08,09:13:43,17,10,1, 11.9,1,1, 16.099, 10566.229, 449.559, 52916.706 25/09/08,09:13:43,18,10,1, 11.9,1,1, 16.099, 10566.229, 449.586, 52916.717 25/09/08,09:13:43,19,10,1, 11.9,1,1, 16.099, 10566.226, 449.570, 52916.656 25/09/08,09:13:44,00,10,1, 11.9,1,1, 16.099, 10566.221, 449.570, 52916.656 25/09/08,09:13:44,01,10,1, 11.9,1,1, 16.099, 10566.242, 449.583, 52916.708 25/09/08,09:13:44,02,10,1, 11.9,1,1, 16.099, 10566.252, 449.567, 52916.667 25/09/08,09:13:44,03,10,1, 11.9,1,1, 16.099, 10566.230, 449.565, 52916.704 25/09/08,09:13:44,04,10,1, 11.9,1,1, 16.099, 10566.268, 449.549, 52916.699 25/09/08,09:13:44,05,10,1, 11.9,1,1, 16.099, 10566.237, 449.542, 52916.669 25/09/08,09:13:44,06,10,1, 11.9,1,1, 16.099, 10566.258, 449.544, 52916.685 25/09/08,09:13:44,07,10,1, 11.9,1,1, 16.099, 10566.273, 449.530, 52916.688 25/09/08,09:13:44,08,10,1, 11.9,1,1, 16.099, 10566.255, 449.515, 52916.663 25/09/08,09:13:44,09,10,1, 11.9,1,1, 16.099, 10566.245, 449.517, 52916.707 25/09/08,09:13:44,10,10,1, 11.9,1,1, 16.099, 10566.262, 449.519, 52916.656 25/09/08,09:13:44,11,10,1, 11.9,1,1, 16.099, 10566.269, 449.535, 52916.711 25/09/08,09:13:44,12,10,1, 11.9,1,1, 16.099, 10566.286, 449.524, 52916.738 25/09/08,09:13:44,13,10,1, 11.9,1,1, 16.099, 10566.266, 449.535, 52916.700 25/09/08,09:13:44,14,10,1, 11.9,1,1, 16.099, 10566.267, 449.519, 52916.753 25/09/08,09:13:44,15,10,1, 11.9,1,1, 16.099, 10566.283, 449.507, 52916.718 25/09/08,09:13:44,16,10,1, 11.9,1,1, 16.099, 10566.260, 449.511, 52916.692 25/09/08,09:13:44,17,10,1, 11.9,1,1, 16.099, 10566.280, 449.506, 52916.707 25/09/08,09:13:44,18,10,1, 11.9,1,1, 16.099, 10566.261, 449.510, 52916.717 25/09/08,09:13:44,19,10,1, 11.9,1,1, 16.099, 10566.237, 449.516, 52916.737 25/09/08,09:13:45,00,10,1, 12.0,1,1, 16.097, 10566.230, 449.516, 52916.737 25/09/08,09:13:45,01,10,1, 12.0,1,1, 16.097, 10566.287, 449.510, 52916.733 25/09/08,09:13:45,02,10,1, 12.0,1,1, 16.097, 10566.253, 449.509, 52916.723 25/09/08,09:13:45,03,10,1, 12.0,1,1, 16.097, 10566.279, 449.495, 52916.753 25/09/08,09:13:45,04,10,1, 12.0,1,1, 16.097, 10566.261, 449.505, 52916.707 25/09/08,09:13:45,05,10,1, 12.0,1,1, 16.097, 10566.273, 449.492, 52916.723 25/09/08,09:13:45,06,10,1, 12.0,1,1, 16.097, 10566.253, 449.477, 52916.717 25/09/08,09:13:45,07,10,1, 12.0,1,1, 16.097, 10566.272, 449.494, 52916.714 25/09/08,09:13:45,08,10,1, 12.0,1,1, 16.097, 10566.276, 449.487, 52916.723 25/09/08,09:13:45,09,10,1, 12.0,1,1, 16.097, 10566.270, 449.509, 52916.728 25/09/08,09:13:45,10,10,1, 12.0,1,1, 16.097, 10566.305, 449.478, 52916.687 25/09/08,09:13:45,11,10,1, 12.0,1,1, 16.097, 10566.288, 449.481, 52916.730 25/09/08,09:13:45,12,10,1, 12.0,1,1, 16.097, 10566.269, 449.483, 52916.749 25/09/08,09:13:45,13,10,1, 12.0,1,1, 16.097, 10566.283, 449.491, 52916.681 25/09/08,09:13:45,14,10,1, 12.0,1,1, 16.097, 10566.269, 449.507, 52916.659 25/09/08,09:13:45,15,10,1, 12.0,1,1, 16.097, 10566.279, 449.489, 52916.740 25/09/08,09:13:45,16,10,1, 12.0,1,1, 16.097, 10566.271, 449.463, 52916.722 25/09/08,09:13:45,17,10,1, 12.0,1,1, 16.097, 10566.289, 449.460, 52916.716 25/09/08,09:13:45,18,10,1, 12.0,1,1, 16.097, 10566.300, 449.496, 52916.770 25/09/08,09:13:45,19,10,1, 12.0,1,1, 16.097, 10566.284, 449.498, 52916.741 25/09/08,09:13:46,00,10,1, 11.9,1,1, 16.094, 10566.280, 449.498, 52916.741 25/09/08,09:13:46,01,10,1, 11.9,1,1, 16.094, 10566.291, 449.493, 52916.757 25/09/08,09:13:46,02,10,1, 11.9,1,1, 16.094, 10566.290, 449.459, 52916.722 25/09/08,09:13:46,03,10,1, 11.9,1,1, 16.094, 10566.293, 449.465, 52916.733 25/09/08,09:13:46,04,10,1, 11.9,1,1, 16.094, 10566.268, 449.476, 52916.721 25/09/08,09:13:46,05,10,1, 11.9,1,1, 16.094, 10566.274, 449.478, 52916.745 25/09/08,09:13:46,06,10,1, 11.9,1,1, 16.094, 10566.276, 449.495, 52916.747 25/09/08,09:13:46,07,10,1, 11.9,1,1, 16.094, 10566.292, 449.461, 52916.763 25/09/08,09:13:46,08,10,1, 11.9,1,1, 16.094, 10566.292, 449.471, 52916.762 25/09/08,09:13:46,09,10,1, 11.9,1,1, 16.094, 10566.261, 449.475, 52916.753 25/09/08,09:13:46,10,10,1, 11.9,1,1, 16.094, 10566.293, 449.486, 52916.723 25/09/08,09:13:46,11,10,1, 11.9,1,1, 16.094, 10566.273, 449.482, 52916.710 25/09/08,09:13:46,12,10,1, 11.9,1,1, 16.094, 10566.269, 449.490, 52916.761 25/09/08,09:13:46,13,10,1, 11.9,1,1, 16.094, 10566.288, 449.493, 52916.739 25/09/08,09:13:46,14,10,1, 11.9,1,1, 16.094, 10566.304, 449.488, 52916.797 25/09/08,09:13:46,15,10,1, 11.9,1,1, 16.094, 10566.286, 449.485, 52916.755 25/09/08,09:13:46,16,10,1, 11.9,1,1, 16.094, 10566.290, 449.491, 52916.714 25/09/08,09:13:46,17,10,1, 11.9,1,1, 16.094, 10566.290, 449.465, 52916.738 25/09/08,09:13:46,18,10,1, 11.9,1,1, 16.094, 10566.282, 449.488, 52916.729 25/09/08,09:13:46,19,10,1, 11.9,1,1, 16.094, 10566.273, 449.485, 52916.774 25/09/08,09:13:47,00,10,1, 11.9,1,1, 16.100, 10566.272, 449.485, 52916.774 25/09/08,09:13:47,01,10,1, 11.9,1,1, 16.100, 10566.277, 449.483, 52916.761 25/09/08,09:13:47,02,10,1, 11.9,1,1, 16.100, 10566.279, 449.495, 52916.737 25/09/08,09:13:47,03,10,1, 11.9,1,1, 16.100, 10566.259, 449.485, 52916.745 25/09/08,09:13:47,04,10,1, 11.9,1,1, 16.100, 10566.276, 449.490, 52916.793 25/09/08,09:13:47,05,10,1, 11.9,1,1, 16.100, 10566.279, 449.476, 52916.778 25/09/08,09:13:47,06,10,1, 11.9,1,1, 16.100, 10566.251, 449.476, 52916.739 25/09/08,09:13:47,07,10,1, 11.9,1,1, 16.100, 10566.258, 449.491, 52916.760 25/09/08,09:13:47,08,10,1, 11.9,1,1, 16.100, 10566.258, 449.487, 52916.766 25/09/08,09:13:47,09,10,1, 11.9,1,1, 16.100, 10566.265, 449.502, 52916.675 25/09/08,09:13:47,10,10,1, 11.9,1,1, 16.100, 10566.274, 449.498, 52916.765 25/09/08,09:13:47,11,10,1, 11.9,1,1, 16.100, 10566.264, 449.493, 52916.713 25/09/08,09:13:47,12,10,1, 11.9,1,1, 16.100, 10566.254, 449.519, 52916.710 25/09/08,09:13:47,13,10,1, 11.9,1,1, 16.100, 10566.264, 449.522, 52916.729 25/09/08,09:13:47,14,10,1, 11.9,1,1, 16.100, 10566.267, 449.505, 52916.733 25/09/08,09:13:47,15,10,1, 11.9,1,1, 16.100, 10566.250, 449.511, 52916.749 25/09/08,09:13:47,16,10,1, 11.9,1,1, 16.100, 10566.269, 449.506, 52916.734 25/09/08,09:13:47,17,10,1, 11.9,1,1, 16.100, 10566.238, 449.493, 52916.756 25/09/08,09:13:47,18,10,1, 11.9,1,1, 16.100, 10566.249, 449.478, 52916.760 25/09/08,09:13:47,19,10,1, 11.9,1,1, 16.100, 10566.249, 449.489, 52916.733 25/09/08,09:13:48,00,10,1, 11.9,1,1, 16.097, 10566.247, 449.489, 52916.733 25/09/08,09:13:48,01,10,1, 11.9,1,1, 16.097, 10566.258, 449.497, 52916.762 25/09/08,09:13:48,02,10,1, 11.9,1,1, 16.097, 10566.256, 449.489, 52916.776 25/09/08,09:13:48,03,10,1, 11.9,1,1, 16.097, 10566.224, 449.489, 52916.756 25/09/08,09:13:48,04,10,1, 11.9,1,1, 16.097, 10566.237, 449.496, 52916.737 25/09/08,09:13:48,05,10,1, 11.9,1,1, 16.097, 10566.239, 449.510, 52916.768 25/09/08,09:13:48,06,10,1, 11.9,1,1, 16.097, 10566.228, 449.493, 52916.782 25/09/08,09:13:48,07,10,1, 11.9,1,1, 16.097, 10566.241, 449.495, 52916.754 25/09/08,09:13:48,08,10,1, 11.9,1,1, 16.097, 10566.238, 449.510, 52916.801 25/09/08,09:13:48,09,10,1, 11.9,1,1, 16.097, 10566.220, 449.517, 52916.768 25/09/08,09:13:48,10,10,1, 11.9,1,1, 16.097, 10566.232, 449.527, 52916.739 25/09/08,09:13:48,11,10,1, 11.9,1,1, 16.097, 10566.211, 449.545, 52916.811 25/09/08,09:13:48,12,10,1, 11.9,1,1, 16.097, 10566.240, 449.518, 52916.816 25/09/08,09:13:48,13,10,1, 11.9,1,1, 16.097, 10566.211, 449.535, 52916.765 25/09/08,09:13:48,14,10,1, 11.9,1,1, 16.097, 10566.236, 449.513, 52916.790 25/09/08,09:13:48,15,10,1, 11.9,1,1, 16.097, 10566.213, 449.543, 52916.796 25/09/08,09:13:48,16,10,1, 11.9,1,1, 16.097, 10566.200, 449.527, 52916.745 25/09/08,09:13:48,17,10,1, 11.9,1,1, 16.097, 10566.193, 449.535, 52916.802 25/09/08,09:13:48,18,10,1, 11.9,1,1, 16.097, 10566.209, 449.543, 52916.804 25/09/08,09:13:48,19,10,1, 11.9,1,1, 16.097, 10566.222, 449.540, 52916.749 25/09/08,09:13:49,00,10,1, 11.9,1,1, 16.105, 10566.221, 449.540, 52916.749 25/09/08,09:13:49,01,10,1, 11.9,1,1, 16.105, 10566.199, 449.538, 52916.815 25/09/08,09:13:49,02,10,1, 11.9,1,1, 16.105, 10566.208, 449.535, 52916.784 25/09/08,09:13:49,03,10,1, 11.9,1,1, 16.105, 10566.187, 449.548, 52916.795 25/09/08,09:13:49,04,10,1, 11.9,1,1, 16.105, 10566.222, 449.537, 52916.808 25/09/08,09:13:49,05,10,1, 11.9,1,1, 16.105, 10566.294, 449.591, 52916.785 25/09/08,09:13:49,06,10,1, 11.9,1,1, 16.105, 10566.221, 449.578, 52916.844 25/09/08,09:13:49,07,10,1, 11.9,1,1, 16.105, 10566.210, 449.570, 52916.802 25/09/08,09:13:49,08,10,1, 11.9,1,1, 16.105, 10566.213, 449.606, 52916.846 25/09/08,09:13:49,09,10,1, 11.9,1,1, 16.105, 10566.205, 449.609, 52916.837 25/09/08,09:13:49,10,10,1, 11.9,1,1, 16.105, 10566.223, 449.593, 52916.835 25/09/08,09:13:49,11,10,1, 11.9,1,1, 16.105, 10566.181, 449.593, 52916.837 25/09/08,09:13:49,12,10,1, 11.9,1,1, 16.105, 10566.195, 449.579, 52916.839 25/09/08,09:13:49,13,10,1, 11.9,1,1, 16.105, 10566.187, 449.564, 52916.825 25/09/08,09:13:49,14,10,1, 11.9,1,1, 16.105, 10566.204, 449.583, 52916.847 25/09/08,09:13:49,15,10,1, 11.9,1,1, 16.105, 10566.217, 449.591, 52916.843 25/09/08,09:13:49,16,10,1, 11.9,1,1, 16.105, 10566.183, 449.573, 52916.822 25/09/08,09:13:49,17,10,1, 11.9,1,1, 16.105, 10566.191, 449.578, 52916.846 25/09/08,09:13:49,18,10,1, 11.9,1,1, 16.105, 10566.171, 449.553, 52916.821 25/09/08,09:13:49,19,10,1, 11.9,1,1, 16.105, 10566.184, 449.562, 52916.818 25/09/08,09:13:50,00,10,1, 11.9,1,1, 16.101, 10566.180, 449.562, 52916.818 25/09/08,09:13:50,01,10,1, 11.9,1,1, 16.101, 10566.177, 449.579, 52916.821 25/09/08,09:13:50,02,10,1, 11.9,1,1, 16.101, 10566.166, 449.575, 52916.821 25/09/08,09:13:50,03,10,1, 11.9,1,1, 16.101, 10566.177, 449.570, 52916.881 25/09/08,09:13:50,04,10,1, 11.9,1,1, 16.101, 10566.189, 449.565, 52916.844 25/09/08,09:13:50,05,10,1, 11.9,1,1, 16.101, 10566.136, 449.577, 52916.832 25/09/08,09:13:50,06,10,1, 11.9,1,1, 16.101, 10566.117, 449.587, 52916.858 25/09/08,09:13:50,07,10,1, 11.9,1,1, 16.101, 10566.135, 449.575, 52916.837 25/09/08,09:13:50,08,10,1, 11.9,1,1, 16.101, 10566.158, 449.550, 52916.819 25/09/08,09:13:50,09,10,1, 11.9,1,1, 16.101, 10566.133, 449.568, 52916.845 25/09/08,09:13:50,10,10,1, 11.9,1,1, 16.101, 10566.136, 449.558, 52916.852 25/09/08,09:13:50,11,10,1, 11.9,1,1, 16.101, 10566.143, 449.568, 52916.834 25/09/08,09:13:50,12,10,1, 11.9,1,1, 16.101, 10566.131, 449.568, 52916.822 25/09/08,09:13:50,13,10,1, 11.9,1,1, 16.101, 10566.150, 449.572, 52916.827 25/09/08,09:13:50,14,10,1, 11.9,1,1, 16.101, 10566.141, 449.565, 52916.826 25/09/08,09:13:50,15,10,1, 11.9,1,1, 16.101, 10566.115, 449.571, 52916.830 25/09/08,09:13:50,16,10,1, 11.9,1,1, 16.101, 10566.146, 449.598, 52916.851 25/09/08,09:13:50,17,10,1, 11.9,1,1, 16.101, 10566.125, 449.585, 52916.835 25/09/08,09:13:50,18,10,1, 11.9,1,1, 16.101, 10566.129, 449.590, 52916.815 25/09/08,09:13:50,19,10,1, 11.9,1,1, 16.101, 10566.129, 449.581, 52916.797 25/09/08,09:13:51,00,10,1, 11.9,1,1, 16.101, 10566.121, 449.581, 52916.797 25/09/08,09:13:51,01,10,1, 11.9,1,1, 16.101, 10566.141, 449.596, 52916.819 25/09/08,09:13:51,02,10,1, 11.9,1,1, 16.101, 10566.122, 449.583, 52916.833 25/09/08,09:13:51,03,10,1, 11.9,1,1, 16.101, 10566.129, 449.593, 52916.834 25/09/08,09:13:51,04,10,1, 11.9,1,1, 16.101, 10566.119, 449.584, 52916.845 25/09/08,09:13:51,05,10,1, 11.9,1,1, 16.101, 10566.092, 449.570, 52916.842 25/09/08,09:13:51,06,10,1, 11.9,1,1, 16.101, 10566.106, 449.596, 52916.847 25/09/08,09:13:51,07,10,1, 11.9,1,1, 16.101, 10566.100, 449.603, 52916.817 25/09/08,09:13:51,08,10,1, 11.9,1,1, 16.101, 10566.073, 449.604, 52916.850 25/09/08,09:13:51,09,10,1, 11.9,1,1, 16.101, 10566.100, 449.574, 52916.837 25/09/08,09:13:51,10,10,1, 11.9,1,1, 16.101, 10566.080, 449.584, 52916.848 25/09/08,09:13:51,11,10,1, 11.9,1,1, 16.101, 10566.090, 449.594, 52916.873 25/09/08,09:13:51,12,10,1, 11.9,1,1, 16.101, 10566.079, 449.609, 52916.830 25/09/08,09:13:51,13,10,1, 11.9,1,1, 16.101, 10566.104, 449.621, 52916.875 25/09/08,09:13:51,14,10,1, 11.9,1,1, 16.101, 10566.080, 449.586, 52916.830 25/09/08,09:13:51,15,10,1, 11.9,1,1, 16.101, 10566.099, 449.599, 52916.843 25/09/08,09:13:51,16,10,1, 11.9,1,1, 16.101, 10566.115, 449.595, 52916.864 25/09/08,09:13:51,17,10,1, 11.9,1,1, 16.101, 10566.081, 449.606, 52916.858 25/09/08,09:13:51,18,10,1, 11.9,1,1, 16.101, 10566.069, 449.609, 52916.855 25/09/08,09:13:51,19,10,1, 11.9,1,1, 16.101, 10566.072, 449.630, 52916.865 25/09/08,09:13:52,00,10,1, 11.9,1,1, 16.103, 10566.071, 449.630, 52916.865 25/09/08,09:13:52,01,10,1, 11.9,1,1, 16.103, 10566.088, 449.626, 52916.877 25/09/08,09:13:52,02,10,1, 11.9,1,1, 16.103, 10566.070, 449.633, 52916.889 25/09/08,09:13:52,03,10,1, 11.9,1,1, 16.103, 10566.070, 449.635, 52916.893 25/09/08,09:13:52,04,10,1, 11.9,1,1, 16.103, 10566.070, 449.634, 52916.894 25/09/08,09:13:52,05,10,1, 11.9,1,1, 16.103, 10566.077, 449.637, 52916.928 25/09/08,09:13:52,06,10,1, 11.9,1,1, 16.103, 10566.079, 449.627, 52916.915 25/09/08,09:13:52,07,10,1, 11.9,1,1, 16.103, 10566.061, 449.643, 52916.893 25/09/08,09:13:52,08,10,1, 11.9,1,1, 16.103, 10566.046, 449.645, 52916.896 25/09/08,09:13:52,09,10,1, 11.9,1,1, 16.103, 10566.056, 449.634, 52916.879 25/09/08,09:13:52,10,10,1, 11.9,1,1, 16.103, 10566.056, 449.673, 52916.916 25/09/08,09:13:52,11,10,1, 11.9,1,1, 16.103, 10566.059, 449.651, 52916.938 25/09/08,09:13:52,12,10,1, 11.9,1,1, 16.103, 10566.045, 449.661, 52916.904 25/09/08,09:13:52,13,10,1, 11.9,1,1, 16.103, 10566.055, 449.659, 52916.903 25/09/08,09:13:52,14,10,1, 11.9,1,1, 16.103, 10566.033, 449.671, 52916.912 25/09/08,09:13:52,15,10,1, 11.9,1,1, 16.103, 10566.021, 449.668, 52916.886 25/09/08,09:13:52,16,10,1, 11.9,1,1, 16.103, 10566.020, 449.687, 52916.933 25/09/08,09:13:52,17,10,1, 11.9,1,1, 16.103, 10566.044, 449.681, 52916.921 25/09/08,09:13:52,18,10,1, 11.9,1,1, 16.103, 10566.035, 449.679, 52916.860 25/09/08,09:13:52,19,10,1, 11.9,1,1, 16.103, 10566.048, 449.687, 52916.919 25/09/08,09:13:53,00,10,1, 12.0,1,1, 16.102, 10566.046, 449.687, 52916.919 25/09/08,09:13:53,01,10,1, 12.0,1,1, 16.102, 10566.002, 449.690, 52916.921 25/09/08,09:13:53,02,10,1, 12.0,1,1, 16.102, 10566.009, 449.710, 52916.886 25/09/08,09:13:53,03,10,1, 12.0,1,1, 16.102, 10565.998, 449.716, 52916.892 25/09/08,09:13:53,04,10,1, 12.0,1,1, 16.102, 10566.024, 449.698, 52916.927 25/09/08,09:13:53,05,10,1, 12.0,1,1, 16.102, 10566.015, 449.697, 52916.870 25/09/08,09:13:53,06,10,1, 12.0,1,1, 16.102, 10566.027, 449.701, 52916.893 25/09/08,09:13:53,07,10,1, 12.0,1,1, 16.102, 10566.009, 449.705, 52916.911 25/09/08,09:13:53,08,10,1, 12.0,1,1, 16.102, 10565.980, 449.719, 52916.874 25/09/08,09:13:53,09,10,1, 12.0,1,1, 16.102, 10566.005, 449.705, 52916.872 25/09/08,09:13:53,10,10,1, 12.0,1,1, 16.102, 10565.995, 449.715, 52916.871 25/09/08,09:13:53,11,10,1, 12.0,1,1, 16.102, 10565.976, 449.705, 52916.879 25/09/08,09:13:53,12,10,1, 12.0,1,1, 16.102, 10565.989, 449.725, 52916.899 25/09/08,09:13:53,13,10,1, 12.0,1,1, 16.102, 10565.974, 449.710, 52916.854 25/09/08,09:13:53,14,10,1, 12.0,1,1, 16.102, 10565.974, 449.730, 52916.915 25/09/08,09:13:53,15,10,1, 12.0,1,1, 16.102, 10565.979, 449.734, 52916.911 25/09/08,09:13:53,16,10,1, 12.0,1,1, 16.102, 10565.963, 449.731, 52916.876 25/09/08,09:13:53,17,10,1, 12.0,1,1, 16.102, 10565.982, 449.768, 52916.910 25/09/08,09:13:53,18,10,1, 12.0,1,1, 16.102, 10565.972, 449.736, 52916.907 25/09/08,09:13:53,19,10,1, 12.0,1,1, 16.102, 10565.966, 449.777, 52916.885 25/09/08,09:13:54,00,10,1, 11.9,1,1, 16.103, 10565.963, 449.777, 52916.885 25/09/08,09:13:54,01,10,1, 11.9,1,1, 16.103, 10565.984, 449.755, 52916.883 25/09/08,09:13:54,02,10,1, 11.9,1,1, 16.103, 10565.964, 449.758, 52916.923 25/09/08,09:13:54,03,10,1, 11.9,1,1, 16.103, 10565.962, 449.780, 52916.935 25/09/08,09:13:54,04,10,1, 11.9,1,1, 16.103, 10565.965, 449.746, 52916.889 25/09/08,09:13:54,05,10,1, 11.9,1,1, 16.103, 10565.953, 449.775, 52916.876 25/09/08,09:13:54,06,10,1, 11.9,1,1, 16.103, 10565.965, 449.764, 52916.861 25/09/08,09:13:54,07,10,1, 11.9,1,1, 16.103, 10565.982, 449.778, 52916.867 25/09/08,09:13:54,08,10,1, 11.9,1,1, 16.103, 10565.983, 449.775, 52916.916 25/09/08,09:13:54,09,10,1, 11.9,1,1, 16.103, 10565.950, 449.791, 52916.884 25/09/08,09:13:54,10,10,1, 11.9,1,1, 16.103, 10565.949, 449.788, 52916.897 25/09/08,09:13:54,11,10,1, 11.9,1,1, 16.103, 10565.950, 449.783, 52916.885 25/09/08,09:13:54,12,10,1, 11.9,1,1, 16.103, 10565.964, 449.787, 52916.896 25/09/08,09:13:54,13,10,1, 11.9,1,1, 16.103, 10565.966, 449.772, 52916.929 25/09/08,09:13:54,14,10,1, 11.9,1,1, 16.103, 10565.961, 449.797, 52916.915 25/09/08,09:13:54,15,10,1, 11.9,1,1, 16.103, 10565.942, 449.804, 52916.905 25/09/08,09:13:54,16,10,1, 11.9,1,1, 16.103, 10565.960, 449.810, 52916.959 25/09/08,09:13:54,17,10,1, 11.9,1,1, 16.103, 10565.968, 449.822, 52916.921 25/09/08,09:13:54,18,10,1, 11.9,1,1, 16.103, 10565.949, 449.830, 52916.930 25/09/08,09:13:54,19,10,1, 11.9,1,1, 16.103, 10565.962, 449.835, 52916.930 25/09/08,09:13:55,00,10,1, 11.9,1,1, 16.106, 10565.954, 449.835, 52916.930 25/09/08,09:13:55,01,10,1, 11.9,1,1, 16.106, 10565.952, 449.853, 52916.902 25/09/08,09:13:55,02,10,1, 11.9,1,1, 16.106, 10565.962, 449.862, 52916.911 25/09/08,09:13:55,03,10,1, 11.9,1,1, 16.106, 10565.948, 449.895, 52916.907 25/09/08,09:13:55,04,10,1, 11.9,1,1, 16.106, 10565.945, 449.854, 52916.825 25/09/08,09:13:55,05,10,1, 11.9,1,1, 16.106, 10565.971, 449.868, 52916.885 25/09/08,09:13:55,06,10,1, 11.9,1,1, 16.106, 10565.950, 449.888, 52916.910 25/09/08,09:13:55,07,10,1, 11.9,1,1, 16.106, 10565.951, 449.885, 52916.899 25/09/08,09:13:55,08,10,1, 11.9,1,1, 16.106, 10565.961, 449.880, 52916.927 25/09/08,09:13:55,09,10,1, 11.9,1,1, 16.106, 10565.933, 449.874, 52916.887 25/09/08,09:13:55,10,10,1, 11.9,1,1, 16.106, 10565.948, 449.885, 52916.932 25/09/08,09:13:55,11,10,1, 11.9,1,1, 16.106, 10565.935, 449.900, 52916.892 25/09/08,09:13:55,12,10,1, 11.9,1,1, 16.106, 10565.917, 449.907, 52916.904 25/09/08,09:13:55,13,10,1, 11.9,1,1, 16.106, 10565.941, 449.910, 52916.920 25/09/08,09:13:55,14,10,1, 11.9,1,1, 16.106, 10565.939, 449.891, 52916.902 25/09/08,09:13:55,15,10,1, 11.9,1,1, 16.106, 10565.949, 449.911, 52916.972 25/09/08,09:13:55,16,10,1, 11.9,1,1, 16.106, 10565.946, 449.906, 52916.904 25/09/08,09:13:55,17,10,1, 11.9,1,1, 16.106, 10565.948, 449.908, 52916.910 25/09/08,09:13:55,18,10,1, 11.9,1,1, 16.106, 10565.937, 449.928, 52916.869 25/09/08,09:13:55,19,10,1, 11.9,1,1, 16.106, 10565.940, 449.911, 52916.868 25/09/08,09:13:56,00,10,1, 12.0,1,1, 16.102, 10565.938, 449.911, 52916.868 25/09/08,09:13:56,01,10,1, 12.0,1,1, 16.102, 10565.959, 449.950, 52916.914 25/09/08,09:13:56,02,10,1, 12.0,1,1, 16.102, 10565.930, 449.938, 52916.905 25/09/08,09:13:56,03,10,1, 12.0,1,1, 16.102, 10565.960, 449.923, 52916.866 25/09/08,09:13:56,04,10,1, 12.0,1,1, 16.102, 10565.954, 449.931, 52916.938 25/09/08,09:13:56,05,10,1, 12.0,1,1, 16.102, 10565.947, 449.952, 52916.883 25/09/08,09:13:56,06,10,1, 12.0,1,1, 16.102, 10565.904, 449.951, 52916.895 25/09/08,09:13:56,07,10,1, 12.0,1,1, 16.102, 10565.938, 449.945, 52916.907 25/09/08,09:13:56,08,10,1, 12.0,1,1, 16.102, 10565.952, 449.944, 52916.857 25/09/08,09:13:56,09,10,1, 12.0,1,1, 16.102, 10565.910, 449.919, 52916.901 25/09/08,09:13:56,10,10,1, 12.0,1,1, 16.102, 10565.908, 449.969, 52916.929 25/09/08,09:13:56,11,10,1, 12.0,1,1, 16.102, 10565.946, 449.974, 52916.903 25/09/08,09:13:56,12,10,1, 12.0,1,1, 16.102, 10565.905, 449.956, 52916.891 25/09/08,09:13:56,13,10,1, 12.0,1,1, 16.102, 10565.931, 449.970, 52916.939 25/09/08,09:13:56,14,10,1, 12.0,1,1, 16.102, 10565.939, 449.957, 52916.906 25/09/08,09:13:56,15,10,1, 12.0,1,1, 16.102, 10565.910, 449.951, 52916.900 25/09/08,09:13:56,16,10,1, 12.0,1,1, 16.102, 10565.907, 449.983, 52916.905 25/09/08,09:13:56,17,10,1, 12.0,1,1, 16.102, 10565.945, 449.973, 52916.906 25/09/08,09:13:56,18,10,1, 12.0,1,1, 16.102, 10565.926, 449.980, 52916.892 25/09/08,09:13:56,19,10,1, 12.0,1,1, 16.102, 10565.931, 449.969, 52916.905 25/09/08,09:13:57,00,10,1, 11.9,1,1, 16.103, 10565.929, 449.969, 52916.905 25/09/08,09:13:57,01,10,1, 11.9,1,1, 16.103, 10565.927, 449.981, 52916.933 25/09/08,09:13:57,02,10,1, 11.9,1,1, 16.103, 10565.941, 449.982, 52916.922 25/09/08,09:13:57,03,10,1, 11.9,1,1, 16.103, 10565.932, 449.977, 52916.877 25/09/08,09:13:57,04,10,1, 11.9,1,1, 16.103, 10565.937, 449.986, 52916.925 25/09/08,09:13:57,05,10,1, 11.9,1,1, 16.103, 10565.907, 449.985, 52916.883 25/09/08,09:13:57,06,10,1, 11.9,1,1, 16.103, 10565.935, 449.996, 52916.898 25/09/08,09:13:57,07,10,1, 11.9,1,1, 16.103, 10565.932, 450.022, 52916.962 25/09/08,09:13:57,08,10,1, 11.9,1,1, 16.103, 10565.928, 450.017, 52916.915 25/09/08,09:13:57,09,10,1, 11.9,1,1, 16.103, 10565.913, 450.035, 52916.873 25/09/08,09:13:57,10,10,1, 11.9,1,1, 16.103, 10565.963, 450.002, 52916.839 25/09/08,09:13:57,11,10,1, 11.9,1,1, 16.103, 10565.936, 450.017, 52916.947 25/09/08,09:13:57,12,10,1, 11.9,1,1, 16.103, 10565.938, 450.029, 52916.921 25/09/08,09:13:57,13,10,1, 11.9,1,1, 16.103, 10565.934, 450.028, 52916.943 25/09/08,09:13:57,14,10,1, 11.9,1,1, 16.103, 10565.933, 450.032, 52916.933 25/09/08,09:13:57,15,10,1, 11.9,1,1, 16.103, 10565.960, 450.061, 52916.917 25/09/08,09:13:57,16,10,1, 11.9,1,1, 16.103, 10565.951, 450.034, 52916.946 25/09/08,09:13:57,17,10,1, 11.9,1,1, 16.103, 10565.951, 450.011, 52916.894 25/09/08,09:13:57,18,10,1, 11.9,1,1, 16.103, 10565.959, 450.030, 52916.964 25/09/08,09:13:57,19,10,1, 11.9,1,1, 16.103, 10565.937, 450.053, 52916.951 25/09/08,09:13:58,00,10,1, 12.0,1,1, 16.103, 10565.929, 450.053, 52916.951 25/09/08,09:13:58,01,10,1, 12.0,1,1, 16.103, 10565.949, 450.056, 52916.909 25/09/08,09:13:58,02,10,1, 12.0,1,1, 16.103, 10565.938, 450.068, 52916.947 25/09/08,09:13:58,03,10,1, 12.0,1,1, 16.103, 10565.944, 450.070, 52916.907 25/09/08,09:13:58,04,10,1, 12.0,1,1, 16.103, 10565.984, 450.083, 52916.929 25/09/08,09:13:58,05,10,1, 12.0,1,1, 16.103, 10565.952, 450.078, 52916.951 25/09/08,09:13:58,06,10,1, 12.0,1,1, 16.103, 10565.956, 450.067, 52916.959 25/09/08,09:13:58,07,10,1, 12.0,1,1, 16.103, 10565.961, 450.053, 52916.924 25/09/08,09:13:58,08,10,1, 12.0,1,1, 16.103, 10565.947, 450.068, 52916.939 25/09/08,09:13:58,09,10,1, 12.0,1,1, 16.103, 10565.965, 450.084, 52916.931 25/09/08,09:13:58,10,10,1, 12.0,1,1, 16.103, 10565.972, 450.085, 52916.951 25/09/08,09:13:58,11,10,1, 12.0,1,1, 16.103, 10565.960, 450.099, 52916.915 25/09/08,09:13:58,12,10,1, 12.0,1,1, 16.103, 10565.951, 450.110, 52916.961 25/09/08,09:13:58,13,10,1, 12.0,1,1, 16.103, 10565.957, 450.077, 52916.945 25/09/08,09:13:58,14,10,1, 12.0,1,1, 16.103, 10565.961, 450.116, 52916.940 25/09/08,09:13:58,15,10,1, 12.0,1,1, 16.103, 10565.979, 450.119, 52916.961 25/09/08,09:13:58,16,10,1, 12.0,1,1, 16.103, 10565.978, 450.128, 52916.998 25/09/08,09:13:58,17,10,1, 12.0,1,1, 16.103, 10565.968, 450.115, 52916.949 25/09/08,09:13:58,18,10,1, 12.0,1,1, 16.103, 10565.993, 450.136, 52916.981 25/09/08,09:13:58,19,10,1, 12.0,1,1, 16.103, 10565.984, 450.113, 52916.983 25/09/08,09:13:59,00,10,1, 11.9,1,1, 16.104, 10565.979, 450.113, 52916.983 25/09/08,09:13:59,01,10,1, 11.9,1,1, 16.104, 10565.974, 450.138, 52916.945 25/09/08,09:13:59,02,10,1, 11.9,1,1, 16.104, 10566.009, 450.119, 52916.971 25/09/08,09:13:59,03,10,1, 11.9,1,1, 16.104, 10566.004, 450.124, 52916.957 25/09/08,09:13:59,04,10,1, 11.9,1,1, 16.104, 10566.010, 450.138, 52916.964 25/09/08,09:13:59,05,10,1, 11.9,1,1, 16.104, 10566.026, 450.137, 52916.986 25/09/08,09:13:59,06,10,1, 11.9,1,1, 16.104, 10566.017, 450.149, 52916.960 25/09/08,09:13:59,07,10,1, 11.9,1,1, 16.104, 10566.009, 450.137, 52916.975 25/09/08,09:13:59,08,10,1, 11.9,1,1, 16.104, 10566.034, 450.159, 52916.931 25/09/08,09:13:59,09,10,1, 11.9,1,1, 16.104, 10566.039, 450.166, 52916.929 25/09/08,09:13:59,10,10,1, 11.9,1,1, 16.104, 10566.031, 450.163, 52916.951 25/09/08,09:13:59,11,10,1, 11.9,1,1, 16.104, 10566.028, 450.159, 52916.943 25/09/08,09:13:59,12,10,1, 11.9,1,1, 16.104, 10566.040, 450.153, 52916.952 25/09/08,09:13:59,13,10,1, 11.9,1,1, 16.104, 10566.042, 450.179, 52916.939 25/09/08,09:13:59,14,10,1, 11.9,1,1, 16.104, 10566.027, 450.198, 52916.980 25/09/08,09:13:59,15,10,1, 11.9,1,1, 16.104, 10566.032, 450.201, 52916.951 25/09/08,09:13:59,16,10,1, 11.9,1,1, 16.104, 10566.053, 450.211, 52916.979 25/09/08,09:13:59,17,10,1, 11.9,1,1, 16.104, 10566.048, 450.169, 52916.980 25/09/08,09:13:59,18,10,1, 11.9,1,1, 16.104, 10566.060, 450.219, 52916.953 25/09/08,09:13:59,19,10,1, 11.9,1,1, 16.104, 10566.041, 450.222, 52916.939 25/09/08,09:14:00,00,10,1, 11.9,1,1, 16.106, 10566.038, 450.222, 52916.939 25/09/08,09:14:00,01,10,1, 11.9,1,1, 16.106, 10566.071, 450.193, 52916.956 25/09/08,09:14:00,02,10,1, 11.9,1,1, 16.106, 10566.047, 450.199, 52916.918 25/09/08,09:14:00,03,10,1, 11.9,1,1, 16.106, 10566.056, 450.190, 52916.994 25/09/08,09:14:00,04,10,1, 11.9,1,1, 16.106, 10566.061, 450.205, 52916.939 25/09/08,09:14:00,05,10,1, 11.9,1,1, 16.106, 10566.068, 450.204, 52916.911 25/09/08,09:14:00,06,10,1, 11.9,1,1, 16.106, 10566.072, 450.229, 52916.904 25/09/08,09:14:00,07,10,1, 11.9,1,1, 16.106, 10566.081, 450.232, 52916.884 25/09/08,09:14:00,08,10,1, 11.9,1,1, 16.106, 10566.099, 450.199, 52916.918 25/09/08,09:14:00,09,10,1, 11.9,1,1, 16.106, 10566.080, 450.222, 52916.916 25/09/08,09:14:00,10,10,1, 11.9,1,1, 16.106, 10566.106, 450.240, 52916.894 25/09/08,09:14:00,11,10,1, 11.9,1,1, 16.106, 10566.089, 450.214, 52916.893 25/09/08,09:14:00,12,10,1, 11.9,1,1, 16.106, 10566.110, 450.220, 52916.899 25/09/08,09:14:00,13,10,1, 11.9,1,1, 16.106, 10566.114, 450.217, 52916.894 25/09/08,09:14:00,14,10,1, 11.9,1,1, 16.106, 10566.100, 450.241, 52916.904 25/09/08,09:14:00,15,10,1, 11.9,1,1, 16.106, 10566.115, 450.223, 52916.879 25/09/08,09:14:00,16,10,1, 11.9,1,1, 16.106, 10566.108, 450.206, 52916.864 25/09/08,09:14:00,17,10,1, 11.9,1,1, 16.106, 10566.105, 450.229, 52916.904 25/09/08,09:14:00,18,10,1, 11.9,1,1, 16.106, 10566.120, 450.240, 52916.923 25/09/08,09:14:00,19,10,1, 11.9,1,1, 16.106, 10566.117, 450.229, 52916.881 25/09/08,09:14:01,00,10,1, 11.9,1,1, 16.105, 10566.113, 450.229, 52916.881 25/09/08,09:14:01,01,10,1, 11.9,1,1, 16.105, 10566.133, 450.233, 52916.869 25/09/08,09:14:01,02,10,1, 11.9,1,1, 16.105, 10566.138, 450.246, 52916.877 25/09/08,09:14:01,03,10,1, 11.9,1,1, 16.105, 10566.145, 450.235, 52916.908 25/09/08,09:14:01,04,10,1, 11.9,1,1, 16.105, 10566.157, 450.234, 52916.891 25/09/08,09:14:01,05,10,1, 11.9,1,1, 16.105, 10566.183, 450.261, 52916.904 25/09/08,09:14:01,06,10,1, 11.9,1,1, 16.105, 10566.163, 450.240, 52916.885 25/09/08,09:14:01,07,10,1, 11.9,1,1, 16.105, 10566.161, 450.245, 52916.848 25/09/08,09:14:01,08,10,1, 11.9,1,1, 16.105, 10566.160, 450.264, 52916.884 25/09/08,09:14:01,09,10,1, 11.9,1,1, 16.105, 10566.177, 450.236, 52916.872 25/09/08,09:14:01,10,10,1, 11.9,1,1, 16.105, 10566.178, 450.266, 52916.862 25/09/08,09:14:01,11,10,1, 11.9,1,1, 16.105, 10566.168, 450.239, 52916.881 25/09/08,09:14:01,12,10,1, 11.9,1,1, 16.105, 10566.171, 450.261, 52916.855 25/09/08,09:14:01,13,10,1, 11.9,1,1, 16.105, 10566.164, 450.247, 52916.900 25/09/08,09:14:01,14,10,1, 11.9,1,1, 16.105, 10566.213, 450.273, 52916.893 25/09/08,09:14:01,15,10,1, 11.9,1,1, 16.105, 10566.194, 450.268, 52916.876 25/09/08,09:14:01,16,10,1, 11.9,1,1, 16.105, 10566.199, 450.291, 52916.897 25/09/08,09:14:01,17,10,1, 11.9,1,1, 16.105, 10566.195, 450.281, 52916.899 25/09/08,09:14:01,18,10,1, 11.9,1,1, 16.105, 10566.198, 450.256, 52916.871 25/09/08,09:14:01,19,10,1, 11.9,1,1, 16.105, 10566.201, 450.276, 52916.896 25/09/08,09:14:02,00,10,1, 11.9,1,1, 16.107, 10566.196, 450.276, 52916.896 25/09/08,09:14:02,01,10,1, 11.9,1,1, 16.107, 10566.219, 450.259, 52916.876 25/09/08,09:14:02,02,10,1, 11.9,1,1, 16.107, 10566.228, 450.269, 52916.883 25/09/08,09:14:02,03,10,1, 11.9,1,1, 16.107, 10566.233, 450.262, 52916.855 25/09/08,09:14:02,04,10,1, 11.9,1,1, 16.107, 10566.239, 450.275, 52916.871 25/09/08,09:14:02,05,10,1, 11.9,1,1, 16.107, 10566.245, 450.284, 52916.912 25/09/08,09:14:02,06,10,1, 11.9,1,1, 16.107, 10566.225, 450.279, 52916.877 25/09/08,09:14:02,07,10,1, 11.9,1,1, 16.107, 10566.238, 450.301, 52916.895 25/09/08,09:14:02,08,10,1, 11.9,1,1, 16.107, 10566.253, 450.292, 52916.866 25/09/08,09:14:02,09,10,1, 11.9,1,1, 16.107, 10566.235, 450.284, 52916.896 25/09/08,09:14:02,10,10,1, 11.9,1,1, 16.107, 10566.238, 450.310, 52916.913 25/09/08,09:14:02,11,10,1, 11.9,1,1, 16.107, 10566.263, 450.299, 52916.850 25/09/08,09:14:02,12,10,1, 11.9,1,1, 16.107, 10566.271, 450.301, 52916.910 25/09/08,09:14:02,13,10,1, 11.9,1,1, 16.107, 10566.275, 450.315, 52916.877 25/09/08,09:14:02,14,10,1, 11.9,1,1, 16.107, 10566.268, 450.320, 52916.903 25/09/08,09:14:02,15,10,1, 11.9,1,1, 16.107, 10566.263, 450.308, 52916.891 25/09/08,09:14:02,16,10,1, 11.9,1,1, 16.107, 10566.262, 450.311, 52916.847 25/09/08,09:14:02,17,10,1, 11.9,1,1, 16.107, 10566.252, 450.321, 52916.882 25/09/08,09:14:02,18,10,1, 11.9,1,1, 16.107, 10566.273, 450.320, 52916.858 25/09/08,09:14:02,19,10,1, 11.9,1,1, 16.107, 10566.277, 450.325, 52916.893 25/09/08,09:14:03,00,10,1, 11.9,1,1, 16.111, 10566.272, 450.325, 52916.893 25/09/08,09:14:03,01,10,1, 11.9,1,1, 16.111, 10566.263, 450.322, 52916.890 25/09/08,09:14:03,02,10,1, 11.9,1,1, 16.111, 10566.259, 450.326, 52916.862 25/09/08,09:14:03,03,10,1, 11.9,1,1, 16.111, 10566.278, 450.318, 52916.913 25/09/08,09:14:03,04,10,1, 11.9,1,1, 16.111, 10566.266, 450.322, 52916.950 25/09/08,09:14:03,05,10,1, 11.9,1,1, 16.111, 10566.292, 450.341, 52916.886 25/09/08,09:14:03,06,10,1, 11.9,1,1, 16.111, 10566.275, 450.349, 52916.907 25/09/08,09:14:03,07,10,1, 11.9,1,1, 16.111, 10566.277, 450.345, 52916.887 25/09/08,09:14:03,08,10,1, 11.9,1,1, 16.111, 10566.300, 450.332, 52916.908 25/09/08,09:14:03,09,10,1, 11.9,1,1, 16.111, 10566.278, 450.341, 52916.863 25/09/08,09:14:03,10,10,1, 11.9,1,1, 16.111, 10566.305, 450.349, 52916.873 25/09/08,09:14:03,11,10,1, 11.9,1,1, 16.111, 10566.300, 450.340, 52916.878 25/09/08,09:14:03,12,10,1, 11.9,1,1, 16.111, 10566.293, 450.346, 52916.902 25/09/08,09:14:03,13,10,1, 11.9,1,1, 16.111, 10566.304, 450.351, 52916.883 25/09/08,09:14:03,14,10,1, 11.9,1,1, 16.111, 10566.310, 450.353, 52916.954 25/09/08,09:14:03,15,10,1, 11.9,1,1, 16.111, 10566.315, 450.341, 52916.936 25/09/08,09:14:03,16,10,1, 11.9,1,1, 16.111, 10566.299, 450.355, 52916.927 25/09/08,09:14:03,17,10,1, 11.9,1,1, 16.111, 10566.303, 450.347, 52916.904 25/09/08,09:14:03,18,10,1, 11.9,1,1, 16.111, 10566.300, 450.367, 52916.875 25/09/08,09:14:03,19,10,1, 11.9,1,1, 16.111, 10566.309, 450.363, 52916.900 25/09/08,09:14:04,00,10,1, 11.9,1,1, 16.109, 10566.305, 450.363, 52916.900 25/09/08,09:14:04,01,10,1, 11.9,1,1, 16.109, 10566.297, 450.357, 52916.895 25/09/08,09:14:04,02,10,1, 11.9,1,1, 16.109, 10566.311, 450.370, 52916.921 25/09/08,09:14:04,03,10,1, 11.9,1,1, 16.109, 10566.309, 450.355, 52916.938 25/09/08,09:14:04,04,10,1, 11.9,1,1, 16.109, 10566.307, 450.355, 52916.893 25/09/08,09:14:04,05,10,1, 11.9,1,1, 16.109, 10566.333, 450.361, 52916.891 25/09/08,09:14:04,06,10,1, 11.9,1,1, 16.109, 10566.302, 450.354, 52916.893 25/09/08,09:14:04,07,10,1, 11.9,1,1, 16.109, 10566.339, 450.335, 52916.880 25/09/08,09:14:04,08,10,1, 11.9,1,1, 16.109, 10566.322, 450.374, 52916.878 25/09/08,09:14:04,09,10,1, 11.9,1,1, 16.109, 10566.300, 450.351, 52916.900 25/09/08,09:14:04,10,10,1, 11.9,1,1, 16.109, 10566.316, 450.351, 52916.887 25/09/08,09:14:04,11,10,1, 11.9,1,1, 16.109, 10566.314, 450.368, 52916.921 25/09/08,09:14:04,12,10,1, 11.9,1,1, 16.109, 10566.307, 450.354, 52916.881 25/09/08,09:14:04,13,10,1, 11.9,1,1, 16.109, 10566.315, 450.366, 52916.893 25/09/08,09:14:04,14,10,1, 11.9,1,1, 16.109, 10566.305, 450.365, 52916.928 25/09/08,09:14:04,15,10,1, 11.9,1,1, 16.109, 10566.307, 450.367, 52916.912 25/09/08,09:14:04,16,10,1, 11.9,1,1, 16.109, 10566.322, 450.377, 52916.913 25/09/08,09:14:04,17,10,1, 11.9,1,1, 16.109, 10566.343, 450.371, 52916.889 25/09/08,09:14:04,18,10,1, 11.9,1,1, 16.109, 10566.326, 450.386, 52916.895 25/09/08,09:14:04,19,10,1, 11.9,1,1, 16.109, 10566.334, 450.375, 52916.932 25/09/08,09:14:05,00,10,1, 11.9,1,1, 16.108, 10566.330, 450.375, 52916.932 25/09/08,09:14:05,01,10,1, 11.9,1,1, 16.108, 10566.305, 450.370, 52916.924 25/09/08,09:14:05,02,10,1, 11.9,1,1, 16.108, 10566.342, 450.418, 52916.941 25/09/08,09:14:05,03,10,1, 11.9,1,1, 16.108, 10566.351, 450.384, 52916.891 25/09/08,09:14:05,04,10,1, 11.9,1,1, 16.108, 10566.317, 450.389, 52916.946 25/09/08,09:14:05,05,10,1, 11.9,1,1, 16.108, 10566.342, 450.390, 52916.910 25/09/08,09:14:05,06,10,1, 11.9,1,1, 16.108, 10566.318, 450.377, 52916.894 25/09/08,09:14:05,07,10,1, 11.9,1,1, 16.108, 10566.329, 450.389, 52916.914 25/09/08,09:14:05,08,10,1, 11.9,1,1, 16.108, 10566.324, 450.393, 52916.943 25/09/08,09:14:05,09,10,1, 11.9,1,1, 16.108, 10566.321, 450.389, 52916.906 25/09/08,09:14:05,10,10,1, 11.9,1,1, 16.108, 10566.317, 450.404, 52916.926 25/09/08,09:14:05,11,10,1, 11.9,1,1, 16.108, 10566.374, 450.404, 52916.926 25/09/08,09:14:05,12,10,1, 11.9,1,1, 16.108, 10566.342, 450.412, 52916.932 25/09/08,09:14:05,13,10,1, 11.9,1,1, 16.108, 10566.332, 450.416, 52916.959 25/09/08,09:14:05,14,10,1, 11.9,1,1, 16.108, 10566.343, 450.422, 52916.938 25/09/08,09:14:05,15,10,1, 11.9,1,1, 16.108, 10566.338, 450.408, 52916.974 25/09/08,09:14:05,16,10,1, 11.9,1,1, 16.108, 10566.323, 450.457, 52916.966 25/09/08,09:14:05,17,10,1, 11.9,1,1, 16.108, 10566.327, 450.442, 52916.921 25/09/08,09:14:05,18,10,1, 11.9,1,1, 16.108, 10566.320, 450.391, 52916.950 25/09/08,09:14:05,19,10,1, 11.9,1,1, 16.108, 10566.347, 450.442, 52916.972 25/09/08,09:14:06,00,10,1, 11.8,1,1, 16.102, 10566.347, 450.442, 52916.972 25/09/08,09:14:06,01,10,1, 11.8,1,1, 16.102, 10566.341, 450.441, 52916.958 25/09/08,09:14:06,02,10,1, 11.8,1,1, 16.102, 10566.338, 450.445, 52916.955 25/09/08,09:14:06,03,10,1, 11.8,1,1, 16.102, 10566.337, 450.458, 52916.927 25/09/08,09:14:06,04,10,1, 11.8,1,1, 16.102, 10566.332, 450.457, 52916.934 25/09/08,09:14:06,05,10,1, 11.8,1,1, 16.102, 10566.358, 450.459, 52916.958 25/09/08,09:14:06,06,10,1, 11.8,1,1, 16.102, 10566.337, 450.447, 52916.929 25/09/08,09:14:06,07,10,1, 11.8,1,1, 16.102, 10566.345, 450.453, 52916.943 25/09/08,09:14:06,08,10,1, 11.8,1,1, 16.102, 10566.357, 450.450, 52916.942 25/09/08,09:14:06,09,10,1, 11.8,1,1, 16.102, 10566.345, 450.464, 52916.932 25/09/08,09:14:06,10,10,1, 11.8,1,1, 16.102, 10566.355, 450.452, 52916.961 25/09/08,09:14:06,11,10,1, 11.8,1,1, 16.102, 10566.379, 450.465, 52916.949 25/09/08,09:14:06,12,10,1, 11.8,1,1, 16.102, 10566.373, 450.470, 52916.931 25/09/08,09:14:06,13,10,1, 11.8,1,1, 16.102, 10566.375, 450.468, 52916.996 25/09/08,09:14:06,14,10,1, 11.8,1,1, 16.102, 10566.383, 450.461, 52916.972 25/09/08,09:14:06,15,10,1, 11.8,1,1, 16.102, 10566.390, 450.500, 52916.990 25/09/08,09:14:06,16,10,1, 11.8,1,1, 16.102, 10566.393, 450.488, 52916.983 25/09/08,09:14:06,17,10,1, 11.8,1,1, 16.102, 10566.399, 450.485, 52916.962 25/09/08,09:14:06,18,10,1, 11.8,1,1, 16.102, 10566.358, 450.494, 52916.969 25/09/08,09:14:06,19,10,1, 11.8,1,1, 16.102, 10566.400, 450.475, 52916.944 25/09/08,09:14:07,00,10,1, 11.9,1,1, 16.110, 10566.397, 450.475, 52916.944 25/09/08,09:14:07,01,10,1, 11.9,1,1, 16.110, 10566.380, 450.498, 52916.997 25/09/08,09:14:07,02,10,1, 11.9,1,1, 16.110, 10566.403, 450.513, 52916.986 25/09/08,09:14:07,03,10,1, 11.9,1,1, 16.110, 10566.434, 450.512, 52916.980 25/09/08,09:14:07,04,10,1, 11.9,1,1, 16.110, 10566.428, 450.505, 52916.968 25/09/08,09:14:07,05,10,1, 11.9,1,1, 16.110, 10566.404, 450.511, 52916.962 25/09/08,09:14:07,06,10,1, 11.9,1,1, 16.110, 10566.416, 450.493, 52916.964 25/09/08,09:14:07,07,10,1, 11.9,1,1, 16.110, 10566.416, 450.522, 52916.965 25/09/08,09:14:07,08,10,1, 11.9,1,1, 16.110, 10566.428, 450.524, 52916.973 25/09/08,09:14:07,09,10,1, 11.9,1,1, 16.110, 10566.463, 450.497, 52916.895 25/09/08,09:14:07,10,10,1, 11.9,1,1, 16.110, 10566.466, 450.504, 52916.973 25/09/08,09:14:07,11,10,1, 11.9,1,1, 16.110, 10566.445, 450.517, 52916.972 25/09/08,09:14:07,12,10,1, 11.9,1,1, 16.110, 10566.449, 450.520, 52917.028 25/09/08,09:14:07,13,10,1, 11.9,1,1, 16.110, 10566.443, 450.500, 52916.964 25/09/08,09:14:07,14,10,1, 11.9,1,1, 16.110, 10566.439, 450.513, 52917.007 25/09/08,09:14:07,15,10,1, 11.9,1,1, 16.110, 10566.450, 450.551, 52917.014 25/09/08,09:14:07,16,10,1, 11.9,1,1, 16.110, 10566.467, 450.537, 52916.983 25/09/08,09:14:07,17,10,1, 11.9,1,1, 16.110, 10566.449, 450.558, 52917.030 25/09/08,09:14:07,18,10,1, 11.9,1,1, 16.110, 10566.451, 450.536, 52917.008 25/09/08,09:14:07,19,10,1, 11.9,1,1, 16.110, 10566.457, 450.566, 52916.989 25/09/08,09:14:08,00,10,1, 11.9,1,1, 16.107, 10566.455, 450.566, 52916.989 25/09/08,09:14:08,01,10,1, 11.9,1,1, 16.107, 10566.460, 450.559, 52916.988 25/09/08,09:14:08,02,10,1, 11.9,1,1, 16.107, 10566.453, 450.578, 52916.998 25/09/08,09:14:08,03,10,1, 11.9,1,1, 16.107, 10566.464, 450.563, 52917.043 25/09/08,09:14:08,04,10,1, 11.9,1,1, 16.107, 10566.469, 450.588, 52916.963 25/09/08,09:14:08,05,10,1, 11.9,1,1, 16.107, 10566.468, 450.565, 52916.998 25/09/08,09:14:08,06,10,1, 11.9,1,1, 16.107, 10566.465, 450.576, 52916.989 25/09/08,09:14:08,07,10,1, 11.9,1,1, 16.107, 10566.444, 450.579, 52916.937 25/09/08,09:14:08,08,10,1, 11.9,1,1, 16.107, 10566.459, 450.564, 52916.990 25/09/08,09:14:08,09,10,1, 11.9,1,1, 16.107, 10566.456, 450.571, 52917.019 25/09/08,09:14:08,10,10,1, 11.9,1,1, 16.107, 10566.477, 450.587, 52917.033 25/09/08,09:14:08,11,10,1, 11.9,1,1, 16.107, 10566.463, 450.580, 52916.997 25/09/08,09:14:08,12,10,1, 11.9,1,1, 16.107, 10566.463, 450.590, 52917.021 25/09/08,09:14:08,13,10,1, 11.9,1,1, 16.107, 10566.492, 450.588, 52917.049 25/09/08,09:14:08,14,10,1, 11.9,1,1, 16.107, 10566.493, 450.603, 52916.978 25/09/08,09:14:08,15,10,1, 11.9,1,1, 16.107, 10566.487, 450.593, 52917.016 25/09/08,09:14:08,16,10,1, 11.9,1,1, 16.107, 10566.495, 450.603, 52917.041 25/09/08,09:14:08,17,10,1, 11.9,1,1, 16.107, 10566.476, 450.613, 52917.051 25/09/08,09:14:08,18,10,1, 11.9,1,1, 16.107, 10566.493, 450.612, 52917.033 25/09/08,09:14:08,19,10,1, 11.9,1,1, 16.107, 10566.506, 450.617, 52917.077 25/09/08,09:14:09,00,10,1, 11.9,1,1, 16.105, 10566.505, 450.617, 52917.077 25/09/08,09:14:09,01,10,1, 11.9,1,1, 16.105, 10566.507, 450.609, 52917.123 25/09/08,09:14:09,02,10,1, 11.9,1,1, 16.105, 10566.501, 450.610, 52917.012 25/09/08,09:14:09,03,10,1, 11.9,1,1, 16.105, 10566.485, 450.631, 52917.065 25/09/08,09:14:09,04,10,1, 11.9,1,1, 16.105, 10566.514, 450.607, 52917.104 25/09/08,09:14:09,05,10,1, 11.9,1,1, 16.105, 10566.509, 450.638, 52917.100 25/09/08,09:14:09,06,10,1, 11.9,1,1, 16.105, 10566.497, 450.608, 52917.089 25/09/08,09:14:09,07,10,1, 11.9,1,1, 16.105, 10566.508, 450.638, 52917.071 25/09/08,09:14:09,08,10,1, 11.9,1,1, 16.105, 10566.522, 450.635, 52917.042 25/09/08,09:14:09,09,10,1, 11.9,1,1, 16.105, 10566.499, 450.637, 52917.041 25/09/08,09:14:09,10,10,1, 11.9,1,1, 16.105, 10566.517, 450.652, 52917.059 25/09/08,09:14:09,11,10,1, 11.9,1,1, 16.105, 10566.510, 450.625, 52917.070 25/09/08,09:14:09,12,10,1, 11.9,1,1, 16.105, 10566.539, 450.671, 52917.094 25/09/08,09:14:09,13,10,1, 11.9,1,1, 16.105, 10566.503, 450.649, 52917.093 25/09/08,09:14:09,14,10,1, 11.9,1,1, 16.105, 10566.514, 450.632, 52917.069 25/09/08,09:14:09,15,10,1, 11.9,1,1, 16.105, 10566.503, 450.642, 52917.084 25/09/08,09:14:09,16,10,1, 11.9,1,1, 16.105, 10566.528, 450.654, 52917.095 25/09/08,09:14:09,17,10,1, 11.9,1,1, 16.105, 10566.521, 450.642, 52917.084 25/09/08,09:14:09,18,10,1, 11.9,1,1, 16.105, 10566.531, 450.654, 52917.066 25/09/08,09:14:09,19,10,1, 11.9,1,1, 16.105, 10566.532, 450.642, 52917.108 25/09/08,09:14:10,00,10,1, 11.9,1,1, 16.110, 10566.530, 450.642, 52917.108 25/09/08,09:14:10,01,10,1, 11.9,1,1, 16.110, 10566.508, 450.638, 52917.100 25/09/08,09:14:10,02,10,1, 11.9,1,1, 16.110, 10566.536, 450.672, 52917.151 25/09/08,09:14:10,03,10,1, 11.9,1,1, 16.110, 10566.538, 450.662, 52917.081 25/09/08,09:14:10,04,10,1, 11.9,1,1, 16.110, 10566.512, 450.649, 52917.082 25/09/08,09:14:10,05,10,1, 11.9,1,1, 16.110, 10566.533, 450.662, 52917.064 25/09/08,09:14:10,06,10,1, 11.9,1,1, 16.110, 10566.509, 450.674, 52917.067 25/09/08,09:14:10,07,10,1, 11.9,1,1, 16.110, 10566.518, 450.653, 52917.080 25/09/08,09:14:10,08,10,1, 11.9,1,1, 16.110, 10566.511, 450.671, 52917.113 25/09/08,09:14:10,09,10,1, 11.9,1,1, 16.110, 10566.522, 450.672, 52917.070 25/09/08,09:14:10,10,10,1, 11.9,1,1, 16.110, 10566.516, 450.685, 52917.120 25/09/08,09:14:10,11,10,1, 11.9,1,1, 16.110, 10566.526, 450.685, 52917.101 25/09/08,09:14:10,12,10,1, 11.9,1,1, 16.110, 10566.535, 450.685, 52917.111 25/09/08,09:14:10,13,10,1, 11.9,1,1, 16.110, 10566.532, 450.665, 52917.146 25/09/08,09:14:10,14,10,1, 11.9,1,1, 16.110, 10566.510, 450.674, 52917.071 25/09/08,09:14:10,15,10,1, 11.9,1,1, 16.110, 10566.545, 450.705, 52917.053 25/09/08,09:14:10,16,10,1, 11.9,1,1, 16.110, 10566.526, 450.693, 52917.160 25/09/08,09:14:10,17,10,1, 11.9,1,1, 16.110, 10566.500, 450.679, 52917.159 25/09/08,09:14:10,18,10,1, 11.9,1,1, 16.110, 10566.502, 450.698, 52917.143 25/09/08,09:14:10,19,10,1, 11.9,1,1, 16.110, 10566.491, 450.684, 52917.103 25/09/08,09:14:11,00,10,1, 11.9,1,1, 16.110, 10566.489, 450.684, 52917.103 25/09/08,09:14:11,01,10,1, 11.9,1,1, 16.110, 10566.521, 450.702, 52917.111 25/09/08,09:14:11,02,10,1, 11.9,1,1, 16.110, 10566.511, 450.680, 52917.095 25/09/08,09:14:11,03,10,1, 11.9,1,1, 16.110, 10566.508, 450.704, 52917.126 25/09/08,09:14:11,04,10,1, 11.9,1,1, 16.110, 10566.501, 450.693, 52917.127 25/09/08,09:14:11,05,10,1, 11.9,1,1, 16.110, 10566.528, 450.702, 52917.128 25/09/08,09:14:11,06,10,1, 11.9,1,1, 16.110, 10566.527, 450.697, 52917.123 25/09/08,09:14:11,07,10,1, 11.9,1,1, 16.110, 10566.519, 450.702, 52917.137 25/09/08,09:14:11,08,10,1, 11.9,1,1, 16.110, 10566.526, 450.679, 52917.121 25/09/08,09:14:11,09,10,1, 11.9,1,1, 16.110, 10566.538, 450.696, 52917.092 25/09/08,09:14:11,10,10,1, 11.9,1,1, 16.110, 10566.535, 450.709, 52917.160 25/09/08,09:14:11,11,10,1, 11.9,1,1, 16.110, 10566.541, 450.734, 52917.204 25/09/08,09:14:11,12,10,1, 11.9,1,1, 16.110, 10566.515, 450.718, 52917.130 25/09/08,09:14:11,13,10,1, 11.9,1,1, 16.110, 10566.517, 450.700, 52917.177 25/09/08,09:14:11,14,10,1, 11.9,1,1, 16.110, 10566.515, 450.702, 52917.147 25/09/08,09:14:11,15,10,1, 11.9,1,1, 16.110, 10566.518, 450.691, 52917.143 25/09/08,09:14:11,16,10,1, 11.9,1,1, 16.110, 10566.529, 450.705, 52917.170 25/09/08,09:14:11,17,10,1, 11.9,1,1, 16.110, 10566.532, 450.700, 52917.136 25/09/08,09:14:11,18,10,1, 11.9,1,1, 16.110, 10566.505, 450.708, 52917.158 25/09/08,09:14:11,19,10,1, 11.9,1,1, 16.110, 10566.511, 450.689, 52917.159 25/09/08,09:14:12,00,10,1, 12.0,1,1, 16.111, 10566.505, 450.689, 52917.159 25/09/08,09:14:12,01,10,1, 12.0,1,1, 16.111, 10566.527, 450.708, 52917.150 25/09/08,09:14:12,02,10,1, 12.0,1,1, 16.111, 10566.529, 450.704, 52917.155 25/09/08,09:14:12,03,10,1, 12.0,1,1, 16.111, 10566.515, 450.708, 52917.145 25/09/08,09:14:12,04,10,1, 12.0,1,1, 16.111, 10566.500, 450.719, 52917.143 25/09/08,09:14:12,05,10,1, 12.0,1,1, 16.111, 10566.531, 450.700, 52917.150 25/09/08,09:14:12,06,10,1, 12.0,1,1, 16.111, 10566.505, 450.709, 52917.116 25/09/08,09:14:12,07,10,1, 12.0,1,1, 16.111, 10566.502, 450.713, 52917.158 25/09/08,09:14:12,08,10,1, 12.0,1,1, 16.111, 10566.505, 450.721, 52917.150 25/09/08,09:14:12,09,10,1, 12.0,1,1, 16.111, 10566.502, 450.730, 52917.149 25/09/08,09:14:12,10,10,1, 12.0,1,1, 16.111, 10566.507, 450.708, 52917.143 25/09/08,09:14:12,11,10,1, 12.0,1,1, 16.111, 10566.507, 450.715, 52917.160 25/09/08,09:14:12,12,10,1, 12.0,1,1, 16.111, 10566.509, 450.714, 52917.141 25/09/08,09:14:12,13,10,1, 12.0,1,1, 16.111, 10566.526, 450.698, 52917.175 25/09/08,09:14:12,14,10,1, 12.0,1,1, 16.111, 10566.510, 450.739, 52917.168 25/09/08,09:14:12,15,10,1, 12.0,1,1, 16.111, 10566.504, 450.703, 52917.144 25/09/08,09:14:12,16,10,1, 12.0,1,1, 16.111, 10566.500, 450.721, 52917.198 25/09/08,09:14:12,17,10,1, 12.0,1,1, 16.111, 10566.534, 450.735, 52917.196 25/09/08,09:14:12,18,10,1, 12.0,1,1, 16.111, 10566.508, 450.738, 52917.151 25/09/08,09:14:12,19,10,1, 12.0,1,1, 16.111, 10566.511, 450.736, 52917.165 25/09/08,09:14:13,00,10,1, 11.9,1,1, 16.108, 10566.505, 450.736, 52917.165 25/09/08,09:14:13,01,10,1, 11.9,1,1, 16.108, 10566.510, 450.743, 52917.198 25/09/08,09:14:13,02,10,1, 11.9,1,1, 16.108, 10566.499, 450.738, 52917.164 25/09/08,09:14:13,03,10,1, 11.9,1,1, 16.108, 10566.473, 450.734, 52917.212 25/09/08,09:14:13,04,10,1, 11.9,1,1, 16.108, 10566.487, 450.758, 52917.182 25/09/08,09:14:13,05,10,1, 11.9,1,1, 16.108, 10566.497, 450.734, 52917.194 25/09/08,09:14:13,06,10,1, 11.9,1,1, 16.108, 10566.483, 450.738, 52917.155 25/09/08,09:14:13,07,10,1, 11.9,1,1, 16.108, 10566.483, 450.738, 52917.209 25/09/08,09:14:13,08,10,1, 11.9,1,1, 16.108, 10566.502, 450.757, 52917.163 25/09/08,09:14:13,09,10,1, 11.9,1,1, 16.108, 10566.495, 450.760, 52917.145 25/09/08,09:14:13,10,10,1, 11.9,1,1, 16.108, 10566.499, 450.724, 52917.165 25/09/08,09:14:13,11,10,1, 11.9,1,1, 16.108, 10566.481, 450.752, 52917.195 25/09/08,09:14:13,12,10,1, 11.9,1,1, 16.108, 10566.481, 450.742, 52917.209 25/09/08,09:14:13,13,10,1, 11.9,1,1, 16.108, 10566.474, 450.763, 52917.205 25/09/08,09:14:13,14,10,1, 11.9,1,1, 16.108, 10566.485, 450.785, 52917.186 25/09/08,09:14:13,15,10,1, 11.9,1,1, 16.108, 10566.503, 450.756, 52917.216 25/09/08,09:14:13,16,10,1, 11.9,1,1, 16.108, 10566.500, 450.764, 52917.167 25/09/08,09:14:13,17,10,1, 11.9,1,1, 16.108, 10566.493, 450.761, 52917.205 25/09/08,09:14:13,18,10,1, 11.9,1,1, 16.108, 10566.485, 450.762, 52917.234 25/09/08,09:14:13,19,10,1, 11.9,1,1, 16.108, 10566.493, 450.735, 52917.223 25/09/08,09:14:14,00,10,1, 11.8,1,1, 16.114, 10566.489, 450.735, 52917.223 25/09/08,09:14:14,01,10,1, 11.8,1,1, 16.114, 10566.505, 450.764, 52917.215 25/09/08,09:14:14,02,10,1, 11.8,1,1, 16.114, 10566.492, 450.774, 52917.267 25/09/08,09:14:14,03,10,1, 11.8,1,1, 16.114, 10566.478, 450.795, 52917.249 25/09/08,09:14:14,04,10,1, 11.8,1,1, 16.114, 10566.496, 450.765, 52917.248 25/09/08,09:14:14,05,10,1, 11.8,1,1, 16.114, 10566.521, 450.779, 52917.303 25/09/08,09:14:14,06,10,1, 11.8,1,1, 16.114, 10566.505, 450.782, 52917.271 25/09/08,09:14:14,07,10,1, 11.8,1,1, 16.114, 10566.519, 450.768, 52917.225 25/09/08,09:14:14,08,10,1, 11.8,1,1, 16.114, 10566.498, 450.789, 52917.269 25/09/08,09:14:14,09,10,1, 11.8,1,1, 16.114, 10566.512, 450.802, 52917.254 25/09/08,09:14:14,10,10,1, 11.8,1,1, 16.114, 10566.492, 450.787, 52917.252 25/09/08,09:14:14,11,10,1, 11.8,1,1, 16.114, 10566.512, 450.809, 52917.240 25/09/08,09:14:14,12,10,1, 11.8,1,1, 16.114, 10566.520, 450.784, 52917.254 25/09/08,09:14:14,13,10,1, 11.8,1,1, 16.114, 10566.525, 450.789, 52917.284 25/09/08,09:14:14,14,10,1, 11.8,1,1, 16.114, 10566.528, 450.808, 52917.261 25/09/08,09:14:14,15,10,1, 11.8,1,1, 16.114, 10566.513, 450.811, 52917.271 25/09/08,09:14:14,16,10,1, 11.8,1,1, 16.114, 10566.510, 450.818, 52917.267 25/09/08,09:14:14,17,10,1, 11.8,1,1, 16.114, 10566.511, 450.807, 52917.236 25/09/08,09:14:14,18,10,1, 11.8,1,1, 16.114, 10566.512, 450.805, 52917.272 25/09/08,09:14:14,19,10,1, 11.8,1,1, 16.114, 10566.507, 450.799, 52917.309 25/09/08,09:14:15,00,09,1, 12.0,1,1, 16.113, 10566.505, 450.799, 52917.309 25/09/08,09:14:15,01,09,1, 12.0,1,1, 16.113, 10566.510, 450.815, 52917.304 25/09/08,09:14:15,02,09,1, 12.0,1,1, 16.113, 10566.510, 450.824, 52917.306 25/09/08,09:14:15,03,09,1, 12.0,1,1, 16.113, 10566.518, 450.823, 52917.269 25/09/08,09:14:15,04,09,1, 12.0,1,1, 16.113, 10566.494, 450.823, 52917.303 25/09/08,09:14:15,05,09,1, 12.0,1,1, 16.113, 10566.476, 450.825, 52917.270 25/09/08,09:14:15,06,09,1, 12.0,1,1, 16.113, 10566.492, 450.824, 52917.300 25/09/08,09:14:15,07,09,1, 12.0,1,1, 16.113, 10566.483, 450.848, 52917.292 25/09/08,09:14:15,08,09,1, 12.0,1,1, 16.113, 10566.514, 450.840, 52917.306 25/09/08,09:14:15,09,09,1, 12.0,1,1, 16.113, 10566.494, 450.850, 52917.315 25/09/08,09:14:15,10,09,1, 12.0,1,1, 16.113, 10566.501, 450.847, 52917.309 25/09/08,09:14:15,11,09,1, 12.0,1,1, 16.113, 10566.496, 450.840, 52917.323 25/09/08,09:14:15,12,09,1, 12.0,1,1, 16.113, 10566.496, 450.858, 52917.351 25/09/08,09:14:15,13,09,1, 12.0,1,1, 16.113, 10566.500, 450.847, 52917.317 25/09/08,09:14:15,14,09,1, 12.0,1,1, 16.113, 10566.506, 450.850, 52917.356 25/09/08,09:14:15,15,09,1, 12.0,1,1, 16.113, 10566.508, 450.855, 52917.401 25/09/08,09:14:15,16,09,1, 12.0,1,1, 16.113, 10566.436, 450.877, 52917.399 25/09/08,09:14:15,17,09,1, 12.0,1,1, 16.113, 10566.483, 450.881, 52917.407 25/09/08,09:14:15,18,09,1, 12.0,1,1, 16.113, 10566.483, 450.887, 52917.364 25/09/08,09:14:15,19,09,1, 12.0,1,1, 16.113, 10566.484, 450.901, 52917.384 25/09/08,09:14:16,00,10,1, 12.0,1,1, 16.111, 10566.480, 450.901, 52917.384 25/09/08,09:14:16,01,10,1, 12.0,1,1, 16.111, 10566.468, 450.903, 52917.334 25/09/08,09:14:16,02,10,1, 12.0,1,1, 16.111, 10566.463, 450.875, 52917.380 25/09/08,09:14:16,03,10,1, 12.0,1,1, 16.111, 10566.481, 450.898, 52917.350 25/09/08,09:14:16,04,10,1, 12.0,1,1, 16.111, 10566.482, 450.905, 52917.360 25/09/08,09:14:16,05,10,1, 12.0,1,1, 16.111, 10566.483, 450.915, 52917.379 25/09/08,09:14:16,06,10,1, 12.0,1,1, 16.111, 10566.510, 450.903, 52917.360 25/09/08,09:14:16,07,10,1, 12.0,1,1, 16.111, 10566.500, 450.897, 52917.345 25/09/08,09:14:16,08,10,1, 12.0,1,1, 16.111, 10566.489, 450.923, 52917.378 25/09/08,09:14:16,09,10,1, 12.0,1,1, 16.111, 10566.497, 450.898, 52917.365 25/09/08,09:14:16,10,10,1, 12.0,1,1, 16.111, 10566.482, 450.924, 52917.355 25/09/08,09:14:16,11,10,1, 12.0,1,1, 16.111, 10566.468, 450.948, 52917.404 25/09/08,09:14:16,12,10,1, 12.0,1,1, 16.111, 10566.486, 450.936, 52917.344 25/09/08,09:14:16,13,10,1, 12.0,1,1, 16.111, 10566.477, 450.975, 52917.387 25/09/08,09:14:16,14,10,1, 12.0,1,1, 16.111, 10566.487, 450.937, 52917.413 25/09/08,09:14:16,15,10,1, 12.0,1,1, 16.111, 10566.483, 450.952, 52917.395 25/09/08,09:14:16,16,10,1, 12.0,1,1, 16.111, 10566.468, 450.943, 52917.407 25/09/08,09:14:16,17,10,1, 12.0,1,1, 16.111, 10566.484, 450.955, 52917.437 25/09/08,09:14:16,18,10,1, 12.0,1,1, 16.111, 10566.497, 450.944, 52917.414 25/09/08,09:14:16,19,10,1, 12.0,1,1, 16.111, 10566.486, 450.964, 52917.425 25/09/08,09:14:17,00,09,1, 11.9,1,1, 16.114, 10566.480, 450.964, 52917.425 25/09/08,09:14:17,01,09,1, 11.9,1,1, 16.114, 10566.445, 450.965, 52917.399 25/09/08,09:14:17,02,09,1, 11.9,1,1, 16.114, 10566.486, 450.974, 52917.474 25/09/08,09:14:17,03,09,1, 11.9,1,1, 16.114, 10566.457, 450.970, 52917.432 25/09/08,09:14:17,04,09,1, 11.9,1,1, 16.114, 10566.454, 450.971, 52917.467 25/09/08,09:14:17,05,09,1, 11.9,1,1, 16.114, 10566.470, 450.983, 52917.430 25/09/08,09:14:17,06,09,1, 11.9,1,1, 16.114, 10566.454, 450.966, 52917.418 25/09/08,09:14:17,07,09,1, 11.9,1,1, 16.114, 10566.452, 450.972, 52917.434 25/09/08,09:14:17,08,09,1, 11.9,1,1, 16.114, 10566.464, 450.989, 52917.426 25/09/08,09:14:17,09,09,1, 11.9,1,1, 16.114, 10566.452, 451.010, 52917.425 25/09/08,09:14:17,10,09,1, 11.9,1,1, 16.114, 10566.423, 450.984, 52917.442 25/09/08,09:14:17,11,09,1, 11.9,1,1, 16.114, 10566.453, 451.001, 52917.469 25/09/08,09:14:17,12,09,1, 11.9,1,1, 16.114, 10566.459, 451.005, 52917.431 25/09/08,09:14:17,13,09,1, 11.9,1,1, 16.114, 10566.445, 451.005, 52917.450 25/09/08,09:14:17,14,09,1, 11.9,1,1, 16.114, 10566.455, 450.993, 52917.468 25/09/08,09:14:17,15,09,1, 11.9,1,1, 16.114, 10566.454, 451.004, 52917.478 25/09/08,09:14:17,16,09,1, 11.9,1,1, 16.114, 10566.429, 450.995, 52917.464 25/09/08,09:14:17,17,09,1, 11.9,1,1, 16.114, 10566.424, 450.978, 52917.452 25/09/08,09:14:17,18,09,1, 11.9,1,1, 16.114, 10566.435, 450.994, 52917.462 25/09/08,09:14:17,19,09,1, 11.9,1,1, 16.114, 10566.433, 451.004, 52917.463 25/09/08,09:14:18,00,09,1, 11.9,1,1, 16.111, 10566.430, 451.004, 52917.463 25/09/08,09:14:18,01,09,1, 11.9,1,1, 16.111, 10566.437, 451.022, 52917.510 25/09/08,09:14:18,02,09,1, 11.9,1,1, 16.111, 10566.417, 451.007, 52917.512 25/09/08,09:14:18,03,09,1, 11.9,1,1, 16.111, 10566.436, 450.995, 52917.491 25/09/08,09:14:18,04,09,1, 11.9,1,1, 16.111, 10566.419, 450.999, 52917.490 25/09/08,09:14:18,05,09,1, 11.9,1,1, 16.111, 10566.410, 451.044, 52917.483 25/09/08,09:14:18,06,09,1, 11.9,1,1, 16.111, 10566.402, 451.026, 52917.457 25/09/08,09:14:18,07,09,1, 11.9,1,1, 16.111, 10566.433, 451.033, 52917.499 25/09/08,09:14:18,08,09,1, 11.9,1,1, 16.111, 10566.407, 451.036, 52917.485 25/09/08,09:14:18,09,09,1, 11.9,1,1, 16.111, 10566.429, 451.042, 52917.512 25/09/08,09:14:18,10,09,1, 11.9,1,1, 16.111, 10566.429, 451.025, 52917.536 25/09/08,09:14:18,11,09,1, 11.9,1,1, 16.111, 10566.423, 451.033, 52917.529 25/09/08,09:14:18,12,09,1, 11.9,1,1, 16.111, 10566.427, 451.040, 52917.530 25/09/08,09:14:18,13,09,1, 11.9,1,1, 16.111, 10566.409, 451.038, 52917.522 25/09/08,09:14:18,14,09,1, 11.9,1,1, 16.111, 10566.396, 451.082, 52917.493 25/09/08,09:14:18,15,09,1, 11.9,1,1, 16.111, 10566.374, 451.051, 52917.508 25/09/08,09:14:18,16,09,1, 11.9,1,1, 16.111, 10566.381, 451.072, 52917.502 25/09/08,09:14:18,17,09,1, 11.9,1,1, 16.111, 10566.374, 451.050, 52917.556 25/09/08,09:14:18,18,09,1, 11.9,1,1, 16.111, 10566.382, 451.065, 52917.544 25/09/08,09:14:18,19,09,1, 11.9,1,1, 16.111, 10566.364, 451.085, 52917.541 25/09/08,09:14:19,00,10,1, 11.9,1,1, 16.117, 10566.363, 451.085, 52917.541 25/09/08,09:14:19,01,10,1, 11.9,1,1, 16.117, 10566.404, 451.087, 52917.511 25/09/08,09:14:19,02,10,1, 11.9,1,1, 16.117, 10566.383, 451.075, 52917.548 25/09/08,09:14:19,03,10,1, 11.9,1,1, 16.117, 10566.370, 451.083, 52917.575 25/09/08,09:14:19,04,10,1, 11.9,1,1, 16.117, 10566.386, 451.095, 52917.553 25/09/08,09:14:19,05,10,1, 11.9,1,1, 16.117, 10566.365, 451.081, 52917.546 25/09/08,09:14:19,06,10,1, 11.9,1,1, 16.117, 10566.359, 451.088, 52917.556 25/09/08,09:14:19,07,10,1, 11.9,1,1, 16.117, 10566.349, 451.103, 52917.575 25/09/08,09:14:19,08,10,1, 11.9,1,1, 16.117, 10566.359, 451.089, 52917.533 25/09/08,09:14:19,09,10,1, 11.9,1,1, 16.117, 10566.361, 451.097, 52917.596 25/09/08,09:14:19,10,10,1, 11.9,1,1, 16.117, 10566.354, 451.100, 52917.552 25/09/08,09:14:19,11,10,1, 11.9,1,1, 16.117, 10566.354, 451.110, 52917.573 25/09/08,09:14:19,12,10,1, 11.9,1,1, 16.117, 10566.328, 451.119, 52917.581 25/09/08,09:14:19,13,10,1, 11.9,1,1, 16.117, 10566.353, 451.109, 52917.577 25/09/08,09:14:19,14,10,1, 11.9,1,1, 16.117, 10566.342, 451.136, 52917.600 25/09/08,09:14:19,15,10,1, 11.9,1,1, 16.117, 10566.314, 451.116, 52917.573 25/09/08,09:14:19,16,10,1, 11.9,1,1, 16.117, 10566.339, 451.130, 52917.568 25/09/08,09:14:19,17,10,1, 11.9,1,1, 16.117, 10566.335, 451.155, 52917.588 25/09/08,09:14:19,18,10,1, 11.9,1,1, 16.117, 10566.308, 451.135, 52917.578 25/09/08,09:14:19,19,10,1, 11.9,1,1, 16.117, 10566.297, 451.143, 52917.592 25/09/08,09:14:20,00,09,1, 11.9,1,1, 16.113, 10566.297, 451.143, 52917.592 25/09/08,09:14:20,01,09,1, 11.9,1,1, 16.113, 10566.299, 451.159, 52917.608 25/09/08,09:14:20,02,09,1, 11.9,1,1, 16.113, 10566.308, 451.157, 52917.600 25/09/08,09:14:20,03,09,1, 11.9,1,1, 16.113, 10566.309, 451.169, 52917.585 25/09/08,09:14:20,04,09,1, 11.9,1,1, 16.113, 10566.296, 451.170, 52917.589 25/09/08,09:14:20,05,09,1, 11.9,1,1, 16.113, 10566.305, 451.165, 52917.636 25/09/08,09:14:20,06,09,1, 11.9,1,1, 16.113, 10566.275, 451.178, 52917.566 25/09/08,09:14:20,07,09,1, 11.9,1,1, 16.113, 10566.302, 451.196, 52917.622 25/09/08,09:14:20,08,09,1, 11.9,1,1, 16.113, 10566.271, 451.181, 52917.618 25/09/08,09:14:20,09,09,1, 11.9,1,1, 16.113, 10566.266, 451.189, 52917.610 25/09/08,09:14:20,10,09,1, 11.9,1,1, 16.113, 10566.244, 451.214, 52917.615 25/09/08,09:14:20,11,09,1, 11.9,1,1, 16.113, 10566.277, 451.196, 52917.643 25/09/08,09:14:20,12,09,1, 11.9,1,1, 16.113, 10566.277, 451.200, 52917.655 25/09/08,09:14:20,13,09,1, 11.9,1,1, 16.113, 10566.264, 451.188, 52917.659 25/09/08,09:14:20,14,09,1, 11.9,1,1, 16.113, 10566.255, 451.220, 52917.661 25/09/08,09:14:20,15,09,1, 11.9,1,1, 16.113, 10566.266, 451.212, 52917.690 25/09/08,09:14:20,16,09,1, 11.9,1,1, 16.113, 10566.261, 451.215, 52917.689 25/09/08,09:14:20,17,09,1, 11.9,1,1, 16.113, 10566.263, 451.209, 52917.634 25/09/08,09:14:20,18,09,1, 11.9,1,1, 16.113, 10566.262, 451.217, 52917.655 25/09/08,09:14:20,19,09,1, 11.9,1,1, 16.113, 10566.250, 451.256, 52917.682 25/09/08,09:14:21,00,10,1, 11.9,1,1, 16.116, 10566.247, 451.256, 52917.682 25/09/08,09:14:21,01,10,1, 11.9,1,1, 16.116, 10566.259, 451.240, 52917.670 25/09/08,09:14:21,02,10,1, 11.9,1,1, 16.116, 10566.261, 451.259, 52917.692 25/09/08,09:14:21,03,10,1, 11.9,1,1, 16.116, 10566.239, 451.280, 52917.686 25/09/08,09:14:21,04,10,1, 11.9,1,1, 16.116, 10566.246, 451.267, 52917.648 25/09/08,09:14:21,05,10,1, 11.9,1,1, 16.116, 10566.234, 451.286, 52917.727 25/09/08,09:14:21,06,10,1, 11.9,1,1, 16.116, 10566.252, 451.274, 52917.693 25/09/08,09:14:21,07,10,1, 11.9,1,1, 16.116, 10566.213, 451.292, 52917.674 25/09/08,09:14:21,08,10,1, 11.9,1,1, 16.116, 10566.229, 451.292, 52917.723 25/09/08,09:14:21,09,10,1, 11.9,1,1, 16.116, 10566.218, 451.293, 52917.708 25/09/08,09:14:21,10,10,1, 11.9,1,1, 16.116, 10566.207, 451.313, 52917.715 25/09/08,09:14:21,11,10,1, 11.9,1,1, 16.116, 10566.221, 451.330, 52917.714 25/09/08,09:14:21,12,10,1, 11.9,1,1, 16.116, 10566.197, 451.340, 52917.705 25/09/08,09:14:21,13,10,1, 11.9,1,1, 16.116, 10566.207, 451.324, 52917.679 25/09/08,09:14:21,14,10,1, 11.9,1,1, 16.116, 10566.214, 451.331, 52917.705 25/09/08,09:14:21,15,10,1, 11.9,1,1, 16.116, 10566.223, 451.356, 52917.730 25/09/08,09:14:21,16,10,1, 11.9,1,1, 16.116, 10566.201, 451.368, 52917.718 25/09/08,09:14:21,17,10,1, 11.9,1,1, 16.116, 10566.203, 451.376, 52917.711 25/09/08,09:14:21,18,10,1, 11.9,1,1, 16.116, 10566.192, 451.367, 52917.751 25/09/08,09:14:21,19,10,1, 11.9,1,1, 16.116, 10566.192, 451.376, 52917.765 25/09/08,09:14:22,00,10,1, 11.9,1,1, 16.111, 10566.188, 451.376, 52917.765 25/09/08,09:14:22,01,10,1, 11.9,1,1, 16.111, 10566.177, 451.397, 52917.760 25/09/08,09:14:22,02,10,1, 11.9,1,1, 16.111, 10566.175, 451.375, 52917.790 25/09/08,09:14:22,03,10,1, 11.9,1,1, 16.111, 10566.201, 451.427, 52917.756 25/09/08,09:14:22,04,10,1, 11.9,1,1, 16.111, 10566.169, 451.421, 52917.779 25/09/08,09:14:22,05,10,1, 11.9,1,1, 16.111, 10566.177, 451.416, 52917.795 25/09/08,09:14:22,06,10,1, 11.9,1,1, 16.111, 10566.178, 451.404, 52917.780 25/09/08,09:14:22,07,10,1, 11.9,1,1, 16.111, 10566.183, 451.449, 52917.827 25/09/08,09:14:22,08,10,1, 11.9,1,1, 16.111, 10566.153, 451.435, 52917.763 25/09/08,09:14:22,09,10,1, 11.9,1,1, 16.111, 10566.153, 451.468, 52917.754 25/09/08,09:14:22,10,10,1, 11.9,1,1, 16.111, 10566.139, 451.467, 52917.753 25/09/08,09:14:22,11,10,1, 11.9,1,1, 16.111, 10566.132, 451.482, 52917.774 25/09/08,09:14:22,12,10,1, 11.9,1,1, 16.111, 10566.178, 451.459, 52917.771 25/09/08,09:14:22,13,10,1, 11.9,1,1, 16.111, 10566.142, 451.476, 52917.751 25/09/08,09:14:22,14,10,1, 11.9,1,1, 16.111, 10566.160, 451.479, 52917.817 25/09/08,09:14:22,15,10,1, 11.9,1,1, 16.111, 10566.159, 451.494, 52917.750 25/09/08,09:14:22,16,10,1, 11.9,1,1, 16.111, 10566.137, 451.510, 52917.749 25/09/08,09:14:22,17,10,1, 11.9,1,1, 16.111, 10566.122, 451.517, 52917.811 25/09/08,09:14:22,18,10,1, 11.9,1,1, 16.111, 10566.149, 451.516, 52917.791 25/09/08,09:14:22,19,10,1, 11.9,1,1, 16.111, 10566.110, 451.535, 52917.840 25/09/08,09:14:23,00,10,1, 11.8,1,1, 16.119, 10566.105, 451.535, 52917.840 25/09/08,09:14:23,01,10,1, 11.8,1,1, 16.119, 10566.146, 451.523, 52917.834 25/09/08,09:14:23,02,10,1, 11.8,1,1, 16.119, 10566.126, 451.538, 52917.846 25/09/08,09:14:23,03,10,1, 11.8,1,1, 16.119, 10566.146, 451.568, 52917.850 25/09/08,09:14:23,04,10,1, 11.8,1,1, 16.119, 10566.109, 451.562, 52917.846 25/09/08,09:14:23,05,10,1, 11.8,1,1, 16.119, 10566.111, 451.571, 52917.884 25/09/08,09:14:23,06,10,1, 11.8,1,1, 16.119, 10566.119, 451.579, 52917.840 25/09/08,09:14:23,07,10,1, 11.8,1,1, 16.119, 10566.106, 451.590, 52917.867 25/09/08,09:14:23,08,10,1, 11.8,1,1, 16.119, 10566.126, 451.620, 52917.854 25/09/08,09:14:23,09,10,1, 11.8,1,1, 16.119, 10566.120, 451.630, 52917.860 25/09/08,09:14:23,10,10,1, 11.8,1,1, 16.119, 10566.103, 451.614, 52917.861 25/09/08,09:14:23,11,10,1, 11.8,1,1, 16.119, 10566.113, 451.639, 52917.869 25/09/08,09:14:23,12,10,1, 11.8,1,1, 16.119, 10566.100, 451.647, 52917.889 25/09/08,09:14:23,13,10,1, 11.8,1,1, 16.119, 10566.089, 451.650, 52917.914 25/09/08,09:14:23,14,10,1, 11.8,1,1, 16.119, 10566.117, 451.663, 52917.894 25/09/08,09:14:23,15,10,1, 11.8,1,1, 16.119, 10566.098, 451.661, 52917.942 25/09/08,09:14:23,16,10,1, 11.8,1,1, 16.119, 10566.111, 451.672, 52917.944 25/09/08,09:14:23,17,10,1, 11.8,1,1, 16.119, 10566.108, 451.698, 52917.947 25/09/08,09:14:23,18,10,1, 11.8,1,1, 16.119, 10566.103, 451.685, 52917.912 25/09/08,09:14:23,19,10,1, 11.8,1,1, 16.119, 10566.088, 451.715, 52917.931 25/09/08,09:14:24,00,10,1, 11.9,1,1, 16.119, 10566.080, 451.715, 52917.931 25/09/08,09:14:24,01,10,1, 11.9,1,1, 16.119, 10566.110, 451.751, 52917.953 25/09/08,09:14:24,02,10,1, 11.9,1,1, 16.119, 10566.048, 451.743, 52917.896 25/09/08,09:14:24,03,10,1, 11.9,1,1, 16.119, 10566.076, 451.750, 52917.939 25/09/08,09:14:24,04,10,1, 11.9,1,1, 16.119, 10566.076, 451.761, 52917.923 25/09/08,09:14:24,05,10,1, 11.9,1,1, 16.119, 10566.080, 451.769, 52917.932 25/09/08,09:14:24,06,10,1, 11.9,1,1, 16.119, 10566.080, 451.778, 52917.929 25/09/08,09:14:24,07,10,1, 11.9,1,1, 16.119, 10566.062, 451.767, 52917.934 25/09/08,09:14:24,08,10,1, 11.9,1,1, 16.119, 10566.037, 451.797, 52917.960 25/09/08,09:14:24,09,10,1, 11.9,1,1, 16.119, 10566.048, 451.799, 52917.933 25/09/08,09:14:24,10,10,1, 11.9,1,1, 16.119, 10566.061, 451.787, 52917.994 25/09/08,09:14:24,11,10,1, 11.9,1,1, 16.119, 10566.074, 451.816, 52918.004 25/09/08,09:14:24,12,10,1, 11.9,1,1, 16.119, 10566.048, 451.831, 52917.993 25/09/08,09:14:24,13,10,1, 11.9,1,1, 16.119, 10566.056, 451.862, 52917.985 25/09/08,09:14:24,14,10,1, 11.9,1,1, 16.119, 10566.039, 451.857, 52917.995 25/09/08,09:14:24,15,10,1, 11.9,1,1, 16.119, 10566.055, 451.863, 52918.014 25/09/08,09:14:24,16,10,1, 11.9,1,1, 16.119, 10566.040, 451.877, 52917.954 25/09/08,09:14:24,17,10,1, 11.9,1,1, 16.119, 10566.011, 451.896, 52918.010 25/09/08,09:14:24,18,10,1, 11.9,1,1, 16.119, 10566.032, 451.909, 52918.042 25/09/08,09:14:24,19,10,1, 11.9,1,1, 16.119, 10566.015, 451.911, 52918.014 25/09/08,09:14:25,00,09,1, 11.9,1,1, 16.114, 10566.013, 451.911, 52918.014 25/09/08,09:14:25,01,09,1, 11.9,1,1, 16.114, 10566.023, 451.930, 52918.044 25/09/08,09:14:25,02,09,1, 11.9,1,1, 16.114, 10566.015, 451.939, 52918.035 25/09/08,09:14:25,03,09,1, 11.9,1,1, 16.114, 10566.016, 451.941, 52918.031 25/09/08,09:14:25,04,09,1, 11.9,1,1, 16.114, 10566.003, 451.944, 52918.048 25/09/08,09:14:25,05,09,1, 11.9,1,1, 16.114, 10565.972, 451.961, 52918.015 25/09/08,09:14:25,06,09,1, 11.9,1,1, 16.114, 10565.997, 451.963, 52918.048 25/09/08,09:14:25,07,09,1, 11.9,1,1, 16.114, 10565.981, 451.957, 52918.083 25/09/08,09:14:25,08,09,1, 11.9,1,1, 16.114, 10565.965, 451.974, 52918.034 25/09/08,09:14:25,09,09,1, 11.9,1,1, 16.114, 10565.954, 451.998, 52918.019 25/09/08,09:14:25,10,09,1, 11.9,1,1, 16.114, 10565.986, 452.013, 52918.054 25/09/08,09:14:25,11,09,1, 11.9,1,1, 16.114, 10565.964, 452.018, 52918.076 25/09/08,09:14:25,12,09,1, 11.9,1,1, 16.114, 10565.973, 452.047, 52918.043 25/09/08,09:14:25,13,09,1, 11.9,1,1, 16.114, 10565.940, 452.014, 52918.083 25/09/08,09:14:25,14,09,1, 11.9,1,1, 16.114, 10565.970, 452.042, 52918.078 25/09/08,09:14:25,15,09,1, 11.9,1,1, 16.114, 10565.964, 452.066, 52918.068 25/09/08,09:14:25,16,09,1, 11.9,1,1, 16.114, 10565.939, 452.055, 52918.109 25/09/08,09:14:25,17,09,1, 11.9,1,1, 16.114, 10565.917, 452.081, 52918.106 25/09/08,09:14:25,18,09,1, 11.9,1,1, 16.114, 10565.926, 452.087, 52918.097 25/09/08,09:14:25,19,09,1, 11.9,1,1, 16.114, 10565.912, 452.105, 52918.086 25/09/08,09:14:26,00,09,1, 11.9,1,1, 16.116, 10565.904, 452.105, 52918.086 25/09/08,09:14:26,01,09,1, 11.9,1,1, 16.116, 10565.903, 452.130, 52918.116 25/09/08,09:14:26,02,09,1, 11.9,1,1, 16.116, 10565.915, 452.125, 52918.122 25/09/08,09:14:26,03,09,1, 11.9,1,1, 16.116, 10565.910, 452.138, 52918.095 25/09/08,09:14:26,04,09,1, 11.9,1,1, 16.116, 10565.899, 452.147, 52918.129 25/09/08,09:14:26,05,09,1, 11.9,1,1, 16.116, 10565.916, 452.143, 52918.082 25/09/08,09:14:26,06,09,1, 11.9,1,1, 16.116, 10565.881, 452.179, 52918.102 25/09/08,09:14:26,07,09,1, 11.9,1,1, 16.116, 10565.877, 452.179, 52918.111 25/09/08,09:14:26,08,09,1, 11.9,1,1, 16.116, 10565.889, 452.182, 52918.137 25/09/08,09:14:26,09,09,1, 11.9,1,1, 16.116, 10565.880, 452.197, 52918.123 25/09/08,09:14:26,10,09,1, 11.9,1,1, 16.116, 10565.847, 452.215, 52918.118 25/09/08,09:14:26,11,09,1, 11.9,1,1, 16.116, 10565.867, 452.201, 52918.151 25/09/08,09:14:26,12,09,1, 11.9,1,1, 16.116, 10565.849, 452.227, 52918.142 25/09/08,09:14:26,13,09,1, 11.9,1,1, 16.116, 10565.832, 452.244, 52918.156 25/09/08,09:14:26,14,09,1, 11.9,1,1, 16.116, 10565.829, 452.251, 52918.181 25/09/08,09:14:26,15,09,1, 11.9,1,1, 16.116, 10565.825, 452.260, 52918.156 25/09/08,09:14:26,16,09,1, 11.9,1,1, 16.116, 10565.846, 452.270, 52918.189 25/09/08,09:14:26,17,09,1, 11.9,1,1, 16.116, 10565.836, 452.281, 52918.192 25/09/08,09:14:26,18,09,1, 11.9,1,1, 16.116, 10565.836, 452.291, 52918.148 25/09/08,09:14:26,19,09,1, 11.9,1,1, 16.116, 10565.836, 452.305, 52918.205 25/09/08,09:14:27,00,09,1, 11.9,1,1, 16.117, 10565.829, 452.305, 52918.205 25/09/08,09:14:27,01,09,1, 11.9,1,1, 16.117, 10565.822, 452.339, 52918.179 25/09/08,09:14:27,02,09,1, 11.9,1,1, 16.117, 10565.803, 452.354, 52918.210 25/09/08,09:14:27,03,09,1, 11.9,1,1, 16.117, 10565.803, 452.351, 52918.181 25/09/08,09:14:27,04,09,1, 11.9,1,1, 16.117, 10565.786, 452.374, 52918.194 25/09/08,09:14:27,05,09,1, 11.9,1,1, 16.117, 10565.802, 452.366, 52918.181 25/09/08,09:14:27,06,09,1, 11.9,1,1, 16.117, 10565.772, 452.399, 52918.206 25/09/08,09:14:27,07,09,1, 11.9,1,1, 16.117, 10565.795, 452.367, 52918.202 25/09/08,09:14:27,08,09,1, 11.9,1,1, 16.117, 10565.793, 452.377, 52918.210 25/09/08,09:14:27,09,09,1, 11.9,1,1, 16.117, 10565.805, 452.412, 52918.238 25/09/08,09:14:27,10,09,1, 11.9,1,1, 16.117, 10565.796, 452.417, 52918.228 25/09/08,09:14:27,11,09,1, 11.9,1,1, 16.117, 10565.788, 452.411, 52918.221 25/09/08,09:14:27,12,09,1, 11.9,1,1, 16.117, 10565.802, 452.443, 52918.236 25/09/08,09:14:27,13,09,1, 11.9,1,1, 16.117, 10565.762, 452.463, 52918.266 25/09/08,09:14:27,14,09,1, 11.9,1,1, 16.117, 10565.772, 452.447, 52918.238 25/09/08,09:14:27,15,09,1, 11.9,1,1, 16.117, 10565.769, 452.461, 52918.255 25/09/08,09:14:27,16,09,1, 11.9,1,1, 16.117, 10565.766, 452.482, 52918.282 25/09/08,09:14:27,17,09,1, 11.9,1,1, 16.117, 10565.749, 452.476, 52918.261 25/09/08,09:14:27,18,09,1, 11.9,1,1, 16.117, 10565.739, 452.496, 52918.267 25/09/08,09:14:27,19,09,1, 11.9,1,1, 16.117, 10565.718, 452.494, 52918.219 25/09/08,09:14:28,00,10,1, 12.0,1,1, 16.116, 10565.712, 452.494, 52918.219 25/09/08,09:14:28,01,10,1, 12.0,1,1, 16.116, 10565.744, 452.550, 52918.262 25/09/08,09:14:28,02,10,1, 12.0,1,1, 16.116, 10565.694, 452.557, 52918.226 25/09/08,09:14:28,03,10,1, 12.0,1,1, 16.116, 10565.725, 452.560, 52918.271 25/09/08,09:14:28,04,10,1, 12.0,1,1, 16.116, 10565.700, 452.574, 52918.293 25/09/08,09:14:28,05,10,1, 12.0,1,1, 16.116, 10565.682, 452.586, 52918.217 25/09/08,09:14:28,06,10,1, 12.0,1,1, 16.116, 10565.711, 452.611, 52918.291 25/09/08,09:14:28,07,10,1, 12.0,1,1, 16.116, 10565.713, 452.601, 52918.291 25/09/08,09:14:28,08,10,1, 12.0,1,1, 16.116, 10565.686, 452.624, 52918.255 25/09/08,09:14:28,09,10,1, 12.0,1,1, 16.116, 10565.689, 452.615, 52918.270 25/09/08,09:14:28,10,10,1, 12.0,1,1, 16.116, 10565.695, 452.644, 52918.277 25/09/08,09:14:28,11,10,1, 12.0,1,1, 16.116, 10565.667, 452.650, 52918.292 25/09/08,09:14:28,12,10,1, 12.0,1,1, 16.116, 10565.692, 452.672, 52918.300 25/09/08,09:14:28,13,10,1, 12.0,1,1, 16.116, 10565.688, 452.686, 52918.159 25/09/08,09:14:28,14,10,1, 12.0,1,1, 16.116, 10565.679, 452.677, 52918.283 25/09/08,09:14:28,15,10,1, 12.0,1,1, 16.116, 10565.684, 452.710, 52918.323 25/09/08,09:14:28,16,10,1, 12.0,1,1, 16.116, 10565.689, 452.711, 52918.332 25/09/08,09:14:28,17,10,1, 12.0,1,1, 16.116, 10565.680, 452.712, 52918.289 25/09/08,09:14:28,18,10,1, 12.0,1,1, 16.116, 10565.652, 452.705, 52918.299 25/09/08,09:14:28,19,10,1, 12.0,1,1, 16.116, 10565.678, 452.731, 52918.334 25/09/08,09:14:29,00,08,1, 11.9,1,1, 16.117, 10565.671, 452.731, 52918.334 25/09/08,09:14:29,01,08,1, 11.9,1,1, 16.117, 10565.687, 452.781, 52918.329 25/09/08,09:14:29,02,08,1, 11.9,1,1, 16.117, 10565.697, 452.747, 52918.331 25/09/08,09:14:29,03,08,1, 11.9,1,1, 16.117, 10565.650, 452.804, 52918.355 25/09/08,09:14:29,04,08,1, 11.9,1,1, 16.117, 10565.652, 452.785, 52918.325 25/09/08,09:14:29,05,08,1, 11.9,1,1, 16.117, 10565.664, 452.826, 52918.348 25/09/08,09:14:29,06,08,1, 11.9,1,1, 16.117, 10565.669, 452.814, 52918.377 25/09/08,09:14:29,07,08,1, 11.9,1,1, 16.117, 10565.633, 452.810, 52918.347 25/09/08,09:14:29,08,08,1, 11.9,1,1, 16.117, 10565.658, 452.837, 52918.397 25/09/08,09:14:29,09,08,1, 11.9,1,1, 16.117, 10565.668, 452.842, 52918.379 25/09/08,09:14:29,10,08,1, 11.9,1,1, 16.117, 10565.659, 452.863, 52918.393 25/09/08,09:14:29,11,08,1, 11.9,1,1, 16.117, 10565.639, 452.864, 52918.397 25/09/08,09:14:29,12,08,1, 11.9,1,1, 16.117, 10565.632, 452.882, 52918.439 25/09/08,09:14:29,13,08,1, 11.9,1,1, 16.117, 10565.654, 452.879, 52918.439 25/09/08,09:14:29,14,08,1, 11.9,1,1, 16.117, 10565.642, 452.905, 52918.361 25/09/08,09:14:29,15,08,1, 11.9,1,1, 16.117, 10565.628, 452.917, 52918.404 25/09/08,09:14:29,16,08,1, 11.9,1,1, 16.117, 10565.626, 452.919, 52918.345 25/09/08,09:14:29,17,08,1, 11.9,1,1, 16.117, 10565.643, 452.940, 52918.415 25/09/08,09:14:29,18,08,1, 11.9,1,1, 16.117, 10565.656, 452.947, 52918.439 25/09/08,09:14:29,19,08,1, 11.9,1,1, 16.117, 10565.616, 452.948, 52918.404 25/09/08,09:14:30,00,08,1, 11.9,1,1, 16.119, 10565.612, 452.948, 52918.404 25/09/08,09:14:30,01,08,1, 11.9,1,1, 16.119, 10565.647, 452.992, 52918.458 25/09/08,09:14:30,02,08,1, 11.9,1,1, 16.119, 10565.613, 452.965, 52918.451 25/09/08,09:14:30,03,08,1, 11.9,1,1, 16.119, 10565.625, 452.982, 52918.458 25/09/08,09:14:30,04,08,1, 11.9,1,1, 16.119, 10565.631, 452.982, 52918.432 25/09/08,09:14:30,05,08,1, 11.9,1,1, 16.119, 10565.616, 452.995, 52918.473 25/09/08,09:14:30,06,08,1, 11.9,1,1, 16.119, 10565.638, 452.996, 52918.443 25/09/08,09:14:30,07,08,1, 11.9,1,1, 16.119, 10565.619, 453.001, 52918.461 25/09/08,09:14:30,08,08,1, 11.9,1,1, 16.119, 10565.623, 453.031, 52918.304 25/09/08,09:14:30,09,08,1, 11.9,1,1, 16.119, 10565.606, 453.018, 52918.411 25/09/08,09:14:30,10,08,1, 11.9,1,1, 16.119, 10565.638, 453.034, 52918.405 25/09/08,09:14:30,11,08,1, 11.9,1,1, 16.119, 10565.586, 453.066, 52918.491 25/09/08,09:14:30,12,08,1, 11.9,1,1, 16.119, 10565.603, 453.069, 52918.455 25/09/08,09:14:30,13,08,1, 11.9,1,1, 16.119, 10565.590, 453.077, 52918.446 25/09/08,09:14:30,14,08,1, 11.9,1,1, 16.119, 10565.598, 453.085, 52918.476 25/09/08,09:14:30,15,08,1, 11.9,1,1, 16.119, 10565.600, 453.111, 52918.498 25/09/08,09:14:30,16,08,1, 11.9,1,1, 16.119, 10565.616, 453.101, 52918.486 25/09/08,09:14:30,17,08,1, 11.9,1,1, 16.119, 10565.580, 453.120, 52918.472 25/09/08,09:14:30,18,08,1, 11.9,1,1, 16.119, 10565.610, 453.107, 52918.484 25/09/08,09:14:30,19,08,1, 11.9,1,1, 16.119, 10565.592, 453.111, 52918.540 25/09/08,09:14:31,00,09,1, 11.9,1,1, 16.119, 10565.587, 453.111, 52918.540 25/09/08,09:14:31,01,09,1, 11.9,1,1, 16.119, 10565.591, 453.162, 52918.508 25/09/08,09:14:31,02,09,1, 11.9,1,1, 16.119, 10565.602, 453.164, 52918.535 25/09/08,09:14:31,03,09,1, 11.9,1,1, 16.119, 10565.583, 453.165, 52918.504 25/09/08,09:14:31,04,09,1, 11.9,1,1, 16.119, 10565.607, 453.176, 52918.544 25/09/08,09:14:31,05,09,1, 11.9,1,1, 16.119, 10565.588, 453.179, 52918.534 25/09/08,09:14:31,06,09,1, 11.9,1,1, 16.119, 10565.573, 453.175, 52918.482 25/09/08,09:14:31,07,09,1, 11.9,1,1, 16.119, 10565.592, 453.221, 52918.514 25/09/08,09:14:31,08,09,1, 11.9,1,1, 16.119, 10565.576, 453.184, 52918.520 25/09/08,09:14:31,09,09,1, 11.9,1,1, 16.119, 10565.583, 453.231, 52918.532 25/09/08,09:14:31,10,09,1, 11.9,1,1, 16.119, 10565.592, 453.222, 52918.540 25/09/08,09:14:31,11,09,1, 11.9,1,1, 16.119, 10565.577, 453.220, 52918.554 25/09/08,09:14:31,12,09,1, 11.9,1,1, 16.119, 10565.547, 453.217, 52918.549 25/09/08,09:14:31,13,09,1, 11.9,1,1, 16.119, 10565.579, 453.228, 52918.530 25/09/08,09:14:31,14,09,1, 11.9,1,1, 16.119, 10565.558, 453.247, 52918.521 25/09/08,09:14:31,15,09,1, 11.9,1,1, 16.119, 10565.560, 453.258, 52918.501 25/09/08,09:14:31,16,09,1, 11.9,1,1, 16.119, 10565.549, 453.272, 52918.547 25/09/08,09:14:31,17,09,1, 11.9,1,1, 16.119, 10565.550, 453.266, 52918.555 25/09/08,09:14:31,18,09,1, 11.9,1,1, 16.119, 10565.533, 453.264, 52918.515 25/09/08,09:14:31,19,09,1, 11.9,1,1, 16.119, 10565.551, 453.262, 52918.550 25/09/08,09:14:32,00,08,1, 11.9,1,1, 16.120, 10565.546, 453.262, 52918.550 25/09/08,09:14:32,01,08,1, 11.9,1,1, 16.120, 10565.554, 453.306, 52918.543 25/09/08,09:14:32,02,08,1, 11.9,1,1, 16.120, 10565.558, 453.316, 52918.579 25/09/08,09:14:32,03,08,1, 11.9,1,1, 16.120, 10565.567, 453.312, 52918.574 25/09/08,09:14:32,04,08,1, 11.9,1,1, 16.120, 10565.541, 453.340, 52918.567 25/09/08,09:14:32,05,08,1, 11.9,1,1, 16.120, 10565.524, 453.346, 52918.532 25/09/08,09:14:32,06,08,1, 11.9,1,1, 16.120, 10565.539, 453.322, 52918.559 25/09/08,09:14:32,07,08,1, 11.9,1,1, 16.120, 10565.519, 453.361, 52918.554 25/09/08,09:14:32,08,08,1, 11.9,1,1, 16.120, 10565.513, 453.344, 52918.557 25/09/08,09:14:32,09,08,1, 11.9,1,1, 16.120, 10565.512, 453.368, 52918.529 25/09/08,09:14:32,10,08,1, 11.9,1,1, 16.120, 10565.518, 453.367, 52918.610 25/09/08,09:14:32,11,08,1, 11.9,1,1, 16.120, 10565.508, 453.386, 52918.559 25/09/08,09:14:32,12,08,1, 11.9,1,1, 16.120, 10565.502, 453.383, 52918.603 25/09/08,09:14:32,13,08,1, 11.9,1,1, 16.120, 10565.510, 453.409, 52918.583 25/09/08,09:14:32,14,08,1, 11.9,1,1, 16.120, 10565.515, 453.393, 52918.559 25/09/08,09:14:32,15,08,1, 11.9,1,1, 16.120, 10565.502, 453.396, 52918.602 25/09/08,09:14:32,16,08,1, 11.9,1,1, 16.120, 10565.490, 453.397, 52918.567 25/09/08,09:14:32,17,08,1, 11.9,1,1, 16.120, 10565.493, 453.416, 52918.608 25/09/08,09:14:32,18,08,1, 11.9,1,1, 16.120, 10565.488, 453.417, 52918.586 25/09/08,09:14:32,19,08,1, 11.9,1,1, 16.120, 10565.488, 453.425, 52918.593 25/09/08,09:14:33,00,08,1, 11.9,1,1, 16.117, 10565.487, 453.425, 52918.593 25/09/08,09:14:33,01,08,1, 11.9,1,1, 16.117, 10565.496, 453.460, 52918.607 25/09/08,09:14:33,02,08,1, 11.9,1,1, 16.117, 10565.465, 453.445, 52918.624 25/09/08,09:14:33,03,08,1, 11.9,1,1, 16.117, 10565.483, 453.475, 52918.609 25/09/08,09:14:33,04,08,1, 11.9,1,1, 16.117, 10565.474, 453.506, 52918.608 25/09/08,09:14:33,05,08,1, 11.9,1,1, 16.117, 10565.477, 453.499, 52918.604 25/09/08,09:14:33,06,08,1, 11.9,1,1, 16.117, 10565.478, 453.503, 52918.531 25/09/08,09:14:33,07,08,1, 11.9,1,1, 16.117, 10565.454, 453.529, 52918.614 25/09/08,09:14:33,08,08,1, 11.9,1,1, 16.117, 10565.472, 453.524, 52918.613 25/09/08,09:14:33,09,08,1, 11.9,1,1, 16.117, 10565.424, 453.523, 52918.591 25/09/08,09:14:33,10,08,1, 11.9,1,1, 16.117, 10565.446, 453.538, 52918.657 25/09/08,09:14:33,11,08,1, 11.9,1,1, 16.117, 10565.435, 453.552, 52918.630 25/09/08,09:14:33,12,08,1, 11.9,1,1, 16.117, 10565.442, 453.578, 52918.637 25/09/08,09:14:33,13,08,1, 11.9,1,1, 16.117, 10565.439, 453.568, 52918.650 25/09/08,09:14:33,14,08,1, 11.9,1,1, 16.117, 10565.451, 453.590, 52918.641 25/09/08,09:14:33,15,08,1, 11.9,1,1, 16.117, 10565.415, 453.604, 52918.647 25/09/08,09:14:33,16,08,1, 11.9,1,1, 16.117, 10565.436, 453.597, 52918.618 25/09/08,09:14:33,17,08,1, 11.9,1,1, 16.117, 10565.423, 453.625, 52918.672 25/09/08,09:14:33,18,08,1, 11.9,1,1, 16.117, 10565.385, 453.606, 52918.665 25/09/08,09:14:33,19,08,1, 11.9,1,1, 16.117, 10565.394, 453.626, 52918.650 25/09/08,09:14:34,00,09,1, 11.9,1,1, 16.122, 10565.387, 453.626, 52918.650 25/09/08,09:14:34,01,09,1, 11.9,1,1, 16.122, 10565.408, 453.647, 52918.675 25/09/08,09:14:34,02,09,1, 11.9,1,1, 16.122, 10565.400, 453.664, 52918.701 25/09/08,09:14:34,03,09,1, 11.9,1,1, 16.122, 10565.402, 453.660, 52918.657 25/09/08,09:14:34,04,09,1, 11.9,1,1, 16.122, 10565.409, 453.683, 52918.671 25/09/08,09:14:34,05,09,1, 11.9,1,1, 16.122, 10565.394, 453.668, 52918.647 25/09/08,09:14:34,06,09,1, 11.9,1,1, 16.122, 10565.403, 453.675, 52918.710 25/09/08,09:14:34,07,09,1, 11.9,1,1, 16.122, 10565.382, 453.683, 52918.718 25/09/08,09:14:34,08,09,1, 11.9,1,1, 16.122, 10565.399, 453.720, 52918.699 25/09/08,09:14:34,09,09,1, 11.9,1,1, 16.122, 10565.398, 453.699, 52918.706 25/09/08,09:14:34,10,09,1, 11.9,1,1, 16.122, 10565.396, 453.717, 52918.741 25/09/08,09:14:34,11,09,1, 11.9,1,1, 16.122, 10565.365, 453.726, 52918.673 25/09/08,09:14:34,12,09,1, 11.9,1,1, 16.122, 10565.367, 453.726, 52918.679 25/09/08,09:14:34,13,09,1, 11.9,1,1, 16.122, 10565.397, 453.756, 52918.705 25/09/08,09:14:34,14,09,1, 11.9,1,1, 16.122, 10565.363, 453.749, 52918.695 25/09/08,09:14:34,15,09,1, 11.9,1,1, 16.122, 10565.354, 453.769, 52918.701 25/09/08,09:14:34,16,09,1, 11.9,1,1, 16.122, 10565.363, 453.763, 52918.693 25/09/08,09:14:34,17,09,1, 11.9,1,1, 16.122, 10565.365, 453.751, 52918.723 25/09/08,09:14:34,18,09,1, 11.9,1,1, 16.122, 10565.374, 453.766, 52918.703 25/09/08,09:14:34,19,09,1, 11.9,1,1, 16.122, 10565.367, 453.793, 52918.708 25/09/08,09:14:35,00,08,1, 11.8,1,1, 16.122, 10565.362, 453.793, 52918.708 25/09/08,09:14:35,01,08,1, 11.8,1,1, 16.122, 10565.355, 453.809, 52918.737 25/09/08,09:14:35,02,08,1, 11.8,1,1, 16.122, 10565.370, 453.818, 52918.715 25/09/08,09:14:35,03,08,1, 11.8,1,1, 16.122, 10565.343, 453.820, 52918.729 25/09/08,09:14:35,04,08,1, 11.8,1,1, 16.122, 10565.372, 453.825, 52918.737 25/09/08,09:14:35,05,08,1, 11.8,1,1, 16.122, 10565.364, 453.822, 52918.769 25/09/08,09:14:35,06,08,1, 11.8,1,1, 16.122, 10565.359, 453.831, 52918.724 25/09/08,09:14:35,07,08,1, 11.8,1,1, 16.122, 10565.352, 453.849, 52918.718 25/09/08,09:14:35,08,08,1, 11.8,1,1, 16.122, 10565.354, 453.851, 52918.714 25/09/08,09:14:35,09,08,1, 11.8,1,1, 16.122, 10565.343, 453.869, 52918.737 25/09/08,09:14:35,10,08,1, 11.8,1,1, 16.122, 10565.364, 453.857, 52918.716 25/09/08,09:14:35,11,08,1, 11.8,1,1, 16.122, 10565.364, 453.859, 52918.742 25/09/08,09:14:35,12,08,1, 11.8,1,1, 16.122, 10565.368, 453.880, 52918.714 25/09/08,09:14:35,13,08,1, 11.8,1,1, 16.122, 10565.349, 453.890, 52918.741 25/09/08,09:14:35,14,08,1, 11.8,1,1, 16.122, 10565.351, 453.893, 52918.746 25/09/08,09:14:35,15,08,1, 11.8,1,1, 16.122, 10565.360, 453.895, 52918.761 25/09/08,09:14:35,16,08,1, 11.8,1,1, 16.122, 10565.351, 453.886, 52918.734 25/09/08,09:14:35,17,08,1, 11.8,1,1, 16.122, 10565.363, 453.892, 52918.741 25/09/08,09:14:35,18,08,1, 11.8,1,1, 16.122, 10565.362, 453.922, 52918.750 25/09/08,09:14:35,19,08,1, 11.8,1,1, 16.122, 10565.353, 453.926, 52918.726 25/09/08,09:14:36,00,09,1, 11.9,1,1, 16.117, 10565.345, 453.926, 52918.726 25/09/08,09:14:36,01,09,1, 11.9,1,1, 16.117, 10565.341, 453.936, 52918.701 25/09/08,09:14:36,02,09,1, 11.9,1,1, 16.117, 10565.338, 453.950, 52918.755 25/09/08,09:14:36,03,09,1, 11.9,1,1, 16.117, 10565.341, 453.947, 52918.732 25/09/08,09:14:36,04,09,1, 11.9,1,1, 16.117, 10565.357, 453.965, 52918.686 25/09/08,09:14:36,05,09,1, 11.9,1,1, 16.117, 10565.347, 453.950, 52918.729 25/09/08,09:14:36,06,09,1, 11.9,1,1, 16.117, 10565.363, 453.955, 52918.725 25/09/08,09:14:36,07,09,1, 11.9,1,1, 16.117, 10565.351, 453.970, 52918.713 25/09/08,09:14:36,08,09,1, 11.9,1,1, 16.117, 10565.347, 453.967, 52918.776 25/09/08,09:14:36,09,09,1, 11.9,1,1, 16.117, 10565.346, 453.985, 52918.724 25/09/08,09:14:36,10,09,1, 11.9,1,1, 16.117, 10565.362, 453.990, 52918.756 25/09/08,09:14:36,11,09,1, 11.9,1,1, 16.117, 10565.350, 453.983, 52918.735 25/09/08,09:14:36,12,09,1, 11.9,1,1, 16.117, 10565.356, 454.017, 52918.786 25/09/08,09:14:36,13,09,1, 11.9,1,1, 16.117, 10565.353, 454.014, 52918.801 25/09/08,09:14:36,14,09,1, 11.9,1,1, 16.117, 10565.348, 454.030, 52918.768 25/09/08,09:14:36,15,09,1, 11.9,1,1, 16.117, 10565.356, 454.026, 52918.778 25/09/08,09:14:36,16,09,1, 11.9,1,1, 16.117, 10565.368, 454.025, 52918.754 25/09/08,09:14:36,17,09,1, 11.9,1,1, 16.117, 10565.374, 454.068, 52918.765 25/09/08,09:14:36,18,09,1, 11.9,1,1, 16.117, 10565.391, 454.053, 52918.778 25/09/08,09:14:36,19,09,1, 11.9,1,1, 16.117, 10565.377, 454.060, 52918.775 25/09/08,09:14:37,00,08,1, 11.9,1,1, 16.123, 10565.370, 454.060, 52918.775 25/09/08,09:14:37,01,08,1, 11.9,1,1, 16.123, 10565.378, 454.053, 52918.764 25/09/08,09:14:37,02,08,1, 11.9,1,1, 16.123, 10565.400, 454.063, 52918.762 25/09/08,09:14:37,03,08,1, 11.9,1,1, 16.123, 10565.374, 454.078, 52918.826 25/09/08,09:14:37,04,08,1, 11.9,1,1, 16.123, 10565.389, 454.069, 52918.779 25/09/08,09:14:37,05,08,1, 11.9,1,1, 16.123, 10565.367, 454.084, 52918.829 25/09/08,09:14:37,06,08,1, 11.9,1,1, 16.123, 10565.386, 454.094, 52918.784 25/09/08,09:14:37,07,08,1, 11.9,1,1, 16.123, 10565.378, 454.089, 52918.719 25/09/08,09:14:37,08,08,1, 11.9,1,1, 16.123, 10565.390, 454.100, 52918.791 25/09/08,09:14:37,09,08,1, 11.9,1,1, 16.123, 10565.386, 454.092, 52918.752 25/09/08,09:14:37,10,08,1, 11.9,1,1, 16.123, 10565.397, 454.098, 52918.754 25/09/08,09:14:37,11,08,1, 11.9,1,1, 16.123, 10565.368, 454.114, 52918.750 25/09/08,09:14:37,12,08,1, 11.9,1,1, 16.123, 10565.394, 454.170, 52918.835 25/09/08,09:14:37,13,08,1, 11.9,1,1, 16.123, 10565.394, 454.144, 52918.763 25/09/08,09:14:37,14,08,1, 11.9,1,1, 16.123, 10565.396, 454.183, 52918.805 25/09/08,09:14:37,15,08,1, 11.9,1,1, 16.123, 10565.412, 454.147, 52918.803 25/09/08,09:14:37,16,08,1, 11.9,1,1, 16.123, 10565.406, 454.140, 52918.797 25/09/08,09:14:37,17,08,1, 11.9,1,1, 16.123, 10565.410, 454.173, 52918.823 25/09/08,09:14:37,18,08,1, 11.9,1,1, 16.123, 10565.410, 454.191, 52918.836 25/09/08,09:14:37,19,08,1, 11.9,1,1, 16.123, 10565.401, 454.170, 52918.807 25/09/08,09:14:38,00,09,1, 11.9,1,1, 16.120, 10565.395, 454.170, 52918.807 25/09/08,09:14:38,01,09,1, 11.9,1,1, 16.120, 10565.404, 454.173, 52918.755 25/09/08,09:14:38,02,09,1, 11.9,1,1, 16.120, 10565.394, 454.161, 52918.774 25/09/08,09:14:38,03,09,1, 11.9,1,1, 16.120, 10565.410, 454.186, 52918.781 25/09/08,09:14:38,04,09,1, 11.9,1,1, 16.120, 10565.401, 454.181, 52918.745 25/09/08,09:14:38,05,09,1, 11.9,1,1, 16.120, 10565.412, 454.183, 52918.781 25/09/08,09:14:38,06,09,1, 11.9,1,1, 16.120, 10565.452, 454.207, 52918.800 25/09/08,09:14:38,07,09,1, 11.9,1,1, 16.120, 10565.423, 454.205, 52918.763 25/09/08,09:14:38,08,09,1, 11.9,1,1, 16.120, 10565.413, 454.218, 52918.764 25/09/08,09:14:38,09,09,1, 11.9,1,1, 16.120, 10565.435, 454.230, 52918.781 25/09/08,09:14:38,10,09,1, 11.9,1,1, 16.120, 10565.422, 454.245, 52918.757 25/09/08,09:14:38,11,09,1, 11.9,1,1, 16.120, 10565.440, 454.234, 52918.768 25/09/08,09:14:38,12,09,1, 11.9,1,1, 16.120, 10565.456, 454.234, 52918.758 25/09/08,09:14:38,13,09,1, 11.9,1,1, 16.120, 10565.444, 454.265, 52918.815 25/09/08,09:14:38,14,09,1, 11.9,1,1, 16.120, 10565.430, 454.257, 52918.783 25/09/08,09:14:38,15,09,1, 11.9,1,1, 16.120, 10565.459, 454.274, 52918.811 25/09/08,09:14:38,16,09,1, 11.9,1,1, 16.120, 10565.479, 454.271, 52918.779 25/09/08,09:14:38,17,09,1, 11.9,1,1, 16.120, 10565.460, 454.284, 52918.808 25/09/08,09:14:38,18,09,1, 11.9,1,1, 16.120, 10565.459, 454.268, 52918.750 25/09/08,09:14:38,19,09,1, 11.9,1,1, 16.120, 10565.445, 454.302, 52918.761 25/09/08,09:14:39,00,09,1, 11.9,1,1, 16.122, 10565.437, 454.302, 52918.761 25/09/08,09:14:39,01,09,1, 11.9,1,1, 16.122, 10565.463, 454.298, 52918.788 25/09/08,09:14:39,02,09,1, 11.9,1,1, 16.122, 10565.477, 454.329, 52918.772 25/09/08,09:14:39,03,09,1, 11.9,1,1, 16.122, 10565.441, 454.314, 52918.764 25/09/08,09:14:39,04,09,1, 11.9,1,1, 16.122, 10565.477, 454.330, 52918.750 25/09/08,09:14:39,05,09,1, 11.9,1,1, 16.122, 10565.471, 454.332, 52918.737 25/09/08,09:14:39,06,09,1, 11.9,1,1, 16.122, 10565.448, 454.334, 52918.736 25/09/08,09:14:39,07,09,1, 11.9,1,1, 16.122, 10565.476, 454.341, 52918.773 25/09/08,09:14:39,08,09,1, 11.9,1,1, 16.122, 10565.471, 454.323, 52918.786 25/09/08,09:14:39,09,09,1, 11.9,1,1, 16.122, 10565.456, 454.381, 52918.759 25/09/08,09:14:39,10,09,1, 11.9,1,1, 16.122, 10565.473, 454.352, 52918.801 25/09/08,09:14:39,11,09,1, 11.9,1,1, 16.122, 10565.479, 454.362, 52918.801 25/09/08,09:14:39,12,09,1, 11.9,1,1, 16.122, 10565.469, 454.384, 52918.766 25/09/08,09:14:39,13,09,1, 11.9,1,1, 16.122, 10565.483, 454.395, 52918.789 25/09/08,09:14:39,14,09,1, 11.9,1,1, 16.122, 10565.487, 454.390, 52918.809 25/09/08,09:14:39,15,09,1, 11.9,1,1, 16.122, 10565.497, 454.410, 52918.779 25/09/08,09:14:39,16,09,1, 11.9,1,1, 16.122, 10565.505, 454.399, 52918.790 25/09/08,09:14:39,17,09,1, 11.9,1,1, 16.122, 10565.488, 454.399, 52918.806 25/09/08,09:14:39,18,09,1, 11.9,1,1, 16.122, 10565.496, 454.379, 52918.779 25/09/08,09:14:39,19,09,1, 11.9,1,1, 16.122, 10565.497, 454.412, 52918.776 25/09/08,09:14:40,00,10,1, 11.9,1,1, 16.123, 10565.495, 454.412, 52918.776 25/09/08,09:14:40,01,10,1, 11.9,1,1, 16.123, 10565.471, 454.451, 52918.802 25/09/08,09:14:40,02,10,1, 11.9,1,1, 16.123, 10565.470, 454.421, 52918.775 25/09/08,09:14:40,03,10,1, 11.9,1,1, 16.123, 10565.488, 454.459, 52918.792 25/09/08,09:14:40,04,10,1, 11.9,1,1, 16.123, 10565.500, 454.474, 52918.773 25/09/08,09:14:40,05,10,1, 11.9,1,1, 16.123, 10565.491, 454.447, 52918.798 25/09/08,09:14:40,06,10,1, 11.9,1,1, 16.123, 10565.492, 454.453, 52918.793 25/09/08,09:14:40,07,10,1, 11.9,1,1, 16.123, 10565.466, 454.458, 52918.768 25/09/08,09:14:40,08,10,1, 11.9,1,1, 16.123, 10565.474, 454.493, 52918.758 25/09/08,09:14:40,09,10,1, 11.9,1,1, 16.123, 10565.473, 454.474, 52918.806 25/09/08,09:14:40,10,10,1, 11.9,1,1, 16.123, 10565.511, 454.506, 52918.792 25/09/08,09:14:40,11,10,1, 11.9,1,1, 16.123, 10565.499, 454.484, 52918.741 25/09/08,09:14:40,12,10,1, 11.9,1,1, 16.123, 10565.488, 454.522, 52918.818 25/09/08,09:14:40,13,10,1, 11.9,1,1, 16.123, 10565.494, 454.503, 52918.820 25/09/08,09:14:40,14,10,1, 11.9,1,1, 16.123, 10565.527, 454.525, 52918.793 25/09/08,09:14:40,15,10,1, 11.9,1,1, 16.123, 10565.506, 454.501, 52918.781 25/09/08,09:14:40,16,10,1, 11.9,1,1, 16.123, 10565.517, 454.509, 52918.791 25/09/08,09:14:40,17,10,1, 11.9,1,1, 16.123, 10565.539, 454.541, 52918.803 25/09/08,09:14:40,18,10,1, 11.9,1,1, 16.123, 10565.524, 454.558, 52918.762 25/09/08,09:14:40,19,10,1, 11.9,1,1, 16.123, 10565.522, 454.561, 52918.834 25/09/08,09:14:41,00,09,1, 11.9,1,1, 16.120, 10565.521, 454.561, 52918.834 25/09/08,09:14:41,01,09,1, 11.9,1,1, 16.120, 10565.516, 454.578, 52918.826 25/09/08,09:14:41,02,09,1, 11.9,1,1, 16.120, 10565.513, 454.586, 52918.746 25/09/08,09:14:41,03,09,1, 11.9,1,1, 16.120, 10565.493, 454.570, 52918.815 25/09/08,09:14:41,04,09,1, 11.9,1,1, 16.120, 10565.509, 454.609, 52918.781 25/09/08,09:14:41,05,09,1, 11.9,1,1, 16.120, 10565.505, 454.580, 52918.749 25/09/08,09:14:41,06,09,1, 11.9,1,1, 16.120, 10565.493, 454.620, 52918.825 25/09/08,09:14:41,07,09,1, 11.9,1,1, 16.120, 10565.489, 454.615, 52918.787 25/09/08,09:14:41,08,09,1, 11.9,1,1, 16.120, 10565.469, 454.616, 52918.772 25/09/08,09:14:41,09,09,1, 11.9,1,1, 16.120, 10565.479, 454.643, 52918.781 25/09/08,09:14:41,10,09,1, 11.9,1,1, 16.120, 10565.505, 454.656, 52918.791 25/09/08,09:14:41,11,09,1, 11.9,1,1, 16.120, 10565.520, 454.650, 52918.808 25/09/08,09:14:41,12,09,1, 11.9,1,1, 16.120, 10565.500, 454.667, 52918.765 25/09/08,09:14:41,13,09,1, 11.9,1,1, 16.120, 10565.504, 454.673, 52918.781 25/09/08,09:14:41,14,09,1, 11.9,1,1, 16.120, 10565.497, 454.705, 52918.826 25/09/08,09:14:41,15,09,1, 11.9,1,1, 16.120, 10565.495, 454.676, 52918.747 25/09/08,09:14:41,16,09,1, 11.9,1,1, 16.120, 10565.542, 454.704, 52918.789 25/09/08,09:14:41,17,09,1, 11.9,1,1, 16.120, 10565.511, 454.693, 52918.785 25/09/08,09:14:41,18,09,1, 11.9,1,1, 16.120, 10565.510, 454.688, 52918.793 25/09/08,09:14:41,19,09,1, 11.9,1,1, 16.120, 10565.519, 454.691, 52918.798 25/09/08,09:14:42,00,09,1, 11.9,1,1, 16.123, 10565.512, 454.691, 52918.798 25/09/08,09:14:42,01,09,1, 11.9,1,1, 16.123, 10565.524, 454.725, 52918.786 25/09/08,09:14:42,02,09,1, 11.9,1,1, 16.123, 10565.500, 454.750, 52918.766 25/09/08,09:14:42,03,09,1, 11.9,1,1, 16.123, 10565.480, 454.731, 52918.763 25/09/08,09:14:42,04,09,1, 11.9,1,1, 16.123, 10565.501, 454.741, 52918.749 25/09/08,09:14:42,05,09,1, 11.9,1,1, 16.123, 10565.472, 454.751, 52918.767 25/09/08,09:14:42,06,09,1, 11.9,1,1, 16.123, 10565.472, 454.762, 52918.788 25/09/08,09:14:42,07,09,1, 11.9,1,1, 16.123, 10565.483, 454.761, 52918.773 25/09/08,09:14:42,08,09,1, 11.9,1,1, 16.123, 10565.475, 454.780, 52918.800 25/09/08,09:14:42,09,09,1, 11.9,1,1, 16.123, 10565.460, 454.824, 52918.834 25/09/08,09:14:42,10,09,1, 11.9,1,1, 16.123, 10565.446, 454.780, 52918.775 25/09/08,09:14:42,11,09,1, 11.9,1,1, 16.123, 10565.465, 454.816, 52918.791 25/09/08,09:14:42,12,09,1, 11.9,1,1, 16.123, 10565.465, 454.821, 52918.800 25/09/08,09:14:42,13,09,1, 11.9,1,1, 16.123, 10565.456, 454.820, 52918.773 25/09/08,09:14:42,14,09,1, 11.9,1,1, 16.123, 10565.467, 454.833, 52918.810 25/09/08,09:14:42,15,09,1, 11.9,1,1, 16.123, 10565.449, 454.864, 52918.880 25/09/08,09:14:42,16,09,1, 11.9,1,1, 16.123, 10565.439, 454.849, 52918.813 25/09/08,09:14:42,17,09,1, 11.9,1,1, 16.123, 10565.459, 454.859, 52918.760 25/09/08,09:14:42,18,09,1, 11.9,1,1, 16.123, 10565.442, 454.872, 52918.815 25/09/08,09:14:42,19,09,1, 11.9,1,1, 16.123, 10565.425, 454.879, 52918.788 25/09/08,09:14:43,00,09,1, 11.9,1,1, 16.123, 10565.420, 454.879, 52918.788 25/09/08,09:14:43,01,09,1, 11.9,1,1, 16.123, 10565.441, 454.878, 52918.866 25/09/08,09:14:43,02,09,1, 11.9,1,1, 16.123, 10565.418, 454.903, 52918.835 25/09/08,09:14:43,03,09,1, 11.9,1,1, 16.123, 10565.448, 454.897, 52918.829 25/09/08,09:14:43,04,09,1, 11.9,1,1, 16.123, 10565.416, 454.875, 52918.822 25/09/08,09:14:43,05,09,1, 11.9,1,1, 16.123, 10565.415, 454.917, 52918.807 25/09/08,09:14:43,06,09,1, 11.9,1,1, 16.123, 10565.408, 454.922, 52918.859 25/09/08,09:14:43,07,09,1, 11.9,1,1, 16.123, 10565.401, 454.932, 52918.827 25/09/08,09:14:43,08,09,1, 11.9,1,1, 16.123, 10565.386, 454.953, 52918.840 25/09/08,09:14:43,09,09,1, 11.9,1,1, 16.123, 10565.395, 454.955, 52918.849 25/09/08,09:14:43,10,09,1, 11.9,1,1, 16.123, 10565.392, 454.961, 52918.871 25/09/08,09:14:43,11,09,1, 11.9,1,1, 16.123, 10565.379, 454.958, 52918.884 25/09/08,09:14:43,12,09,1, 11.9,1,1, 16.123, 10565.385, 454.980, 52918.897 25/09/08,09:14:43,13,09,1, 11.9,1,1, 16.123, 10565.384, 454.979, 52918.846 25/09/08,09:14:43,14,09,1, 11.9,1,1, 16.123, 10565.385, 454.978, 52918.883 25/09/08,09:14:43,15,09,1, 11.9,1,1, 16.123, 10565.380, 455.005, 52918.847 25/09/08,09:14:43,16,09,1, 11.9,1,1, 16.123, 10565.372, 455.000, 52918.893 25/09/08,09:14:43,17,09,1, 11.9,1,1, 16.123, 10565.356, 454.997, 52918.918 25/09/08,09:14:43,18,09,1, 11.9,1,1, 16.123, 10565.360, 454.991, 52918.890 25/09/08,09:14:43,19,09,1, 11.9,1,1, 16.123, 10565.356, 455.028, 52918.883 25/09/08,09:14:44,00,09,1, 11.9,1,1, 16.126, 10565.354, 455.028, 52918.883 25/09/08,09:14:44,01,09,1, 11.9,1,1, 16.126, 10565.347, 455.026, 52918.852 25/09/08,09:14:44,02,09,1, 11.9,1,1, 16.126, 10565.344, 455.035, 52918.828 25/09/08,09:14:44,03,09,1, 11.9,1,1, 16.126, 10565.342, 455.043, 52918.844 25/09/08,09:14:44,04,09,1, 11.9,1,1, 16.126, 10565.342, 455.069, 52918.866 25/09/08,09:14:44,05,09,1, 11.9,1,1, 16.126, 10565.339, 455.047, 52918.904 25/09/08,09:14:44,06,09,1, 11.9,1,1, 16.126, 10565.345, 455.063, 52918.863 25/09/08,09:14:44,07,09,1, 11.9,1,1, 16.126, 10565.319, 455.064, 52918.870 25/09/08,09:14:44,08,09,1, 11.9,1,1, 16.126, 10565.339, 455.074, 52918.903 25/09/08,09:14:44,09,09,1, 11.9,1,1, 16.126, 10565.325, 455.092, 52918.863 25/09/08,09:14:44,10,09,1, 11.9,1,1, 16.126, 10565.328, 455.066, 52918.873 25/09/08,09:14:44,11,09,1, 11.9,1,1, 16.126, 10565.346, 455.096, 52918.872 25/09/08,09:14:44,12,09,1, 11.9,1,1, 16.126, 10565.294, 455.114, 52918.895 25/09/08,09:14:44,13,09,1, 11.9,1,1, 16.126, 10565.314, 455.083, 52918.858 25/09/08,09:14:44,14,09,1, 11.9,1,1, 16.126, 10565.308, 455.121, 52918.872 25/09/08,09:14:44,15,09,1, 11.9,1,1, 16.126, 10565.310, 455.133, 52918.901 25/09/08,09:14:44,16,09,1, 11.9,1,1, 16.126, 10565.321, 455.143, 52918.886 25/09/08,09:14:44,17,09,1, 11.9,1,1, 16.126, 10565.304, 455.162, 52918.907 25/09/08,09:14:44,18,09,1, 11.9,1,1, 16.126, 10565.314, 455.172, 52918.885 25/09/08,09:14:44,19,09,1, 11.9,1,1, 16.126, 10565.316, 455.170, 52918.874 25/09/08,09:14:45,00,09,1, 11.9,1,1, 16.126, 10565.312, 455.170, 52918.874 25/09/08,09:14:45,01,09,1, 11.9,1,1, 16.126, 10565.311, 455.180, 52918.897 25/09/08,09:14:45,02,09,1, 11.9,1,1, 16.126, 10565.295, 455.210, 52918.915 25/09/08,09:14:45,03,09,1, 11.9,1,1, 16.126, 10565.304, 455.220, 52918.925 25/09/08,09:14:45,04,09,1, 11.9,1,1, 16.126, 10565.296, 455.231, 52918.957 25/09/08,09:14:45,05,09,1, 11.9,1,1, 16.126, 10565.303, 455.237, 52918.979 25/09/08,09:14:45,06,09,1, 11.9,1,1, 16.126, 10565.295, 455.223, 52918.938 25/09/08,09:14:45,07,09,1, 11.9,1,1, 16.126, 10565.295, 455.226, 52918.938 25/09/08,09:14:45,08,09,1, 11.9,1,1, 16.126, 10565.281, 455.245, 52918.847 25/09/08,09:14:45,09,09,1, 11.9,1,1, 16.126, 10565.276, 455.272, 52918.920 25/09/08,09:14:45,10,09,1, 11.9,1,1, 16.126, 10565.296, 455.260, 52918.915 25/09/08,09:14:45,11,09,1, 11.9,1,1, 16.126, 10565.274, 455.288, 52918.969 25/09/08,09:14:45,12,09,1, 11.9,1,1, 16.126, 10565.260, 455.294, 52918.916 25/09/08,09:14:45,13,09,1, 11.9,1,1, 16.126, 10565.274, 455.303, 52918.946 25/09/08,09:14:45,14,09,1, 11.9,1,1, 16.126, 10565.245, 455.307, 52918.953 25/09/08,09:14:45,15,09,1, 11.9,1,1, 16.126, 10565.258, 455.318, 52918.956 25/09/08,09:14:45,16,09,1, 11.9,1,1, 16.126, 10565.259, 455.343, 52918.969 25/09/08,09:14:45,17,09,1, 11.9,1,1, 16.126, 10565.236, 455.346, 52918.950 25/09/08,09:14:45,18,09,1, 11.9,1,1, 16.126, 10565.236, 455.359, 52918.950 25/09/08,09:14:45,19,09,1, 11.9,1,1, 16.126, 10565.258, 455.349, 52918.918 25/09/08,09:14:46,00,10,1, 11.9,1,1, 16.126, 10565.253, 455.349, 52918.918 25/09/08,09:14:46,01,10,1, 11.9,1,1, 16.126, 10565.239, 455.380, 52918.933 25/09/08,09:14:46,02,10,1, 11.9,1,1, 16.126, 10565.212, 455.354, 52918.922 25/09/08,09:14:46,03,10,1, 11.9,1,1, 16.126, 10565.231, 455.369, 52918.963 25/09/08,09:14:46,04,10,1, 11.9,1,1, 16.126, 10565.212, 455.384, 52918.919 25/09/08,09:14:46,05,10,1, 11.9,1,1, 16.126, 10565.226, 455.393, 52918.927 25/09/08,09:14:46,06,10,1, 11.9,1,1, 16.126, 10565.230, 455.415, 52918.984 25/09/08,09:14:46,07,10,1, 11.9,1,1, 16.126, 10565.218, 455.396, 52918.913 25/09/08,09:14:46,08,10,1, 11.9,1,1, 16.126, 10565.212, 455.410, 52918.939 25/09/08,09:14:46,09,10,1, 11.9,1,1, 16.126, 10565.229, 455.426, 52918.942 25/09/08,09:14:46,10,10,1, 11.9,1,1, 16.126, 10565.212, 455.442, 52918.952 25/09/08,09:14:46,11,10,1, 11.9,1,1, 16.126, 10565.203, 455.443, 52918.964 25/09/08,09:14:46,12,10,1, 11.9,1,1, 16.126, 10565.218, 455.471, 52918.922 25/09/08,09:14:46,13,10,1, 11.9,1,1, 16.126, 10565.213, 455.445, 52918.953 25/09/08,09:14:46,14,10,1, 11.9,1,1, 16.126, 10565.194, 455.495, 52918.950 25/09/08,09:14:46,15,10,1, 11.9,1,1, 16.126, 10565.220, 455.498, 52918.920 25/09/08,09:14:46,16,10,1, 11.9,1,1, 16.126, 10565.201, 455.482, 52918.919 25/09/08,09:14:46,17,10,1, 11.9,1,1, 16.126, 10565.206, 455.505, 52918.951 25/09/08,09:14:46,18,10,1, 11.9,1,1, 16.126, 10565.203, 455.518, 52918.934 25/09/08,09:14:46,19,10,1, 11.9,1,1, 16.126, 10565.190, 455.517, 52918.906 25/09/08,09:14:47,00,09,1, 12.0,1,1, 16.125, 10565.187, 455.517, 52918.906 25/09/08,09:14:47,01,09,1, 12.0,1,1, 16.125, 10565.199, 455.518, 52918.918 25/09/08,09:14:47,02,09,1, 12.0,1,1, 16.125, 10565.202, 455.522, 52918.949 25/09/08,09:14:47,03,09,1, 12.0,1,1, 16.125, 10565.199, 455.560, 52918.914 25/09/08,09:14:47,04,09,1, 12.0,1,1, 16.125, 10565.191, 455.551, 52918.906 25/09/08,09:14:47,05,09,1, 12.0,1,1, 16.125, 10565.175, 455.561, 52918.968 25/09/08,09:14:47,06,09,1, 12.0,1,1, 16.125, 10565.177, 455.575, 52918.924 25/09/08,09:14:47,07,09,1, 12.0,1,1, 16.125, 10565.162, 455.616, 52918.922 25/09/08,09:14:47,08,09,1, 12.0,1,1, 16.125, 10565.176, 455.607, 52919.008 25/09/08,09:14:47,09,09,1, 12.0,1,1, 16.125, 10565.149, 455.604, 52918.929 25/09/08,09:14:47,10,09,1, 12.0,1,1, 16.125, 10565.148, 455.654, 52918.944 25/09/08,09:14:47,11,09,1, 12.0,1,1, 16.125, 10565.138, 455.645, 52918.948 25/09/08,09:14:47,12,09,1, 12.0,1,1, 16.125, 10565.137, 455.641, 52918.884 25/09/08,09:14:47,13,09,1, 12.0,1,1, 16.125, 10565.148, 455.647, 52918.948 25/09/08,09:14:47,14,09,1, 12.0,1,1, 16.125, 10565.155, 455.675, 52918.928 25/09/08,09:14:47,15,09,1, 12.0,1,1, 16.125, 10565.137, 455.659, 52918.925 25/09/08,09:14:47,16,09,1, 12.0,1,1, 16.125, 10565.134, 455.676, 52918.939 25/09/08,09:14:47,17,09,1, 12.0,1,1, 16.125, 10565.130, 455.680, 52918.933 25/09/08,09:14:47,18,09,1, 12.0,1,1, 16.125, 10565.138, 455.714, 52918.970 25/09/08,09:14:47,19,09,1, 12.0,1,1, 16.125, 10565.137, 455.701, 52918.935 25/09/08,09:14:48,00,10,1, 11.9,1,1, 16.126, 10565.137, 455.701, 52918.935 25/09/08,09:14:48,01,10,1, 11.9,1,1, 16.126, 10565.143, 455.717, 52918.955 25/09/08,09:14:48,02,10,1, 11.9,1,1, 16.126, 10565.125, 455.740, 52918.934 25/09/08,09:14:48,03,10,1, 11.9,1,1, 16.126, 10565.130, 455.750, 52918.955 25/09/08,09:14:48,04,10,1, 11.9,1,1, 16.126, 10565.129, 455.745, 52918.935 25/09/08,09:14:48,05,10,1, 11.9,1,1, 16.126, 10565.136, 455.774, 52918.909 25/09/08,09:14:48,06,10,1, 11.9,1,1, 16.126, 10565.127, 455.777, 52918.926 25/09/08,09:14:48,07,10,1, 11.9,1,1, 16.126, 10565.127, 455.787, 52918.948 25/09/08,09:14:48,08,10,1, 11.9,1,1, 16.126, 10565.116, 455.780, 52918.939 25/09/08,09:14:48,09,10,1, 11.9,1,1, 16.126, 10565.110, 455.786, 52918.950 25/09/08,09:14:48,10,10,1, 11.9,1,1, 16.126, 10565.103, 455.819, 52918.949 25/09/08,09:14:48,11,10,1, 11.9,1,1, 16.126, 10565.119, 455.820, 52918.936 25/09/08,09:14:48,12,10,1, 11.9,1,1, 16.126, 10565.094, 455.844, 52918.954 25/09/08,09:14:48,13,10,1, 11.9,1,1, 16.126, 10565.109, 455.866, 52918.938 25/09/08,09:14:48,14,10,1, 11.9,1,1, 16.126, 10565.128, 455.856, 52918.997 25/09/08,09:14:48,15,10,1, 11.9,1,1, 16.126, 10565.103, 455.873, 52918.958 25/09/08,09:14:48,16,10,1, 11.9,1,1, 16.126, 10565.098, 455.877, 52918.960 25/09/08,09:14:48,17,10,1, 11.9,1,1, 16.126, 10565.095, 455.886, 52918.960 25/09/08,09:14:48,18,10,1, 11.9,1,1, 16.126, 10565.088, 455.883, 52918.984 25/09/08,09:14:48,19,10,1, 11.9,1,1, 16.126, 10565.072, 455.892, 52918.967 25/09/08,09:14:49,00,09,1, 11.9,1,1, 16.123, 10565.070, 455.892, 52918.967 25/09/08,09:14:49,01,09,1, 11.9,1,1, 16.123, 10565.088, 455.959, 52919.110 25/09/08,09:14:49,02,09,1, 11.9,1,1, 16.123, 10565.113, 455.943, 52918.957 25/09/08,09:14:49,03,09,1, 11.9,1,1, 16.123, 10565.082, 455.971, 52918.950 25/09/08,09:14:49,04,09,1, 11.9,1,1, 16.123, 10565.071, 455.963, 52918.939 25/09/08,09:14:49,05,09,1, 11.9,1,1, 16.123, 10565.080, 455.952, 52918.948 25/09/08,09:14:49,06,09,1, 11.9,1,1, 16.123, 10565.048, 455.986, 52919.010 25/09/08,09:14:49,07,09,1, 11.9,1,1, 16.123, 10565.048, 455.993, 52918.950 25/09/08,09:14:49,08,09,1, 11.9,1,1, 16.123, 10565.041, 456.017, 52918.999 25/09/08,09:14:49,09,09,1, 11.9,1,1, 16.123, 10565.020, 456.032, 52918.943 25/09/08,09:14:49,10,09,1, 11.9,1,1, 16.123, 10565.025, 456.010, 52918.976 25/09/08,09:14:49,11,09,1, 11.9,1,1, 16.123, 10565.023, 456.031, 52918.967 25/09/08,09:14:49,12,09,1, 11.9,1,1, 16.123, 10565.026, 456.025, 52918.983 25/09/08,09:14:49,13,09,1, 11.9,1,1, 16.123, 10565.011, 456.033, 52918.965 25/09/08,09:14:49,14,09,1, 11.9,1,1, 16.123, 10565.025, 456.052, 52918.978 25/09/08,09:14:49,15,09,1, 11.9,1,1, 16.123, 10564.981, 456.073, 52918.998 25/09/08,09:14:49,16,09,1, 11.9,1,1, 16.123, 10564.996, 456.078, 52918.936 25/09/08,09:14:49,17,09,1, 11.9,1,1, 16.123, 10564.999, 456.083, 52918.992 25/09/08,09:14:49,18,09,1, 11.9,1,1, 16.123, 10564.978, 456.104, 52918.956 25/09/08,09:14:49,19,09,1, 11.9,1,1, 16.123, 10564.994, 456.102, 52918.984 25/09/08,09:14:50,00,09,1, 12.0,1,1, 16.126, 10564.986, 456.102, 52918.984 25/09/08,09:14:50,01,09,1, 12.0,1,1, 16.126, 10564.970, 456.155, 52918.985 25/09/08,09:14:50,02,09,1, 12.0,1,1, 16.126, 10564.961, 456.141, 52918.938 25/09/08,09:14:50,03,09,1, 12.0,1,1, 16.126, 10564.975, 456.150, 52918.976 25/09/08,09:14:50,04,09,1, 12.0,1,1, 16.126, 10564.963, 456.165, 52918.968 25/09/08,09:14:50,05,09,1, 12.0,1,1, 16.126, 10564.974, 456.181, 52919.005 25/09/08,09:14:50,06,09,1, 12.0,1,1, 16.126, 10564.965, 456.172, 52918.970 25/09/08,09:14:50,07,09,1, 12.0,1,1, 16.126, 10564.958, 456.189, 52918.948 25/09/08,09:14:50,08,09,1, 12.0,1,1, 16.126, 10564.961, 456.209, 52918.959 25/09/08,09:14:50,09,09,1, 12.0,1,1, 16.126, 10564.932, 456.187, 52918.928 25/09/08,09:14:50,10,09,1, 12.0,1,1, 16.126, 10564.935, 456.206, 52918.950 25/09/08,09:14:50,11,09,1, 12.0,1,1, 16.126, 10564.944, 456.224, 52919.004 25/09/08,09:14:50,12,09,1, 12.0,1,1, 16.126, 10564.947, 456.208, 52918.967 25/09/08,09:14:50,13,09,1, 12.0,1,1, 16.126, 10564.921, 456.228, 52918.978 25/09/08,09:14:50,14,09,1, 12.0,1,1, 16.126, 10564.898, 456.231, 52919.006 25/09/08,09:14:50,15,09,1, 12.0,1,1, 16.126, 10564.917, 456.250, 52919.000 25/09/08,09:14:50,16,09,1, 12.0,1,1, 16.126, 10564.906, 456.258, 52919.019 25/09/08,09:14:50,17,09,1, 12.0,1,1, 16.126, 10564.874, 456.280, 52919.017 25/09/08,09:14:50,18,09,1, 12.0,1,1, 16.126, 10564.867, 456.298, 52919.000 25/09/08,09:14:50,19,09,1, 12.0,1,1, 16.126, 10564.876, 456.298, 52918.988 25/09/08,09:14:51,00,08,1, 11.9,1,1, 16.126, 10564.870, 456.298, 52918.988 25/09/08,09:14:51,01,08,1, 11.9,1,1, 16.126, 10564.862, 456.318, 52919.059 25/09/08,09:14:51,02,08,1, 11.9,1,1, 16.126, 10564.858, 456.322, 52919.041 25/09/08,09:14:51,03,08,1, 11.9,1,1, 16.126, 10564.866, 456.314, 52919.025 25/09/08,09:14:51,04,08,1, 11.9,1,1, 16.126, 10564.840, 456.341, 52919.021 25/09/08,09:14:51,05,08,1, 11.9,1,1, 16.126, 10564.813, 456.343, 52919.023 25/09/08,09:14:51,06,08,1, 11.9,1,1, 16.126, 10564.814, 456.339, 52919.032 25/09/08,09:14:51,07,08,1, 11.9,1,1, 16.126, 10564.823, 456.339, 52919.054 25/09/08,09:14:51,08,08,1, 11.9,1,1, 16.126, 10564.797, 456.348, 52918.985 25/09/08,09:14:51,09,08,1, 11.9,1,1, 16.126, 10564.824, 456.370, 52919.013 25/09/08,09:14:51,10,08,1, 11.9,1,1, 16.126, 10564.803, 456.389, 52919.041 25/09/08,09:14:51,11,08,1, 11.9,1,1, 16.126, 10564.770, 456.394, 52919.017 25/09/08,09:14:51,12,08,1, 11.9,1,1, 16.126, 10564.776, 456.407, 52919.026 25/09/08,09:14:51,13,08,1, 11.9,1,1, 16.126, 10564.789, 456.424, 52919.043 25/09/08,09:14:51,14,08,1, 11.9,1,1, 16.126, 10564.745, 456.425, 52918.999 25/09/08,09:14:51,15,08,1, 11.9,1,1, 16.126, 10564.731, 456.422, 52919.010 25/09/08,09:14:51,16,08,1, 11.9,1,1, 16.126, 10564.724, 456.437, 52919.004 25/09/08,09:14:51,17,08,1, 11.9,1,1, 16.126, 10564.730, 456.447, 52918.995 25/09/08,09:14:51,18,08,1, 11.9,1,1, 16.126, 10564.728, 456.454, 52919.064 25/09/08,09:14:51,19,08,1, 11.9,1,1, 16.126, 10564.723, 456.475, 52919.057 25/09/08,09:14:52,00,09,1, 11.9,1,1, 16.126, 10564.719, 456.475, 52919.057 25/09/08,09:14:52,01,09,1, 11.9,1,1, 16.126, 10564.688, 456.486, 52919.031 25/09/08,09:14:52,02,09,1, 11.9,1,1, 16.126, 10564.685, 456.472, 52919.021 25/09/08,09:14:52,03,09,1, 11.9,1,1, 16.126, 10564.701, 456.493, 52919.039 25/09/08,09:14:52,04,09,1, 11.9,1,1, 16.126, 10564.676, 456.504, 52919.035 25/09/08,09:14:52,05,09,1, 11.9,1,1, 16.126, 10564.647, 456.517, 52919.012 25/09/08,09:14:52,06,09,1, 11.9,1,1, 16.126, 10564.664, 456.525, 52919.000 25/09/08,09:14:52,07,09,1, 11.9,1,1, 16.126, 10564.660, 456.544, 52919.016 25/09/08,09:14:52,08,09,1, 11.9,1,1, 16.126, 10564.653, 456.543, 52919.005 25/09/08,09:14:52,09,09,1, 11.9,1,1, 16.126, 10564.636, 456.546, 52919.046 25/09/08,09:14:52,10,09,1, 11.9,1,1, 16.126, 10564.617, 456.551, 52919.028 25/09/08,09:14:52,11,09,1, 11.9,1,1, 16.126, 10564.617, 456.589, 52919.038 25/09/08,09:14:52,12,09,1, 11.9,1,1, 16.126, 10564.614, 456.574, 52919.043 25/09/08,09:14:52,13,09,1, 11.9,1,1, 16.126, 10564.599, 456.578, 52919.044 25/09/08,09:14:52,14,09,1, 11.9,1,1, 16.126, 10564.589, 456.599, 52919.037 25/09/08,09:14:52,15,09,1, 11.9,1,1, 16.126, 10564.587, 456.589, 52919.085 25/09/08,09:14:52,16,09,1, 11.9,1,1, 16.126, 10564.569, 456.607, 52919.074 25/09/08,09:14:52,17,09,1, 11.9,1,1, 16.126, 10564.570, 456.633, 52919.105 25/09/08,09:14:52,18,09,1, 11.9,1,1, 16.126, 10564.558, 456.650, 52919.082 25/09/08,09:14:52,19,09,1, 11.9,1,1, 16.126, 10564.559, 456.623, 52919.097 25/09/08,09:14:53,00,09,1, 11.9,1,1, 16.129, 10564.553, 456.623, 52919.097 25/09/08,09:14:53,01,09,1, 11.9,1,1, 16.129, 10564.556, 456.647, 52919.079 25/09/08,09:14:53,02,09,1, 11.9,1,1, 16.129, 10564.532, 456.693, 52919.082 25/09/08,09:14:53,03,09,1, 11.9,1,1, 16.129, 10564.543, 456.678, 52919.067 25/09/08,09:14:53,04,09,1, 11.9,1,1, 16.129, 10564.526, 456.674, 52919.072 25/09/08,09:14:53,05,09,1, 11.9,1,1, 16.129, 10564.509, 456.676, 52919.098 25/09/08,09:14:53,06,09,1, 11.9,1,1, 16.129, 10564.497, 456.687, 52919.039 25/09/08,09:14:53,07,09,1, 11.9,1,1, 16.129, 10564.494, 456.716, 52919.064 25/09/08,09:14:53,08,09,1, 11.9,1,1, 16.129, 10564.501, 456.713, 52919.083 25/09/08,09:14:53,09,09,1, 11.9,1,1, 16.129, 10564.507, 456.705, 52919.066 25/09/08,09:14:53,10,09,1, 11.9,1,1, 16.129, 10564.516, 456.732, 52919.107 25/09/08,09:14:53,11,09,1, 11.9,1,1, 16.129, 10564.510, 456.727, 52919.076 25/09/08,09:14:53,12,09,1, 11.9,1,1, 16.129, 10564.499, 456.730, 52919.062 25/09/08,09:14:53,13,09,1, 11.9,1,1, 16.129, 10564.469, 456.737, 52919.091 25/09/08,09:14:53,14,09,1, 11.9,1,1, 16.129, 10564.490, 456.740, 52919.118 25/09/08,09:14:53,15,09,1, 11.9,1,1, 16.129, 10564.473, 456.772, 52919.097 25/09/08,09:14:53,16,09,1, 11.9,1,1, 16.129, 10564.434, 456.791, 52919.081 25/09/08,09:14:53,17,09,1, 11.9,1,1, 16.129, 10564.467, 456.783, 52919.105 25/09/08,09:14:53,18,09,1, 11.9,1,1, 16.129, 10564.439, 456.777, 52919.079 25/09/08,09:14:53,19,09,1, 11.9,1,1, 16.129, 10564.454, 456.796, 52919.130 25/09/08,09:14:54,00,09,1, 11.9,1,1, 16.132, 10564.452, 456.796, 52919.130 25/09/08,09:14:54,01,09,1, 11.9,1,1, 16.132, 10564.418, 456.821, 52919.107 25/09/08,09:14:54,02,09,1, 11.9,1,1, 16.132, 10564.427, 456.826, 52919.094 25/09/08,09:14:54,03,09,1, 11.9,1,1, 16.132, 10564.404, 456.825, 52919.115 25/09/08,09:14:54,04,09,1, 11.9,1,1, 16.132, 10564.410, 456.831, 52919.133 25/09/08,09:14:54,05,09,1, 11.9,1,1, 16.132, 10564.406, 456.831, 52919.131 25/09/08,09:14:54,06,09,1, 11.9,1,1, 16.132, 10564.396, 456.838, 52919.099 25/09/08,09:14:54,07,09,1, 11.9,1,1, 16.132, 10564.408, 456.838, 52919.138 25/09/08,09:14:54,08,09,1, 11.9,1,1, 16.132, 10564.395, 456.848, 52919.108 25/09/08,09:14:54,09,09,1, 11.9,1,1, 16.132, 10564.379, 456.875, 52919.128 25/09/08,09:14:54,10,09,1, 11.9,1,1, 16.132, 10564.378, 456.873, 52919.125 25/09/08,09:14:54,11,09,1, 11.9,1,1, 16.132, 10564.388, 456.882, 52919.078 25/09/08,09:14:54,12,09,1, 11.9,1,1, 16.132, 10564.345, 456.879, 52919.126 25/09/08,09:14:54,13,09,1, 11.9,1,1, 16.132, 10564.342, 456.883, 52919.168 25/09/08,09:14:54,14,09,1, 11.9,1,1, 16.132, 10564.323, 456.924, 52918.993 25/09/08,09:14:54,15,09,1, 11.9,1,1, 16.132, 10564.317, 456.918, 52919.206 25/09/08,09:14:54,16,09,1, 11.9,1,1, 16.132, 10564.347, 456.935, 52919.142 25/09/08,09:14:54,17,09,1, 11.9,1,1, 16.132, 10564.327, 456.941, 52919.103 25/09/08,09:14:54,18,09,1, 11.9,1,1, 16.132, 10564.303, 456.944, 52919.116 25/09/08,09:14:54,19,09,1, 11.9,1,1, 16.132, 10564.310, 456.948, 52919.130 25/09/08,09:14:55,00,09,1, 11.9,1,1, 16.131, 10564.302, 456.948, 52919.130 25/09/08,09:14:55,01,09,1, 11.9,1,1, 16.131, 10564.295, 456.957, 52919.102 25/09/08,09:14:55,02,09,1, 11.9,1,1, 16.131, 10564.281, 456.954, 52919.132 25/09/08,09:14:55,03,09,1, 11.9,1,1, 16.131, 10564.266, 456.969, 52919.131 25/09/08,09:14:55,04,09,1, 11.9,1,1, 16.131, 10564.283, 456.984, 52919.153 25/09/08,09:14:55,05,09,1, 11.9,1,1, 16.131, 10564.262, 456.990, 52919.106 25/09/08,09:14:55,06,09,1, 11.9,1,1, 16.131, 10564.259, 456.994, 52919.172 25/09/08,09:14:55,07,09,1, 11.9,1,1, 16.131, 10564.270, 457.006, 52919.141 25/09/08,09:14:55,08,09,1, 11.9,1,1, 16.131, 10564.225, 457.038, 52919.107 25/09/08,09:14:55,09,09,1, 11.9,1,1, 16.131, 10564.226, 457.029, 52919.109 25/09/08,09:14:55,10,09,1, 11.9,1,1, 16.131, 10564.236, 457.035, 52919.152 25/09/08,09:14:55,11,09,1, 11.9,1,1, 16.131, 10564.189, 457.047, 52919.126 25/09/08,09:14:55,12,09,1, 11.9,1,1, 16.131, 10564.208, 457.065, 52919.160 25/09/08,09:14:55,13,09,1, 11.9,1,1, 16.131, 10564.194, 457.058, 52919.171 25/09/08,09:14:55,14,09,1, 11.9,1,1, 16.131, 10564.194, 457.065, 52919.107 25/09/08,09:14:55,15,09,1, 11.9,1,1, 16.131, 10564.186, 457.078, 52919.121 25/09/08,09:14:55,16,09,1, 11.9,1,1, 16.131, 10564.191, 457.089, 52919.131 25/09/08,09:14:55,17,09,1, 11.9,1,1, 16.131, 10564.225, 457.097, 52919.164 25/09/08,09:14:55,18,09,1, 11.9,1,1, 16.131, 10564.185, 457.098, 52919.144 25/09/08,09:14:55,19,09,1, 11.9,1,1, 16.131, 10564.179, 457.102, 52919.159 25/09/08,09:14:56,00,09,1, 11.9,1,1, 16.126, 10564.177, 457.102, 52919.159 25/09/08,09:14:56,01,09,1, 11.9,1,1, 16.126, 10564.175, 457.122, 52919.132 25/09/08,09:14:56,02,09,1, 11.9,1,1, 16.126, 10564.134, 457.152, 52919.163 25/09/08,09:14:56,03,09,1, 11.9,1,1, 16.126, 10564.154, 457.143, 52919.122 25/09/08,09:14:56,04,09,1, 11.9,1,1, 16.126, 10564.151, 457.156, 52919.131 25/09/08,09:14:56,05,09,1, 11.9,1,1, 16.126, 10564.141, 457.159, 52919.160 25/09/08,09:14:56,06,09,1, 11.9,1,1, 16.126, 10564.150, 457.179, 52919.146 25/09/08,09:14:56,07,09,1, 11.9,1,1, 16.126, 10564.117, 457.196, 52919.114 25/09/08,09:14:56,08,09,1, 11.9,1,1, 16.126, 10564.124, 457.202, 52919.119 25/09/08,09:14:56,09,09,1, 11.9,1,1, 16.126, 10564.132, 457.201, 52919.135 25/09/08,09:14:56,10,09,1, 11.9,1,1, 16.126, 10564.102, 457.230, 52919.172 25/09/08,09:14:56,11,09,1, 11.9,1,1, 16.126, 10564.119, 457.248, 52919.160 25/09/08,09:14:56,12,09,1, 11.9,1,1, 16.126, 10564.109, 457.255, 52919.146 25/09/08,09:14:56,13,09,1, 11.9,1,1, 16.126, 10564.092, 457.256, 52919.135 25/09/08,09:14:56,14,09,1, 11.9,1,1, 16.126, 10564.097, 457.252, 52919.149 25/09/08,09:14:56,15,09,1, 11.9,1,1, 16.126, 10564.114, 457.292, 52919.129 25/09/08,09:14:56,16,09,1, 11.9,1,1, 16.126, 10564.074, 457.270, 52919.131 25/09/08,09:14:56,17,09,1, 11.9,1,1, 16.126, 10564.082, 457.302, 52919.220 25/09/08,09:14:56,18,09,1, 11.9,1,1, 16.126, 10564.087, 457.290, 52919.222 25/09/08,09:14:56,19,09,1, 11.9,1,1, 16.126, 10564.060, 457.307, 52919.162 25/09/08,09:14:57,00,08,1, 11.8,1,1, 16.126, 10564.060, 457.307, 52919.162 25/09/08,09:14:57,01,08,1, 11.8,1,1, 16.126, 10564.054, 457.323, 52919.157 25/09/08,09:14:57,02,08,1, 11.8,1,1, 16.126, 10564.059, 457.331, 52919.162 25/09/08,09:14:57,03,08,1, 11.8,1,1, 16.126, 10564.070, 457.349, 52919.180 25/09/08,09:14:57,04,08,1, 11.8,1,1, 16.126, 10564.055, 457.372, 52919.218 25/09/08,09:14:57,05,08,1, 11.8,1,1, 16.126, 10564.040, 457.356, 52919.196 25/09/08,09:14:57,06,08,1, 11.8,1,1, 16.126, 10564.047, 457.379, 52919.239 25/09/08,09:14:57,07,08,1, 11.8,1,1, 16.126, 10564.030, 457.383, 52919.202 25/09/08,09:14:57,08,08,1, 11.8,1,1, 16.126, 10564.037, 457.395, 52919.231 25/09/08,09:14:57,09,08,1, 11.8,1,1, 16.126, 10564.027, 457.406, 52919.224 25/09/08,09:14:57,10,08,1, 11.8,1,1, 16.126, 10563.998, 457.399, 52919.226 25/09/08,09:14:57,11,08,1, 11.8,1,1, 16.126, 10563.994, 457.451, 52919.218 25/09/08,09:14:57,12,08,1, 11.8,1,1, 16.126, 10564.007, 457.452, 52919.269 25/09/08,09:14:57,13,08,1, 11.8,1,1, 16.126, 10563.999, 457.453, 52919.218 25/09/08,09:14:57,14,08,1, 11.8,1,1, 16.126, 10563.991, 457.453, 52919.230 25/09/08,09:14:57,15,08,1, 11.8,1,1, 16.126, 10563.988, 457.467, 52919.253 25/09/08,09:14:57,16,08,1, 11.8,1,1, 16.126, 10563.973, 457.481, 52919.281 25/09/08,09:14:57,17,08,1, 11.8,1,1, 16.126, 10563.973, 457.516, 52919.287 25/09/08,09:14:57,18,08,1, 11.8,1,1, 16.126, 10563.938, 457.485, 52919.229 25/09/08,09:14:57,19,08,1, 11.8,1,1, 16.126, 10563.971, 457.491, 52919.241 25/09/08,09:14:58,00,09,1, 11.9,1,1, 16.131, 10563.968, 457.491, 52919.241 25/09/08,09:14:58,01,09,1, 11.9,1,1, 16.131, 10563.928, 457.523, 52919.231 25/09/08,09:14:58,02,09,1, 11.9,1,1, 16.131, 10563.916, 457.511, 52919.224 25/09/08,09:14:58,03,09,1, 11.9,1,1, 16.131, 10563.903, 457.518, 52919.136 25/09/08,09:14:58,04,09,1, 11.9,1,1, 16.131, 10563.901, 457.565, 52919.297 25/09/08,09:14:58,05,09,1, 11.9,1,1, 16.131, 10563.939, 457.552, 52919.266 25/09/08,09:14:58,06,09,1, 11.9,1,1, 16.131, 10563.925, 457.591, 52919.233 25/09/08,09:14:58,07,09,1, 11.9,1,1, 16.131, 10563.898, 457.563, 52919.254 25/09/08,09:14:58,08,09,1, 11.9,1,1, 16.131, 10563.894, 457.578, 52919.287 25/09/08,09:14:58,09,09,1, 11.9,1,1, 16.131, 10563.890, 457.586, 52919.257 25/09/08,09:14:58,10,09,1, 11.9,1,1, 16.131, 10563.875, 457.592, 52919.323 25/09/08,09:14:58,11,09,1, 11.9,1,1, 16.131, 10563.869, 457.622, 52919.309 25/09/08,09:14:58,12,09,1, 11.9,1,1, 16.131, 10563.865, 457.626, 52919.259 25/09/08,09:14:58,13,09,1, 11.9,1,1, 16.131, 10563.885, 457.635, 52919.288 25/09/08,09:14:58,14,09,1, 11.9,1,1, 16.131, 10563.878, 457.656, 52919.298 25/09/08,09:14:58,15,09,1, 11.9,1,1, 16.131, 10563.861, 457.661, 52919.253 25/09/08,09:14:58,16,09,1, 11.9,1,1, 16.131, 10563.845, 457.674, 52919.246 25/09/08,09:14:58,17,09,1, 11.9,1,1, 16.131, 10563.831, 457.684, 52919.246 25/09/08,09:14:58,18,09,1, 11.9,1,1, 16.131, 10563.837, 457.676, 52919.261 25/09/08,09:14:58,19,09,1, 11.9,1,1, 16.131, 10563.828, 457.675, 52919.305 25/09/08,09:14:59,00,08,1, 11.9,1,1, 16.131, 10563.827, 457.675, 52919.305 25/09/08,09:14:59,01,08,1, 11.9,1,1, 16.131, 10563.808, 457.701, 52919.291 25/09/08,09:14:59,02,08,1, 11.9,1,1, 16.131, 10563.826, 457.727, 52919.248 25/09/08,09:14:59,03,08,1, 11.9,1,1, 16.131, 10563.811, 457.719, 52919.256 25/09/08,09:14:59,04,08,1, 11.9,1,1, 16.131, 10563.797, 457.741, 52919.269 25/09/08,09:14:59,05,08,1, 11.9,1,1, 16.131, 10563.795, 457.745, 52919.268 25/09/08,09:14:59,06,08,1, 11.9,1,1, 16.131, 10563.800, 457.759, 52919.276 25/09/08,09:14:59,07,08,1, 11.9,1,1, 16.131, 10563.790, 457.754, 52919.287 25/09/08,09:14:59,08,08,1, 11.9,1,1, 16.131, 10563.782, 457.734, 52919.252 25/09/08,09:14:59,09,08,1, 11.9,1,1, 16.131, 10563.776, 457.770, 52919.266 25/09/08,09:14:59,10,08,1, 11.9,1,1, 16.131, 10563.776, 457.769, 52919.256 25/09/08,09:14:59,11,08,1, 11.9,1,1, 16.131, 10563.780, 457.782, 52919.254 25/09/08,09:14:59,12,08,1, 11.9,1,1, 16.131, 10563.782, 457.787, 52919.247 25/09/08,09:14:59,13,08,1, 11.9,1,1, 16.131, 10563.769, 457.802, 52919.250 25/09/08,09:14:59,14,08,1, 11.9,1,1, 16.131, 10563.754, 457.801, 52919.251 25/09/08,09:14:59,15,08,1, 11.9,1,1, 16.131, 10563.778, 457.824, 52919.269 25/09/08,09:14:59,16,08,1, 11.9,1,1, 16.131, 10563.760, 457.821, 52919.282 25/09/08,09:14:59,17,08,1, 11.9,1,1, 16.131, 10563.751, 457.831, 52919.284 25/09/08,09:14:59,18,08,1, 11.9,1,1, 16.131, 10563.741, 457.828, 52919.271 25/09/08,09:14:59,19,08,1, 11.9,1,1, 16.131, 10563.753, 457.853, 52919.215 25/09/08,09:15:00,00,09,1, 11.9,1,1, 16.129, 10563.751, 457.853, 52919.215 25/09/08,09:15:00,01,09,1, 11.9,1,1, 16.129, 10563.744, 457.839, 52919.302 25/09/08,09:15:00,02,09,1, 11.9,1,1, 16.129, 10563.732, 457.845, 52919.239 25/09/08,09:15:00,03,09,1, 11.9,1,1, 16.129, 10563.706, 457.835, 52919.210 25/09/08,09:15:00,04,09,1, 11.9,1,1, 16.129, 10563.674, 457.838, 52919.262 25/09/08,09:15:00,05,09,1, 11.9,1,1, 16.129, 10563.714, 457.862, 52919.240 25/09/08,09:15:00,06,09,1, 11.9,1,1, 16.129, 10563.699, 457.878, 52919.205 25/09/08,09:15:00,07,09,1, 11.9,1,1, 16.129, 10563.692, 457.876, 52919.276 25/09/08,09:15:00,08,09,1, 11.9,1,1, 16.129, 10563.715, 457.886, 52919.203 25/09/08,09:15:00,09,09,1, 11.9,1,1, 16.129, 10563.707, 457.897, 52919.246 25/09/08,09:15:00,10,09,1, 11.9,1,1, 16.129, 10563.721, 457.910, 52919.244 25/09/08,09:15:00,11,09,1, 11.9,1,1, 16.129, 10563.709, 457.907, 52919.261 25/09/08,09:15:00,12,09,1, 11.9,1,1, 16.129, 10563.710, 457.934, 52919.250 25/09/08,09:15:00,13,09,1, 11.9,1,1, 16.129, 10563.696, 457.936, 52919.238 25/09/08,09:15:00,14,09,1, 11.9,1,1, 16.129, 10563.722, 457.938, 52919.259 25/09/08,09:15:00,15,09,1, 11.9,1,1, 16.129, 10563.685, 457.949, 52919.250 25/09/08,09:15:00,16,09,1, 11.9,1,1, 16.129, 10563.706, 457.928, 52919.259 25/09/08,09:15:00,17,09,1, 11.9,1,1, 16.129, 10563.707, 457.932, 52919.228 25/09/08,09:15:00,18,09,1, 11.9,1,1, 16.129, 10563.709, 457.961, 52919.259 25/09/08,09:15:00,19,09,1, 11.9,1,1, 16.129, 10563.707, 457.986, 52919.255 25/09/08,09:15:01,00,09,1, 11.9,1,1, 16.136, 10563.701, 457.986, 52919.255 25/09/08,09:15:01,01,09,1, 11.9,1,1, 16.136, 10563.729, 457.985, 52919.281 25/09/08,09:15:01,02,09,1, 11.9,1,1, 16.136, 10563.673, 457.981, 52919.239 25/09/08,09:15:01,03,09,1, 11.9,1,1, 16.136, 10563.704, 457.969, 52919.258 25/09/08,09:15:01,04,09,1, 11.9,1,1, 16.136, 10563.681, 457.986, 52919.267 25/09/08,09:15:01,05,09,1, 11.9,1,1, 16.136, 10563.699, 458.040, 52919.255 25/09/08,09:15:01,06,09,1, 11.9,1,1, 16.136, 10563.697, 457.983, 52919.265 25/09/08,09:15:01,07,09,1, 11.9,1,1, 16.136, 10563.680, 458.005, 52919.267 25/09/08,09:15:01,08,09,1, 11.9,1,1, 16.136, 10563.653, 458.007, 52919.241 25/09/08,09:15:01,09,09,1, 11.9,1,1, 16.136, 10563.667, 458.017, 52919.248 25/09/08,09:15:01,10,09,1, 11.9,1,1, 16.136, 10563.663, 458.038, 52919.236 25/09/08,09:15:01,11,09,1, 11.9,1,1, 16.136, 10563.685, 458.029, 52919.259 25/09/08,09:15:01,12,09,1, 11.9,1,1, 16.136, 10563.680, 458.044, 52919.254 25/09/08,09:15:01,13,09,1, 11.9,1,1, 16.136, 10563.664, 458.055, 52919.220 25/09/08,09:15:01,14,09,1, 11.9,1,1, 16.136, 10563.671, 458.046, 52919.247 25/09/08,09:15:01,15,09,1, 11.9,1,1, 16.136, 10563.669, 458.056, 52919.232 25/09/08,09:15:01,16,09,1, 11.9,1,1, 16.136, 10563.665, 458.056, 52919.257 25/09/08,09:15:01,17,09,1, 11.9,1,1, 16.136, 10563.690, 458.070, 52919.250 25/09/08,09:15:01,18,09,1, 11.9,1,1, 16.136, 10563.667, 458.050, 52919.213 25/09/08,09:15:01,19,09,1, 11.9,1,1, 16.136, 10563.673, 458.052, 52919.224 25/09/08,09:15:02,00,08,1, 11.9,1,1, 16.129, 10563.668, 458.052, 52919.224 25/09/08,09:15:02,01,08,1, 11.9,1,1, 16.129, 10563.666, 458.084, 52919.263 25/09/08,09:15:02,02,08,1, 11.9,1,1, 16.129, 10563.646, 458.090, 52919.146 25/09/08,09:15:02,03,08,1, 11.9,1,1, 16.129, 10563.649, 458.094, 52919.268 25/09/08,09:15:02,04,08,1, 11.9,1,1, 16.129, 10563.660, 458.097, 52919.225 25/09/08,09:15:02,05,08,1, 11.9,1,1, 16.129, 10563.670, 458.103, 52919.197 25/09/08,09:15:02,06,08,1, 11.9,1,1, 16.129, 10563.659, 458.115, 52919.264 25/09/08,09:15:02,07,08,1, 11.9,1,1, 16.129, 10563.651, 458.118, 52919.225 25/09/08,09:15:02,08,08,1, 11.9,1,1, 16.129, 10563.643, 458.137, 52919.256 25/09/08,09:15:02,09,08,1, 11.9,1,1, 16.129, 10563.653, 458.119, 52919.225 25/09/08,09:15:02,10,08,1, 11.9,1,1, 16.129, 10563.634, 458.128, 52919.218 25/09/08,09:15:02,11,08,1, 11.9,1,1, 16.129, 10563.633, 458.128, 52919.241 25/09/08,09:15:02,12,08,1, 11.9,1,1, 16.129, 10563.647, 458.129, 52919.212 25/09/08,09:15:02,13,08,1, 11.9,1,1, 16.129, 10563.650, 458.139, 52919.236 25/09/08,09:15:02,14,08,1, 11.9,1,1, 16.129, 10563.647, 458.144, 52919.217 25/09/08,09:15:02,15,08,1, 11.9,1,1, 16.129, 10563.649, 458.144, 52919.246 25/09/08,09:15:02,16,08,1, 11.9,1,1, 16.129, 10563.653, 458.161, 52919.273 25/09/08,09:15:02,17,08,1, 11.9,1,1, 16.129, 10563.625, 458.171, 52919.262 25/09/08,09:15:02,18,08,1, 11.9,1,1, 16.129, 10563.636, 458.164, 52919.241 25/09/08,09:15:02,19,08,1, 11.9,1,1, 16.129, 10563.629, 458.186, 52919.266 25/09/08,09:15:03,00,09,1, 12.0,1,1, 16.133, 10563.626, 458.186, 52919.266 25/09/08,09:15:03,01,09,1, 12.0,1,1, 16.133, 10563.617, 458.169, 52919.222 25/09/08,09:15:03,02,09,1, 12.0,1,1, 16.133, 10563.631, 458.158, 52919.214 25/09/08,09:15:03,03,09,1, 12.0,1,1, 16.133, 10563.616, 458.154, 52919.264 25/09/08,09:15:03,04,09,1, 12.0,1,1, 16.133, 10563.620, 458.166, 52919.183 25/09/08,09:15:03,05,09,1, 12.0,1,1, 16.133, 10563.610, 458.159, 52919.211 25/09/08,09:15:03,06,09,1, 12.0,1,1, 16.133, 10563.605, 458.181, 52919.243 25/09/08,09:15:03,07,09,1, 12.0,1,1, 16.133, 10563.621, 458.186, 52919.271 25/09/08,09:15:03,08,09,1, 12.0,1,1, 16.133, 10563.612, 458.174, 52919.190 25/09/08,09:15:03,09,09,1, 12.0,1,1, 16.133, 10563.612, 458.191, 52919.188 25/09/08,09:15:03,10,09,1, 12.0,1,1, 16.133, 10563.610, 458.220, 52919.189 25/09/08,09:15:03,11,09,1, 12.0,1,1, 16.133, 10563.623, 458.214, 52919.209 25/09/08,09:15:03,12,09,1, 12.0,1,1, 16.133, 10563.593, 458.199, 52919.176 25/09/08,09:15:03,13,09,1, 12.0,1,1, 16.133, 10563.592, 458.216, 52919.215 25/09/08,09:15:03,14,09,1, 12.0,1,1, 16.133, 10563.579, 458.198, 52919.193 25/09/08,09:15:03,15,09,1, 12.0,1,1, 16.133, 10563.596, 458.231, 52919.232 25/09/08,09:15:03,16,09,1, 12.0,1,1, 16.133, 10563.598, 458.230, 52919.217 25/09/08,09:15:03,17,09,1, 12.0,1,1, 16.133, 10563.580, 458.214, 52919.237 25/09/08,09:15:03,18,09,1, 12.0,1,1, 16.133, 10563.591, 458.232, 52919.184 25/09/08,09:15:03,19,09,1, 12.0,1,1, 16.133, 10563.585, 458.238, 52919.219 25/09/08,09:15:04,00,09,1, 11.9,1,1, 16.129, 10563.585, 458.238, 52919.219 25/09/08,09:15:04,01,09,1, 11.9,1,1, 16.129, 10563.564, 458.224, 52919.196 25/09/08,09:15:04,02,09,1, 11.9,1,1, 16.129, 10563.532, 458.227, 52919.065 25/09/08,09:15:04,03,09,1, 11.9,1,1, 16.129, 10563.542, 458.246, 52919.198 25/09/08,09:15:04,04,09,1, 11.9,1,1, 16.129, 10563.544, 458.262, 52919.180 25/09/08,09:15:04,05,09,1, 11.9,1,1, 16.129, 10563.539, 458.249, 52919.253 25/09/08,09:15:04,06,09,1, 11.9,1,1, 16.129, 10563.517, 458.228, 52919.216 25/09/08,09:15:04,07,09,1, 11.9,1,1, 16.129, 10563.497, 458.247, 52919.249 25/09/08,09:15:04,08,09,1, 11.9,1,1, 16.129, 10563.523, 458.256, 52919.220 25/09/08,09:15:04,09,09,1, 11.9,1,1, 16.129, 10563.505, 458.252, 52919.233 25/09/08,09:15:04,10,09,1, 11.9,1,1, 16.129, 10563.490, 458.254, 52919.227 25/09/08,09:15:04,11,09,1, 11.9,1,1, 16.129, 10563.484, 458.244, 52919.209 25/09/08,09:15:04,12,09,1, 11.9,1,1, 16.129, 10563.483, 458.252, 52919.174 25/09/08,09:15:04,13,09,1, 11.9,1,1, 16.129, 10563.491, 458.276, 52919.217 25/09/08,09:15:04,14,09,1, 11.9,1,1, 16.129, 10563.498, 458.287, 52919.242 25/09/08,09:15:04,15,09,1, 11.9,1,1, 16.129, 10563.493, 458.301, 52919.216 25/09/08,09:15:04,16,09,1, 11.9,1,1, 16.129, 10563.475, 458.261, 52919.231 25/09/08,09:15:04,17,09,1, 11.9,1,1, 16.129, 10563.490, 458.279, 52919.228 25/09/08,09:15:04,18,09,1, 11.9,1,1, 16.129, 10563.451, 458.284, 52919.256 25/09/08,09:15:04,19,09,1, 11.9,1,1, 16.129, 10563.436, 458.299, 52919.213 25/09/08,09:15:05,00,09,1, 11.9,1,1, 16.136, 10563.434, 458.299, 52919.213 25/09/08,09:15:05,01,09,1, 11.9,1,1, 16.136, 10563.420, 458.304, 52919.249 25/09/08,09:15:05,02,09,1, 11.9,1,1, 16.136, 10563.418, 458.285, 52919.207 25/09/08,09:15:05,03,09,1, 11.9,1,1, 16.136, 10563.420, 458.301, 52919.241 25/09/08,09:15:05,04,09,1, 11.9,1,1, 16.136, 10563.424, 458.291, 52919.197 25/09/08,09:15:05,05,09,1, 11.9,1,1, 16.136, 10563.424, 458.310, 52919.248 25/09/08,09:15:05,06,09,1, 11.9,1,1, 16.136, 10563.431, 458.310, 52919.234 25/09/08,09:15:05,07,09,1, 11.9,1,1, 16.136, 10563.422, 458.326, 52919.189 25/09/08,09:15:05,08,09,1, 11.9,1,1, 16.136, 10563.415, 458.330, 52919.232 25/09/08,09:15:05,09,09,1, 11.9,1,1, 16.136, 10563.417, 458.317, 52919.236 25/09/08,09:15:05,10,09,1, 11.9,1,1, 16.136, 10563.393, 458.329, 52919.158 25/09/08,09:15:05,11,09,1, 11.9,1,1, 16.136, 10563.405, 458.332, 52919.233 25/09/08,09:15:05,12,09,1, 11.9,1,1, 16.136, 10563.371, 458.335, 52919.225 25/09/08,09:15:05,13,09,1, 11.9,1,1, 16.136, 10563.391, 458.345, 52919.213 25/09/08,09:15:05,14,09,1, 11.9,1,1, 16.136, 10563.385, 458.334, 52919.195 25/09/08,09:15:05,15,09,1, 11.9,1,1, 16.136, 10563.362, 458.323, 52919.219 25/09/08,09:15:05,16,09,1, 11.9,1,1, 16.136, 10563.367, 458.349, 52919.183 25/09/08,09:15:05,17,09,1, 11.9,1,1, 16.136, 10563.365, 458.337, 52919.237 25/09/08,09:15:05,18,09,1, 11.9,1,1, 16.136, 10563.354, 458.329, 52919.201 25/09/08,09:15:05,19,09,1, 11.9,1,1, 16.136, 10563.341, 458.351, 52919.203 25/09/08,09:15:06,00,08,1, 11.9,1,1, 16.131, 10563.334, 458.351, 52919.203 25/09/08,09:15:06,01,08,1, 11.9,1,1, 16.131, 10563.348, 458.367, 52919.184 25/09/08,09:15:06,02,08,1, 11.9,1,1, 16.131, 10563.328, 458.348, 52919.165 25/09/08,09:15:06,03,08,1, 11.9,1,1, 16.131, 10563.302, 458.356, 52919.215 25/09/08,09:15:06,04,08,1, 11.9,1,1, 16.131, 10563.313, 458.351, 52919.169 25/09/08,09:15:06,05,08,1, 11.9,1,1, 16.131, 10563.310, 458.361, 52919.201 25/09/08,09:15:06,06,08,1, 11.9,1,1, 16.131, 10563.296, 458.373, 52919.171 25/09/08,09:15:06,07,08,1, 11.9,1,1, 16.131, 10563.289, 458.357, 52919.157 25/09/08,09:15:06,08,08,1, 11.9,1,1, 16.131, 10563.276, 458.369, 52919.182 25/09/08,09:15:06,09,08,1, 11.9,1,1, 16.131, 10563.299, 458.359, 52919.221 25/09/08,09:15:06,10,08,1, 11.9,1,1, 16.131, 10563.280, 458.350, 52919.154 25/09/08,09:15:06,11,08,1, 11.9,1,1, 16.131, 10563.261, 458.374, 52919.194 25/09/08,09:15:06,12,08,1, 11.9,1,1, 16.131, 10563.242, 458.359, 52919.150 25/09/08,09:15:06,13,08,1, 11.9,1,1, 16.131, 10563.241, 458.381, 52919.195 25/09/08,09:15:06,14,08,1, 11.9,1,1, 16.131, 10563.232, 458.388, 52919.174 25/09/08,09:15:06,15,08,1, 11.9,1,1, 16.131, 10563.222, 458.383, 52919.194 25/09/08,09:15:06,16,08,1, 11.9,1,1, 16.131, 10563.213, 458.375, 52919.163 25/09/08,09:15:06,17,08,1, 11.9,1,1, 16.131, 10563.227, 458.390, 52919.176 25/09/08,09:15:06,18,08,1, 11.9,1,1, 16.131, 10563.217, 458.390, 52919.179 25/09/08,09:15:06,19,08,1, 11.9,1,1, 16.131, 10563.219, 458.387, 52919.196 25/09/08,09:15:07,00,09,1, 11.9,1,1, 16.134, 10563.217, 458.387, 52919.196 25/09/08,09:15:07,01,09,1, 11.9,1,1, 16.134, 10563.195, 458.423, 52919.189 25/09/08,09:15:07,02,09,1, 11.9,1,1, 16.134, 10563.186, 458.403, 52919.174 25/09/08,09:15:07,03,09,1, 11.9,1,1, 16.134, 10563.179, 458.416, 52919.202 25/09/08,09:15:07,04,09,1, 11.9,1,1, 16.134, 10563.174, 458.411, 52919.190 25/09/08,09:15:07,05,09,1, 11.9,1,1, 16.134, 10563.156, 458.411, 52919.206 25/09/08,09:15:07,06,09,1, 11.9,1,1, 16.134, 10563.126, 458.372, 52919.169 25/09/08,09:15:07,07,09,1, 11.9,1,1, 16.134, 10563.144, 458.390, 52919.206 25/09/08,09:15:07,08,09,1, 11.9,1,1, 16.134, 10563.119, 458.401, 52919.148 25/09/08,09:15:07,09,09,1, 11.9,1,1, 16.134, 10563.099, 458.410, 52919.187 25/09/08,09:15:07,10,09,1, 11.9,1,1, 16.134, 10563.115, 458.413, 52919.184 25/09/08,09:15:07,11,09,1, 11.9,1,1, 16.134, 10563.121, 458.408, 52919.226 25/09/08,09:15:07,12,09,1, 11.9,1,1, 16.134, 10563.110, 458.406, 52919.183 25/09/08,09:15:07,13,09,1, 11.9,1,1, 16.134, 10563.079, 458.388, 52919.207 25/09/08,09:15:07,14,09,1, 11.9,1,1, 16.134, 10563.097, 458.409, 52919.185 25/09/08,09:15:07,15,09,1, 11.9,1,1, 16.134, 10563.072, 458.394, 52919.179 25/09/08,09:15:07,16,09,1, 11.9,1,1, 16.134, 10563.097, 458.388, 52919.168 25/09/08,09:15:07,17,09,1, 11.9,1,1, 16.134, 10563.086, 458.402, 52919.191 25/09/08,09:15:07,18,09,1, 11.9,1,1, 16.134, 10563.058, 458.413, 52919.105 25/09/08,09:15:07,19,09,1, 11.9,1,1, 16.134, 10563.065, 458.421, 52919.189 25/09/08,09:15:08,00,09,1, 11.9,1,1, 16.136, 10563.059, 458.421, 52919.189 25/09/08,09:15:08,01,09,1, 11.9,1,1, 16.136, 10563.043, 458.411, 52919.138 25/09/08,09:15:08,02,09,1, 11.9,1,1, 16.136, 10563.039, 458.395, 52919.156 25/09/08,09:15:08,03,09,1, 11.9,1,1, 16.136, 10563.038, 458.415, 52919.164 25/09/08,09:15:08,04,09,1, 11.9,1,1, 16.136, 10563.019, 458.431, 52919.185 25/09/08,09:15:08,05,09,1, 11.9,1,1, 16.136, 10563.019, 458.422, 52919.192 25/09/08,09:15:08,06,09,1, 11.9,1,1, 16.136, 10563.023, 458.421, 52919.171 25/09/08,09:15:08,07,09,1, 11.9,1,1, 16.136, 10562.999, 458.410, 52919.157 25/09/08,09:15:08,08,09,1, 11.9,1,1, 16.136, 10563.015, 458.438, 52919.182 25/09/08,09:15:08,09,09,1, 11.9,1,1, 16.136, 10563.006, 458.427, 52919.190 25/09/08,09:15:08,10,09,1, 11.9,1,1, 16.136, 10562.989, 458.424, 52919.176 25/09/08,09:15:08,11,09,1, 11.9,1,1, 16.136, 10562.987, 458.410, 52919.152 25/09/08,09:15:08,12,09,1, 11.9,1,1, 16.136, 10563.001, 458.426, 52919.190 25/09/08,09:15:08,13,09,1, 11.9,1,1, 16.136, 10562.985, 458.436, 52919.175 25/09/08,09:15:08,14,09,1, 11.9,1,1, 16.136, 10562.983, 458.424, 52919.198 25/09/08,09:15:08,15,09,1, 11.9,1,1, 16.136, 10562.948, 458.434, 52919.197 25/09/08,09:15:08,16,09,1, 11.9,1,1, 16.136, 10562.960, 458.418, 52919.175 25/09/08,09:15:08,17,09,1, 11.9,1,1, 16.136, 10562.966, 458.449, 52919.170 25/09/08,09:15:08,18,09,1, 11.9,1,1, 16.136, 10562.962, 458.424, 52919.128 25/09/08,09:15:08,19,09,1, 11.9,1,1, 16.136, 10562.939, 458.435, 52919.123 25/09/08,09:15:09,00,09,1, 12.0,1,1, 16.139, 10562.934, 458.435, 52919.123 25/09/08,09:15:09,01,09,1, 12.0,1,1, 16.139, 10562.945, 458.444, 52919.184 25/09/08,09:15:09,02,09,1, 12.0,1,1, 16.139, 10562.932, 458.457, 52919.176 25/09/08,09:15:09,03,09,1, 12.0,1,1, 16.139, 10562.924, 458.435, 52919.142 25/09/08,09:15:09,04,09,1, 12.0,1,1, 16.139, 10562.910, 458.466, 52919.189 25/09/08,09:15:09,05,09,1, 12.0,1,1, 16.139, 10562.910, 458.456, 52919.152 25/09/08,09:15:09,06,09,1, 12.0,1,1, 16.139, 10562.914, 458.456, 52919.165 25/09/08,09:15:09,07,09,1, 12.0,1,1, 16.139, 10562.905, 458.441, 52919.160 25/09/08,09:15:09,08,09,1, 12.0,1,1, 16.139, 10562.908, 458.461, 52919.167 25/09/08,09:15:09,09,09,1, 12.0,1,1, 16.139, 10562.903, 458.457, 52919.181 25/09/08,09:15:09,10,09,1, 12.0,1,1, 16.139, 10562.881, 458.473, 52919.164 25/09/08,09:15:09,11,09,1, 12.0,1,1, 16.139, 10562.867, 458.473, 52919.195 25/09/08,09:15:09,12,09,1, 12.0,1,1, 16.139, 10562.848, 458.464, 52919.212 25/09/08,09:15:09,13,09,1, 12.0,1,1, 16.139, 10562.899, 458.461, 52919.160 25/09/08,09:15:09,14,09,1, 12.0,1,1, 16.139, 10562.841, 458.457, 52919.150 25/09/08,09:15:09,15,09,1, 12.0,1,1, 16.139, 10562.851, 458.466, 52919.190 25/09/08,09:15:09,16,09,1, 12.0,1,1, 16.139, 10562.858, 458.443, 52919.173 25/09/08,09:15:09,17,09,1, 12.0,1,1, 16.139, 10562.825, 458.484, 52919.182 25/09/08,09:15:09,18,09,1, 12.0,1,1, 16.139, 10562.822, 458.483, 52919.165 25/09/08,09:15:09,19,09,1, 12.0,1,1, 16.139, 10562.813, 458.475, 52919.159 25/09/08,09:15:10,00,08,1, 11.9,1,1, 16.136, 10562.809, 458.475, 52919.159 25/09/08,09:15:10,01,08,1, 11.9,1,1, 16.136, 10562.801, 458.477, 52919.162 25/09/08,09:15:10,02,08,1, 11.9,1,1, 16.136, 10562.792, 458.461, 52919.149 25/09/08,09:15:10,03,08,1, 11.9,1,1, 16.136, 10562.810, 458.479, 52919.149 25/09/08,09:15:10,04,08,1, 11.9,1,1, 16.136, 10562.795, 458.476, 52919.138 25/09/08,09:15:10,05,08,1, 11.9,1,1, 16.136, 10562.789, 458.481, 52919.143 25/09/08,09:15:10,06,08,1, 11.9,1,1, 16.136, 10562.765, 458.495, 52919.173 25/09/08,09:15:10,07,08,1, 11.9,1,1, 16.136, 10562.767, 458.459, 52919.123 25/09/08,09:15:10,08,08,1, 11.9,1,1, 16.136, 10562.775, 458.501, 52919.178 25/09/08,09:15:10,09,08,1, 11.9,1,1, 16.136, 10562.775, 458.501, 52919.172 25/09/08,09:15:10,10,08,1, 11.9,1,1, 16.136, 10562.761, 458.507, 52919.181 25/09/08,09:15:10,11,08,1, 11.9,1,1, 16.136, 10562.763, 458.518, 52919.159 25/09/08,09:15:10,12,08,1, 11.9,1,1, 16.136, 10562.740, 458.545, 52919.153 25/09/08,09:15:10,13,08,1, 11.9,1,1, 16.136, 10562.761, 458.512, 52919.116 25/09/08,09:15:10,14,08,1, 11.9,1,1, 16.136, 10562.758, 458.535, 52919.156 25/09/08,09:15:10,15,08,1, 11.9,1,1, 16.136, 10562.727, 458.533, 52919.139 25/09/08,09:15:10,16,08,1, 11.9,1,1, 16.136, 10562.753, 458.548, 52919.179 25/09/08,09:15:10,17,08,1, 11.9,1,1, 16.136, 10562.756, 458.578, 52919.151 25/09/08,09:15:10,18,08,1, 11.9,1,1, 16.136, 10562.732, 458.570, 52919.161 25/09/08,09:15:10,19,08,1, 11.9,1,1, 16.136, 10562.728, 458.546, 52919.122 25/09/08,09:15:11,00,08,1, 12.0,1,1, 16.136, 10562.725, 458.546, 52919.122 25/09/08,09:15:11,01,08,1, 12.0,1,1, 16.136, 10562.719, 458.548, 52919.142 25/09/08,09:15:11,02,08,1, 12.0,1,1, 16.136, 10562.697, 458.527, 52919.178 25/09/08,09:15:11,03,08,1, 12.0,1,1, 16.136, 10562.707, 458.544, 52919.148 25/09/08,09:15:11,04,08,1, 12.0,1,1, 16.136, 10562.683, 458.555, 52919.184 25/09/08,09:15:11,05,08,1, 12.0,1,1, 16.136, 10562.654, 458.569, 52919.177 25/09/08,09:15:11,06,08,1, 12.0,1,1, 16.136, 10562.674, 458.534, 52919.142 25/09/08,09:15:11,07,08,1, 12.0,1,1, 16.136, 10562.665, 458.562, 52919.163 25/09/08,09:15:11,08,08,1, 12.0,1,1, 16.136, 10562.687, 458.544, 52919.138 25/09/08,09:15:11,09,08,1, 12.0,1,1, 16.136, 10562.678, 458.543, 52919.162 25/09/08,09:15:11,10,08,1, 12.0,1,1, 16.136, 10562.668, 458.563, 52919.218 25/09/08,09:15:11,11,08,1, 12.0,1,1, 16.136, 10562.678, 458.540, 52919.183 25/09/08,09:15:11,12,08,1, 12.0,1,1, 16.136, 10562.653, 458.544, 52919.186 25/09/08,09:15:11,13,08,1, 12.0,1,1, 16.136, 10562.680, 458.560, 52919.197 25/09/08,09:15:11,14,08,1, 12.0,1,1, 16.136, 10562.667, 458.565, 52919.164 25/09/08,09:15:11,15,08,1, 12.0,1,1, 16.136, 10562.667, 458.583, 52919.176 25/09/08,09:15:11,16,08,1, 12.0,1,1, 16.136, 10562.660, 458.571, 52919.181 25/09/08,09:15:11,17,08,1, 12.0,1,1, 16.136, 10562.641, 458.577, 52919.150 25/09/08,09:15:11,18,08,1, 12.0,1,1, 16.136, 10562.636, 458.585, 52919.166 25/09/08,09:15:11,19,08,1, 12.0,1,1, 16.136, 10562.627, 458.580, 52919.098 25/09/08,09:15:12,00,09,1, 11.9,1,1, 16.137, 10562.625, 458.580, 52919.098 25/09/08,09:15:12,01,09,1, 11.9,1,1, 16.137, 10562.623, 458.575, 52919.206 25/09/08,09:15:12,02,09,1, 11.9,1,1, 16.137, 10562.596, 458.584, 52919.171 25/09/08,09:15:12,03,09,1, 11.9,1,1, 16.137, 10562.621, 458.582, 52919.123 25/09/08,09:15:12,04,09,1, 11.9,1,1, 16.137, 10562.626, 458.596, 52919.156 25/09/08,09:15:12,05,09,1, 11.9,1,1, 16.137, 10562.578, 458.595, 52919.111 25/09/08,09:15:12,06,09,1, 11.9,1,1, 16.137, 10562.580, 458.603, 52919.141 25/09/08,09:15:12,07,09,1, 11.9,1,1, 16.137, 10562.582, 458.592, 52919.160 25/09/08,09:15:12,08,09,1, 11.9,1,1, 16.137, 10562.584, 458.617, 52919.111 25/09/08,09:15:12,09,09,1, 11.9,1,1, 16.137, 10562.568, 458.586, 52919.164 25/09/08,09:15:12,10,09,1, 11.9,1,1, 16.137, 10562.548, 458.624, 52919.154 25/09/08,09:15:12,11,09,1, 11.9,1,1, 16.137, 10562.555, 458.633, 52919.155 25/09/08,09:15:12,12,09,1, 11.9,1,1, 16.137, 10562.558, 458.647, 52919.150 25/09/08,09:15:12,13,09,1, 11.9,1,1, 16.137, 10562.555, 458.627, 52919.162 25/09/08,09:15:12,14,09,1, 11.9,1,1, 16.137, 10562.528, 458.622, 52919.158 25/09/08,09:15:12,15,09,1, 11.9,1,1, 16.137, 10562.537, 458.653, 52919.151 25/09/08,09:15:12,16,09,1, 11.9,1,1, 16.137, 10562.546, 458.655, 52919.185 25/09/08,09:15:12,17,09,1, 11.9,1,1, 16.137, 10562.525, 458.656, 52919.147 25/09/08,09:15:12,18,09,1, 11.9,1,1, 16.137, 10562.534, 458.642, 52919.163 25/09/08,09:15:12,19,09,1, 11.9,1,1, 16.137, 10562.527, 458.667, 52919.182 25/09/08,09:15:13,00,09,1, 11.9,1,1, 16.138, 10562.525, 458.667, 52919.182 25/09/08,09:15:13,01,09,1, 11.9,1,1, 16.138, 10562.515, 458.645, 52919.133 25/09/08,09:15:13,02,09,1, 11.9,1,1, 16.138, 10562.512, 458.675, 52919.128 25/09/08,09:15:13,03,09,1, 11.9,1,1, 16.138, 10562.507, 458.679, 52919.182 25/09/08,09:15:13,04,09,1, 11.9,1,1, 16.138, 10562.505, 458.672, 52919.155 25/09/08,09:15:13,05,09,1, 11.9,1,1, 16.138, 10562.488, 458.676, 52919.138 25/09/08,09:15:13,06,09,1, 11.9,1,1, 16.138, 10562.519, 458.669, 52919.128 25/09/08,09:15:13,07,09,1, 11.9,1,1, 16.138, 10562.481, 458.685, 52919.156 25/09/08,09:15:13,08,09,1, 11.9,1,1, 16.138, 10562.461, 458.675, 52919.124 25/09/08,09:15:13,09,09,1, 11.9,1,1, 16.138, 10562.481, 458.678, 52919.144 25/09/08,09:15:13,10,09,1, 11.9,1,1, 16.138, 10562.481, 458.678, 52919.134 25/09/08,09:15:13,11,09,1, 11.9,1,1, 16.138, 10562.491, 458.692, 52919.157 25/09/08,09:15:13,12,09,1, 11.9,1,1, 16.138, 10562.486, 458.687, 52919.118 25/09/08,09:15:13,13,09,1, 11.9,1,1, 16.138, 10562.474, 458.712, 52919.123 25/09/08,09:15:13,14,09,1, 11.9,1,1, 16.138, 10562.452, 458.683, 52919.108 25/09/08,09:15:13,15,09,1, 11.9,1,1, 16.138, 10562.463, 458.693, 52919.163 25/09/08,09:15:13,16,09,1, 11.9,1,1, 16.138, 10562.455, 458.674, 52919.128 25/09/08,09:15:13,17,09,1, 11.9,1,1, 16.138, 10562.446, 458.700, 52919.157 25/09/08,09:15:13,18,09,1, 11.9,1,1, 16.138, 10562.435, 458.703, 52919.177 25/09/08,09:15:13,19,09,1, 11.9,1,1, 16.138, 10562.437, 458.726, 52919.129 25/09/08,09:15:14,00,10,1, 11.9,1,1, 16.142, 10562.433, 458.726, 52919.129 25/09/08,09:15:14,01,10,1, 11.9,1,1, 16.142, 10562.424, 458.701, 52919.125 25/09/08,09:15:14,02,10,1, 11.9,1,1, 16.142, 10562.408, 458.706, 52919.110 25/09/08,09:15:14,03,10,1, 11.9,1,1, 16.142, 10562.395, 458.708, 52919.128 25/09/08,09:15:14,04,10,1, 11.9,1,1, 16.142, 10562.405, 458.715, 52919.181 25/09/08,09:15:14,05,10,1, 11.9,1,1, 16.142, 10562.397, 458.719, 52919.150 25/09/08,09:15:14,06,10,1, 11.9,1,1, 16.142, 10562.370, 458.754, 52919.141 25/09/08,09:15:14,07,10,1, 11.9,1,1, 16.142, 10562.392, 458.740, 52919.165 25/09/08,09:15:14,08,10,1, 11.9,1,1, 16.142, 10562.392, 458.732, 52919.139 25/09/08,09:15:14,09,10,1, 11.9,1,1, 16.142, 10562.378, 458.757, 52919.156 25/09/08,09:15:14,10,10,1, 11.9,1,1, 16.142, 10562.362, 458.748, 52919.170 25/09/08,09:15:14,11,10,1, 11.9,1,1, 16.142, 10562.352, 458.743, 52919.166 25/09/08,09:15:14,12,10,1, 11.9,1,1, 16.142, 10562.393, 458.749, 52919.164 25/09/08,09:15:14,13,10,1, 11.9,1,1, 16.142, 10562.365, 458.782, 52919.112 25/09/08,09:15:14,14,10,1, 11.9,1,1, 16.142, 10562.357, 458.750, 52919.132 25/09/08,09:15:14,15,10,1, 11.9,1,1, 16.142, 10562.366, 458.768, 52919.146 25/09/08,09:15:14,16,10,1, 11.9,1,1, 16.142, 10562.364, 458.766, 52919.134 25/09/08,09:15:14,17,10,1, 11.9,1,1, 16.142, 10562.355, 458.768, 52919.126 25/09/08,09:15:14,18,10,1, 11.9,1,1, 16.142, 10562.366, 458.781, 52919.146 25/09/08,09:15:14,19,10,1, 11.9,1,1, 16.142, 10562.317, 458.754, 52919.124 25/09/08,09:15:15,00,09,1, 11.9,1,1, 16.140, 10562.316, 458.754, 52919.124 25/09/08,09:15:15,01,09,1, 11.9,1,1, 16.140, 10562.336, 458.779, 52919.131 25/09/08,09:15:15,02,09,1, 11.9,1,1, 16.140, 10562.340, 458.780, 52919.129 25/09/08,09:15:15,03,09,1, 11.9,1,1, 16.140, 10562.342, 458.766, 52919.147 25/09/08,09:15:15,04,09,1, 11.9,1,1, 16.140, 10562.349, 458.784, 52919.184 25/09/08,09:15:15,05,09,1, 11.9,1,1, 16.140, 10562.322, 458.753, 52919.149 25/09/08,09:15:15,06,09,1, 11.9,1,1, 16.140, 10562.330, 458.770, 52919.152 25/09/08,09:15:15,07,09,1, 11.9,1,1, 16.140, 10562.308, 458.773, 52919.127 25/09/08,09:15:15,08,09,1, 11.9,1,1, 16.140, 10562.320, 458.777, 52919.124 25/09/08,09:15:15,09,09,1, 11.9,1,1, 16.140, 10562.307, 458.772, 52919.148 25/09/08,09:15:15,10,09,1, 11.9,1,1, 16.140, 10562.302, 458.797, 52919.114 25/09/08,09:15:15,11,09,1, 11.9,1,1, 16.140, 10562.321, 458.782, 52919.134 25/09/08,09:15:15,12,09,1, 11.9,1,1, 16.140, 10562.312, 458.793, 52919.125 25/09/08,09:15:15,13,09,1, 11.9,1,1, 16.140, 10562.304, 458.788, 52919.160 25/09/08,09:15:15,14,09,1, 11.9,1,1, 16.140, 10562.287, 458.796, 52919.132 25/09/08,09:15:15,15,09,1, 11.9,1,1, 16.140, 10562.304, 458.824, 52919.116 25/09/08,09:15:15,16,09,1, 11.9,1,1, 16.140, 10562.300, 458.808, 52919.124 25/09/08,09:15:15,17,09,1, 11.9,1,1, 16.140, 10562.289, 458.816, 52919.143 25/09/08,09:15:15,18,09,1, 11.9,1,1, 16.140, 10562.304, 458.806, 52919.135 25/09/08,09:15:15,19,09,1, 11.9,1,1, 16.140, 10562.289, 458.817, 52919.161 25/09/08,09:15:16,00,09,1, 11.9,1,1, 16.140, 10562.283, 458.817, 52919.161 25/09/08,09:15:16,01,09,1, 11.9,1,1, 16.140, 10562.257, 458.821, 52919.136 25/09/08,09:15:16,02,09,1, 11.9,1,1, 16.140, 10562.271, 458.812, 52919.168 25/09/08,09:15:16,03,09,1, 11.9,1,1, 16.140, 10562.283, 458.830, 52919.121 25/09/08,09:15:16,04,09,1, 11.9,1,1, 16.140, 10562.262, 458.830, 52919.140 25/09/08,09:15:16,05,09,1, 11.9,1,1, 16.140, 10562.275, 458.844, 52919.127 25/09/08,09:15:16,06,09,1, 11.9,1,1, 16.140, 10562.225, 458.855, 52919.102 25/09/08,09:15:16,07,09,1, 11.9,1,1, 16.140, 10562.253, 458.847, 52919.138 25/09/08,09:15:16,08,09,1, 11.9,1,1, 16.140, 10562.239, 458.836, 52919.098 25/09/08,09:15:16,09,09,1, 11.9,1,1, 16.140, 10562.247, 458.836, 52919.092 25/09/08,09:15:16,10,09,1, 11.9,1,1, 16.140, 10562.260, 458.853, 52919.131 25/09/08,09:15:16,11,09,1, 11.9,1,1, 16.140, 10562.229, 458.828, 52919.152 25/09/08,09:15:16,12,09,1, 11.9,1,1, 16.140, 10562.237, 458.860, 52919.169 25/09/08,09:15:16,13,09,1, 11.9,1,1, 16.140, 10562.223, 458.857, 52919.109 25/09/08,09:15:16,14,09,1, 11.9,1,1, 16.140, 10562.246, 458.846, 52919.123 25/09/08,09:15:16,15,09,1, 11.9,1,1, 16.140, 10562.244, 458.825, 52919.147 25/09/08,09:15:16,16,09,1, 11.9,1,1, 16.140, 10562.218, 458.842, 52919.147 25/09/08,09:15:16,17,09,1, 11.9,1,1, 16.140, 10562.219, 458.840, 52919.142 25/09/08,09:15:16,18,09,1, 11.9,1,1, 16.140, 10562.241, 458.869, 52919.158 25/09/08,09:15:16,19,09,1, 11.9,1,1, 16.140, 10562.220, 458.847, 52919.119 25/09/08,09:15:17,00,09,1, 11.8,1,1, 16.140, 10562.216, 458.847, 52919.119 25/09/08,09:15:17,01,09,1, 11.8,1,1, 16.140, 10562.200, 458.853, 52919.147 25/09/08,09:15:17,02,09,1, 11.8,1,1, 16.140, 10562.186, 458.858, 52919.150 25/09/08,09:15:17,03,09,1, 11.8,1,1, 16.140, 10562.193, 458.845, 52919.134 25/09/08,09:15:17,04,09,1, 11.8,1,1, 16.140, 10562.182, 458.885, 52919.144 25/09/08,09:15:17,05,09,1, 11.8,1,1, 16.140, 10562.195, 458.871, 52919.117 25/09/08,09:15:17,06,09,1, 11.8,1,1, 16.140, 10562.179, 458.879, 52919.100 25/09/08,09:15:17,07,09,1, 11.8,1,1, 16.140, 10562.175, 458.858, 52919.117 25/09/08,09:15:17,08,09,1, 11.8,1,1, 16.140, 10562.146, 458.870, 52919.148 25/09/08,09:15:17,09,09,1, 11.8,1,1, 16.140, 10562.176, 458.851, 52919.047 25/09/08,09:15:17,10,09,1, 11.8,1,1, 16.140, 10562.138, 458.882, 52919.162 25/09/08,09:15:17,11,09,1, 11.8,1,1, 16.140, 10562.149, 458.882, 52919.152 25/09/08,09:15:17,12,09,1, 11.8,1,1, 16.140, 10562.171, 458.873, 52919.195 25/09/08,09:15:17,13,09,1, 11.8,1,1, 16.140, 10562.149, 458.866, 52919.159 25/09/08,09:15:17,14,09,1, 11.8,1,1, 16.140, 10562.129, 458.901, 52919.144 25/09/08,09:15:17,15,09,1, 11.8,1,1, 16.140, 10562.176, 458.863, 52919.135 25/09/08,09:15:17,16,09,1, 11.8,1,1, 16.140, 10562.156, 458.895, 52919.149 25/09/08,09:15:17,17,09,1, 11.8,1,1, 16.140, 10562.155, 458.872, 52919.120 25/09/08,09:15:17,18,09,1, 11.8,1,1, 16.140, 10562.153, 458.901, 52919.155 25/09/08,09:15:17,19,09,1, 11.8,1,1, 16.140, 10562.121, 458.890, 52919.133 25/09/08,09:15:18,00,09,1, 11.9,1,1, 16.140, 10562.116, 458.890, 52919.133 25/09/08,09:15:18,01,09,1, 11.9,1,1, 16.140, 10562.130, 458.870, 52919.172 25/09/08,09:15:18,02,09,1, 11.9,1,1, 16.140, 10562.128, 458.880, 52919.162 25/09/08,09:15:18,03,09,1, 11.9,1,1, 16.140, 10562.129, 458.893, 52919.141 25/09/08,09:15:18,04,09,1, 11.9,1,1, 16.140, 10562.125, 458.868, 52919.123 25/09/08,09:15:18,05,09,1, 11.9,1,1, 16.140, 10562.139, 458.872, 52919.110 25/09/08,09:15:18,06,09,1, 11.9,1,1, 16.140, 10562.103, 458.870, 52919.107 25/09/08,09:15:18,07,09,1, 11.9,1,1, 16.140, 10562.105, 458.909, 52919.146 25/09/08,09:15:18,08,09,1, 11.9,1,1, 16.140, 10562.111, 458.888, 52919.108 25/09/08,09:15:18,09,09,1, 11.9,1,1, 16.140, 10562.105, 458.885, 52919.140 25/09/08,09:15:18,10,09,1, 11.9,1,1, 16.140, 10562.095, 458.883, 52919.158 25/09/08,09:15:18,11,09,1, 11.9,1,1, 16.140, 10562.118, 458.899, 52919.137 25/09/08,09:15:18,12,09,1, 11.9,1,1, 16.140, 10562.106, 458.891, 52919.128 25/09/08,09:15:18,13,09,1, 11.9,1,1, 16.140, 10562.090, 458.903, 52919.156 25/09/08,09:15:18,14,09,1, 11.9,1,1, 16.140, 10562.109, 458.905, 52919.149 25/09/08,09:15:18,15,09,1, 11.9,1,1, 16.140, 10562.093, 458.913, 52919.144 25/09/08,09:15:18,16,09,1, 11.9,1,1, 16.140, 10562.089, 458.918, 52919.189 25/09/08,09:15:18,17,09,1, 11.9,1,1, 16.140, 10562.086, 458.924, 52919.131 25/09/08,09:15:18,18,09,1, 11.9,1,1, 16.140, 10562.084, 458.913, 52919.159 25/09/08,09:15:18,19,09,1, 11.9,1,1, 16.140, 10562.079, 458.948, 52919.172 25/09/08,09:15:19,00,08,1, 11.8,1,1, 16.139, 10562.074, 458.948, 52919.172 25/09/08,09:15:19,01,08,1, 11.8,1,1, 16.139, 10562.088, 458.932, 52919.203 25/09/08,09:15:19,02,08,1, 11.8,1,1, 16.139, 10562.080, 458.925, 52919.155 25/09/08,09:15:19,03,08,1, 11.8,1,1, 16.139, 10562.071, 458.947, 52919.167 25/09/08,09:15:19,04,08,1, 11.8,1,1, 16.139, 10562.076, 458.931, 52919.169 25/09/08,09:15:19,05,08,1, 11.8,1,1, 16.139, 10562.044, 458.926, 52919.175 25/09/08,09:15:19,06,08,1, 11.8,1,1, 16.139, 10562.038, 458.935, 52919.127 25/09/08,09:15:19,07,08,1, 11.8,1,1, 16.139, 10562.037, 458.942, 52919.155 25/09/08,09:15:19,08,08,1, 11.8,1,1, 16.139, 10562.031, 458.943, 52919.166 25/09/08,09:15:19,09,08,1, 11.8,1,1, 16.139, 10562.029, 458.940, 52919.132 25/09/08,09:15:19,10,08,1, 11.8,1,1, 16.139, 10562.063, 458.929, 52919.188 25/09/08,09:15:19,11,08,1, 11.8,1,1, 16.139, 10562.026, 458.956, 52919.155 25/09/08,09:15:19,12,08,1, 11.8,1,1, 16.139, 10562.030, 458.943, 52919.133 25/09/08,09:15:19,13,08,1, 11.8,1,1, 16.139, 10562.022, 458.944, 52919.163 25/09/08,09:15:19,14,08,1, 11.8,1,1, 16.139, 10562.015, 458.970, 52919.162 25/09/08,09:15:19,15,08,1, 11.8,1,1, 16.139, 10562.024, 458.949, 52919.178 25/09/08,09:15:19,16,08,1, 11.8,1,1, 16.139, 10562.003, 458.970, 52919.186 25/09/08,09:15:19,17,08,1, 11.8,1,1, 16.139, 10561.986, 458.959, 52919.139 25/09/08,09:15:19,18,08,1, 11.8,1,1, 16.139, 10562.006, 458.951, 52919.170 25/09/08,09:15:19,19,08,1, 11.8,1,1, 16.139, 10562.015, 458.938, 52919.135 25/09/08,09:15:20,00,08,1, 11.9,1,1, 16.139, 10562.007, 458.938, 52919.135 25/09/08,09:15:20,01,08,1, 11.9,1,1, 16.139, 10562.007, 458.952, 52919.192 25/09/08,09:15:20,02,08,1, 11.9,1,1, 16.139, 10562.017, 458.955, 52919.178 25/09/08,09:15:20,03,08,1, 11.9,1,1, 16.139, 10561.991, 458.956, 52919.178 25/09/08,09:15:20,04,08,1, 11.9,1,1, 16.139, 10562.006, 458.934, 52919.143 25/09/08,09:15:20,05,08,1, 11.9,1,1, 16.139, 10561.972, 458.945, 52919.170 25/09/08,09:15:20,06,08,1, 11.9,1,1, 16.139, 10561.959, 458.933, 52919.181 25/09/08,09:15:20,07,08,1, 11.9,1,1, 16.139, 10561.967, 458.962, 52919.197 25/09/08,09:15:20,08,08,1, 11.9,1,1, 16.139, 10562.000, 458.939, 52919.161 25/09/08,09:15:20,09,08,1, 11.9,1,1, 16.139, 10561.977, 458.942, 52919.184 25/09/08,09:15:20,10,08,1, 11.9,1,1, 16.139, 10561.981, 458.942, 52919.250 25/09/08,09:15:20,11,08,1, 11.9,1,1, 16.139, 10561.993, 458.951, 52919.213 25/09/08,09:15:20,12,08,1, 11.9,1,1, 16.139, 10561.975, 458.962, 52919.184 25/09/08,09:15:20,13,08,1, 11.9,1,1, 16.139, 10561.980, 458.951, 52919.238 25/09/08,09:15:20,14,08,1, 11.9,1,1, 16.139, 10561.981, 458.956, 52919.243 25/09/08,09:15:20,15,08,1, 11.9,1,1, 16.139, 10561.968, 458.968, 52919.242 25/09/08,09:15:20,16,08,1, 11.9,1,1, 16.139, 10562.003, 458.993, 52919.247 25/09/08,09:15:20,17,08,1, 11.9,1,1, 16.139, 10561.979, 458.966, 52919.182 25/09/08,09:15:20,18,08,1, 11.9,1,1, 16.139, 10561.970, 458.986, 52919.222 25/09/08,09:15:20,19,08,1, 11.9,1,1, 16.139, 10561.976, 458.974, 52919.216 25/09/08,09:15:21,00,10,1, 12.0,1,1, 16.137, 10561.974, 458.974, 52919.216 25/09/08,09:15:21,01,10,1, 12.0,1,1, 16.137, 10561.973, 458.996, 52919.234 25/09/08,09:15:21,02,10,1, 12.0,1,1, 16.137, 10561.949, 459.002, 52919.186 25/09/08,09:15:21,03,10,1, 12.0,1,1, 16.137, 10561.977, 458.984, 52919.218 25/09/08,09:15:21,04,10,1, 12.0,1,1, 16.137, 10561.966, 458.997, 52919.222 25/09/08,09:15:21,05,10,1, 12.0,1,1, 16.137, 10561.944, 458.997, 52919.200 25/09/08,09:15:21,06,10,1, 12.0,1,1, 16.137, 10561.959, 458.997, 52919.192 25/09/08,09:15:21,07,10,1, 12.0,1,1, 16.137, 10561.950, 458.981, 52919.183 25/09/08,09:15:21,08,10,1, 12.0,1,1, 16.137, 10561.931, 459.000, 52919.205 25/09/08,09:15:21,09,10,1, 12.0,1,1, 16.137, 10561.929, 459.025, 52919.265 25/09/08,09:15:21,10,10,1, 12.0,1,1, 16.137, 10561.966, 459.011, 52919.172 25/09/08,09:15:21,11,10,1, 12.0,1,1, 16.137, 10561.936, 459.012, 52919.223 25/09/08,09:15:21,12,10,1, 12.0,1,1, 16.137, 10561.958, 459.015, 52919.194 25/09/08,09:15:21,13,10,1, 12.0,1,1, 16.137, 10561.960, 459.035, 52919.213 25/09/08,09:15:21,14,10,1, 12.0,1,1, 16.137, 10561.915, 459.029, 52919.216 25/09/08,09:15:21,15,10,1, 12.0,1,1, 16.137, 10561.965, 459.022, 52919.198 25/09/08,09:15:21,16,10,1, 12.0,1,1, 16.137, 10561.944, 459.011, 52919.256 25/09/08,09:15:21,17,10,1, 12.0,1,1, 16.137, 10561.922, 459.028, 52919.236 25/09/08,09:15:21,18,10,1, 12.0,1,1, 16.137, 10561.936, 459.046, 52919.246 25/09/08,09:15:21,19,10,1, 12.0,1,1, 16.137, 10561.933, 459.033, 52919.287 25/09/08,09:15:22,00,08,1, 12.0,1,1, 16.143, 10561.932, 459.033, 52919.287 25/09/08,09:15:22,01,08,1, 12.0,1,1, 16.143, 10561.917, 459.030, 52919.266 25/09/08,09:15:22,02,08,1, 12.0,1,1, 16.143, 10561.924, 459.048, 52919.257 25/09/08,09:15:22,03,08,1, 12.0,1,1, 16.143, 10561.918, 459.033, 52919.232 25/09/08,09:15:22,04,08,1, 12.0,1,1, 16.143, 10561.932, 459.039, 52919.252 25/09/08,09:15:22,05,08,1, 12.0,1,1, 16.143, 10561.929, 459.051, 52919.307 25/09/08,09:15:22,06,08,1, 12.0,1,1, 16.143, 10561.894, 459.028, 52919.349 25/09/08,09:15:22,07,08,1, 12.0,1,1, 16.143, 10561.952, 459.039, 52919.243 25/09/08,09:15:22,08,08,1, 12.0,1,1, 16.143, 10561.958, 459.024, 52919.289 25/09/08,09:15:22,09,08,1, 12.0,1,1, 16.143, 10561.929, 459.034, 52919.286 25/09/08,09:15:22,10,08,1, 12.0,1,1, 16.143, 10561.929, 459.043, 52919.253 25/09/08,09:15:22,11,08,1, 12.0,1,1, 16.143, 10561.928, 459.045, 52919.278 25/09/08,09:15:22,12,08,1, 12.0,1,1, 16.143, 10561.935, 459.046, 52919.243 25/09/08,09:15:22,13,08,1, 12.0,1,1, 16.143, 10561.921, 459.061, 52919.278 25/09/08,09:15:22,14,08,1, 12.0,1,1, 16.143, 10561.931, 459.069, 52919.281 25/09/08,09:15:22,15,08,1, 12.0,1,1, 16.143, 10561.913, 459.059, 52919.240 25/09/08,09:15:22,16,08,1, 12.0,1,1, 16.143, 10561.949, 459.048, 52919.296 25/09/08,09:15:22,17,08,1, 12.0,1,1, 16.143, 10561.925, 459.092, 52919.259 25/09/08,09:15:22,18,08,1, 12.0,1,1, 16.143, 10561.910, 459.065, 52919.277 25/09/08,09:15:22,19,08,1, 12.0,1,1, 16.143, 10561.886, 459.068, 52919.297 25/09/08,09:15:23,00,09,1, 11.8,1,1, 16.137, 10561.882, 459.068, 52919.297 25/09/08,09:15:23,01,09,1, 11.8,1,1, 16.137, 10561.888, 459.063, 52919.277 25/09/08,09:15:23,02,09,1, 11.8,1,1, 16.137, 10561.922, 459.052, 52919.269 25/09/08,09:15:23,03,09,1, 11.8,1,1, 16.137, 10561.934, 459.049, 52919.258 25/09/08,09:15:23,04,09,1, 11.8,1,1, 16.137, 10561.897, 459.065, 52919.302 25/09/08,09:15:23,05,09,1, 11.8,1,1, 16.137, 10561.916, 459.071, 52919.294 25/09/08,09:15:23,06,09,1, 11.8,1,1, 16.137, 10561.918, 459.049, 52919.269 25/09/08,09:15:23,07,09,1, 11.8,1,1, 16.137, 10561.889, 459.067, 52919.311 25/09/08,09:15:23,08,09,1, 11.8,1,1, 16.137, 10561.913, 459.099, 52919.274 25/09/08,09:15:23,09,09,1, 11.8,1,1, 16.137, 10561.904, 459.060, 52919.337 25/09/08,09:15:23,10,09,1, 11.8,1,1, 16.137, 10561.892, 459.077, 52919.256 25/09/08,09:15:23,11,09,1, 11.8,1,1, 16.137, 10561.889, 459.068, 52919.269 25/09/08,09:15:23,12,09,1, 11.8,1,1, 16.137, 10561.896, 459.093, 52919.295 25/09/08,09:15:23,13,09,1, 11.8,1,1, 16.137, 10561.878, 459.094, 52919.285 25/09/08,09:15:23,14,09,1, 11.8,1,1, 16.137, 10561.883, 459.080, 52919.297 25/09/08,09:15:23,15,09,1, 11.8,1,1, 16.137, 10561.886, 459.102, 52919.298 25/09/08,09:15:23,16,09,1, 11.8,1,1, 16.137, 10561.884, 459.090, 52919.354 25/09/08,09:15:23,17,09,1, 11.8,1,1, 16.137, 10561.870, 459.096, 52919.322 25/09/08,09:15:23,18,09,1, 11.8,1,1, 16.137, 10561.887, 459.099, 52919.329 25/09/08,09:15:23,19,09,1, 11.8,1,1, 16.137, 10561.875, 459.114, 52919.352 25/09/08,09:15:24,00,08,1, 11.9,1,1, 16.140, 10561.874, 459.114, 52919.352 25/09/08,09:15:24,01,08,1, 11.9,1,1, 16.140, 10561.877, 459.110, 52919.340 25/09/08,09:15:24,02,08,1, 11.9,1,1, 16.140, 10561.887, 459.100, 52919.350 25/09/08,09:15:24,03,08,1, 11.9,1,1, 16.140, 10561.874, 459.113, 52919.322 25/09/08,09:15:24,04,08,1, 11.9,1,1, 16.140, 10561.872, 459.119, 52919.339 25/09/08,09:15:24,05,08,1, 11.9,1,1, 16.140, 10561.877, 459.145, 52919.361 25/09/08,09:15:24,06,08,1, 11.9,1,1, 16.140, 10561.900, 459.131, 52919.322 25/09/08,09:15:24,07,08,1, 11.9,1,1, 16.140, 10561.908, 459.106, 52919.345 25/09/08,09:15:24,08,08,1, 11.9,1,1, 16.140, 10561.877, 459.137, 52919.361 25/09/08,09:15:24,09,08,1, 11.9,1,1, 16.140, 10561.863, 459.135, 52919.322 25/09/08,09:15:24,10,08,1, 11.9,1,1, 16.140, 10561.881, 459.127, 52919.351 25/09/08,09:15:24,11,08,1, 11.9,1,1, 16.140, 10561.898, 459.127, 52919.359 25/09/08,09:15:24,12,08,1, 11.9,1,1, 16.140, 10561.876, 459.129, 52919.387 25/09/08,09:15:24,13,08,1, 11.9,1,1, 16.140, 10561.858, 459.157, 52919.338 25/09/08,09:15:24,14,08,1, 11.9,1,1, 16.140, 10561.880, 459.121, 52919.367 25/09/08,09:15:24,15,08,1, 11.9,1,1, 16.140, 10561.904, 459.144, 52919.425 25/09/08,09:15:24,16,08,1, 11.9,1,1, 16.140, 10561.910, 459.147, 52919.366 25/09/08,09:15:24,17,08,1, 11.9,1,1, 16.140, 10561.883, 459.150, 52919.421 25/09/08,09:15:24,18,08,1, 11.9,1,1, 16.140, 10561.897, 459.160, 52919.388 25/09/08,09:15:24,19,08,1, 11.9,1,1, 16.140, 10561.885, 459.151, 52919.368 25/09/08,09:15:25,00,09,1, 12.0,1,1, 16.143, 10561.882, 459.151, 52919.368 25/09/08,09:15:25,01,09,1, 12.0,1,1, 16.143, 10561.914, 459.169, 52919.368 25/09/08,09:15:25,02,09,1, 12.0,1,1, 16.143, 10561.893, 459.171, 52919.358 25/09/08,09:15:25,03,09,1, 12.0,1,1, 16.143, 10561.892, 459.165, 52919.414 25/09/08,09:15:25,04,09,1, 12.0,1,1, 16.143, 10561.899, 459.181, 52919.386 25/09/08,09:15:25,05,09,1, 12.0,1,1, 16.143, 10561.890, 459.206, 52919.416 25/09/08,09:15:25,06,09,1, 12.0,1,1, 16.143, 10561.891, 459.164, 52919.404 25/09/08,09:15:25,07,09,1, 12.0,1,1, 16.143, 10561.900, 459.204, 52919.389 25/09/08,09:15:25,08,09,1, 12.0,1,1, 16.143, 10561.919, 459.198, 52919.390 25/09/08,09:15:25,09,09,1, 12.0,1,1, 16.143, 10561.939, 459.214, 52919.435 25/09/08,09:15:25,10,09,1, 12.0,1,1, 16.143, 10561.939, 459.194, 52919.404 25/09/08,09:15:25,11,09,1, 12.0,1,1, 16.143, 10561.907, 459.188, 52919.415 25/09/08,09:15:25,12,09,1, 12.0,1,1, 16.143, 10561.914, 459.211, 52919.404 25/09/08,09:15:25,13,09,1, 12.0,1,1, 16.143, 10561.923, 459.193, 52919.420 25/09/08,09:15:25,14,09,1, 12.0,1,1, 16.143, 10561.928, 459.212, 52919.473 25/09/08,09:15:25,15,09,1, 12.0,1,1, 16.143, 10561.916, 459.206, 52919.409 25/09/08,09:15:25,16,09,1, 12.0,1,1, 16.143, 10561.916, 459.196, 52919.401 25/09/08,09:15:25,17,09,1, 12.0,1,1, 16.143, 10561.919, 459.211, 52919.438 25/09/08,09:15:25,18,09,1, 12.0,1,1, 16.143, 10561.914, 459.218, 52919.417 25/09/08,09:15:25,19,09,1, 12.0,1,1, 16.143, 10561.923, 459.210, 52919.439 25/09/08,09:15:26,00,09,1, 11.9,1,1, 16.140, 10561.916, 459.210, 52919.439 25/09/08,09:15:26,01,09,1, 11.9,1,1, 16.140, 10561.926, 459.232, 52919.448 25/09/08,09:15:26,02,09,1, 11.9,1,1, 16.140, 10561.924, 459.257, 52919.461 25/09/08,09:15:26,03,09,1, 11.9,1,1, 16.140, 10561.976, 459.223, 52919.449 25/09/08,09:15:26,04,09,1, 11.9,1,1, 16.140, 10561.934, 459.221, 52919.448 25/09/08,09:15:26,05,09,1, 11.9,1,1, 16.140, 10561.953, 459.230, 52919.443 25/09/08,09:15:26,06,09,1, 11.9,1,1, 16.140, 10561.942, 459.216, 52919.431 25/09/08,09:15:26,07,09,1, 11.9,1,1, 16.140, 10561.965, 459.255, 52919.480 25/09/08,09:15:26,08,09,1, 11.9,1,1, 16.140, 10561.929, 459.237, 52919.442 25/09/08,09:15:26,09,09,1, 11.9,1,1, 16.140, 10561.911, 459.247, 52919.432 25/09/08,09:15:26,10,09,1, 11.9,1,1, 16.140, 10561.936, 459.257, 52919.428 25/09/08,09:15:26,11,09,1, 11.9,1,1, 16.140, 10561.948, 459.281, 52919.460 25/09/08,09:15:26,12,09,1, 11.9,1,1, 16.140, 10561.938, 459.263, 52919.425 25/09/08,09:15:26,13,09,1, 11.9,1,1, 16.140, 10561.928, 459.274, 52919.418 25/09/08,09:15:26,14,09,1, 11.9,1,1, 16.140, 10561.944, 459.281, 52919.416 25/09/08,09:15:26,15,09,1, 11.9,1,1, 16.140, 10561.944, 459.289, 52919.435 25/09/08,09:15:26,16,09,1, 11.9,1,1, 16.140, 10561.950, 459.285, 52919.441 25/09/08,09:15:26,17,09,1, 11.9,1,1, 16.140, 10561.931, 459.300, 52919.426 25/09/08,09:15:26,18,09,1, 11.9,1,1, 16.140, 10561.961, 459.293, 52919.482 25/09/08,09:15:26,19,09,1, 11.9,1,1, 16.140, 10561.931, 459.282, 52919.447 25/09/08,09:15:27,00,09,1, 12.0,1,1, 16.140, 10561.924, 459.282, 52919.447 25/09/08,09:15:27,01,09,1, 12.0,1,1, 16.140, 10561.943, 459.296, 52919.450 25/09/08,09:15:27,02,09,1, 12.0,1,1, 16.140, 10561.957, 459.277, 52919.469 25/09/08,09:15:27,03,09,1, 12.0,1,1, 16.140, 10561.940, 459.306, 52919.455 25/09/08,09:15:27,04,09,1, 12.0,1,1, 16.140, 10561.954, 459.307, 52919.512 25/09/08,09:15:27,05,09,1, 12.0,1,1, 16.140, 10561.945, 459.321, 52919.525 25/09/08,09:15:27,06,09,1, 12.0,1,1, 16.140, 10561.949, 459.327, 52919.493 25/09/08,09:15:27,07,09,1, 12.0,1,1, 16.140, 10561.941, 459.312, 52919.505 25/09/08,09:15:27,08,09,1, 12.0,1,1, 16.140, 10561.941, 459.325, 52919.507 25/09/08,09:15:27,09,09,1, 12.0,1,1, 16.140, 10561.937, 459.314, 52919.462 25/09/08,09:15:27,10,09,1, 12.0,1,1, 16.140, 10561.943, 459.331, 52919.461 25/09/08,09:15:27,11,09,1, 12.0,1,1, 16.140, 10561.959, 459.355, 52919.509 25/09/08,09:15:27,12,09,1, 12.0,1,1, 16.140, 10561.948, 459.332, 52919.502 25/09/08,09:15:27,13,09,1, 12.0,1,1, 16.140, 10561.949, 459.337, 52919.523 25/09/08,09:15:27,14,09,1, 12.0,1,1, 16.140, 10561.983, 459.343, 52919.516 25/09/08,09:15:27,15,09,1, 12.0,1,1, 16.140, 10561.979, 459.342, 52919.476 25/09/08,09:15:27,16,09,1, 12.0,1,1, 16.140, 10561.963, 459.371, 52919.544 25/09/08,09:15:27,17,09,1, 12.0,1,1, 16.140, 10561.958, 459.337, 52919.507 25/09/08,09:15:27,18,09,1, 12.0,1,1, 16.140, 10561.961, 459.360, 52919.520 25/09/08,09:15:27,19,09,1, 12.0,1,1, 16.140, 10561.987, 459.350, 52919.516 25/09/08,09:15:28,00,08,1, 11.9,1,1, 16.143, 10561.982, 459.350, 52919.516 25/09/08,09:15:28,01,08,1, 11.9,1,1, 16.143, 10561.954, 459.365, 52919.524 25/09/08,09:15:28,02,08,1, 11.9,1,1, 16.143, 10561.985, 459.359, 52919.530 25/09/08,09:15:28,03,08,1, 11.9,1,1, 16.143, 10561.953, 459.374, 52919.499 25/09/08,09:15:28,04,08,1, 11.9,1,1, 16.143, 10561.957, 459.365, 52919.519 25/09/08,09:15:28,05,08,1, 11.9,1,1, 16.143, 10561.978, 459.373, 52919.517 25/09/08,09:15:28,06,08,1, 11.9,1,1, 16.143, 10561.981, 459.369, 52919.502 25/09/08,09:15:28,07,08,1, 11.9,1,1, 16.143, 10561.993, 459.374, 52919.521 25/09/08,09:15:28,08,08,1, 11.9,1,1, 16.143, 10561.990, 459.371, 52919.482 25/09/08,09:15:28,09,08,1, 11.9,1,1, 16.143, 10561.983, 459.399, 52919.520 25/09/08,09:15:28,10,08,1, 11.9,1,1, 16.143, 10561.981, 459.386, 52919.491 25/09/08,09:15:28,11,08,1, 11.9,1,1, 16.143, 10561.999, 459.398, 52919.512 25/09/08,09:15:28,12,08,1, 11.9,1,1, 16.143, 10562.000, 459.402, 52919.528 25/09/08,09:15:28,13,08,1, 11.9,1,1, 16.143, 10561.999, 459.409, 52919.532 25/09/08,09:15:28,14,08,1, 11.9,1,1, 16.143, 10561.985, 459.420, 52919.540 25/09/08,09:15:28,15,08,1, 11.9,1,1, 16.143, 10561.977, 459.417, 52919.526 25/09/08,09:15:28,16,08,1, 11.9,1,1, 16.143, 10562.002, 459.437, 52919.526 25/09/08,09:15:28,17,08,1, 11.9,1,1, 16.143, 10562.008, 459.434, 52919.524 25/09/08,09:15:28,18,08,1, 11.9,1,1, 16.143, 10561.983, 459.451, 52919.559 25/09/08,09:15:28,19,08,1, 11.9,1,1, 16.143, 10561.996, 459.437, 52919.573 25/09/08,09:15:29,00,09,1, 12.0,1,1, 16.143, 10561.991, 459.437, 52919.573 25/09/08,09:15:29,01,09,1, 12.0,1,1, 16.143, 10562.005, 459.438, 52919.566 25/09/08,09:15:29,02,09,1, 12.0,1,1, 16.143, 10562.008, 459.439, 52919.540 25/09/08,09:15:29,03,09,1, 12.0,1,1, 16.143, 10561.998, 459.432, 52919.520 25/09/08,09:15:29,04,09,1, 12.0,1,1, 16.143, 10562.026, 459.454, 52919.573 25/09/08,09:15:29,05,09,1, 12.0,1,1, 16.143, 10561.982, 459.461, 52919.596 25/09/08,09:15:29,06,09,1, 12.0,1,1, 16.143, 10561.999, 459.488, 52919.596 25/09/08,09:15:29,07,09,1, 12.0,1,1, 16.143, 10562.005, 459.481, 52919.575 25/09/08,09:15:29,08,09,1, 12.0,1,1, 16.143, 10561.998, 459.467, 52919.563 25/09/08,09:15:29,09,09,1, 12.0,1,1, 16.143, 10562.018, 459.483, 52919.565 25/09/08,09:15:29,10,09,1, 12.0,1,1, 16.143, 10562.011, 459.490, 52919.568 25/09/08,09:15:29,11,09,1, 12.0,1,1, 16.143, 10562.011, 459.513, 52919.534 25/09/08,09:15:29,12,09,1, 12.0,1,1, 16.143, 10562.018, 459.520, 52919.547 25/09/08,09:15:29,13,09,1, 12.0,1,1, 16.143, 10562.012, 459.516, 52919.570 25/09/08,09:15:29,14,09,1, 12.0,1,1, 16.143, 10562.008, 459.520, 52919.565 25/09/08,09:15:29,15,09,1, 12.0,1,1, 16.143, 10562.018, 459.519, 52919.584 25/09/08,09:15:29,16,09,1, 12.0,1,1, 16.143, 10562.004, 459.526, 52919.579 25/09/08,09:15:29,17,09,1, 12.0,1,1, 16.143, 10562.013, 459.515, 52919.542 25/09/08,09:15:29,18,09,1, 12.0,1,1, 16.143, 10562.027, 459.520, 52919.601 25/09/08,09:15:29,19,09,1, 12.0,1,1, 16.143, 10562.003, 459.535, 52919.607 25/09/08,09:15:30,00,08,1, 11.9,1,1, 16.143, 10561.999, 459.535, 52919.607 25/09/08,09:15:30,01,08,1, 11.9,1,1, 16.143, 10562.020, 459.555, 52919.611 25/09/08,09:15:30,02,08,1, 11.9,1,1, 16.143, 10562.031, 459.537, 52919.584 25/09/08,09:15:30,03,08,1, 11.9,1,1, 16.143, 10562.017, 459.568, 52919.597 25/09/08,09:15:30,04,08,1, 11.9,1,1, 16.143, 10562.025, 459.575, 52919.607 25/09/08,09:15:30,05,08,1, 11.9,1,1, 16.143, 10562.019, 459.593, 52919.548 25/09/08,09:15:30,06,08,1, 11.9,1,1, 16.143, 10562.016, 459.556, 52919.630 25/09/08,09:15:30,07,08,1, 11.9,1,1, 16.143, 10562.026, 459.585, 52919.592 25/09/08,09:15:30,08,08,1, 11.9,1,1, 16.143, 10562.009, 459.599, 52919.587 25/09/08,09:15:30,09,08,1, 11.9,1,1, 16.143, 10561.994, 459.581, 52919.605 25/09/08,09:15:30,10,08,1, 11.9,1,1, 16.143, 10561.994, 459.596, 52919.569 25/09/08,09:15:30,11,08,1, 11.9,1,1, 16.143, 10562.011, 459.618, 52919.617 25/09/08,09:15:30,12,08,1, 11.9,1,1, 16.143, 10561.997, 459.590, 52919.628 25/09/08,09:15:30,13,08,1, 11.9,1,1, 16.143, 10562.031, 459.576, 52919.644 25/09/08,09:15:30,14,08,1, 11.9,1,1, 16.143, 10562.042, 459.615, 52919.623 25/09/08,09:15:30,15,08,1, 11.9,1,1, 16.143, 10562.005, 459.623, 52919.651 25/09/08,09:15:30,16,08,1, 11.9,1,1, 16.143, 10562.001, 459.614, 52919.625 25/09/08,09:15:30,17,08,1, 11.9,1,1, 16.143, 10562.011, 459.628, 52919.610 25/09/08,09:15:30,18,08,1, 11.9,1,1, 16.143, 10562.010, 459.639, 52919.661 25/09/08,09:15:30,19,08,1, 11.9,1,1, 16.143, 10562.007, 459.645, 52919.626 25/09/08,09:15:31,00,09,1, 11.9,1,1, 16.146, 10561.999, 459.645, 52919.626 25/09/08,09:15:31,01,09,1, 11.9,1,1, 16.146, 10562.009, 459.676, 52919.599 25/09/08,09:15:31,02,09,1, 11.9,1,1, 16.146, 10562.032, 459.651, 52919.637 25/09/08,09:15:31,03,09,1, 11.9,1,1, 16.146, 10562.028, 459.665, 52919.613 25/09/08,09:15:31,04,09,1, 11.9,1,1, 16.146, 10562.018, 459.693, 52919.628 25/09/08,09:15:31,05,09,1, 11.9,1,1, 16.146, 10561.988, 459.682, 52919.636 25/09/08,09:15:31,06,09,1, 11.9,1,1, 16.146, 10562.021, 459.671, 52919.674 25/09/08,09:15:31,07,09,1, 11.9,1,1, 16.146, 10562.000, 459.684, 52919.647 25/09/08,09:15:31,08,09,1, 11.9,1,1, 16.146, 10562.017, 459.694, 52919.645 25/09/08,09:15:31,09,09,1, 11.9,1,1, 16.146, 10562.014, 459.688, 52919.642 25/09/08,09:15:31,10,09,1, 11.9,1,1, 16.146, 10562.000, 459.705, 52919.630 25/09/08,09:15:31,11,09,1, 11.9,1,1, 16.146, 10562.016, 459.668, 52919.655 25/09/08,09:15:31,12,09,1, 11.9,1,1, 16.146, 10562.021, 459.683, 52919.658 25/09/08,09:15:31,13,09,1, 11.9,1,1, 16.146, 10562.028, 459.700, 52919.670 25/09/08,09:15:31,14,09,1, 11.9,1,1, 16.146, 10562.008, 459.716, 52919.650 25/09/08,09:15:31,15,09,1, 11.9,1,1, 16.146, 10562.038, 459.714, 52919.674 25/09/08,09:15:31,16,09,1, 11.9,1,1, 16.146, 10562.029, 459.732, 52919.622 25/09/08,09:15:31,17,09,1, 11.9,1,1, 16.146, 10562.043, 459.747, 52919.659 25/09/08,09:15:31,18,09,1, 11.9,1,1, 16.146, 10562.039, 459.753, 52919.634 25/09/08,09:15:31,19,09,1, 11.9,1,1, 16.146, 10562.039, 459.719, 52919.638 25/09/08,09:15:32,00,09,1, 11.9,1,1, 16.140, 10562.032, 459.719, 52919.638 25/09/08,09:15:32,01,09,1, 11.9,1,1, 16.140, 10562.054, 459.744, 52919.656 25/09/08,09:15:32,02,09,1, 11.9,1,1, 16.140, 10562.046, 459.755, 52919.651 25/09/08,09:15:32,03,09,1, 11.9,1,1, 16.140, 10562.033, 459.779, 52919.608 25/09/08,09:15:32,04,09,1, 11.9,1,1, 16.140, 10562.015, 459.769, 52919.617 25/09/08,09:15:32,05,09,1, 11.9,1,1, 16.140, 10562.037, 459.783, 52919.635 25/09/08,09:15:32,06,09,1, 11.9,1,1, 16.140, 10562.028, 459.785, 52919.635 25/09/08,09:15:32,07,09,1, 11.9,1,1, 16.140, 10562.038, 459.791, 52919.639 25/09/08,09:15:32,08,09,1, 11.9,1,1, 16.140, 10562.055, 459.790, 52919.660 25/09/08,09:15:32,09,09,1, 11.9,1,1, 16.140, 10562.034, 459.808, 52919.644 25/09/08,09:15:32,10,09,1, 11.9,1,1, 16.140, 10562.045, 459.786, 52919.675 25/09/08,09:15:32,11,09,1, 11.9,1,1, 16.140, 10562.054, 459.778, 52919.703 25/09/08,09:15:32,12,09,1, 11.9,1,1, 16.140, 10562.036, 459.830, 52919.700 25/09/08,09:15:32,13,09,1, 11.9,1,1, 16.140, 10562.057, 459.826, 52919.683 25/09/08,09:15:32,14,09,1, 11.9,1,1, 16.140, 10562.039, 459.847, 52919.685 25/09/08,09:15:32,15,09,1, 11.9,1,1, 16.140, 10562.041, 459.848, 52919.679 25/09/08,09:15:32,16,09,1, 11.9,1,1, 16.140, 10562.046, 459.824, 52919.675 25/09/08,09:15:32,17,09,1, 11.9,1,1, 16.140, 10562.037, 459.844, 52919.652 25/09/08,09:15:32,18,09,1, 11.9,1,1, 16.140, 10562.056, 459.860, 52919.701 25/09/08,09:15:32,19,09,1, 11.9,1,1, 16.140, 10562.066, 459.860, 52919.672 25/09/08,09:15:33,00,09,1, 12.0,1,1, 16.148, 10562.066, 459.860, 52919.672 25/09/08,09:15:33,01,09,1, 12.0,1,1, 16.148, 10562.025, 459.870, 52919.676 25/09/08,09:15:33,02,09,1, 12.0,1,1, 16.148, 10562.065, 459.876, 52919.684 25/09/08,09:15:33,03,09,1, 12.0,1,1, 16.148, 10562.048, 459.882, 52919.659 25/09/08,09:15:33,04,09,1, 12.0,1,1, 16.148, 10562.063, 459.871, 52919.675 25/09/08,09:15:33,05,09,1, 12.0,1,1, 16.148, 10562.063, 459.866, 52919.718 25/09/08,09:15:33,06,09,1, 12.0,1,1, 16.148, 10562.067, 459.867, 52919.647 25/09/08,09:15:33,07,09,1, 12.0,1,1, 16.148, 10562.075, 459.899, 52919.685 25/09/08,09:15:33,08,09,1, 12.0,1,1, 16.148, 10562.056, 459.893, 52919.623 25/09/08,09:15:33,09,09,1, 12.0,1,1, 16.148, 10562.044, 459.879, 52919.705 25/09/08,09:15:33,10,09,1, 12.0,1,1, 16.148, 10562.075, 459.896, 52919.646 25/09/08,09:15:33,11,09,1, 12.0,1,1, 16.148, 10562.051, 459.922, 52919.693 25/09/08,09:15:33,12,09,1, 12.0,1,1, 16.148, 10562.078, 459.911, 52919.676 25/09/08,09:15:33,13,09,1, 12.0,1,1, 16.148, 10562.061, 459.926, 52919.657 25/09/08,09:15:33,14,09,1, 12.0,1,1, 16.148, 10562.038, 459.927, 52919.728 25/09/08,09:15:33,15,09,1, 12.0,1,1, 16.148, 10562.037, 459.929, 52919.694 25/09/08,09:15:33,16,09,1, 12.0,1,1, 16.148, 10562.061, 459.930, 52919.663 25/09/08,09:15:33,17,09,1, 12.0,1,1, 16.148, 10562.036, 459.919, 52919.661 25/09/08,09:15:33,18,09,1, 12.0,1,1, 16.148, 10562.063, 459.944, 52919.634 25/09/08,09:15:33,19,09,1, 12.0,1,1, 16.148, 10562.082, 459.932, 52919.684 25/09/08,09:15:34,00,09,1, 11.9,1,1, 16.148, 10562.074, 459.932, 52919.684 25/09/08,09:15:34,01,09,1, 11.9,1,1, 16.148, 10562.071, 459.945, 52919.699 25/09/08,09:15:34,02,09,1, 11.9,1,1, 16.148, 10562.076, 459.959, 52919.670 25/09/08,09:15:34,03,09,1, 11.9,1,1, 16.148, 10562.067, 459.943, 52919.665 25/09/08,09:15:34,04,09,1, 11.9,1,1, 16.148, 10562.080, 459.941, 52919.642 25/09/08,09:15:34,05,09,1, 11.9,1,1, 16.148, 10562.062, 459.941, 52919.666 25/09/08,09:15:34,06,09,1, 11.9,1,1, 16.148, 10562.061, 459.959, 52919.657 25/09/08,09:15:34,07,09,1, 11.9,1,1, 16.148, 10562.069, 459.958, 52919.690 25/09/08,09:15:34,08,09,1, 11.9,1,1, 16.148, 10562.063, 459.963, 52919.728 25/09/08,09:15:34,09,09,1, 11.9,1,1, 16.148, 10562.046, 459.980, 52919.680 25/09/08,09:15:34,10,09,1, 11.9,1,1, 16.148, 10562.056, 459.995, 52919.703 25/09/08,09:15:34,11,09,1, 11.9,1,1, 16.148, 10562.066, 459.988, 52919.750 25/09/08,09:15:34,12,09,1, 11.9,1,1, 16.148, 10562.100, 459.995, 52919.704 25/09/08,09:15:34,13,09,1, 11.9,1,1, 16.148, 10562.083, 460.005, 52919.661 25/09/08,09:15:34,14,09,1, 11.9,1,1, 16.148, 10562.080, 459.991, 52919.638 25/09/08,09:15:34,15,09,1, 11.9,1,1, 16.148, 10562.069, 460.008, 52919.681 25/09/08,09:15:34,16,09,1, 11.9,1,1, 16.148, 10562.076, 460.021, 52919.646 25/09/08,09:15:34,17,09,1, 11.9,1,1, 16.148, 10562.076, 460.005, 52919.680 25/09/08,09:15:34,18,09,1, 11.9,1,1, 16.148, 10562.064, 460.022, 52919.709 25/09/08,09:15:34,19,09,1, 11.9,1,1, 16.148, 10562.104, 460.009, 52919.701 25/09/08,09:15:35,00,09,1, 11.9,1,1, 16.148, 10562.099, 460.009, 52919.701 25/09/08,09:15:35,01,09,1, 11.9,1,1, 16.148, 10562.062, 460.011, 52919.691 25/09/08,09:15:35,02,09,1, 11.9,1,1, 16.148, 10562.071, 460.026, 52919.694 25/09/08,09:15:35,03,09,1, 11.9,1,1, 16.148, 10562.055, 460.042, 52919.732 25/09/08,09:15:35,04,09,1, 11.9,1,1, 16.148, 10562.055, 460.015, 52919.692 25/09/08,09:15:35,05,09,1, 11.9,1,1, 16.148, 10562.049, 460.016, 52919.696 25/09/08,09:15:35,06,09,1, 11.9,1,1, 16.148, 10562.040, 460.021, 52919.659 25/09/08,09:15:35,07,09,1, 11.9,1,1, 16.148, 10562.048, 460.034, 52919.653 25/09/08,09:15:35,08,09,1, 11.9,1,1, 16.148, 10562.080, 460.027, 52919.647 25/09/08,09:15:35,09,09,1, 11.9,1,1, 16.148, 10562.050, 460.027, 52919.688 25/09/08,09:15:35,10,09,1, 11.9,1,1, 16.148, 10562.082, 460.028, 52919.670 25/09/08,09:15:35,11,09,1, 11.9,1,1, 16.148, 10562.060, 460.034, 52919.592 25/09/08,09:15:35,12,09,1, 11.9,1,1, 16.148, 10562.064, 460.053, 52919.746 25/09/08,09:15:35,13,09,1, 11.9,1,1, 16.148, 10562.055, 460.057, 52919.698 25/09/08,09:15:35,14,09,1, 11.9,1,1, 16.148, 10562.062, 460.055, 52919.722 25/09/08,09:15:35,15,09,1, 11.9,1,1, 16.148, 10562.067, 460.045, 52919.711 25/09/08,09:15:35,16,09,1, 11.9,1,1, 16.148, 10562.062, 460.089, 52919.690 25/09/08,09:15:35,17,09,1, 11.9,1,1, 16.148, 10562.049, 460.085, 52919.700 25/09/08,09:15:35,18,09,1, 11.9,1,1, 16.148, 10562.067, 460.062, 52919.666 25/09/08,09:15:35,19,09,1, 11.9,1,1, 16.148, 10562.042, 460.081, 52919.684 25/09/08,09:15:36,00,09,1, 11.9,1,1, 16.148, 10562.041, 460.081, 52919.684 25/09/08,09:15:36,01,09,1, 11.9,1,1, 16.148, 10562.033, 460.083, 52919.729 25/09/08,09:15:36,02,09,1, 11.9,1,1, 16.148, 10562.058, 460.096, 52919.735 25/09/08,09:15:36,03,09,1, 11.9,1,1, 16.148, 10562.034, 460.100, 52919.737 25/09/08,09:15:36,04,09,1, 11.9,1,1, 16.148, 10562.068, 460.104, 52919.700 25/09/08,09:15:36,05,09,1, 11.9,1,1, 16.148, 10562.047, 460.098, 52919.697 25/09/08,09:15:36,06,09,1, 11.9,1,1, 16.148, 10562.033, 460.096, 52919.706 25/09/08,09:15:36,07,09,1, 11.9,1,1, 16.148, 10562.029, 460.095, 52919.694 25/09/08,09:15:36,08,09,1, 11.9,1,1, 16.148, 10562.025, 460.113, 52919.739 25/09/08,09:15:36,09,09,1, 11.9,1,1, 16.148, 10562.022, 460.104, 52919.715 25/09/08,09:15:36,10,09,1, 11.9,1,1, 16.148, 10562.034, 460.139, 52919.728 25/09/08,09:15:36,11,09,1, 11.9,1,1, 16.148, 10562.029, 460.132, 52919.694 25/09/08,09:15:36,12,09,1, 11.9,1,1, 16.148, 10562.019, 460.127, 52919.715 25/09/08,09:15:36,13,09,1, 11.9,1,1, 16.148, 10562.023, 460.142, 52919.691 25/09/08,09:15:36,14,09,1, 11.9,1,1, 16.148, 10562.030, 460.149, 52919.704 25/09/08,09:15:36,15,09,1, 11.9,1,1, 16.148, 10561.996, 460.135, 52919.743 25/09/08,09:15:36,16,09,1, 11.9,1,1, 16.148, 10562.016, 460.169, 52919.692 25/09/08,09:15:36,17,09,1, 11.9,1,1, 16.148, 10562.027, 460.134, 52919.694 25/09/08,09:15:36,18,09,1, 11.9,1,1, 16.148, 10562.026, 460.165, 52919.705 25/09/08,09:15:36,19,09,1, 11.9,1,1, 16.148, 10562.029, 460.174, 52919.721 25/09/08,09:15:37,00,09,1, 12.0,1,1, 16.146, 10562.024, 460.174, 52919.721 25/09/08,09:15:37,01,09,1, 12.0,1,1, 16.146, 10562.024, 460.158, 52919.755 25/09/08,09:15:37,02,09,1, 12.0,1,1, 16.146, 10562.013, 460.150, 52919.695 25/09/08,09:15:37,03,09,1, 12.0,1,1, 16.146, 10561.975, 460.184, 52919.732 25/09/08,09:15:37,04,09,1, 12.0,1,1, 16.146, 10561.998, 460.179, 52919.707 25/09/08,09:15:37,05,09,1, 12.0,1,1, 16.146, 10561.986, 460.193, 52919.735 25/09/08,09:15:37,06,09,1, 12.0,1,1, 16.146, 10561.987, 460.175, 52919.732 25/09/08,09:15:37,07,09,1, 12.0,1,1, 16.146, 10561.971, 460.187, 52919.698 25/09/08,09:15:37,08,09,1, 12.0,1,1, 16.146, 10561.977, 460.184, 52919.703 25/09/08,09:15:37,09,09,1, 12.0,1,1, 16.146, 10561.989, 460.188, 52919.534 25/09/08,09:15:37,10,09,1, 12.0,1,1, 16.146, 10561.949, 460.187, 52919.627 25/09/08,09:15:37,11,09,1, 12.0,1,1, 16.146, 10562.026, 460.198, 52919.690 25/09/08,09:15:37,12,09,1, 12.0,1,1, 16.146, 10562.003, 460.210, 52919.724 25/09/08,09:15:37,13,09,1, 12.0,1,1, 16.146, 10561.970, 460.231, 52919.689 25/09/08,09:15:37,14,09,1, 12.0,1,1, 16.146, 10561.991, 460.210, 52919.751 25/09/08,09:15:37,15,09,1, 12.0,1,1, 16.146, 10561.997, 460.209, 52919.703 25/09/08,09:15:37,16,09,1, 12.0,1,1, 16.146, 10561.985, 460.247, 52919.705 25/09/08,09:15:37,17,09,1, 12.0,1,1, 16.146, 10561.983, 460.250, 52919.715 25/09/08,09:15:37,18,09,1, 12.0,1,1, 16.146, 10561.991, 460.253, 52919.742 25/09/08,09:15:37,19,09,1, 12.0,1,1, 16.146, 10562.012, 460.254, 52919.702 25/09/08,09:15:38,00,09,1, 11.9,1,1, 16.146, 10562.007, 460.254, 52919.702 25/09/08,09:15:38,01,09,1, 11.9,1,1, 16.146, 10562.016, 460.261, 52919.699 25/09/08,09:15:38,02,09,1, 11.9,1,1, 16.146, 10561.988, 460.271, 52919.725 25/09/08,09:15:38,03,09,1, 11.9,1,1, 16.146, 10561.983, 460.255, 52919.717 25/09/08,09:15:38,04,09,1, 11.9,1,1, 16.146, 10562.018, 460.261, 52919.695 25/09/08,09:15:38,05,09,1, 11.9,1,1, 16.146, 10562.001, 460.267, 52919.698 25/09/08,09:15:38,06,09,1, 11.9,1,1, 16.146, 10561.999, 460.258, 52919.662 25/09/08,09:15:38,07,09,1, 11.9,1,1, 16.146, 10561.988, 460.268, 52919.685 25/09/08,09:15:38,08,09,1, 11.9,1,1, 16.146, 10561.986, 460.268, 52919.722 25/09/08,09:15:38,09,09,1, 11.9,1,1, 16.146, 10562.009, 460.283, 52919.720 25/09/08,09:15:38,10,09,1, 11.9,1,1, 16.146, 10561.998, 460.268, 52919.709 25/09/08,09:15:38,11,09,1, 11.9,1,1, 16.146, 10562.009, 460.259, 52919.700 25/09/08,09:15:38,12,09,1, 11.9,1,1, 16.146, 10561.975, 460.269, 52919.688 25/09/08,09:15:38,13,09,1, 11.9,1,1, 16.146, 10561.973, 460.282, 52919.685 25/09/08,09:15:38,14,09,1, 11.9,1,1, 16.146, 10562.000, 460.276, 52919.706 25/09/08,09:15:38,15,09,1, 11.9,1,1, 16.146, 10562.011, 460.301, 52919.674 25/09/08,09:15:38,16,09,1, 11.9,1,1, 16.146, 10561.987, 460.276, 52919.701 25/09/08,09:15:38,17,09,1, 11.9,1,1, 16.146, 10561.978, 460.268, 52919.666 25/09/08,09:15:38,18,09,1, 11.9,1,1, 16.146, 10561.982, 460.265, 52919.699 25/09/08,09:15:38,19,09,1, 11.9,1,1, 16.146, 10561.973, 460.295, 52919.682 25/09/08,09:15:39,00,10,1, 12.0,1,1, 16.146, 10561.966, 460.295, 52919.682 25/09/08,09:15:39,01,10,1, 12.0,1,1, 16.146, 10561.973, 460.298, 52919.667 25/09/08,09:15:39,02,10,1, 12.0,1,1, 16.146, 10561.987, 460.306, 52919.716 25/09/08,09:15:39,03,10,1, 12.0,1,1, 16.146, 10561.986, 460.297, 52919.678 25/09/08,09:15:39,04,10,1, 12.0,1,1, 16.146, 10561.954, 460.308, 52919.661 25/09/08,09:15:39,05,10,1, 12.0,1,1, 16.146, 10561.979, 460.280, 52919.671 25/09/08,09:15:39,06,10,1, 12.0,1,1, 16.146, 10561.974, 460.307, 52919.663 25/09/08,09:15:39,07,10,1, 12.0,1,1, 16.146, 10561.925, 460.311, 52919.649 25/09/08,09:15:39,08,10,1, 12.0,1,1, 16.146, 10561.969, 460.316, 52919.691 25/09/08,09:15:39,09,10,1, 12.0,1,1, 16.146, 10561.953, 460.289, 52919.662 25/09/08,09:15:39,10,10,1, 12.0,1,1, 16.146, 10561.935, 460.330, 52919.692 25/09/08,09:15:39,11,10,1, 12.0,1,1, 16.146, 10561.959, 460.305, 52919.669 25/09/08,09:15:39,12,10,1, 12.0,1,1, 16.146, 10561.931, 460.313, 52919.682 25/09/08,09:15:39,13,10,1, 12.0,1,1, 16.146, 10561.934, 460.319, 52919.676 25/09/08,09:15:39,14,10,1, 12.0,1,1, 16.146, 10561.944, 460.330, 52919.686 25/09/08,09:15:39,15,10,1, 12.0,1,1, 16.146, 10561.938, 460.326, 52919.661 25/09/08,09:15:39,16,10,1, 12.0,1,1, 16.146, 10561.911, 460.319, 52919.658 25/09/08,09:15:39,17,10,1, 12.0,1,1, 16.146, 10561.935, 460.329, 52919.663 25/09/08,09:15:39,18,10,1, 12.0,1,1, 16.146, 10561.934, 460.349, 52919.680 25/09/08,09:15:39,19,10,1, 12.0,1,1, 16.146, 10561.912, 460.341, 52919.660 25/09/08,09:15:40,00,09,1, 12.0,1,1, 16.146, 10561.907, 460.341, 52919.660 25/09/08,09:15:40,01,09,1, 12.0,1,1, 16.146, 10561.958, 460.352, 52919.665 25/09/08,09:15:40,02,09,1, 12.0,1,1, 16.146, 10561.948, 460.349, 52919.683 25/09/08,09:15:40,03,09,1, 12.0,1,1, 16.146, 10561.921, 460.354, 52919.646 25/09/08,09:15:40,04,09,1, 12.0,1,1, 16.146, 10561.930, 460.345, 52919.666 25/09/08,09:15:40,05,09,1, 12.0,1,1, 16.146, 10561.959, 460.336, 52919.627 25/09/08,09:15:40,06,09,1, 12.0,1,1, 16.146, 10561.922, 460.369, 52919.646 25/09/08,09:15:40,07,09,1, 12.0,1,1, 16.146, 10561.931, 460.365, 52919.700 25/09/08,09:15:40,08,09,1, 12.0,1,1, 16.146, 10561.939, 460.372, 52919.679 25/09/08,09:15:40,09,09,1, 12.0,1,1, 16.146, 10561.928, 460.361, 52919.697 25/09/08,09:15:40,10,09,1, 12.0,1,1, 16.146, 10561.945, 460.370, 52919.736 25/09/08,09:15:40,11,09,1, 12.0,1,1, 16.146, 10561.941, 460.368, 52919.723 25/09/08,09:15:40,12,09,1, 12.0,1,1, 16.146, 10561.926, 460.365, 52919.675 25/09/08,09:15:40,13,09,1, 12.0,1,1, 16.146, 10561.922, 460.356, 52919.708 25/09/08,09:15:40,14,09,1, 12.0,1,1, 16.146, 10561.945, 460.374, 52919.689 25/09/08,09:15:40,15,09,1, 12.0,1,1, 16.146, 10561.923, 460.364, 52919.661 25/09/08,09:15:40,16,09,1, 12.0,1,1, 16.146, 10561.918, 460.349, 52919.676 25/09/08,09:15:40,17,09,1, 12.0,1,1, 16.146, 10561.936, 460.339, 52919.649 25/09/08,09:15:40,18,09,1, 12.0,1,1, 16.146, 10561.927, 460.366, 52919.701 25/09/08,09:15:40,19,09,1, 12.0,1,1, 16.146, 10561.934, 460.358, 52919.692 25/09/08,09:15:41,00,09,1, 11.9,1,1, 16.148, 10561.932, 460.358, 52919.692 25/09/08,09:15:41,01,09,1, 11.9,1,1, 16.148, 10561.906, 460.364, 52919.707 25/09/08,09:15:41,02,09,1, 11.9,1,1, 16.148, 10561.928, 460.352, 52919.690 25/09/08,09:15:41,03,09,1, 11.9,1,1, 16.148, 10561.921, 460.355, 52919.723 25/09/08,09:15:41,04,09,1, 11.9,1,1, 16.148, 10561.928, 460.367, 52919.748 25/09/08,09:15:41,05,09,1, 11.9,1,1, 16.148, 10561.913, 460.367, 52919.682 25/09/08,09:15:41,06,09,1, 11.9,1,1, 16.148, 10561.918, 460.383, 52919.669 25/09/08,09:15:41,07,09,1, 11.9,1,1, 16.148, 10561.941, 460.362, 52919.696 25/09/08,09:15:41,08,09,1, 11.9,1,1, 16.148, 10561.963, 460.356, 52919.663 25/09/08,09:15:41,09,09,1, 11.9,1,1, 16.148, 10561.942, 460.369, 52919.692 25/09/08,09:15:41,10,09,1, 11.9,1,1, 16.148, 10561.938, 460.357, 52919.693 25/09/08,09:15:41,11,09,1, 11.9,1,1, 16.148, 10561.945, 460.373, 52919.673 25/09/08,09:15:41,12,09,1, 11.9,1,1, 16.148, 10561.952, 460.367, 52919.689 25/09/08,09:15:41,13,09,1, 11.9,1,1, 16.148, 10561.955, 460.374, 52919.689 25/09/08,09:15:41,14,09,1, 11.9,1,1, 16.148, 10561.962, 460.364, 52919.716 25/09/08,09:15:41,15,09,1, 11.9,1,1, 16.148, 10561.952, 460.370, 52919.661 25/09/08,09:15:41,16,09,1, 11.9,1,1, 16.148, 10561.984, 460.377, 52919.736 25/09/08,09:15:41,17,09,1, 11.9,1,1, 16.148, 10561.962, 460.370, 52919.699 25/09/08,09:15:41,18,09,1, 11.9,1,1, 16.148, 10561.959, 460.386, 52919.676 25/09/08,09:15:41,19,09,1, 11.9,1,1, 16.148, 10561.964, 460.397, 52919.716 25/09/08,09:15:42,00,09,1, 11.9,1,1, 16.152, 10561.957, 460.397, 52919.716 25/09/08,09:15:42,01,09,1, 11.9,1,1, 16.152, 10561.965, 460.392, 52919.680 25/09/08,09:15:42,02,09,1, 11.9,1,1, 16.152, 10561.955, 460.385, 52919.666 25/09/08,09:15:42,03,09,1, 11.9,1,1, 16.152, 10561.988, 460.387, 52919.662 25/09/08,09:15:42,04,09,1, 11.9,1,1, 16.152, 10561.985, 460.395, 52919.697 25/09/08,09:15:42,05,09,1, 11.9,1,1, 16.152, 10561.992, 460.384, 52919.720 25/09/08,09:15:42,06,09,1, 11.9,1,1, 16.152, 10561.973, 460.376, 52919.669 25/09/08,09:15:42,07,09,1, 11.9,1,1, 16.152, 10561.996, 460.399, 52919.649 25/09/08,09:15:42,08,09,1, 11.9,1,1, 16.152, 10561.997, 460.392, 52919.680 25/09/08,09:15:42,09,09,1, 11.9,1,1, 16.152, 10561.963, 460.383, 52919.663 25/09/08,09:15:42,10,09,1, 11.9,1,1, 16.152, 10562.009, 460.394, 52919.676 25/09/08,09:15:42,11,09,1, 11.9,1,1, 16.152, 10561.974, 460.386, 52919.530 25/09/08,09:15:42,12,09,1, 11.9,1,1, 16.152, 10561.997, 460.425, 52919.674 25/09/08,09:15:42,13,09,1, 11.9,1,1, 16.152, 10562.008, 460.373, 52919.644 25/09/08,09:15:42,14,09,1, 11.9,1,1, 16.152, 10562.012, 460.386, 52919.667 25/09/08,09:15:42,15,09,1, 11.9,1,1, 16.152, 10561.984, 460.390, 52919.651 25/09/08,09:15:42,16,09,1, 11.9,1,1, 16.152, 10562.000, 460.384, 52919.670 25/09/08,09:15:42,17,09,1, 11.9,1,1, 16.152, 10562.017, 460.411, 52919.637 25/09/08,09:15:42,18,09,1, 11.9,1,1, 16.152, 10561.994, 460.400, 52919.639 25/09/08,09:15:42,19,09,1, 11.9,1,1, 16.152, 10562.023, 460.410, 52919.624 25/09/08,09:15:43,00,09,1, 11.8,1,1, 16.148, 10562.016, 460.410, 52919.624 25/09/08,09:15:43,01,09,1, 11.8,1,1, 16.148, 10562.026, 460.377, 52919.629 25/09/08,09:15:43,02,09,1, 11.8,1,1, 16.148, 10562.021, 460.392, 52919.624 25/09/08,09:15:43,03,09,1, 11.8,1,1, 16.148, 10562.029, 460.385, 52919.589 25/09/08,09:15:43,04,09,1, 11.8,1,1, 16.148, 10562.029, 460.375, 52919.630 25/09/08,09:15:43,05,09,1, 11.8,1,1, 16.148, 10562.032, 460.378, 52919.625 25/09/08,09:15:43,06,09,1, 11.8,1,1, 16.148, 10562.045, 460.366, 52919.598 25/09/08,09:15:43,07,09,1, 11.8,1,1, 16.148, 10562.040, 460.403, 52919.605 25/09/08,09:15:43,08,09,1, 11.8,1,1, 16.148, 10562.031, 460.393, 52919.540 25/09/08,09:15:43,09,09,1, 11.8,1,1, 16.148, 10562.060, 460.391, 52919.665 25/09/08,09:15:43,10,09,1, 11.8,1,1, 16.148, 10562.066, 460.350, 52919.591 25/09/08,09:15:43,11,09,1, 11.8,1,1, 16.148, 10562.065, 460.392, 52919.595 25/09/08,09:15:43,12,09,1, 11.8,1,1, 16.148, 10562.088, 460.384, 52919.639 25/09/08,09:15:43,13,09,1, 11.8,1,1, 16.148, 10562.073, 460.377, 52919.610 25/09/08,09:15:43,14,09,1, 11.8,1,1, 16.148, 10562.087, 460.384, 52919.590 25/09/08,09:15:43,15,09,1, 11.8,1,1, 16.148, 10562.085, 460.356, 52919.594 25/09/08,09:15:43,16,09,1, 11.8,1,1, 16.148, 10562.084, 460.381, 52919.602 25/09/08,09:15:43,17,09,1, 11.8,1,1, 16.148, 10562.085, 460.370, 52919.592 25/09/08,09:15:43,18,09,1, 11.8,1,1, 16.148, 10562.109, 460.405, 52919.593 25/09/08,09:15:43,19,09,1, 11.8,1,1, 16.148, 10562.114, 460.383, 52919.608 25/09/08,09:15:44,00,09,1, 11.9,1,1, 16.149, 10562.108, 460.383, 52919.608 25/09/08,09:15:44,01,09,1, 11.9,1,1, 16.149, 10562.126, 460.349, 52919.578 25/09/08,09:15:44,02,09,1, 11.9,1,1, 16.149, 10562.123, 460.358, 52919.582 25/09/08,09:15:44,03,09,1, 11.9,1,1, 16.149, 10562.117, 460.358, 52919.580 25/09/08,09:15:44,04,09,1, 11.9,1,1, 16.149, 10562.126, 460.340, 52919.537 25/09/08,09:15:44,05,09,1, 11.9,1,1, 16.149, 10562.122, 460.360, 52919.553 25/09/08,09:15:44,06,09,1, 11.9,1,1, 16.149, 10562.145, 460.350, 52919.569 25/09/08,09:15:44,07,09,1, 11.9,1,1, 16.149, 10562.152, 460.342, 52919.554 25/09/08,09:15:44,08,09,1, 11.9,1,1, 16.149, 10562.140, 460.359, 52919.573 25/09/08,09:15:44,09,09,1, 11.9,1,1, 16.149, 10562.170, 460.329, 52919.549 25/09/08,09:15:44,10,09,1, 11.9,1,1, 16.149, 10562.167, 460.329, 52919.562 25/09/08,09:15:44,11,09,1, 11.9,1,1, 16.149, 10562.159, 460.336, 52919.568 25/09/08,09:15:44,12,09,1, 11.9,1,1, 16.149, 10562.175, 460.346, 52919.543 25/09/08,09:15:44,13,09,1, 11.9,1,1, 16.149, 10562.182, 460.342, 52919.571 25/09/08,09:15:44,14,09,1, 11.9,1,1, 16.149, 10562.184, 460.339, 52919.587 25/09/08,09:15:44,15,09,1, 11.9,1,1, 16.149, 10562.173, 460.325, 52919.572 25/09/08,09:15:44,16,09,1, 11.9,1,1, 16.149, 10562.189, 460.321, 52919.542 25/09/08,09:15:44,17,09,1, 11.9,1,1, 16.149, 10562.189, 460.326, 52919.554 25/09/08,09:15:44,18,09,1, 11.9,1,1, 16.149, 10562.198, 460.330, 52919.537 25/09/08,09:15:44,19,09,1, 11.9,1,1, 16.149, 10562.227, 460.315, 52919.540 25/09/08,09:15:45,00,09,1, 12.0,1,1, 16.152, 10562.224, 460.315, 52919.540 25/09/08,09:15:45,01,09,1, 12.0,1,1, 16.152, 10562.215, 460.336, 52919.534 25/09/08,09:15:45,02,09,1, 12.0,1,1, 16.152, 10562.225, 460.310, 52919.516 25/09/08,09:15:45,03,09,1, 12.0,1,1, 16.152, 10562.206, 460.339, 52919.529 25/09/08,09:15:45,04,09,1, 12.0,1,1, 16.152, 10562.227, 460.314, 52919.509 25/09/08,09:15:45,05,09,1, 12.0,1,1, 16.152, 10562.226, 460.334, 52919.539 25/09/08,09:15:45,06,09,1, 12.0,1,1, 16.152, 10562.252, 460.298, 52919.496 25/09/08,09:15:45,07,09,1, 12.0,1,1, 16.152, 10562.229, 460.313, 52919.526 25/09/08,09:15:45,08,09,1, 12.0,1,1, 16.152, 10562.236, 460.284, 52919.490 25/09/08,09:15:45,09,09,1, 12.0,1,1, 16.152, 10562.267, 460.310, 52919.538 25/09/08,09:15:45,10,09,1, 12.0,1,1, 16.152, 10562.268, 460.321, 52919.530 25/09/08,09:15:45,11,09,1, 12.0,1,1, 16.152, 10562.284, 460.295, 52919.491 25/09/08,09:15:45,12,09,1, 12.0,1,1, 16.152, 10562.306, 460.294, 52919.341 25/09/08,09:15:45,13,09,1, 12.0,1,1, 16.152, 10562.280, 460.308, 52919.522 25/09/08,09:15:45,14,09,1, 12.0,1,1, 16.152, 10562.303, 460.289, 52919.461 25/09/08,09:15:45,15,09,1, 12.0,1,1, 16.152, 10562.315, 460.302, 52919.462 25/09/08,09:15:45,16,09,1, 12.0,1,1, 16.152, 10562.294, 460.293, 52919.503 25/09/08,09:15:45,17,09,1, 12.0,1,1, 16.152, 10562.301, 460.293, 52919.479 25/09/08,09:15:45,18,09,1, 12.0,1,1, 16.152, 10562.287, 460.280, 52919.503 25/09/08,09:15:45,19,09,1, 12.0,1,1, 16.152, 10562.300, 460.290, 52919.500 25/09/08,09:15:46,00,09,1, 11.9,1,1, 16.152, 10562.299, 460.290, 52919.500 25/09/08,09:15:46,01,09,1, 11.9,1,1, 16.152, 10562.320, 460.292, 52919.473 25/09/08,09:15:46,02,09,1, 11.9,1,1, 16.152, 10562.317, 460.286, 52919.428 25/09/08,09:15:46,03,09,1, 11.9,1,1, 16.152, 10562.320, 460.293, 52919.437 25/09/08,09:15:46,04,09,1, 11.9,1,1, 16.152, 10562.333, 460.282, 52919.475 25/09/08,09:15:46,05,09,1, 11.9,1,1, 16.152, 10562.362, 460.299, 52919.529 25/09/08,09:15:46,06,09,1, 11.9,1,1, 16.152, 10562.334, 460.273, 52919.507 25/09/08,09:15:46,07,09,1, 11.9,1,1, 16.152, 10562.358, 460.280, 52919.462 25/09/08,09:15:46,08,09,1, 11.9,1,1, 16.152, 10562.355, 460.289, 52919.463 25/09/08,09:15:46,09,09,1, 11.9,1,1, 16.152, 10562.354, 460.260, 52919.437 25/09/08,09:15:46,10,09,1, 11.9,1,1, 16.152, 10562.365, 460.250, 52919.478 25/09/08,09:15:46,11,09,1, 11.9,1,1, 16.152, 10562.354, 460.236, 52919.439 25/09/08,09:15:46,12,09,1, 11.9,1,1, 16.152, 10562.402, 460.283, 52919.489 25/09/08,09:15:46,13,09,1, 11.9,1,1, 16.152, 10562.389, 460.259, 52919.454 25/09/08,09:15:46,14,09,1, 11.9,1,1, 16.152, 10562.376, 460.258, 52919.518 25/09/08,09:15:46,15,09,1, 11.9,1,1, 16.152, 10562.372, 460.231, 52919.381 25/09/08,09:15:46,16,09,1, 11.9,1,1, 16.152, 10562.380, 460.244, 52919.400 25/09/08,09:15:46,17,09,1, 11.9,1,1, 16.152, 10562.401, 460.236, 52919.474 25/09/08,09:15:46,18,09,1, 11.9,1,1, 16.152, 10562.416, 460.239, 52919.411 25/09/08,09:15:46,19,09,1, 11.9,1,1, 16.152, 10562.426, 460.224, 52919.469 25/09/08,09:15:47,00,09,1, 11.9,1,1, 16.152, 10562.425, 460.224, 52919.469 25/09/08,09:15:47,01,09,1, 11.9,1,1, 16.152, 10562.425, 460.238, 52919.448 25/09/08,09:15:47,02,09,1, 11.9,1,1, 16.152, 10562.419, 460.243, 52919.425 25/09/08,09:15:47,03,09,1, 11.9,1,1, 16.152, 10562.467, 460.195, 52919.441 25/09/08,09:15:47,04,09,1, 11.9,1,1, 16.152, 10562.452, 460.229, 52919.429 25/09/08,09:15:47,05,09,1, 11.9,1,1, 16.152, 10562.429, 460.226, 52919.423 25/09/08,09:15:47,06,09,1, 11.9,1,1, 16.152, 10562.448, 460.215, 52919.351 25/09/08,09:15:47,07,09,1, 11.9,1,1, 16.152, 10562.450, 460.194, 52919.383 25/09/08,09:15:47,08,09,1, 11.9,1,1, 16.152, 10562.496, 460.194, 52919.378 25/09/08,09:15:47,09,09,1, 11.9,1,1, 16.152, 10562.469, 460.208, 52919.378 25/09/08,09:15:47,10,09,1, 11.9,1,1, 16.152, 10562.452, 460.182, 52919.407 25/09/08,09:15:47,11,09,1, 11.9,1,1, 16.152, 10562.501, 460.191, 52919.386 25/09/08,09:15:47,12,09,1, 11.9,1,1, 16.152, 10562.503, 460.176, 52919.423 25/09/08,09:15:47,13,09,1, 11.9,1,1, 16.152, 10562.509, 460.166, 52919.418 25/09/08,09:15:47,14,09,1, 11.9,1,1, 16.152, 10562.528, 460.153, 52919.369 25/09/08,09:15:47,15,09,1, 11.9,1,1, 16.152, 10562.523, 460.144, 52919.349 25/09/08,09:15:47,16,09,1, 11.9,1,1, 16.152, 10562.532, 460.150, 52919.394 25/09/08,09:15:47,17,09,1, 11.9,1,1, 16.152, 10562.571, 460.152, 52919.342 25/09/08,09:15:47,18,09,1, 11.9,1,1, 16.152, 10562.567, 460.118, 52919.378 25/09/08,09:15:47,19,09,1, 11.9,1,1, 16.152, 10562.570, 460.144, 52919.350 25/09/08,09:15:48,00,09,1, 12.0,1,1, 16.149, 10562.567, 460.144, 52919.350 25/09/08,09:15:48,01,09,1, 12.0,1,1, 16.149, 10562.574, 460.136, 52919.314 25/09/08,09:15:48,02,09,1, 12.0,1,1, 16.149, 10562.579, 460.123, 52919.349 25/09/08,09:15:48,03,09,1, 12.0,1,1, 16.149, 10562.576, 460.111, 52919.323 25/09/08,09:15:48,04,09,1, 12.0,1,1, 16.149, 10562.610, 460.122, 52919.324 25/09/08,09:15:48,05,09,1, 12.0,1,1, 16.149, 10562.615, 460.115, 52919.311 25/09/08,09:15:48,06,09,1, 12.0,1,1, 16.149, 10562.604, 460.110, 52919.314 25/09/08,09:15:48,07,09,1, 12.0,1,1, 16.149, 10562.619, 460.097, 52919.305 25/09/08,09:15:48,08,09,1, 12.0,1,1, 16.149, 10562.624, 460.088, 52919.300 25/09/08,09:15:48,09,09,1, 12.0,1,1, 16.149, 10562.610, 460.093, 52919.300 25/09/08,09:15:48,10,09,1, 12.0,1,1, 16.149, 10562.644, 460.081, 52919.269 25/09/08,09:15:48,11,09,1, 12.0,1,1, 16.149, 10562.641, 460.084, 52919.296 25/09/08,09:15:48,12,09,1, 12.0,1,1, 16.149, 10562.679, 460.070, 52919.280 25/09/08,09:15:48,13,09,1, 12.0,1,1, 16.149, 10562.655, 460.095, 52919.294 25/09/08,09:15:48,14,09,1, 12.0,1,1, 16.149, 10562.686, 460.081, 52919.316 25/09/08,09:15:48,15,09,1, 12.0,1,1, 16.149, 10562.674, 460.052, 52919.293 25/09/08,09:15:48,16,09,1, 12.0,1,1, 16.149, 10562.701, 460.041, 52919.349 25/09/08,09:15:48,17,09,1, 12.0,1,1, 16.149, 10562.693, 460.058, 52919.342 25/09/08,09:15:48,18,09,1, 12.0,1,1, 16.149, 10562.685, 460.060, 52919.248 25/09/08,09:15:48,19,09,1, 12.0,1,1, 16.149, 10562.739, 460.039, 52919.270 25/09/08,09:15:49,00,09,1, 11.9,1,1, 16.152, 10562.733, 460.039, 52919.270 25/09/08,09:15:49,01,09,1, 11.9,1,1, 16.152, 10562.715, 460.032, 52919.372 25/09/08,09:15:49,02,09,1, 11.9,1,1, 16.152, 10562.737, 460.012, 52919.229 25/09/08,09:15:49,03,09,1, 11.9,1,1, 16.152, 10562.753, 460.014, 52919.256 25/09/08,09:15:49,04,09,1, 11.9,1,1, 16.152, 10562.753, 460.023, 52919.285 25/09/08,09:15:49,05,09,1, 11.9,1,1, 16.152, 10562.763, 460.009, 52919.297 25/09/08,09:15:49,06,09,1, 11.9,1,1, 16.152, 10562.759, 459.998, 52919.304 25/09/08,09:15:49,07,09,1, 11.9,1,1, 16.152, 10562.782, 460.001, 52919.270 25/09/08,09:15:49,08,09,1, 11.9,1,1, 16.152, 10562.788, 459.987, 52919.232 25/09/08,09:15:49,09,09,1, 11.9,1,1, 16.152, 10562.800, 459.971, 52919.235 25/09/08,09:15:49,10,09,1, 11.9,1,1, 16.152, 10562.793, 459.971, 52919.236 25/09/08,09:15:49,11,09,1, 11.9,1,1, 16.152, 10562.814, 459.971, 52919.280 25/09/08,09:15:49,12,09,1, 11.9,1,1, 16.152, 10562.813, 459.998, 52919.247 25/09/08,09:15:49,13,09,1, 11.9,1,1, 16.152, 10562.835, 459.956, 52919.261 25/09/08,09:15:49,14,09,1, 11.9,1,1, 16.152, 10562.851, 459.949, 52919.229 25/09/08,09:15:49,15,09,1, 11.9,1,1, 16.152, 10562.853, 459.970, 52919.261 25/09/08,09:15:49,16,09,1, 11.9,1,1, 16.152, 10562.864, 459.945, 52919.271 25/09/08,09:15:49,17,09,1, 11.9,1,1, 16.152, 10562.862, 459.939, 52919.244 25/09/08,09:15:49,18,09,1, 11.9,1,1, 16.152, 10562.875, 459.937, 52919.217 25/09/08,09:15:49,19,09,1, 11.9,1,1, 16.152, 10562.889, 459.924, 52919.181 25/09/08,09:15:50,00,09,1, 12.0,1,1, 16.154, 10562.884, 459.924, 52919.181 25/09/08,09:15:50,01,09,1, 12.0,1,1, 16.154, 10562.908, 459.916, 52919.248 25/09/08,09:15:50,02,09,1, 12.0,1,1, 16.154, 10562.903, 459.903, 52919.209 25/09/08,09:15:50,03,09,1, 12.0,1,1, 16.154, 10562.922, 459.911, 52919.241 25/09/08,09:15:50,04,09,1, 12.0,1,1, 16.154, 10562.915, 459.898, 52919.201 25/09/08,09:15:50,05,09,1, 12.0,1,1, 16.154, 10562.933, 459.880, 52919.244 25/09/08,09:15:50,06,09,1, 12.0,1,1, 16.154, 10562.957, 459.867, 52919.219 25/09/08,09:15:50,07,09,1, 12.0,1,1, 16.154, 10562.960, 459.861, 52919.190 25/09/08,09:15:50,08,09,1, 12.0,1,1, 16.154, 10562.951, 459.885, 52919.224 25/09/08,09:15:50,09,09,1, 12.0,1,1, 16.154, 10562.984, 459.849, 52919.207 25/09/08,09:15:50,10,09,1, 12.0,1,1, 16.154, 10562.997, 459.843, 52919.223 25/09/08,09:15:50,11,09,1, 12.0,1,1, 16.154, 10563.015, 459.829, 52919.160 25/09/08,09:15:50,12,09,1, 12.0,1,1, 16.154, 10563.000, 459.846, 52919.208 25/09/08,09:15:50,13,09,1, 12.0,1,1, 16.154, 10563.035, 459.808, 52919.207 25/09/08,09:15:50,14,09,1, 12.0,1,1, 16.154, 10563.039, 459.812, 52919.160 25/09/08,09:15:50,15,09,1, 12.0,1,1, 16.154, 10563.038, 459.818, 52919.189 25/09/08,09:15:50,16,09,1, 12.0,1,1, 16.154, 10563.067, 459.814, 52919.175 25/09/08,09:15:50,17,09,1, 12.0,1,1, 16.154, 10563.039, 459.794, 52919.096 25/09/08,09:15:50,18,09,1, 12.0,1,1, 16.154, 10563.074, 459.790, 52919.125 25/09/08,09:15:50,19,09,1, 12.0,1,1, 16.154, 10563.103, 459.769, 52919.145 25/09/08,09:15:51,00,09,1, 11.8,1,1, 16.155, 10563.101, 459.769, 52919.145 25/09/08,09:15:51,01,09,1, 11.8,1,1, 16.155, 10563.103, 459.784, 52919.124 25/09/08,09:15:51,02,09,1, 11.8,1,1, 16.155, 10563.109, 459.750, 52919.098 25/09/08,09:15:51,03,09,1, 11.8,1,1, 16.155, 10563.121, 459.778, 52919.131 25/09/08,09:15:51,04,09,1, 11.8,1,1, 16.155, 10563.135, 459.755, 52919.133 25/09/08,09:15:51,05,09,1, 11.8,1,1, 16.155, 10563.132, 459.754, 52919.047 25/09/08,09:15:51,06,09,1, 11.8,1,1, 16.155, 10563.101, 459.756, 52919.135 25/09/08,09:15:51,07,09,1, 11.8,1,1, 16.155, 10563.154, 459.721, 52919.118 25/09/08,09:15:51,08,09,1, 11.8,1,1, 16.155, 10563.175, 459.715, 52919.082 25/09/08,09:15:51,09,09,1, 11.8,1,1, 16.155, 10563.187, 459.727, 52919.094 25/09/08,09:15:51,10,09,1, 11.8,1,1, 16.155, 10563.205, 459.709, 52919.083 25/09/08,09:15:51,11,09,1, 11.8,1,1, 16.155, 10563.203, 459.696, 52919.063 25/09/08,09:15:51,12,09,1, 11.8,1,1, 16.155, 10563.228, 459.708, 52919.051 25/09/08,09:15:51,13,09,1, 11.8,1,1, 16.155, 10563.247, 459.688, 52919.085 25/09/08,09:15:51,14,09,1, 11.8,1,1, 16.155, 10563.240, 459.694, 52919.128 25/09/08,09:15:51,15,09,1, 11.8,1,1, 16.155, 10563.254, 459.668, 52919.056 25/09/08,09:15:51,16,09,1, 11.8,1,1, 16.155, 10563.238, 459.670, 52919.080 25/09/08,09:15:51,17,09,1, 11.8,1,1, 16.155, 10563.273, 459.653, 52919.052 25/09/08,09:15:51,18,09,1, 11.8,1,1, 16.155, 10563.267, 459.653, 52919.063 25/09/08,09:15:51,19,09,1, 11.8,1,1, 16.155, 10563.282, 459.651, 52919.056 25/09/08,09:15:52,00,09,1, 11.9,1,1, 16.152, 10563.276, 459.651, 52919.056 25/09/08,09:15:52,01,09,1, 11.9,1,1, 16.152, 10563.311, 459.613, 52919.079 25/09/08,09:15:52,02,09,1, 11.9,1,1, 16.152, 10563.330, 459.633, 52919.020 25/09/08,09:15:52,03,09,1, 11.9,1,1, 16.152, 10563.330, 459.625, 52919.044 25/09/08,09:15:52,04,09,1, 11.9,1,1, 16.152, 10563.350, 459.607, 52919.027 25/09/08,09:15:52,05,09,1, 11.9,1,1, 16.152, 10563.367, 459.584, 52918.995 25/09/08,09:15:52,06,09,1, 11.9,1,1, 16.152, 10563.355, 459.602, 52919.002 25/09/08,09:15:52,07,09,1, 11.9,1,1, 16.152, 10563.373, 459.580, 52919.074 25/09/08,09:15:52,08,09,1, 11.9,1,1, 16.152, 10563.409, 459.548, 52919.062 25/09/08,09:15:52,09,09,1, 11.9,1,1, 16.152, 10563.404, 459.553, 52918.988 25/09/08,09:15:52,10,09,1, 11.9,1,1, 16.152, 10563.412, 459.562, 52919.045 25/09/08,09:15:52,11,09,1, 11.9,1,1, 16.152, 10563.426, 459.533, 52919.013 25/09/08,09:15:52,12,09,1, 11.9,1,1, 16.152, 10563.443, 459.533, 52918.992 25/09/08,09:15:52,13,09,1, 11.9,1,1, 16.152, 10563.456, 459.527, 52918.974 25/09/08,09:15:52,14,09,1, 11.9,1,1, 16.152, 10563.448, 459.519, 52918.996 25/09/08,09:15:52,15,09,1, 11.9,1,1, 16.152, 10563.474, 459.505, 52918.984 25/09/08,09:15:52,16,09,1, 11.9,1,1, 16.152, 10563.486, 459.509, 52918.972 25/09/08,09:15:52,17,09,1, 11.9,1,1, 16.152, 10563.490, 459.491, 52919.028 25/09/08,09:15:52,18,09,1, 11.9,1,1, 16.152, 10563.495, 459.485, 52918.979 25/09/08,09:15:52,19,09,1, 11.9,1,1, 16.152, 10563.527, 459.463, 52918.990 25/09/08,09:15:53,00,09,1, 11.9,1,1, 16.158, 10563.526, 459.463, 52918.990 25/09/08,09:15:53,01,09,1, 11.9,1,1, 16.158, 10563.520, 459.474, 52918.899 25/09/08,09:15:53,02,09,1, 11.9,1,1, 16.158, 10563.538, 459.468, 52918.955 25/09/08,09:15:53,03,09,1, 11.9,1,1, 16.158, 10563.565, 459.435, 52918.931 25/09/08,09:15:53,04,09,1, 11.9,1,1, 16.158, 10563.585, 459.432, 52918.973 25/09/08,09:15:53,05,09,1, 11.9,1,1, 16.158, 10563.566, 459.400, 52918.944 25/09/08,09:15:53,06,09,1, 11.9,1,1, 16.158, 10563.575, 459.406, 52918.915 25/09/08,09:15:53,07,09,1, 11.9,1,1, 16.158, 10563.598, 459.406, 52918.955 25/09/08,09:15:53,08,09,1, 11.9,1,1, 16.158, 10563.587, 459.405, 52918.916 25/09/08,09:15:53,09,09,1, 11.9,1,1, 16.158, 10563.607, 459.395, 52918.891 25/09/08,09:15:53,10,09,1, 11.9,1,1, 16.158, 10563.613, 459.379, 52918.924 25/09/08,09:15:53,11,09,1, 11.9,1,1, 16.158, 10563.623, 459.365, 52918.888 25/09/08,09:15:53,12,09,1, 11.9,1,1, 16.158, 10563.652, 459.356, 52918.882 25/09/08,09:15:53,13,09,1, 11.9,1,1, 16.158, 10563.648, 459.343, 52918.906 25/09/08,09:15:53,14,09,1, 11.9,1,1, 16.158, 10563.647, 459.351, 52918.881 25/09/08,09:15:53,15,09,1, 11.9,1,1, 16.158, 10563.680, 459.347, 52918.902 25/09/08,09:15:53,16,09,1, 11.9,1,1, 16.158, 10563.686, 459.338, 52918.888 25/09/08,09:15:53,17,09,1, 11.9,1,1, 16.158, 10563.724, 459.325, 52918.921 25/09/08,09:15:53,18,09,1, 11.9,1,1, 16.158, 10563.705, 459.312, 52918.848 25/09/08,09:15:53,19,09,1, 11.9,1,1, 16.158, 10563.694, 459.309, 52918.834 25/09/08,09:15:54,00,10,1, 11.9,1,1, 16.154, 10563.693, 459.309, 52918.834 25/09/08,09:15:54,01,10,1, 11.9,1,1, 16.154, 10563.744, 459.282, 52918.844 25/09/08,09:15:54,02,10,1, 11.9,1,1, 16.154, 10563.753, 459.294, 52918.798 25/09/08,09:15:54,03,10,1, 11.9,1,1, 16.154, 10563.750, 459.281, 52918.827 25/09/08,09:15:54,04,10,1, 11.9,1,1, 16.154, 10563.781, 459.273, 52918.860 25/09/08,09:15:54,05,10,1, 11.9,1,1, 16.154, 10563.774, 459.272, 52918.822 25/09/08,09:15:54,06,10,1, 11.9,1,1, 16.154, 10563.790, 459.253, 52918.864 25/09/08,09:15:54,07,10,1, 11.9,1,1, 16.154, 10563.782, 459.258, 52918.786 25/09/08,09:15:54,08,10,1, 11.9,1,1, 16.154, 10563.808, 459.226, 52918.796 25/09/08,09:15:54,09,10,1, 11.9,1,1, 16.154, 10563.799, 459.230, 52918.825 25/09/08,09:15:54,10,10,1, 11.9,1,1, 16.154, 10563.820, 459.208, 52918.798 25/09/08,09:15:54,11,10,1, 11.9,1,1, 16.154, 10563.827, 459.184, 52918.826 25/09/08,09:15:54,12,10,1, 11.9,1,1, 16.154, 10563.857, 459.172, 52918.773 25/09/08,09:15:54,13,10,1, 11.9,1,1, 16.154, 10563.879, 459.195, 52918.801 25/09/08,09:15:54,14,10,1, 11.9,1,1, 16.154, 10563.856, 459.166, 52918.805 25/09/08,09:15:54,15,10,1, 11.9,1,1, 16.154, 10563.858, 459.156, 52918.796 25/09/08,09:15:54,16,10,1, 11.9,1,1, 16.154, 10563.892, 459.166, 52918.769 25/09/08,09:15:54,17,10,1, 11.9,1,1, 16.154, 10563.897, 459.144, 52918.769 25/09/08,09:15:54,18,10,1, 11.9,1,1, 16.154, 10563.912, 459.119, 52918.745 25/09/08,09:15:54,19,10,1, 11.9,1,1, 16.154, 10563.918, 459.097, 52918.753 25/09/08,09:15:55,00,10,1, 11.9,1,1, 16.152, 10563.910, 459.097, 52918.753 25/09/08,09:15:55,01,10,1, 11.9,1,1, 16.152, 10563.940, 459.080, 52918.740 25/09/08,09:15:55,02,10,1, 11.9,1,1, 16.152, 10563.936, 459.084, 52918.734 25/09/08,09:15:55,03,10,1, 11.9,1,1, 16.152, 10563.949, 459.059, 52918.756 25/09/08,09:15:55,04,10,1, 11.9,1,1, 16.152, 10563.973, 459.051, 52918.732 25/09/08,09:15:55,05,10,1, 11.9,1,1, 16.152, 10563.957, 459.032, 52918.734 25/09/08,09:15:55,06,10,1, 11.9,1,1, 16.152, 10563.999, 459.041, 52918.732 25/09/08,09:15:55,07,10,1, 11.9,1,1, 16.152, 10563.974, 459.020, 52918.702 25/09/08,09:15:55,08,10,1, 11.9,1,1, 16.152, 10564.020, 459.013, 52918.693 25/09/08,09:15:55,09,10,1, 11.9,1,1, 16.152, 10564.020, 458.991, 52918.678 25/09/08,09:15:55,10,10,1, 11.9,1,1, 16.152, 10564.061, 458.984, 52918.767 25/09/08,09:15:55,11,10,1, 11.9,1,1, 16.152, 10564.020, 458.954, 52918.663 25/09/08,09:15:55,12,10,1, 11.9,1,1, 16.152, 10564.034, 458.962, 52918.746 25/09/08,09:15:55,13,10,1, 11.9,1,1, 16.152, 10564.068, 458.942, 52918.664 25/09/08,09:15:55,14,10,1, 11.9,1,1, 16.152, 10564.057, 458.928, 52918.649 25/09/08,09:15:55,15,10,1, 11.9,1,1, 16.152, 10564.089, 458.922, 52918.644 25/09/08,09:15:55,16,10,1, 11.9,1,1, 16.152, 10564.096, 458.925, 52918.651 25/09/08,09:15:55,17,10,1, 11.9,1,1, 16.152, 10564.088, 458.910, 52918.646 25/09/08,09:15:55,18,10,1, 11.9,1,1, 16.152, 10564.126, 458.884, 52918.625 25/09/08,09:15:55,19,10,1, 11.9,1,1, 16.152, 10564.131, 458.888, 52918.640 25/09/08,09:15:56,00,08,1, 11.9,1,1, 16.155, 10564.127, 458.888, 52918.640 25/09/08,09:15:56,01,08,1, 11.9,1,1, 16.155, 10564.150, 458.889, 52918.605 25/09/08,09:15:56,02,08,1, 11.9,1,1, 16.155, 10564.121, 458.856, 52918.626 25/09/08,09:15:56,03,08,1, 11.9,1,1, 16.155, 10564.165, 458.839, 52918.644 25/09/08,09:15:56,04,08,1, 11.9,1,1, 16.155, 10564.187, 458.826, 52918.617 25/09/08,09:15:56,05,08,1, 11.9,1,1, 16.155, 10564.192, 458.838, 52918.644 25/09/08,09:15:56,06,08,1, 11.9,1,1, 16.155, 10564.183, 458.814, 52918.587 25/09/08,09:15:56,07,08,1, 11.9,1,1, 16.155, 10564.217, 458.837, 52918.591 25/09/08,09:15:56,08,08,1, 11.9,1,1, 16.155, 10564.194, 458.805, 52918.630 25/09/08,09:15:56,09,08,1, 11.9,1,1, 16.155, 10564.212, 458.787, 52918.546 25/09/08,09:15:56,10,08,1, 11.9,1,1, 16.155, 10564.233, 458.779, 52918.540 25/09/08,09:15:56,11,08,1, 11.9,1,1, 16.155, 10564.244, 458.774, 52918.556 25/09/08,09:15:56,12,08,1, 11.9,1,1, 16.155, 10564.247, 458.728, 52918.548 25/09/08,09:15:56,13,08,1, 11.9,1,1, 16.155, 10564.279, 458.745, 52918.571 25/09/08,09:15:56,14,08,1, 11.9,1,1, 16.155, 10564.306, 458.726, 52918.553 25/09/08,09:15:56,15,08,1, 11.9,1,1, 16.155, 10564.317, 458.728, 52918.528 25/09/08,09:15:56,16,08,1, 11.9,1,1, 16.155, 10564.311, 458.685, 52918.532 25/09/08,09:15:56,17,08,1, 11.9,1,1, 16.155, 10564.304, 458.684, 52918.528 25/09/08,09:15:56,18,08,1, 11.9,1,1, 16.155, 10564.332, 458.661, 52918.483 25/09/08,09:15:56,19,08,1, 11.9,1,1, 16.155, 10564.354, 458.657, 52918.535 25/09/08,09:15:57,00,09,1, 11.9,1,1, 16.158, 10564.352, 458.657, 52918.535 25/09/08,09:15:57,01,09,1, 11.9,1,1, 16.158, 10564.353, 458.642, 52918.521 25/09/08,09:15:57,02,09,1, 11.9,1,1, 16.158, 10564.386, 458.618, 52918.526 25/09/08,09:15:57,03,09,1, 11.9,1,1, 16.158, 10564.368, 458.584, 52918.486 25/09/08,09:15:57,04,09,1, 11.9,1,1, 16.158, 10564.359, 458.611, 52918.538 25/09/08,09:15:57,05,09,1, 11.9,1,1, 16.158, 10564.396, 458.555, 52918.464 25/09/08,09:15:57,06,09,1, 11.9,1,1, 16.158, 10564.392, 458.549, 52918.517 25/09/08,09:15:57,07,09,1, 11.9,1,1, 16.158, 10564.410, 458.533, 52918.500 25/09/08,09:15:57,08,09,1, 11.9,1,1, 16.158, 10564.414, 458.546, 52918.538 25/09/08,09:15:57,09,09,1, 11.9,1,1, 16.158, 10564.445, 458.522, 52918.460 25/09/08,09:15:57,10,09,1, 11.9,1,1, 16.158, 10564.455, 458.505, 52918.474 25/09/08,09:15:57,11,09,1, 11.9,1,1, 16.158, 10564.467, 458.473, 52918.462 25/09/08,09:15:57,12,09,1, 11.9,1,1, 16.158, 10564.469, 458.477, 52918.509 25/09/08,09:15:57,13,09,1, 11.9,1,1, 16.158, 10564.458, 458.470, 52918.458 25/09/08,09:15:57,14,09,1, 11.9,1,1, 16.158, 10564.508, 458.430, 52918.440 25/09/08,09:15:57,15,09,1, 11.9,1,1, 16.158, 10564.525, 458.447, 52918.451 25/09/08,09:15:57,16,09,1, 11.9,1,1, 16.158, 10564.482, 458.447, 52918.445 25/09/08,09:15:57,17,09,1, 11.9,1,1, 16.158, 10564.507, 458.403, 52918.415 25/09/08,09:15:57,18,09,1, 11.9,1,1, 16.158, 10564.521, 458.411, 52918.455 25/09/08,09:15:57,19,09,1, 11.9,1,1, 16.158, 10564.521, 458.407, 52918.394 25/09/08,09:15:58,00,09,1, 11.9,1,1, 16.155, 10564.519, 458.407, 52918.394 25/09/08,09:15:58,01,09,1, 11.9,1,1, 16.155, 10564.554, 458.357, 52918.399 25/09/08,09:15:58,02,09,1, 11.9,1,1, 16.155, 10564.560, 458.353, 52918.363 25/09/08,09:15:58,03,09,1, 11.9,1,1, 16.155, 10564.575, 458.311, 52918.393 25/09/08,09:15:58,04,09,1, 11.9,1,1, 16.155, 10564.609, 458.314, 52918.375 25/09/08,09:15:58,05,09,1, 11.9,1,1, 16.155, 10564.637, 458.307, 52918.379 25/09/08,09:15:58,06,09,1, 11.9,1,1, 16.155, 10564.618, 458.289, 52918.351 25/09/08,09:15:58,07,09,1, 11.9,1,1, 16.155, 10564.614, 458.264, 52918.372 25/09/08,09:15:58,08,09,1, 11.9,1,1, 16.155, 10564.651, 458.245, 52918.360 25/09/08,09:15:58,09,09,1, 11.9,1,1, 16.155, 10564.632, 458.272, 52918.391 25/09/08,09:15:58,10,09,1, 11.9,1,1, 16.155, 10564.661, 458.255, 52918.404 25/09/08,09:15:58,11,09,1, 11.9,1,1, 16.155, 10564.660, 458.211, 52918.350 25/09/08,09:15:58,12,09,1, 11.9,1,1, 16.155, 10564.683, 458.208, 52918.362 25/09/08,09:15:58,13,09,1, 11.9,1,1, 16.155, 10564.680, 458.206, 52918.337 25/09/08,09:15:58,14,09,1, 11.9,1,1, 16.155, 10564.708, 458.187, 52918.306 25/09/08,09:15:58,15,09,1, 11.9,1,1, 16.155, 10564.705, 458.196, 52918.310 25/09/08,09:15:58,16,09,1, 11.9,1,1, 16.155, 10564.712, 458.174, 52918.322 25/09/08,09:15:58,17,09,1, 11.9,1,1, 16.155, 10564.730, 458.168, 52918.298 25/09/08,09:15:58,18,09,1, 11.9,1,1, 16.155, 10564.748, 458.166, 52918.299 25/09/08,09:15:58,19,09,1, 11.9,1,1, 16.155, 10564.742, 458.148, 52918.297 25/09/08,09:15:59,00,09,1, 11.9,1,1, 16.157, 10564.736, 458.148, 52918.297 25/09/08,09:15:59,01,09,1, 11.9,1,1, 16.157, 10564.771, 458.122, 52918.231 25/09/08,09:15:59,02,09,1, 11.9,1,1, 16.157, 10564.771, 458.081, 52918.260 25/09/08,09:15:59,03,09,1, 11.9,1,1, 16.157, 10564.795, 458.066, 52918.236 25/09/08,09:15:59,04,09,1, 11.9,1,1, 16.157, 10564.804, 458.061, 52918.267 25/09/08,09:15:59,05,09,1, 11.9,1,1, 16.157, 10564.797, 458.056, 52918.220 25/09/08,09:15:59,06,09,1, 11.9,1,1, 16.157, 10564.795, 458.050, 52918.228 25/09/08,09:15:59,07,09,1, 11.9,1,1, 16.157, 10564.817, 458.031, 52918.252 25/09/08,09:15:59,08,09,1, 11.9,1,1, 16.157, 10564.811, 458.025, 52918.198 25/09/08,09:15:59,09,09,1, 11.9,1,1, 16.157, 10564.823, 458.012, 52918.191 25/09/08,09:15:59,10,09,1, 11.9,1,1, 16.157, 10564.847, 458.025, 52918.234 25/09/08,09:15:59,11,09,1, 11.9,1,1, 16.157, 10564.870, 458.010, 52918.193 25/09/08,09:15:59,12,09,1, 11.9,1,1, 16.157, 10564.863, 457.991, 52918.184 25/09/08,09:15:59,13,09,1, 11.9,1,1, 16.157, 10564.851, 457.958, 52918.210 25/09/08,09:15:59,14,09,1, 11.9,1,1, 16.157, 10564.872, 457.965, 52918.199 25/09/08,09:15:59,15,09,1, 11.9,1,1, 16.157, 10564.862, 457.932, 52918.219 25/09/08,09:15:59,16,09,1, 11.9,1,1, 16.157, 10564.862, 457.938, 52918.152 25/09/08,09:15:59,17,09,1, 11.9,1,1, 16.157, 10564.897, 457.904, 52918.174 25/09/08,09:15:59,18,09,1, 11.9,1,1, 16.157, 10564.895, 457.891, 52918.166 25/09/08,09:15:59,19,09,1, 11.9,1,1, 16.157, 10564.913, 457.904, 52918.154 25/09/08,09:16:00,00,09,1, 11.9,1,1, 16.160, 10564.911, 457.904, 52918.154 25/09/08,09:16:00,01,09,1, 11.9,1,1, 16.160, 10564.922, 457.875, 52918.150 25/09/08,09:16:00,02,09,1, 11.9,1,1, 16.160, 10564.945, 457.872, 52918.184 25/09/08,09:16:00,03,09,1, 11.9,1,1, 16.160, 10564.955, 457.857, 52918.152 25/09/08,09:16:00,04,09,1, 11.9,1,1, 16.160, 10564.965, 457.871, 52918.168 25/09/08,09:16:00,05,09,1, 11.9,1,1, 16.160, 10564.942, 457.837, 52918.124 25/09/08,09:16:00,06,09,1, 11.9,1,1, 16.160, 10564.974, 457.824, 52918.113 25/09/08,09:16:00,07,09,1, 11.9,1,1, 16.160, 10564.957, 457.826, 52918.099 25/09/08,09:16:00,08,09,1, 11.9,1,1, 16.160, 10564.958, 457.807, 52918.091 25/09/08,09:16:00,09,09,1, 11.9,1,1, 16.160, 10564.961, 457.781, 52918.067 25/09/08,09:16:00,10,09,1, 11.9,1,1, 16.160, 10564.958, 457.773, 52918.087 25/09/08,09:16:00,11,09,1, 11.9,1,1, 16.160, 10564.981, 457.771, 52918.054 25/09/08,09:16:00,12,09,1, 11.9,1,1, 16.160, 10565.008, 457.737, 52918.065 25/09/08,09:16:00,13,09,1, 11.9,1,1, 16.160, 10565.015, 457.721, 52918.045 25/09/08,09:16:00,14,09,1, 11.9,1,1, 16.160, 10565.013, 457.722, 52918.008 25/09/08,09:16:00,15,09,1, 11.9,1,1, 16.160, 10565.020, 457.730, 52918.030 25/09/08,09:16:00,16,09,1, 11.9,1,1, 16.160, 10565.025, 457.695, 52918.036 25/09/08,09:16:00,17,09,1, 11.9,1,1, 16.160, 10565.033, 457.683, 52918.046 25/09/08,09:16:00,18,09,1, 11.9,1,1, 16.160, 10565.051, 457.677, 52918.038 25/09/08,09:16:00,19,09,1, 11.9,1,1, 16.160, 10565.042, 457.685, 52918.028 25/09/08,09:16:01,00,09,1, 11.9,1,1, 16.155, 10565.037, 457.685, 52918.028 25/09/08,09:16:01,01,09,1, 11.9,1,1, 16.155, 10565.058, 457.656, 52918.021 25/09/08,09:16:01,02,09,1, 11.9,1,1, 16.155, 10565.047, 457.646, 52918.038 25/09/08,09:16:01,03,09,1, 11.9,1,1, 16.155, 10565.074, 457.626, 52917.982 25/09/08,09:16:01,04,09,1, 11.9,1,1, 16.155, 10565.074, 457.641, 52918.006 25/09/08,09:16:01,05,09,1, 11.9,1,1, 16.155, 10565.093, 457.610, 52918.027 25/09/08,09:16:01,06,09,1, 11.9,1,1, 16.155, 10565.079, 457.585, 52917.975 25/09/08,09:16:01,07,09,1, 11.9,1,1, 16.155, 10565.099, 457.597, 52918.012 25/09/08,09:16:01,08,09,1, 11.9,1,1, 16.155, 10565.103, 457.577, 52917.948 25/09/08,09:16:01,09,09,1, 11.9,1,1, 16.155, 10565.093, 457.567, 52917.988 25/09/08,09:16:01,10,09,1, 11.9,1,1, 16.155, 10565.133, 457.575, 52917.971 25/09/08,09:16:01,11,09,1, 11.9,1,1, 16.155, 10565.136, 457.543, 52917.969 25/09/08,09:16:01,12,09,1, 11.9,1,1, 16.155, 10565.138, 457.556, 52917.979 25/09/08,09:16:01,13,09,1, 11.9,1,1, 16.155, 10565.142, 457.559, 52917.988 25/09/08,09:16:01,14,09,1, 11.9,1,1, 16.155, 10565.143, 457.535, 52917.982 25/09/08,09:16:01,15,09,1, 11.9,1,1, 16.155, 10565.163, 457.529, 52917.968 25/09/08,09:16:01,16,09,1, 11.9,1,1, 16.155, 10565.157, 457.519, 52917.949 25/09/08,09:16:01,17,09,1, 11.9,1,1, 16.155, 10565.168, 457.488, 52917.987 25/09/08,09:16:01,18,09,1, 11.9,1,1, 16.155, 10565.181, 457.490, 52917.926 25/09/08,09:16:01,19,09,1, 11.9,1,1, 16.155, 10565.165, 457.441, 52917.921 25/09/08,09:16:02,00,09,1, 11.9,1,1, 16.157, 10565.162, 457.441, 52917.921 25/09/08,09:16:02,01,09,1, 11.9,1,1, 16.157, 10565.175, 457.447, 52917.911 25/09/08,09:16:02,02,09,1, 11.9,1,1, 16.157, 10565.179, 457.444, 52917.933 25/09/08,09:16:02,03,09,1, 11.9,1,1, 16.157, 10565.232, 457.436, 52917.916 25/09/08,09:16:02,04,09,1, 11.9,1,1, 16.157, 10565.231, 457.431, 52917.879 25/09/08,09:16:02,05,09,1, 11.9,1,1, 16.157, 10565.229, 457.411, 52917.888 25/09/08,09:16:02,06,09,1, 11.9,1,1, 16.157, 10565.234, 457.411, 52917.912 25/09/08,09:16:02,07,09,1, 11.9,1,1, 16.157, 10565.226, 457.384, 52917.924 25/09/08,09:16:02,08,09,1, 11.9,1,1, 16.157, 10565.247, 457.365, 52917.878 25/09/08,09:16:02,09,09,1, 11.9,1,1, 16.157, 10565.251, 457.350, 52917.876 25/09/08,09:16:02,10,09,1, 11.9,1,1, 16.157, 10565.261, 457.342, 52917.883 25/09/08,09:16:02,11,09,1, 11.9,1,1, 16.157, 10565.280, 457.330, 52917.857 25/09/08,09:16:02,12,09,1, 11.9,1,1, 16.157, 10565.293, 457.311, 52917.816 25/09/08,09:16:02,13,09,1, 11.9,1,1, 16.157, 10565.292, 457.323, 52917.887 25/09/08,09:16:02,14,09,1, 11.9,1,1, 16.157, 10565.303, 457.314, 52917.810 25/09/08,09:16:02,15,09,1, 11.9,1,1, 16.157, 10565.284, 457.287, 52917.836 25/09/08,09:16:02,16,09,1, 11.9,1,1, 16.157, 10565.295, 457.280, 52917.834 25/09/08,09:16:02,17,09,1, 11.9,1,1, 16.157, 10565.307, 457.265, 52917.804 25/09/08,09:16:02,18,09,1, 11.9,1,1, 16.157, 10565.330, 457.257, 52917.840 25/09/08,09:16:02,19,09,1, 11.9,1,1, 16.157, 10565.331, 457.240, 52917.853 25/09/08,09:16:03,00,10,1, 11.9,1,1, 16.158, 10565.329, 457.240, 52917.853 25/09/08,09:16:03,01,10,1, 11.9,1,1, 16.158, 10565.340, 457.238, 52917.825 25/09/08,09:16:03,02,10,1, 11.9,1,1, 16.158, 10565.339, 457.214, 52917.811 25/09/08,09:16:03,03,10,1, 11.9,1,1, 16.158, 10565.348, 457.184, 52917.825 25/09/08,09:16:03,04,10,1, 11.9,1,1, 16.158, 10565.368, 457.166, 52917.787 25/09/08,09:16:03,05,10,1, 11.9,1,1, 16.158, 10565.350, 457.185, 52917.808 25/09/08,09:16:03,06,10,1, 11.9,1,1, 16.158, 10565.367, 457.170, 52917.784 25/09/08,09:16:03,07,10,1, 11.9,1,1, 16.158, 10565.364, 457.135, 52917.739 25/09/08,09:16:03,08,10,1, 11.9,1,1, 16.158, 10565.388, 457.136, 52917.754 25/09/08,09:16:03,09,10,1, 11.9,1,1, 16.158, 10565.402, 457.127, 52917.741 25/09/08,09:16:03,10,10,1, 11.9,1,1, 16.158, 10565.400, 457.126, 52917.747 25/09/08,09:16:03,11,10,1, 11.9,1,1, 16.158, 10565.418, 457.096, 52917.765 25/09/08,09:16:03,12,10,1, 11.9,1,1, 16.158, 10565.440, 457.107, 52917.732 25/09/08,09:16:03,13,10,1, 11.9,1,1, 16.158, 10565.435, 457.097, 52917.735 25/09/08,09:16:03,14,10,1, 11.9,1,1, 16.158, 10565.452, 457.063, 52917.716 25/09/08,09:16:03,15,10,1, 11.9,1,1, 16.158, 10565.461, 457.038, 52917.732 25/09/08,09:16:03,16,10,1, 11.9,1,1, 16.158, 10565.461, 457.055, 52917.731 25/09/08,09:16:03,17,10,1, 11.9,1,1, 16.158, 10565.454, 457.032, 52917.760 25/09/08,09:16:03,18,10,1, 11.9,1,1, 16.158, 10565.465, 457.017, 52917.728 25/09/08,09:16:03,19,10,1, 11.9,1,1, 16.158, 10565.487, 457.020, 52917.751 25/09/08,09:16:04,00,09,1, 11.9,1,1, 16.157, 10565.479, 457.020, 52917.751 25/09/08,09:16:04,01,09,1, 11.9,1,1, 16.157, 10565.483, 456.978, 52917.759 25/09/08,09:16:04,02,09,1, 11.9,1,1, 16.157, 10565.490, 456.977, 52917.683 25/09/08,09:16:04,03,09,1, 11.9,1,1, 16.157, 10565.500, 456.947, 52917.684 25/09/08,09:16:04,04,09,1, 11.9,1,1, 16.157, 10565.503, 456.936, 52917.687 25/09/08,09:16:04,05,09,1, 11.9,1,1, 16.157, 10565.516, 456.933, 52917.677 25/09/08,09:16:04,06,09,1, 11.9,1,1, 16.157, 10565.516, 456.914, 52917.659 25/09/08,09:16:04,07,09,1, 11.9,1,1, 16.157, 10565.530, 456.916, 52917.687 25/09/08,09:16:04,08,09,1, 11.9,1,1, 16.157, 10565.551, 456.910, 52917.626 25/09/08,09:16:04,09,09,1, 11.9,1,1, 16.157, 10565.547, 456.891, 52917.598 25/09/08,09:16:04,10,09,1, 11.9,1,1, 16.157, 10565.564, 456.891, 52917.621 25/09/08,09:16:04,11,09,1, 11.9,1,1, 16.157, 10565.574, 456.874, 52917.643 25/09/08,09:16:04,12,09,1, 11.9,1,1, 16.157, 10565.601, 456.868, 52917.637 25/09/08,09:16:04,13,09,1, 11.9,1,1, 16.157, 10565.613, 456.856, 52917.619 25/09/08,09:16:04,14,09,1, 11.9,1,1, 16.157, 10565.607, 456.824, 52917.617 25/09/08,09:16:04,15,09,1, 11.9,1,1, 16.157, 10565.624, 456.845, 52917.658 25/09/08,09:16:04,16,09,1, 11.9,1,1, 16.157, 10565.634, 456.804, 52917.611 25/09/08,09:16:04,17,09,1, 11.9,1,1, 16.157, 10565.631, 456.812, 52917.602 25/09/08,09:16:04,18,09,1, 11.9,1,1, 16.157, 10565.650, 456.800, 52917.593 25/09/08,09:16:04,19,09,1, 11.9,1,1, 16.157, 10565.651, 456.802, 52917.615 25/09/08,09:16:05,00,09,1, 11.9,1,1, 16.160, 10565.646, 456.802, 52917.615 25/09/08,09:16:05,01,09,1, 11.9,1,1, 16.160, 10565.697, 456.761, 52917.601 25/09/08,09:16:05,02,09,1, 11.9,1,1, 16.160, 10565.676, 456.754, 52917.594 25/09/08,09:16:05,03,09,1, 11.9,1,1, 16.160, 10565.685, 456.738, 52917.600 25/09/08,09:16:05,04,09,1, 11.9,1,1, 16.160, 10565.692, 456.729, 52917.557 25/09/08,09:16:05,05,09,1, 11.9,1,1, 16.160, 10565.714, 456.720, 52917.614 25/09/08,09:16:05,06,09,1, 11.9,1,1, 16.160, 10565.702, 456.690, 52917.535 25/09/08,09:16:05,07,09,1, 11.9,1,1, 16.160, 10565.703, 456.684, 52917.523 25/09/08,09:16:05,08,09,1, 11.9,1,1, 16.160, 10565.731, 456.701, 52917.567 25/09/08,09:16:05,09,09,1, 11.9,1,1, 16.160, 10565.745, 456.672, 52917.534 25/09/08,09:16:05,10,09,1, 11.9,1,1, 16.160, 10565.731, 456.664, 52917.527 25/09/08,09:16:05,11,09,1, 11.9,1,1, 16.160, 10565.761, 456.610, 52917.511 25/09/08,09:16:05,12,09,1, 11.9,1,1, 16.160, 10565.736, 456.638, 52917.554 25/09/08,09:16:05,13,09,1, 11.9,1,1, 16.160, 10565.754, 456.632, 52917.499 25/09/08,09:16:05,14,09,1, 11.9,1,1, 16.160, 10565.762, 456.620, 52917.531 25/09/08,09:16:05,15,09,1, 11.9,1,1, 16.160, 10565.788, 456.599, 52917.543 25/09/08,09:16:05,16,09,1, 11.9,1,1, 16.160, 10565.783, 456.592, 52917.497 25/09/08,09:16:05,17,09,1, 11.9,1,1, 16.160, 10565.780, 456.592, 52917.478 25/09/08,09:16:05,18,09,1, 11.9,1,1, 16.160, 10565.781, 456.582, 52917.513 25/09/08,09:16:05,19,09,1, 11.9,1,1, 16.160, 10565.824, 456.556, 52917.485 25/09/08,09:16:06,00,10,1, 11.9,1,1, 16.155, 10565.821, 456.556, 52917.485 25/09/08,09:16:06,01,10,1, 11.9,1,1, 16.155, 10565.823, 456.533, 52917.445 25/09/08,09:16:06,02,10,1, 11.9,1,1, 16.155, 10565.822, 456.505, 52917.474 25/09/08,09:16:06,03,10,1, 11.9,1,1, 16.155, 10565.831, 456.513, 52917.455 25/09/08,09:16:06,04,10,1, 11.9,1,1, 16.155, 10565.844, 456.498, 52917.446 25/09/08,09:16:06,05,10,1, 11.9,1,1, 16.155, 10565.828, 456.502, 52917.453 25/09/08,09:16:06,06,10,1, 11.9,1,1, 16.155, 10565.833, 456.472, 52917.439 25/09/08,09:16:06,07,10,1, 11.9,1,1, 16.155, 10565.863, 456.475, 52917.432 25/09/08,09:16:06,08,10,1, 11.9,1,1, 16.155, 10565.871, 456.461, 52917.409 25/09/08,09:16:06,09,10,1, 11.9,1,1, 16.155, 10565.859, 456.462, 52917.378 25/09/08,09:16:06,10,10,1, 11.9,1,1, 16.155, 10565.864, 456.438, 52917.439 25/09/08,09:16:06,11,10,1, 11.9,1,1, 16.155, 10565.856, 456.422, 52917.387 25/09/08,09:16:06,12,10,1, 11.9,1,1, 16.155, 10565.882, 456.431, 52917.403 25/09/08,09:16:06,13,10,1, 11.9,1,1, 16.155, 10565.909, 456.421, 52917.449 25/09/08,09:16:06,14,10,1, 11.9,1,1, 16.155, 10565.910, 456.434, 52917.416 25/09/08,09:16:06,15,10,1, 11.9,1,1, 16.155, 10565.917, 456.381, 52917.413 25/09/08,09:16:06,16,10,1, 11.9,1,1, 16.155, 10565.936, 456.386, 52917.376 25/09/08,09:16:06,17,10,1, 11.9,1,1, 16.155, 10565.942, 456.378, 52917.374 25/09/08,09:16:06,18,10,1, 11.9,1,1, 16.155, 10565.935, 456.379, 52917.372 25/09/08,09:16:06,19,10,1, 11.9,1,1, 16.155, 10565.959, 456.361, 52917.419 25/09/08,09:16:07,00,10,1, 11.9,1,1, 16.158, 10565.954, 456.361, 52917.419 25/09/08,09:16:07,01,10,1, 11.9,1,1, 16.158, 10565.980, 456.333, 52917.376 25/09/08,09:16:07,02,10,1, 11.9,1,1, 16.158, 10565.986, 456.319, 52917.367 25/09/08,09:16:07,03,10,1, 11.9,1,1, 16.158, 10565.970, 456.311, 52917.319 25/09/08,09:16:07,04,10,1, 11.9,1,1, 16.158, 10566.014, 456.322, 52917.367 25/09/08,09:16:07,05,10,1, 11.9,1,1, 16.158, 10566.014, 456.318, 52917.352 25/09/08,09:16:07,06,10,1, 11.9,1,1, 16.158, 10566.016, 456.287, 52917.349 25/09/08,09:16:07,07,10,1, 11.9,1,1, 16.158, 10566.021, 456.282, 52917.344 25/09/08,09:16:07,08,10,1, 11.9,1,1, 16.158, 10566.045, 456.269, 52917.335 25/09/08,09:16:07,09,10,1, 11.9,1,1, 16.158, 10566.044, 456.260, 52917.330 25/09/08,09:16:07,10,10,1, 11.9,1,1, 16.158, 10566.084, 456.235, 52917.306 25/09/08,09:16:07,11,10,1, 11.9,1,1, 16.158, 10566.106, 456.243, 52917.309 25/09/08,09:16:07,12,10,1, 11.9,1,1, 16.158, 10566.091, 456.216, 52917.306 25/09/08,09:16:07,13,10,1, 11.9,1,1, 16.158, 10566.098, 456.201, 52917.312 25/09/08,09:16:07,14,10,1, 11.9,1,1, 16.158, 10566.093, 456.185, 52917.292 25/09/08,09:16:07,15,10,1, 11.9,1,1, 16.158, 10566.125, 456.199, 52917.266 25/09/08,09:16:07,16,10,1, 11.9,1,1, 16.158, 10566.127, 456.190, 52917.278 25/09/08,09:16:07,17,10,1, 11.9,1,1, 16.158, 10566.157, 456.174, 52917.282 25/09/08,09:16:07,18,10,1, 11.9,1,1, 16.158, 10566.162, 456.164, 52917.255 25/09/08,09:16:07,19,10,1, 11.9,1,1, 16.158, 10566.174, 456.132, 52917.275 25/09/08,09:16:08,00,10,1, 11.9,1,1, 16.161, 10566.171, 456.132, 52917.275 25/09/08,09:16:08,01,10,1, 11.9,1,1, 16.161, 10566.189, 456.134, 52917.263 25/09/08,09:16:08,02,10,1, 11.9,1,1, 16.161, 10566.186, 456.126, 52917.266 25/09/08,09:16:08,03,10,1, 11.9,1,1, 16.161, 10566.196, 456.138, 52917.218 25/09/08,09:16:08,04,10,1, 11.9,1,1, 16.161, 10566.191, 456.112, 52917.213 25/09/08,09:16:08,05,10,1, 11.9,1,1, 16.161, 10566.215, 456.102, 52917.199 25/09/08,09:16:08,06,10,1, 11.9,1,1, 16.161, 10566.221, 456.108, 52917.286 25/09/08,09:16:08,07,10,1, 11.9,1,1, 16.161, 10566.261, 456.092, 52917.243 25/09/08,09:16:08,08,10,1, 11.9,1,1, 16.161, 10566.264, 456.060, 52917.209 25/09/08,09:16:08,09,10,1, 11.9,1,1, 16.161, 10566.271, 456.056, 52917.231 25/09/08,09:16:08,10,10,1, 11.9,1,1, 16.161, 10566.273, 456.076, 52917.219 25/09/08,09:16:08,11,10,1, 11.9,1,1, 16.161, 10566.254, 456.044, 52917.203 25/09/08,09:16:08,12,10,1, 11.9,1,1, 16.161, 10566.290, 456.060, 52917.208 25/09/08,09:16:08,13,10,1, 11.9,1,1, 16.161, 10566.303, 456.041, 52917.203 25/09/08,09:16:08,14,10,1, 11.9,1,1, 16.161, 10566.321, 456.017, 52917.193 25/09/08,09:16:08,15,10,1, 11.9,1,1, 16.161, 10566.338, 456.041, 52917.173 25/09/08,09:16:08,16,10,1, 11.9,1,1, 16.161, 10566.357, 456.008, 52917.197 25/09/08,09:16:08,17,10,1, 11.9,1,1, 16.161, 10566.349, 455.995, 52917.204 25/09/08,09:16:08,18,10,1, 11.9,1,1, 16.161, 10566.365, 456.002, 52917.170 25/09/08,09:16:08,19,10,1, 11.9,1,1, 16.161, 10566.350, 456.001, 52917.152 25/09/08,09:16:09,00,09,1, 11.9,1,1, 16.161, 10566.347, 456.001, 52917.152 25/09/08,09:16:09,01,09,1, 11.9,1,1, 16.161, 10566.384, 455.974, 52917.172 25/09/08,09:16:09,02,09,1, 11.9,1,1, 16.161, 10566.408, 455.934, 52917.153 25/09/08,09:16:09,03,09,1, 11.9,1,1, 16.161, 10566.400, 455.956, 52917.164 25/09/08,09:16:09,04,09,1, 11.9,1,1, 16.161, 10566.462, 455.916, 52917.161 25/09/08,09:16:09,05,09,1, 11.9,1,1, 16.161, 10566.446, 455.911, 52917.137 25/09/08,09:16:09,06,09,1, 11.9,1,1, 16.161, 10566.458, 455.918, 52917.151 25/09/08,09:16:09,07,09,1, 11.9,1,1, 16.161, 10566.502, 455.908, 52917.149 25/09/08,09:16:09,08,09,1, 11.9,1,1, 16.161, 10566.488, 455.899, 52917.122 25/09/08,09:16:09,09,09,1, 11.9,1,1, 16.161, 10566.505, 455.885, 52917.157 25/09/08,09:16:09,10,09,1, 11.9,1,1, 16.161, 10566.511, 455.876, 52917.140 25/09/08,09:16:09,11,09,1, 11.9,1,1, 16.161, 10566.519, 455.855, 52917.096 25/09/08,09:16:09,12,09,1, 11.9,1,1, 16.161, 10566.557, 455.834, 52917.111 25/09/08,09:16:09,13,09,1, 11.9,1,1, 16.161, 10566.550, 455.837, 52917.125 25/09/08,09:16:09,14,09,1, 11.9,1,1, 16.161, 10566.553, 455.806, 52917.106 25/09/08,09:16:09,15,09,1, 11.9,1,1, 16.161, 10566.593, 455.820, 52917.086 25/09/08,09:16:09,16,09,1, 11.9,1,1, 16.161, 10566.611, 455.809, 52917.069 25/09/08,09:16:09,17,09,1, 11.9,1,1, 16.161, 10566.618, 455.802, 52917.132 25/09/08,09:16:09,18,09,1, 11.9,1,1, 16.161, 10566.624, 455.777, 52917.078 25/09/08,09:16:09,19,09,1, 11.9,1,1, 16.161, 10566.640, 455.797, 52917.112 25/09/08,09:16:10,00,09,1, 11.9,1,1, 16.161, 10566.639, 455.797, 52917.112 25/09/08,09:16:10,01,09,1, 11.9,1,1, 16.161, 10566.676, 455.755, 52917.061 25/09/08,09:16:10,02,09,1, 11.9,1,1, 16.161, 10566.675, 455.738, 52917.039 25/09/08,09:16:10,03,09,1, 11.9,1,1, 16.161, 10566.697, 455.743, 52917.038 25/09/08,09:16:10,04,09,1, 11.9,1,1, 16.161, 10566.701, 455.730, 52917.058 25/09/08,09:16:10,05,09,1, 11.9,1,1, 16.161, 10566.726, 455.720, 52917.083 25/09/08,09:16:10,06,09,1, 11.9,1,1, 16.161, 10566.731, 455.704, 52917.032 25/09/08,09:16:10,07,09,1, 11.9,1,1, 16.161, 10566.752, 455.675, 52917.025 25/09/08,09:16:10,08,09,1, 11.9,1,1, 16.161, 10566.773, 455.647, 52917.038 25/09/08,09:16:10,09,09,1, 11.9,1,1, 16.161, 10566.774, 455.652, 52916.980 25/09/08,09:16:10,10,09,1, 11.9,1,1, 16.161, 10566.770, 455.653, 52917.059 25/09/08,09:16:10,11,09,1, 11.9,1,1, 16.161, 10566.797, 455.653, 52917.107 25/09/08,09:16:10,12,09,1, 11.9,1,1, 16.161, 10566.827, 455.620, 52917.016 25/09/08,09:16:10,13,09,1, 11.9,1,1, 16.161, 10566.811, 455.620, 52916.982 25/09/08,09:16:10,14,09,1, 11.9,1,1, 16.161, 10566.851, 455.608, 52916.998 25/09/08,09:16:10,15,09,1, 11.9,1,1, 16.161, 10566.877, 455.578, 52917.003 25/09/08,09:16:10,16,09,1, 11.9,1,1, 16.161, 10566.890, 455.576, 52917.032 25/09/08,09:16:10,17,09,1, 11.9,1,1, 16.161, 10566.877, 455.589, 52916.970 25/09/08,09:16:10,18,09,1, 11.9,1,1, 16.161, 10566.910, 455.578, 52916.948 25/09/08,09:16:10,19,09,1, 11.9,1,1, 16.161, 10566.903, 455.566, 52916.971 25/09/08,09:16:11,00,10,1, 11.9,1,1, 16.161, 10566.897, 455.566, 52916.971 25/09/08,09:16:11,01,10,1, 11.9,1,1, 16.161, 10566.932, 455.543, 52916.972 25/09/08,09:16:11,02,10,1, 11.9,1,1, 16.161, 10566.954, 455.516, 52916.975 25/09/08,09:16:11,03,10,1, 11.9,1,1, 16.161, 10566.963, 455.489, 52916.934 25/09/08,09:16:11,04,10,1, 11.9,1,1, 16.161, 10566.993, 455.484, 52916.947 25/09/08,09:16:11,05,10,1, 11.9,1,1, 16.161, 10566.993, 455.464, 52916.978 25/09/08,09:16:11,06,10,1, 11.9,1,1, 16.161, 10567.012, 455.460, 52916.976 25/09/08,09:16:11,07,10,1, 11.9,1,1, 16.161, 10567.045, 455.441, 52916.949 25/09/08,09:16:11,08,10,1, 11.9,1,1, 16.161, 10567.031, 455.459, 52916.985 25/09/08,09:16:11,09,10,1, 11.9,1,1, 16.161, 10567.077, 455.450, 52916.928 25/09/08,09:16:11,10,10,1, 11.9,1,1, 16.161, 10567.079, 455.411, 52916.961 25/09/08,09:16:11,11,10,1, 11.9,1,1, 16.161, 10567.098, 455.386, 52916.919 25/09/08,09:16:11,12,10,1, 11.9,1,1, 16.161, 10567.106, 455.383, 52916.923 25/09/08,09:16:11,13,10,1, 11.9,1,1, 16.161, 10567.112, 455.377, 52916.907 25/09/08,09:16:11,14,10,1, 11.9,1,1, 16.161, 10567.140, 455.382, 52916.926 25/09/08,09:16:11,15,10,1, 11.9,1,1, 16.161, 10567.135, 455.350, 52916.919 25/09/08,09:16:11,16,10,1, 11.9,1,1, 16.161, 10567.137, 455.337, 52916.924 25/09/08,09:16:11,17,10,1, 11.9,1,1, 16.161, 10567.147, 455.369, 52916.928 25/09/08,09:16:11,18,10,1, 11.9,1,1, 16.161, 10567.183, 455.335, 52916.873 25/09/08,09:16:11,19,10,1, 11.9,1,1, 16.161, 10567.202, 455.320, 52916.880 25/09/08,09:16:12,00,10,1, 11.9,1,1, 16.161, 10567.198, 455.320, 52916.880 25/09/08,09:16:12,01,10,1, 11.9,1,1, 16.161, 10567.227, 455.296, 52916.873 25/09/08,09:16:12,02,10,1, 11.9,1,1, 16.161, 10567.231, 455.293, 52916.870 25/09/08,09:16:12,03,10,1, 11.9,1,1, 16.161, 10567.233, 455.259, 52916.862 25/09/08,09:16:12,04,10,1, 11.9,1,1, 16.161, 10567.273, 455.255, 52916.857 25/09/08,09:16:12,05,10,1, 11.9,1,1, 16.161, 10567.255, 455.258, 52916.875 25/09/08,09:16:12,06,10,1, 11.9,1,1, 16.161, 10567.278, 455.222, 52916.860 25/09/08,09:16:12,07,10,1, 11.9,1,1, 16.161, 10567.278, 455.216, 52916.834 25/09/08,09:16:12,08,10,1, 11.9,1,1, 16.161, 10567.325, 455.204, 52916.855 25/09/08,09:16:12,09,10,1, 11.9,1,1, 16.161, 10567.319, 455.197, 52916.814 25/09/08,09:16:12,10,10,1, 11.9,1,1, 16.161, 10567.315, 455.198, 52916.860 25/09/08,09:16:12,11,10,1, 11.9,1,1, 16.161, 10567.327, 455.173, 52916.805 25/09/08,09:16:12,12,10,1, 11.9,1,1, 16.161, 10567.335, 455.161, 52916.835 25/09/08,09:16:12,13,10,1, 11.9,1,1, 16.161, 10567.354, 455.162, 52916.842 25/09/08,09:16:12,14,10,1, 11.9,1,1, 16.161, 10567.353, 455.158, 52916.864 25/09/08,09:16:12,15,10,1, 11.9,1,1, 16.161, 10567.350, 455.146, 52916.796 25/09/08,09:16:12,16,10,1, 11.9,1,1, 16.161, 10567.379, 455.122, 52916.758 25/09/08,09:16:12,17,10,1, 11.9,1,1, 16.161, 10567.370, 455.106, 52916.828 25/09/08,09:16:12,18,10,1, 11.9,1,1, 16.161, 10567.414, 455.101, 52916.763 25/09/08,09:16:12,19,10,1, 11.9,1,1, 16.161, 10567.398, 455.110, 52916.776 25/09/08,09:16:13,00,09,1, 11.9,1,1, 16.161, 10567.398, 455.110, 52916.776 25/09/08,09:16:13,01,09,1, 11.9,1,1, 16.161, 10567.437, 455.111, 52916.797 25/09/08,09:16:13,02,09,1, 11.9,1,1, 16.161, 10567.453, 455.073, 52916.819 25/09/08,09:16:13,03,09,1, 11.9,1,1, 16.161, 10567.463, 455.058, 52916.760 25/09/08,09:16:13,04,09,1, 11.9,1,1, 16.161, 10567.458, 455.061, 52916.789 25/09/08,09:16:13,05,09,1, 11.9,1,1, 16.161, 10567.497, 455.038, 52916.799 25/09/08,09:16:13,06,09,1, 11.9,1,1, 16.161, 10567.485, 455.058, 52916.756 25/09/08,09:16:13,07,09,1, 11.9,1,1, 16.161, 10567.509, 455.023, 52916.774 25/09/08,09:16:13,08,09,1, 11.9,1,1, 16.161, 10567.524, 454.997, 52916.774 25/09/08,09:16:13,09,09,1, 11.9,1,1, 16.161, 10567.540, 454.998, 52916.721 25/09/08,09:16:13,10,09,1, 11.9,1,1, 16.161, 10567.546, 454.991, 52916.750 25/09/08,09:16:13,11,09,1, 11.9,1,1, 16.161, 10567.548, 454.973, 52916.759 25/09/08,09:16:13,12,09,1, 11.9,1,1, 16.161, 10567.576, 454.964, 52916.730 25/09/08,09:16:13,13,09,1, 11.9,1,1, 16.161, 10567.549, 454.950, 52916.787 25/09/08,09:16:13,14,09,1, 11.9,1,1, 16.161, 10567.596, 454.934, 52916.739 25/09/08,09:16:13,15,09,1, 11.9,1,1, 16.161, 10567.600, 454.937, 52916.760 25/09/08,09:16:13,16,09,1, 11.9,1,1, 16.161, 10567.626, 454.953, 52916.745 25/09/08,09:16:13,17,09,1, 11.9,1,1, 16.161, 10567.657, 454.930, 52916.762 25/09/08,09:16:13,18,09,1, 11.9,1,1, 16.161, 10567.647, 454.895, 52916.756 25/09/08,09:16:13,19,09,1, 11.9,1,1, 16.161, 10567.665, 454.891, 52916.722 25/09/08,09:16:14,00,09,1, 11.9,1,1, 16.158, 10567.657, 454.891, 52916.722 25/09/08,09:16:14,01,09,1, 11.9,1,1, 16.158, 10567.675, 454.884, 52916.696 25/09/08,09:16:14,02,09,1, 11.9,1,1, 16.158, 10567.696, 454.850, 52916.718 25/09/08,09:16:14,03,09,1, 11.9,1,1, 16.158, 10567.692, 454.845, 52916.730 25/09/08,09:16:14,04,09,1, 11.9,1,1, 16.158, 10567.726, 454.829, 52916.739 25/09/08,09:16:14,05,09,1, 11.9,1,1, 16.158, 10567.736, 454.827, 52916.699 25/09/08,09:16:14,06,09,1, 11.9,1,1, 16.158, 10567.751, 454.826, 52916.698 25/09/08,09:16:14,07,09,1, 11.9,1,1, 16.158, 10567.729, 454.819, 52916.654 25/09/08,09:16:14,08,09,1, 11.9,1,1, 16.158, 10567.767, 454.814, 52916.670 25/09/08,09:16:14,09,09,1, 11.9,1,1, 16.158, 10567.772, 454.780, 52916.701 25/09/08,09:16:14,10,09,1, 11.9,1,1, 16.158, 10567.799, 454.766, 52916.699 25/09/08,09:16:14,11,09,1, 11.9,1,1, 16.158, 10567.791, 454.755, 52916.679 25/09/08,09:16:14,12,09,1, 11.9,1,1, 16.158, 10567.849, 454.709, 52916.666 25/09/08,09:16:14,13,09,1, 11.9,1,1, 16.158, 10567.853, 454.738, 52916.698 25/09/08,09:16:14,14,09,1, 11.9,1,1, 16.158, 10567.860, 454.712, 52916.671 25/09/08,09:16:14,15,09,1, 11.9,1,1, 16.158, 10567.851, 454.715, 52916.674 25/09/08,09:16:14,16,09,1, 11.9,1,1, 16.158, 10567.854, 454.695, 52916.693 25/09/08,09:16:14,17,09,1, 11.9,1,1, 16.158, 10567.890, 454.676, 52916.682 25/09/08,09:16:14,18,09,1, 11.9,1,1, 16.158, 10567.918, 454.673, 52916.682 25/09/08,09:16:14,19,09,1, 11.9,1,1, 16.158, 10567.913, 454.658, 52916.722 25/09/08,09:16:15,00,09,1, 12.0,1,1, 16.164, 10567.907, 454.658, 52916.722 25/09/08,09:16:15,01,09,1, 12.0,1,1, 16.164, 10567.960, 454.648, 52916.699 25/09/08,09:16:15,02,09,1, 12.0,1,1, 16.164, 10567.943, 454.647, 52916.656 25/09/08,09:16:15,03,09,1, 12.0,1,1, 16.164, 10567.951, 454.612, 52916.653 25/09/08,09:16:15,04,09,1, 12.0,1,1, 16.164, 10567.958, 454.615, 52916.695 25/09/08,09:16:15,05,09,1, 12.0,1,1, 16.164, 10568.004, 454.573, 52916.641 25/09/08,09:16:15,06,09,1, 12.0,1,1, 16.164, 10567.990, 454.586, 52916.632 25/09/08,09:16:15,07,09,1, 12.0,1,1, 16.164, 10567.995, 454.573, 52916.638 25/09/08,09:16:15,08,09,1, 12.0,1,1, 16.164, 10568.043, 454.564, 52916.614 25/09/08,09:16:15,09,09,1, 12.0,1,1, 16.164, 10568.023, 454.553, 52916.626 25/09/08,09:16:15,10,09,1, 12.0,1,1, 16.164, 10568.047, 454.526, 52916.592 25/09/08,09:16:15,11,09,1, 12.0,1,1, 16.164, 10568.056, 454.547, 52916.616 25/09/08,09:16:15,12,09,1, 12.0,1,1, 16.164, 10568.072, 454.531, 52916.627 25/09/08,09:16:15,13,09,1, 12.0,1,1, 16.164, 10568.088, 454.476, 52916.583 25/09/08,09:16:15,14,09,1, 12.0,1,1, 16.164, 10568.096, 454.483, 52916.566 25/09/08,09:16:15,15,09,1, 12.0,1,1, 16.164, 10568.135, 454.465, 52916.600 25/09/08,09:16:15,16,09,1, 12.0,1,1, 16.164, 10568.122, 454.447, 52916.576 25/09/08,09:16:15,17,09,1, 12.0,1,1, 16.164, 10568.149, 454.456, 52916.609 25/09/08,09:16:15,18,09,1, 12.0,1,1, 16.164, 10568.141, 454.434, 52916.589 25/09/08,09:16:15,19,09,1, 12.0,1,1, 16.164, 10568.162, 454.440, 52916.565 25/09/08,09:16:16,00,09,1, 11.9,1,1, 16.165, 10568.157, 454.440, 52916.565 25/09/08,09:16:16,01,09,1, 11.9,1,1, 16.165, 10568.219, 454.407, 52916.558 25/09/08,09:16:16,02,09,1, 11.9,1,1, 16.165, 10568.234, 454.385, 52916.573 25/09/08,09:16:16,03,09,1, 11.9,1,1, 16.165, 10568.232, 454.370, 52916.539 25/09/08,09:16:16,04,09,1, 11.9,1,1, 16.165, 10568.254, 454.360, 52916.563 25/09/08,09:16:16,05,09,1, 11.9,1,1, 16.165, 10568.265, 454.322, 52916.564 25/09/08,09:16:16,06,09,1, 11.9,1,1, 16.165, 10568.259, 454.348, 52916.560 25/09/08,09:16:16,07,09,1, 11.9,1,1, 16.165, 10568.265, 454.305, 52916.541 25/09/08,09:16:16,08,09,1, 11.9,1,1, 16.165, 10568.289, 454.277, 52916.583 25/09/08,09:16:16,09,09,1, 11.9,1,1, 16.165, 10568.318, 454.279, 52916.540 25/09/08,09:16:16,10,09,1, 11.9,1,1, 16.165, 10568.310, 454.290, 52916.545 25/09/08,09:16:16,11,09,1, 11.9,1,1, 16.165, 10568.331, 454.273, 52916.535 25/09/08,09:16:16,12,09,1, 11.9,1,1, 16.165, 10568.340, 454.253, 52916.523 25/09/08,09:16:16,13,09,1, 11.9,1,1, 16.165, 10568.362, 454.258, 52916.545 25/09/08,09:16:16,14,09,1, 11.9,1,1, 16.165, 10568.361, 454.228, 52916.500 25/09/08,09:16:16,15,09,1, 11.9,1,1, 16.165, 10568.371, 454.212, 52916.522 25/09/08,09:16:16,16,09,1, 11.9,1,1, 16.165, 10568.421, 454.190, 52916.552 25/09/08,09:16:16,17,09,1, 11.9,1,1, 16.165, 10568.393, 454.208, 52916.524 25/09/08,09:16:16,18,09,1, 11.9,1,1, 16.165, 10568.440, 454.198, 52916.554 25/09/08,09:16:16,19,09,1, 11.9,1,1, 16.165, 10568.453, 454.165, 52916.545 25/09/08,09:16:17,00,08,1, 12.0,1,1, 16.165, 10568.449, 454.165, 52916.545 25/09/08,09:16:17,01,08,1, 12.0,1,1, 16.165, 10568.483, 454.099, 52916.442 25/09/08,09:16:17,02,08,1, 12.0,1,1, 16.165, 10568.476, 454.086, 52916.482 25/09/08,09:16:17,03,08,1, 12.0,1,1, 16.165, 10568.523, 454.091, 52916.471 25/09/08,09:16:17,04,08,1, 12.0,1,1, 16.165, 10568.539, 454.055, 52916.469 25/09/08,09:16:17,05,08,1, 12.0,1,1, 16.165, 10568.537, 454.063, 52916.518 25/09/08,09:16:17,06,08,1, 12.0,1,1, 16.165, 10568.532, 454.048, 52916.483 25/09/08,09:16:17,07,08,1, 12.0,1,1, 16.165, 10568.556, 454.042, 52916.477 25/09/08,09:16:17,08,08,1, 12.0,1,1, 16.165, 10568.608, 454.033, 52916.503 25/09/08,09:16:17,09,08,1, 12.0,1,1, 16.165, 10568.611, 454.032, 52916.473 25/09/08,09:16:17,10,08,1, 12.0,1,1, 16.165, 10568.627, 454.002, 52916.471 25/09/08,09:16:17,11,08,1, 12.0,1,1, 16.165, 10568.659, 453.988, 52916.495 25/09/08,09:16:17,12,08,1, 12.0,1,1, 16.165, 10568.667, 453.966, 52916.455 25/09/08,09:16:17,13,08,1, 12.0,1,1, 16.165, 10568.698, 453.954, 52916.445 25/09/08,09:16:17,14,08,1, 12.0,1,1, 16.165, 10568.685, 453.946, 52916.423 25/09/08,09:16:17,15,08,1, 12.0,1,1, 16.165, 10568.706, 453.931, 52916.434 25/09/08,09:16:17,16,08,1, 12.0,1,1, 16.165, 10568.725, 453.927, 52916.415 25/09/08,09:16:17,17,08,1, 12.0,1,1, 16.165, 10568.726, 453.888, 52916.419 25/09/08,09:16:17,18,08,1, 12.0,1,1, 16.165, 10568.765, 453.871, 52916.417 25/09/08,09:16:17,19,08,1, 12.0,1,1, 16.165, 10568.776, 453.867, 52916.431 25/09/08,09:16:18,00,08,1, 11.9,1,1, 16.164, 10568.775, 453.867, 52916.431 25/09/08,09:16:18,01,08,1, 11.9,1,1, 16.164, 10568.813, 453.855, 52916.457 25/09/08,09:16:18,02,08,1, 11.9,1,1, 16.164, 10568.820, 453.834, 52916.449 25/09/08,09:16:18,03,08,1, 11.9,1,1, 16.164, 10568.842, 453.787, 52916.407 25/09/08,09:16:18,04,08,1, 11.9,1,1, 16.164, 10568.844, 453.774, 52916.403 25/09/08,09:16:18,05,08,1, 11.9,1,1, 16.164, 10568.873, 453.739, 52916.400 25/09/08,09:16:18,06,08,1, 11.9,1,1, 16.164, 10568.873, 453.755, 52916.397 25/09/08,09:16:18,07,08,1, 11.9,1,1, 16.164, 10568.887, 453.728, 52916.412 25/09/08,09:16:18,08,08,1, 11.9,1,1, 16.164, 10568.916, 453.710, 52916.411 25/09/08,09:16:18,09,08,1, 11.9,1,1, 16.164, 10568.932, 453.732, 52916.389 25/09/08,09:16:18,10,08,1, 11.9,1,1, 16.164, 10568.943, 453.732, 52916.376 25/09/08,09:16:18,11,08,1, 11.9,1,1, 16.164, 10568.972, 453.702, 52916.414 25/09/08,09:16:18,12,08,1, 11.9,1,1, 16.164, 10568.983, 453.690, 52916.365 25/09/08,09:16:18,13,08,1, 11.9,1,1, 16.164, 10568.998, 453.667, 52916.400 25/09/08,09:16:18,14,08,1, 11.9,1,1, 16.164, 10568.997, 453.653, 52916.399 25/09/08,09:16:18,15,08,1, 11.9,1,1, 16.164, 10569.020, 453.623, 52916.357 25/09/08,09:16:18,16,08,1, 11.9,1,1, 16.164, 10569.032, 453.612, 52916.337 25/09/08,09:16:18,17,08,1, 11.9,1,1, 16.164, 10569.046, 453.624, 52916.346 25/09/08,09:16:18,18,08,1, 11.9,1,1, 16.164, 10569.063, 453.602, 52916.357 25/09/08,09:16:18,19,08,1, 11.9,1,1, 16.164, 10569.057, 453.575, 52916.337 25/09/08,09:16:19,00,09,1, 11.9,1,1, 16.163, 10569.050, 453.575, 52916.337 25/09/08,09:16:19,01,09,1, 11.9,1,1, 16.163, 10569.099, 453.577, 52916.321 25/09/08,09:16:19,02,09,1, 11.9,1,1, 16.163, 10569.127, 453.545, 52916.311 25/09/08,09:16:19,03,09,1, 11.9,1,1, 16.163, 10569.139, 453.530, 52916.320 25/09/08,09:16:19,04,09,1, 11.9,1,1, 16.163, 10569.155, 453.523, 52916.324 25/09/08,09:16:19,05,09,1, 11.9,1,1, 16.163, 10569.170, 453.498, 52916.363 25/09/08,09:16:19,06,09,1, 11.9,1,1, 16.163, 10569.188, 453.491, 52916.341 25/09/08,09:16:19,07,09,1, 11.9,1,1, 16.163, 10569.171, 453.503, 52916.288 25/09/08,09:16:19,08,09,1, 11.9,1,1, 16.163, 10569.182, 453.476, 52916.327 25/09/08,09:16:19,09,09,1, 11.9,1,1, 16.163, 10569.210, 453.468, 52916.342 25/09/08,09:16:19,10,09,1, 11.9,1,1, 16.163, 10569.251, 453.448, 52916.322 25/09/08,09:16:19,11,09,1, 11.9,1,1, 16.163, 10569.237, 453.419, 52916.314 25/09/08,09:16:19,12,09,1, 11.9,1,1, 16.163, 10569.247, 453.427, 52916.282 25/09/08,09:16:19,13,09,1, 11.9,1,1, 16.163, 10569.290, 453.435, 52916.306 25/09/08,09:16:19,14,09,1, 11.9,1,1, 16.163, 10569.297, 453.410, 52916.313 25/09/08,09:16:19,15,09,1, 11.9,1,1, 16.163, 10569.284, 453.388, 52916.286 25/09/08,09:16:19,16,09,1, 11.9,1,1, 16.163, 10569.354, 453.405, 52916.327 25/09/08,09:16:19,17,09,1, 11.9,1,1, 16.163, 10569.327, 453.354, 52916.299 25/09/08,09:16:19,18,09,1, 11.9,1,1, 16.163, 10569.333, 453.339, 52916.301 25/09/08,09:16:19,19,09,1, 11.9,1,1, 16.163, 10569.369, 453.329, 52916.295 25/09/08,09:16:20,00,09,1, 12.0,1,1, 16.165, 10569.367, 453.329, 52916.295 25/09/08,09:16:20,01,09,1, 12.0,1,1, 16.165, 10569.364, 453.314, 52916.243 25/09/08,09:16:20,02,09,1, 12.0,1,1, 16.165, 10569.406, 453.299, 52916.326 25/09/08,09:16:20,03,09,1, 12.0,1,1, 16.165, 10569.411, 453.276, 52916.278 25/09/08,09:16:20,04,09,1, 12.0,1,1, 16.165, 10569.444, 453.274, 52916.307 25/09/08,09:16:20,05,09,1, 12.0,1,1, 16.165, 10569.451, 453.261, 52916.291 25/09/08,09:16:20,06,09,1, 12.0,1,1, 16.165, 10569.448, 453.249, 52916.258 25/09/08,09:16:20,07,09,1, 12.0,1,1, 16.165, 10569.454, 453.240, 52916.266 25/09/08,09:16:20,08,09,1, 12.0,1,1, 16.165, 10569.466, 453.224, 52916.264 25/09/08,09:16:20,09,09,1, 12.0,1,1, 16.165, 10569.485, 453.217, 52916.261 25/09/08,09:16:20,10,09,1, 12.0,1,1, 16.165, 10569.516, 453.213, 52916.246 25/09/08,09:16:20,11,09,1, 12.0,1,1, 16.165, 10569.495, 453.218, 52916.244 25/09/08,09:16:20,12,09,1, 12.0,1,1, 16.165, 10569.522, 453.187, 52916.235 25/09/08,09:16:20,13,09,1, 12.0,1,1, 16.165, 10569.580, 453.170, 52916.275 25/09/08,09:16:20,14,09,1, 12.0,1,1, 16.165, 10569.581, 453.188, 52916.254 25/09/08,09:16:20,15,09,1, 12.0,1,1, 16.165, 10569.590, 453.151, 52916.232 25/09/08,09:16:20,16,09,1, 12.0,1,1, 16.165, 10569.574, 453.137, 52916.217 25/09/08,09:16:20,17,09,1, 12.0,1,1, 16.165, 10569.602, 453.120, 52916.244 25/09/08,09:16:20,18,09,1, 12.0,1,1, 16.165, 10569.611, 453.121, 52916.220 25/09/08,09:16:20,19,09,1, 12.0,1,1, 16.165, 10569.645, 453.102, 52916.207 25/09/08,09:16:21,00,08,1, 12.0,1,1, 16.163, 10569.643, 453.102, 52916.207 25/09/08,09:16:21,01,08,1, 12.0,1,1, 16.163, 10569.635, 453.086, 52916.230 25/09/08,09:16:21,02,08,1, 12.0,1,1, 16.163, 10569.629, 453.049, 52916.204 25/09/08,09:16:21,03,08,1, 12.0,1,1, 16.163, 10569.659, 453.028, 52916.229 25/09/08,09:16:21,04,08,1, 12.0,1,1, 16.163, 10569.700, 453.044, 52916.197 25/09/08,09:16:21,05,08,1, 12.0,1,1, 16.163, 10569.706, 453.011, 52916.212 25/09/08,09:16:21,06,08,1, 12.0,1,1, 16.163, 10569.707, 452.980, 52916.184 25/09/08,09:16:21,07,08,1, 12.0,1,1, 16.163, 10569.715, 453.002, 52916.183 25/09/08,09:16:21,08,08,1, 12.0,1,1, 16.163, 10569.739, 452.961, 52916.182 25/09/08,09:16:21,09,08,1, 12.0,1,1, 16.163, 10569.742, 452.962, 52916.174 25/09/08,09:16:21,10,08,1, 12.0,1,1, 16.163, 10569.753, 452.974, 52916.164 25/09/08,09:16:21,11,08,1, 12.0,1,1, 16.163, 10569.790, 452.945, 52916.197 25/09/08,09:16:21,12,08,1, 12.0,1,1, 16.163, 10569.795, 452.940, 52916.183 25/09/08,09:16:21,13,08,1, 12.0,1,1, 16.163, 10569.806, 452.932, 52916.197 25/09/08,09:16:21,14,08,1, 12.0,1,1, 16.163, 10569.817, 452.902, 52916.159 25/09/08,09:16:21,15,08,1, 12.0,1,1, 16.163, 10569.824, 452.883, 52916.166 25/09/08,09:16:21,16,08,1, 12.0,1,1, 16.163, 10569.872, 452.896, 52916.180 25/09/08,09:16:21,17,08,1, 12.0,1,1, 16.163, 10569.860, 452.868, 52916.159 25/09/08,09:16:21,18,08,1, 12.0,1,1, 16.163, 10569.871, 452.861, 52916.165 25/09/08,09:16:21,19,08,1, 12.0,1,1, 16.163, 10569.890, 452.844, 52916.125 25/09/08,09:16:22,00,09,1, 11.9,1,1, 16.163, 10569.885, 452.844, 52916.125 25/09/08,09:16:22,01,09,1, 11.9,1,1, 16.163, 10569.876, 452.795, 52916.158 25/09/08,09:16:22,02,09,1, 11.9,1,1, 16.163, 10569.930, 452.803, 52916.146 25/09/08,09:16:22,03,09,1, 11.9,1,1, 16.163, 10569.929, 452.787, 52916.156 25/09/08,09:16:22,04,09,1, 11.9,1,1, 16.163, 10569.921, 452.784, 52916.120 25/09/08,09:16:22,05,09,1, 11.9,1,1, 16.163, 10569.963, 452.769, 52916.106 25/09/08,09:16:22,06,09,1, 11.9,1,1, 16.163, 10569.998, 452.768, 52916.145 25/09/08,09:16:22,07,09,1, 11.9,1,1, 16.163, 10569.977, 452.763, 52916.111 25/09/08,09:16:22,08,09,1, 11.9,1,1, 16.163, 10569.994, 452.735, 52916.142 25/09/08,09:16:22,09,09,1, 11.9,1,1, 16.163, 10570.029, 452.724, 52916.126 25/09/08,09:16:22,10,09,1, 11.9,1,1, 16.163, 10570.013, 452.704, 52916.145 25/09/08,09:16:22,11,09,1, 11.9,1,1, 16.163, 10570.033, 452.670, 52916.126 25/09/08,09:16:22,12,09,1, 11.9,1,1, 16.163, 10570.066, 452.667, 52916.136 25/09/08,09:16:22,13,09,1, 11.9,1,1, 16.163, 10570.087, 452.667, 52916.115 25/09/08,09:16:22,14,09,1, 11.9,1,1, 16.163, 10570.087, 452.659, 52916.089 25/09/08,09:16:22,15,09,1, 11.9,1,1, 16.163, 10570.095, 452.650, 52916.149 25/09/08,09:16:22,16,09,1, 11.9,1,1, 16.163, 10570.110, 452.618, 52916.123 25/09/08,09:16:22,17,09,1, 11.9,1,1, 16.163, 10570.122, 452.619, 52916.153 25/09/08,09:16:22,18,09,1, 11.9,1,1, 16.163, 10570.135, 452.602, 52916.098 25/09/08,09:16:22,19,09,1, 11.9,1,1, 16.163, 10570.142, 452.580, 52916.074 25/09/08,09:16:23,00,09,1, 12.0,1,1, 16.169, 10570.135, 452.580, 52916.074 25/09/08,09:16:23,01,09,1, 12.0,1,1, 16.169, 10570.176, 452.560, 52916.096 25/09/08,09:16:23,02,09,1, 12.0,1,1, 16.169, 10570.191, 452.554, 52916.097 25/09/08,09:16:23,03,09,1, 12.0,1,1, 16.169, 10570.185, 452.529, 52916.109 25/09/08,09:16:23,04,09,1, 12.0,1,1, 16.169, 10570.195, 452.512, 52916.094 25/09/08,09:16:23,05,09,1, 12.0,1,1, 16.169, 10570.188, 452.514, 52916.078 25/09/08,09:16:23,06,09,1, 12.0,1,1, 16.169, 10570.207, 452.479, 52916.121 25/09/08,09:16:23,07,09,1, 12.0,1,1, 16.169, 10570.224, 452.460, 52916.077 25/09/08,09:16:23,08,09,1, 12.0,1,1, 16.169, 10570.243, 452.459, 52916.021 25/09/08,09:16:23,09,09,1, 12.0,1,1, 16.169, 10570.280, 452.429, 52916.049 25/09/08,09:16:23,10,09,1, 12.0,1,1, 16.169, 10570.276, 452.428, 52916.021 25/09/08,09:16:23,11,09,1, 12.0,1,1, 16.169, 10570.290, 452.426, 52916.067 25/09/08,09:16:23,12,09,1, 12.0,1,1, 16.169, 10570.283, 452.399, 52916.040 25/09/08,09:16:23,13,09,1, 12.0,1,1, 16.169, 10570.322, 452.362, 52916.019 25/09/08,09:16:23,14,09,1, 12.0,1,1, 16.169, 10570.326, 452.388, 52916.025 25/09/08,09:16:23,15,09,1, 12.0,1,1, 16.169, 10570.355, 452.359, 52916.030 25/09/08,09:16:23,16,09,1, 12.0,1,1, 16.169, 10570.358, 452.353, 52916.039 25/09/08,09:16:23,17,09,1, 12.0,1,1, 16.169, 10570.368, 452.310, 52916.001 25/09/08,09:16:23,18,09,1, 12.0,1,1, 16.169, 10570.373, 452.303, 52916.058 25/09/08,09:16:23,19,09,1, 12.0,1,1, 16.169, 10570.381, 452.308, 52916.042 25/09/08,09:16:24,00,08,1, 11.9,1,1, 16.168, 10570.377, 452.308, 52916.042 25/09/08,09:16:24,01,08,1, 11.9,1,1, 16.168, 10570.407, 452.267, 52916.017 25/09/08,09:16:24,02,08,1, 11.9,1,1, 16.168, 10570.462, 452.253, 52915.999 25/09/08,09:16:24,03,08,1, 11.9,1,1, 16.168, 10570.432, 452.253, 52915.991 25/09/08,09:16:24,04,08,1, 11.9,1,1, 16.168, 10570.476, 452.234, 52916.002 25/09/08,09:16:24,05,08,1, 11.9,1,1, 16.168, 10570.476, 452.223, 52915.998 25/09/08,09:16:24,06,08,1, 11.9,1,1, 16.168, 10570.494, 452.218, 52916.000 25/09/08,09:16:24,07,08,1, 11.9,1,1, 16.168, 10570.477, 452.217, 52916.054 25/09/08,09:16:24,08,08,1, 11.9,1,1, 16.168, 10570.492, 452.186, 52915.963 25/09/08,09:16:24,09,08,1, 11.9,1,1, 16.168, 10570.523, 452.181, 52916.114 25/09/08,09:16:24,10,08,1, 11.9,1,1, 16.168, 10570.530, 452.128, 52915.913 25/09/08,09:16:24,11,08,1, 11.9,1,1, 16.168, 10570.526, 452.129, 52915.932 25/09/08,09:16:24,12,08,1, 11.9,1,1, 16.168, 10570.543, 452.117, 52915.951 25/09/08,09:16:24,13,08,1, 11.9,1,1, 16.168, 10570.569, 452.128, 52915.936 25/09/08,09:16:24,14,08,1, 11.9,1,1, 16.168, 10570.578, 452.086, 52915.917 25/09/08,09:16:24,15,08,1, 11.9,1,1, 16.168, 10570.579, 452.090, 52915.904 25/09/08,09:16:24,16,08,1, 11.9,1,1, 16.168, 10570.605, 452.078, 52915.922 25/09/08,09:16:24,17,08,1, 11.9,1,1, 16.168, 10570.613, 452.070, 52915.929 25/09/08,09:16:24,18,08,1, 11.9,1,1, 16.168, 10570.628, 452.038, 52915.907 25/09/08,09:16:24,19,08,1, 11.9,1,1, 16.168, 10570.631, 452.051, 52915.951 25/09/08,09:16:25,00,09,1, 12.0,1,1, 16.169, 10570.627, 452.051, 52915.951 25/09/08,09:16:25,01,09,1, 12.0,1,1, 16.169, 10570.670, 452.029, 52915.926 25/09/08,09:16:25,02,09,1, 12.0,1,1, 16.169, 10570.674, 452.015, 52915.921 25/09/08,09:16:25,03,09,1, 12.0,1,1, 16.169, 10570.658, 451.976, 52915.932 25/09/08,09:16:25,04,09,1, 12.0,1,1, 16.169, 10570.683, 451.985, 52915.922 25/09/08,09:16:25,05,09,1, 12.0,1,1, 16.169, 10570.693, 451.947, 52915.908 25/09/08,09:16:25,06,09,1, 12.0,1,1, 16.169, 10570.697, 451.964, 52915.910 25/09/08,09:16:25,07,09,1, 12.0,1,1, 16.169, 10570.700, 451.930, 52915.925 25/09/08,09:16:25,08,09,1, 12.0,1,1, 16.169, 10570.727, 451.908, 52915.880 25/09/08,09:16:25,09,09,1, 12.0,1,1, 16.169, 10570.731, 451.894, 52915.876 25/09/08,09:16:25,10,09,1, 12.0,1,1, 16.169, 10570.751, 451.893, 52915.902 25/09/08,09:16:25,11,09,1, 12.0,1,1, 16.169, 10570.767, 451.866, 52915.877 25/09/08,09:16:25,12,09,1, 12.0,1,1, 16.169, 10570.777, 451.841, 52915.895 25/09/08,09:16:25,13,09,1, 12.0,1,1, 16.169, 10570.799, 451.844, 52915.843 25/09/08,09:16:25,14,09,1, 12.0,1,1, 16.169, 10570.807, 451.822, 52915.872 25/09/08,09:16:25,15,09,1, 12.0,1,1, 16.169, 10570.807, 451.803, 52915.885 25/09/08,09:16:25,16,09,1, 12.0,1,1, 16.169, 10570.840, 451.786, 52915.869 25/09/08,09:16:25,17,09,1, 12.0,1,1, 16.169, 10570.821, 451.776, 52915.873 25/09/08,09:16:25,18,09,1, 12.0,1,1, 16.169, 10570.855, 451.777, 52915.843 25/09/08,09:16:25,19,09,1, 12.0,1,1, 16.169, 10570.875, 451.739, 52915.851 25/09/08,09:16:26,00,09,1, 11.9,1,1, 16.168, 10570.869, 451.739, 52915.851 25/09/08,09:16:26,01,09,1, 11.9,1,1, 16.168, 10570.881, 451.744, 52915.837 25/09/08,09:16:26,02,09,1, 11.9,1,1, 16.168, 10570.875, 451.716, 52915.877 25/09/08,09:16:26,03,09,1, 11.9,1,1, 16.168, 10570.910, 451.721, 52915.880 25/09/08,09:16:26,04,09,1, 11.9,1,1, 16.168, 10570.925, 451.698, 52915.862 25/09/08,09:16:26,05,09,1, 11.9,1,1, 16.168, 10570.946, 451.686, 52915.869 25/09/08,09:16:26,06,09,1, 11.9,1,1, 16.168, 10570.983, 451.685, 52915.856 25/09/08,09:16:26,07,09,1, 11.9,1,1, 16.168, 10570.976, 451.650, 52915.837 25/09/08,09:16:26,08,09,1, 11.9,1,1, 16.168, 10570.993, 451.631, 52915.820 25/09/08,09:16:26,09,09,1, 11.9,1,1, 16.168, 10570.993, 451.636, 52915.776 25/09/08,09:16:26,10,09,1, 11.9,1,1, 16.168, 10570.991, 451.615, 52915.830 25/09/08,09:16:26,11,09,1, 11.9,1,1, 16.168, 10571.007, 451.611, 52915.813 25/09/08,09:16:26,12,09,1, 11.9,1,1, 16.168, 10571.040, 451.591, 52915.827 25/09/08,09:16:26,13,09,1, 11.9,1,1, 16.168, 10571.053, 451.579, 52915.840 25/09/08,09:16:26,14,09,1, 11.9,1,1, 16.168, 10571.048, 451.576, 52915.819 25/09/08,09:16:26,15,09,1, 11.9,1,1, 16.168, 10571.086, 451.566, 52915.848 25/09/08,09:16:26,16,09,1, 11.9,1,1, 16.168, 10571.090, 451.551, 52915.832 25/09/08,09:16:26,17,09,1, 11.9,1,1, 16.168, 10571.104, 451.519, 52915.819 25/09/08,09:16:26,18,09,1, 11.9,1,1, 16.168, 10571.099, 451.528, 52915.828 25/09/08,09:16:26,19,09,1, 11.9,1,1, 16.168, 10571.125, 451.553, 52915.823 25/09/08,09:16:27,00,09,1, 11.9,1,1, 16.170, 10571.120, 451.553, 52915.823 25/09/08,09:16:27,01,09,1, 11.9,1,1, 16.170, 10571.158, 451.498, 52915.806 25/09/08,09:16:27,02,09,1, 11.9,1,1, 16.170, 10571.161, 451.462, 52915.775 25/09/08,09:16:27,03,09,1, 11.9,1,1, 16.170, 10571.186, 451.477, 52915.777 25/09/08,09:16:27,04,09,1, 11.9,1,1, 16.170, 10571.184, 451.456, 52915.789 25/09/08,09:16:27,05,09,1, 11.9,1,1, 16.170, 10571.197, 451.430, 52915.797 25/09/08,09:16:27,06,09,1, 11.9,1,1, 16.170, 10571.211, 451.414, 52915.810 25/09/08,09:16:27,07,09,1, 11.9,1,1, 16.170, 10571.227, 451.419, 52915.823 25/09/08,09:16:27,08,09,1, 11.9,1,1, 16.170, 10571.248, 451.400, 52915.806 25/09/08,09:16:27,09,09,1, 11.9,1,1, 16.170, 10571.253, 451.390, 52915.790 25/09/08,09:16:27,10,09,1, 11.9,1,1, 16.170, 10571.259, 451.370, 52915.780 25/09/08,09:16:27,11,09,1, 11.9,1,1, 16.170, 10571.269, 451.380, 52915.764 25/09/08,09:16:27,12,09,1, 11.9,1,1, 16.170, 10571.275, 451.350, 52915.729 25/09/08,09:16:27,13,09,1, 11.9,1,1, 16.170, 10571.289, 451.368, 52915.776 25/09/08,09:16:27,14,09,1, 11.9,1,1, 16.170, 10571.325, 451.368, 52915.795 25/09/08,09:16:27,15,09,1, 11.9,1,1, 16.170, 10571.293, 451.339, 52915.750 25/09/08,09:16:27,16,09,1, 11.9,1,1, 16.170, 10571.303, 451.362, 52915.813 25/09/08,09:16:27,17,09,1, 11.9,1,1, 16.170, 10571.376, 451.325, 52915.794 25/09/08,09:16:27,18,09,1, 11.9,1,1, 16.170, 10571.332, 451.304, 52915.778 25/09/08,09:16:27,19,09,1, 11.9,1,1, 16.170, 10571.340, 451.289, 52915.742 25/09/08,09:16:28,00,10,1, 11.9,1,1, 16.168, 10571.337, 451.289, 52915.742 25/09/08,09:16:28,01,10,1, 11.9,1,1, 16.168, 10571.373, 451.263, 52915.770 25/09/08,09:16:28,02,10,1, 11.9,1,1, 16.168, 10571.388, 451.263, 52915.739 25/09/08,09:16:28,03,10,1, 11.9,1,1, 16.168, 10571.408, 451.236, 52915.725 25/09/08,09:16:28,04,10,1, 11.9,1,1, 16.168, 10571.414, 451.225, 52915.760 25/09/08,09:16:28,05,10,1, 11.9,1,1, 16.168, 10571.428, 451.217, 52915.726 25/09/08,09:16:28,06,10,1, 11.9,1,1, 16.168, 10571.420, 451.176, 52915.716 25/09/08,09:16:28,07,10,1, 11.9,1,1, 16.168, 10571.428, 451.175, 52915.713 25/09/08,09:16:28,08,10,1, 11.9,1,1, 16.168, 10571.456, 451.152, 52915.725 25/09/08,09:16:28,09,10,1, 11.9,1,1, 16.168, 10571.491, 451.138, 52915.710 25/09/08,09:16:28,10,10,1, 11.9,1,1, 16.168, 10571.492, 451.111, 52915.681 25/09/08,09:16:28,11,10,1, 11.9,1,1, 16.168, 10571.492, 451.089, 52915.721 25/09/08,09:16:28,12,10,1, 11.9,1,1, 16.168, 10571.488, 451.098, 52915.698 25/09/08,09:16:28,13,10,1, 11.9,1,1, 16.168, 10571.521, 451.093, 52915.695 25/09/08,09:16:28,14,10,1, 11.9,1,1, 16.168, 10571.518, 451.080, 52915.651 25/09/08,09:16:28,15,10,1, 11.9,1,1, 16.168, 10571.561, 451.071, 52915.827 25/09/08,09:16:28,16,10,1, 11.9,1,1, 16.168, 10571.542, 451.055, 52915.629 25/09/08,09:16:28,17,10,1, 11.9,1,1, 16.168, 10571.551, 451.060, 52915.731 25/09/08,09:16:28,18,10,1, 11.9,1,1, 16.168, 10571.574, 451.039, 52915.672 25/09/08,09:16:28,19,10,1, 11.9,1,1, 16.168, 10571.590, 451.032, 52915.696 25/09/08,09:16:29,00,10,1, 11.9,1,1, 16.171, 10571.587, 451.032, 52915.696 25/09/08,09:16:29,01,10,1, 11.9,1,1, 16.171, 10571.608, 451.013, 52915.688 25/09/08,09:16:29,02,10,1, 11.9,1,1, 16.171, 10571.630, 450.987, 52915.698 25/09/08,09:16:29,03,10,1, 11.9,1,1, 16.171, 10571.631, 450.973, 52915.692 25/09/08,09:16:29,04,10,1, 11.9,1,1, 16.171, 10571.623, 450.984, 52915.686 25/09/08,09:16:29,05,10,1, 11.9,1,1, 16.171, 10571.653, 450.929, 52915.642 25/09/08,09:16:29,06,10,1, 11.9,1,1, 16.171, 10571.668, 450.937, 52915.705 25/09/08,09:16:29,07,10,1, 11.9,1,1, 16.171, 10571.675, 450.909, 52915.714 25/09/08,09:16:29,08,10,1, 11.9,1,1, 16.171, 10571.699, 450.875, 52915.653 25/09/08,09:16:29,09,10,1, 11.9,1,1, 16.171, 10571.682, 450.867, 52915.683 25/09/08,09:16:29,10,10,1, 11.9,1,1, 16.171, 10571.699, 450.890, 52915.631 25/09/08,09:16:29,11,10,1, 11.9,1,1, 16.171, 10571.734, 450.872, 52915.685 25/09/08,09:16:29,12,10,1, 11.9,1,1, 16.171, 10571.741, 450.848, 52915.661 25/09/08,09:16:29,13,10,1, 11.9,1,1, 16.171, 10571.760, 450.845, 52915.629 25/09/08,09:16:29,14,10,1, 11.9,1,1, 16.171, 10571.798, 450.813, 52915.678 25/09/08,09:16:29,15,10,1, 11.9,1,1, 16.171, 10571.781, 450.803, 52915.803 25/09/08,09:16:29,16,10,1, 11.9,1,1, 16.171, 10571.794, 450.771, 52915.521 25/09/08,09:16:29,17,10,1, 11.9,1,1, 16.171, 10571.803, 450.772, 52915.657 25/09/08,09:16:29,18,10,1, 11.9,1,1, 16.171, 10571.838, 450.751, 52915.594 25/09/08,09:16:29,19,10,1, 11.9,1,1, 16.171, 10571.857, 450.713, 52915.591 25/09/08,09:16:30,00,10,1, 12.0,1,1, 16.171, 10571.854, 450.713, 52915.591 25/09/08,09:16:30,01,10,1, 12.0,1,1, 16.171, 10571.846, 450.739, 52915.583 25/09/08,09:16:30,02,10,1, 12.0,1,1, 16.171, 10571.856, 450.709, 52915.620 25/09/08,09:16:30,03,10,1, 12.0,1,1, 16.171, 10571.874, 450.693, 52915.584 25/09/08,09:16:30,04,10,1, 12.0,1,1, 16.171, 10571.879, 450.667, 52915.655 25/09/08,09:16:30,05,10,1, 12.0,1,1, 16.171, 10571.891, 450.637, 52915.624 25/09/08,09:16:30,06,10,1, 12.0,1,1, 16.171, 10571.910, 450.629, 52915.630 25/09/08,09:16:30,07,10,1, 12.0,1,1, 16.171, 10571.925, 450.635, 52915.615 25/09/08,09:16:30,08,10,1, 12.0,1,1, 16.171, 10571.941, 450.603, 52915.646 25/09/08,09:16:30,09,10,1, 12.0,1,1, 16.171, 10571.956, 450.618, 52915.619 25/09/08,09:16:30,10,10,1, 12.0,1,1, 16.171, 10571.942, 450.578, 52915.579 25/09/08,09:16:30,11,10,1, 12.0,1,1, 16.171, 10571.981, 450.537, 52915.632 25/09/08,09:16:30,12,10,1, 12.0,1,1, 16.171, 10571.984, 450.547, 52915.607 25/09/08,09:16:30,13,10,1, 12.0,1,1, 16.171, 10572.022, 450.526, 52915.585 25/09/08,09:16:30,14,10,1, 12.0,1,1, 16.171, 10572.049, 450.515, 52915.631 25/09/08,09:16:30,15,10,1, 12.0,1,1, 16.171, 10572.033, 450.520, 52915.676 25/09/08,09:16:30,16,10,1, 12.0,1,1, 16.171, 10572.067, 450.470, 52915.543 25/09/08,09:16:30,17,10,1, 12.0,1,1, 16.171, 10572.065, 450.457, 52915.549 25/09/08,09:16:30,18,10,1, 12.0,1,1, 16.171, 10572.050, 450.456, 52915.572 25/09/08,09:16:30,19,10,1, 12.0,1,1, 16.171, 10572.074, 450.480, 52915.619 25/09/08,09:16:31,00,10,1, 11.9,1,1, 16.169, 10572.071, 450.480, 52915.619 25/09/08,09:16:31,01,10,1, 11.9,1,1, 16.169, 10572.096, 450.447, 52915.631 25/09/08,09:16:31,02,10,1, 11.9,1,1, 16.169, 10572.119, 450.424, 52915.614 25/09/08,09:16:31,03,10,1, 11.9,1,1, 16.169, 10572.134, 450.403, 52915.532 25/09/08,09:16:31,04,10,1, 11.9,1,1, 16.169, 10572.134, 450.405, 52915.570 25/09/08,09:16:31,05,10,1, 11.9,1,1, 16.169, 10572.164, 450.367, 52915.624 25/09/08,09:16:31,06,10,1, 11.9,1,1, 16.169, 10572.152, 450.351, 52915.541 25/09/08,09:16:31,07,10,1, 11.9,1,1, 16.169, 10572.190, 450.327, 52915.573 25/09/08,09:16:31,08,10,1, 11.9,1,1, 16.169, 10572.208, 450.339, 52915.587 25/09/08,09:16:31,09,10,1, 11.9,1,1, 16.169, 10572.196, 450.308, 52915.531 25/09/08,09:16:31,10,10,1, 11.9,1,1, 16.169, 10572.230, 450.328, 52915.564 25/09/08,09:16:31,11,10,1, 11.9,1,1, 16.169, 10572.228, 450.324, 52915.586 25/09/08,09:16:31,12,10,1, 11.9,1,1, 16.169, 10572.248, 450.301, 52915.555 25/09/08,09:16:31,13,10,1, 11.9,1,1, 16.169, 10572.254, 450.277, 52915.569 25/09/08,09:16:31,14,10,1, 11.9,1,1, 16.169, 10572.276, 450.281, 52915.538 25/09/08,09:16:31,15,10,1, 11.9,1,1, 16.169, 10572.279, 450.258, 52915.547 25/09/08,09:16:31,16,10,1, 11.9,1,1, 16.169, 10572.293, 450.253, 52915.576 25/09/08,09:16:31,17,10,1, 11.9,1,1, 16.169, 10572.317, 450.257, 52915.555 25/09/08,09:16:31,18,10,1, 11.9,1,1, 16.169, 10572.311, 450.213, 52915.575 25/09/08,09:16:31,19,10,1, 11.9,1,1, 16.169, 10572.351, 450.204, 52915.535 25/09/08,09:16:32,00,10,1, 11.9,1,1, 16.168, 10572.346, 450.204, 52915.535 25/09/08,09:16:32,01,10,1, 11.9,1,1, 16.168, 10572.358, 450.195, 52915.553 25/09/08,09:16:32,02,10,1, 11.9,1,1, 16.168, 10572.368, 450.180, 52915.517 25/09/08,09:16:32,03,10,1, 11.9,1,1, 16.168, 10572.384, 450.165, 52915.547 25/09/08,09:16:32,04,10,1, 11.9,1,1, 16.168, 10572.408, 450.147, 52915.555 25/09/08,09:16:32,05,10,1, 11.9,1,1, 16.168, 10572.413, 450.126, 52915.534 25/09/08,09:16:32,06,10,1, 11.9,1,1, 16.168, 10572.432, 450.130, 52915.536 25/09/08,09:16:32,07,10,1, 11.9,1,1, 16.168, 10572.451, 450.106, 52915.540 25/09/08,09:16:32,08,10,1, 11.9,1,1, 16.168, 10572.475, 450.117, 52915.499 25/09/08,09:16:32,09,10,1, 11.9,1,1, 16.168, 10572.450, 450.093, 52915.517 25/09/08,09:16:32,10,10,1, 11.9,1,1, 16.168, 10572.469, 450.090, 52915.554 25/09/08,09:16:32,11,10,1, 11.9,1,1, 16.168, 10572.496, 450.086, 52915.503 25/09/08,09:16:32,12,10,1, 11.9,1,1, 16.168, 10572.508, 450.055, 52915.541 25/09/08,09:16:32,13,10,1, 11.9,1,1, 16.168, 10572.521, 450.069, 52915.549 25/09/08,09:16:32,14,10,1, 11.9,1,1, 16.168, 10572.538, 450.037, 52915.554 25/09/08,09:16:32,15,10,1, 11.9,1,1, 16.168, 10572.559, 450.031, 52915.504 25/09/08,09:16:32,16,10,1, 11.9,1,1, 16.168, 10572.552, 450.030, 52915.500 25/09/08,09:16:32,17,10,1, 11.9,1,1, 16.168, 10572.558, 450.014, 52915.532 25/09/08,09:16:32,18,10,1, 11.9,1,1, 16.168, 10572.576, 450.014, 52915.522 25/09/08,09:16:32,19,10,1, 11.9,1,1, 16.168, 10572.585, 450.000, 52915.497 25/09/08,09:16:33,00,10,1, 11.8,1,1, 16.171, 10572.580, 450.000, 52915.497 25/09/08,09:16:33,01,10,1, 11.8,1,1, 16.171, 10572.635, 449.955, 52915.425 25/09/08,09:16:33,02,10,1, 11.8,1,1, 16.171, 10572.640, 449.966, 52915.462 25/09/08,09:16:33,03,10,1, 11.8,1,1, 16.171, 10572.674, 449.919, 52915.461 25/09/08,09:16:33,04,10,1, 11.8,1,1, 16.171, 10572.663, 449.932, 52915.494 25/09/08,09:16:33,05,10,1, 11.8,1,1, 16.171, 10572.664, 449.935, 52915.501 25/09/08,09:16:33,06,10,1, 11.8,1,1, 16.171, 10572.680, 449.893, 52915.509 25/09/08,09:16:33,07,10,1, 11.8,1,1, 16.171, 10572.699, 449.891, 52915.511 25/09/08,09:16:33,08,10,1, 11.8,1,1, 16.171, 10572.667, 449.887, 52915.503 25/09/08,09:16:33,09,10,1, 11.8,1,1, 16.171, 10572.723, 449.860, 52915.499 25/09/08,09:16:33,10,10,1, 11.8,1,1, 16.171, 10572.709, 449.859, 52915.500 25/09/08,09:16:33,11,10,1, 11.8,1,1, 16.171, 10572.727, 449.860, 52915.476 25/09/08,09:16:33,12,10,1, 11.8,1,1, 16.171, 10572.705, 449.839, 52915.443 25/09/08,09:16:33,13,10,1, 11.8,1,1, 16.171, 10572.753, 449.833, 52915.480 25/09/08,09:16:33,14,10,1, 11.8,1,1, 16.171, 10572.739, 449.826, 52915.450 25/09/08,09:16:33,15,10,1, 11.8,1,1, 16.171, 10572.737, 449.819, 52915.458 25/09/08,09:16:33,16,10,1, 11.8,1,1, 16.171, 10572.750, 449.806, 52915.437 25/09/08,09:16:33,17,10,1, 11.8,1,1, 16.171, 10572.787, 449.784, 52915.448 25/09/08,09:16:33,18,10,1, 11.8,1,1, 16.171, 10572.783, 449.774, 52915.486 25/09/08,09:16:33,19,10,1, 11.8,1,1, 16.171, 10572.806, 449.760, 52915.472 25/09/08,09:16:34,00,08,1, 11.9,1,1, 16.171, 10572.805, 449.760, 52915.472 25/09/08,09:16:34,01,08,1, 11.9,1,1, 16.171, 10572.828, 449.723, 52915.489 25/09/08,09:16:34,02,08,1, 11.9,1,1, 16.171, 10572.830, 449.732, 52915.434 25/09/08,09:16:34,03,08,1, 11.9,1,1, 16.171, 10572.837, 449.725, 52915.454 25/09/08,09:16:34,04,08,1, 11.9,1,1, 16.171, 10572.842, 449.720, 52915.417 25/09/08,09:16:34,05,08,1, 11.9,1,1, 16.171, 10572.843, 449.703, 52915.460 25/09/08,09:16:34,06,08,1, 11.9,1,1, 16.171, 10572.868, 449.690, 52915.412 25/09/08,09:16:34,07,08,1, 11.9,1,1, 16.171, 10572.845, 449.680, 52915.473 25/09/08,09:16:34,08,08,1, 11.9,1,1, 16.171, 10572.835, 449.656, 52915.461 25/09/08,09:16:34,09,08,1, 11.9,1,1, 16.171, 10572.882, 449.630, 52915.426 25/09/08,09:16:34,10,08,1, 11.9,1,1, 16.171, 10572.889, 449.644, 52915.449 25/09/08,09:16:34,11,08,1, 11.9,1,1, 16.171, 10572.916, 449.612, 52915.409 25/09/08,09:16:34,12,08,1, 11.9,1,1, 16.171, 10572.926, 449.596, 52915.451 25/09/08,09:16:34,13,08,1, 11.9,1,1, 16.171, 10572.948, 449.601, 52915.503 25/09/08,09:16:34,14,08,1, 11.9,1,1, 16.171, 10572.954, 449.600, 52915.450 25/09/08,09:16:34,15,08,1, 11.9,1,1, 16.171, 10572.952, 449.589, 52915.475 25/09/08,09:16:34,16,08,1, 11.9,1,1, 16.171, 10572.979, 449.557, 52915.480 25/09/08,09:16:34,17,08,1, 11.9,1,1, 16.171, 10572.976, 449.554, 52915.429 25/09/08,09:16:34,18,08,1, 11.9,1,1, 16.171, 10572.978, 449.537, 52915.465 25/09/08,09:16:34,19,08,1, 11.9,1,1, 16.171, 10572.986, 449.526, 52915.435 25/09/08,09:16:35,00,08,1, 11.9,1,1, 16.171, 10572.981, 449.526, 52915.435 25/09/08,09:16:35,01,08,1, 11.9,1,1, 16.171, 10573.008, 449.496, 52915.422 25/09/08,09:16:35,02,08,1, 11.9,1,1, 16.171, 10573.010, 449.478, 52915.418 25/09/08,09:16:35,03,08,1, 11.9,1,1, 16.171, 10573.042, 449.443, 52915.414 25/09/08,09:16:35,04,08,1, 11.9,1,1, 16.171, 10573.053, 449.470, 52915.432 25/09/08,09:16:35,05,08,1, 11.9,1,1, 16.171, 10573.071, 449.425, 52915.390 25/09/08,09:16:35,06,08,1, 11.9,1,1, 16.171, 10573.063, 449.425, 52915.377 25/09/08,09:16:35,07,08,1, 11.9,1,1, 16.171, 10573.072, 449.409, 52915.401 25/09/08,09:16:35,08,08,1, 11.9,1,1, 16.171, 10573.098, 449.406, 52915.411 25/09/08,09:16:35,09,08,1, 11.9,1,1, 16.171, 10573.104, 449.402, 52915.412 25/09/08,09:16:35,10,08,1, 11.9,1,1, 16.171, 10573.119, 449.397, 52915.404 25/09/08,09:16:35,11,08,1, 11.9,1,1, 16.171, 10573.122, 449.390, 52915.403 25/09/08,09:16:35,12,08,1, 11.9,1,1, 16.171, 10573.135, 449.347, 52915.427 25/09/08,09:16:35,13,08,1, 11.9,1,1, 16.171, 10573.148, 449.337, 52915.435 25/09/08,09:16:35,14,08,1, 11.9,1,1, 16.171, 10573.151, 449.327, 52915.383 25/09/08,09:16:35,15,08,1, 11.9,1,1, 16.171, 10573.145, 449.343, 52915.421 25/09/08,09:16:35,16,08,1, 11.9,1,1, 16.171, 10573.183, 449.300, 52915.399 25/09/08,09:16:35,17,08,1, 11.9,1,1, 16.171, 10573.183, 449.291, 52915.378 25/09/08,09:16:35,18,08,1, 11.9,1,1, 16.171, 10573.197, 449.281, 52915.388 25/09/08,09:16:35,19,08,1, 11.9,1,1, 16.171, 10573.209, 449.264, 52915.396 25/09/08,09:16:36,00,08,1, 11.9,1,1, 16.171, 10573.206, 449.264, 52915.396 25/09/08,09:16:36,01,08,1, 11.9,1,1, 16.171, 10573.213, 449.248, 52915.367 25/09/08,09:16:36,02,08,1, 11.9,1,1, 16.171, 10573.223, 449.232, 52915.372 25/09/08,09:16:36,03,08,1, 11.9,1,1, 16.171, 10573.259, 449.209, 52915.404 25/09/08,09:16:36,04,08,1, 11.9,1,1, 16.171, 10573.253, 449.195, 52915.371 25/09/08,09:16:36,05,08,1, 11.9,1,1, 16.171, 10573.240, 449.213, 52915.368 25/09/08,09:16:36,06,08,1, 11.9,1,1, 16.171, 10573.251, 449.182, 52915.323 25/09/08,09:16:36,07,08,1, 11.9,1,1, 16.171, 10573.242, 449.177, 52915.373 25/09/08,09:16:36,08,08,1, 11.9,1,1, 16.171, 10573.245, 449.161, 52915.362 25/09/08,09:16:36,09,08,1, 11.9,1,1, 16.171, 10573.282, 449.142, 52915.337 25/09/08,09:16:36,10,08,1, 11.9,1,1, 16.171, 10573.274, 449.110, 52915.335 25/09/08,09:16:36,11,08,1, 11.9,1,1, 16.171, 10573.261, 449.114, 52915.348 25/09/08,09:16:36,12,08,1, 11.9,1,1, 16.171, 10573.291, 449.105, 52915.352 25/09/08,09:16:36,13,08,1, 11.9,1,1, 16.171, 10573.278, 449.096, 52915.309 25/09/08,09:16:36,14,08,1, 11.9,1,1, 16.171, 10573.284, 449.071, 52915.315 25/09/08,09:16:36,15,08,1, 11.9,1,1, 16.171, 10573.310, 449.077, 52915.330 25/09/08,09:16:36,16,08,1, 11.9,1,1, 16.171, 10573.309, 449.057, 52915.330 25/09/08,09:16:36,17,08,1, 11.9,1,1, 16.171, 10573.339, 449.026, 52915.292 25/09/08,09:16:36,18,08,1, 11.9,1,1, 16.171, 10573.324, 449.041, 52915.314 25/09/08,09:16:36,19,08,1, 11.9,1,1, 16.171, 10573.318, 449.016, 52915.354 25/09/08,09:16:37,00,08,1, 12.0,1,1, 16.172, 10573.314, 449.016, 52915.354 25/09/08,09:16:37,01,08,1, 12.0,1,1, 16.172, 10573.348, 449.006, 52915.320 25/09/08,09:16:37,02,08,1, 12.0,1,1, 16.172, 10573.372, 448.997, 52915.340 25/09/08,09:16:37,03,08,1, 12.0,1,1, 16.172, 10573.382, 448.962, 52915.268 25/09/08,09:16:37,04,08,1, 12.0,1,1, 16.172, 10573.394, 448.982, 52915.335 25/09/08,09:16:37,05,08,1, 12.0,1,1, 16.172, 10573.431, 448.954, 52915.314 25/09/08,09:16:37,06,08,1, 12.0,1,1, 16.172, 10573.436, 448.950, 52915.329 25/09/08,09:16:37,07,08,1, 12.0,1,1, 16.172, 10573.425, 448.919, 52915.347 25/09/08,09:16:37,08,08,1, 12.0,1,1, 16.172, 10573.446, 448.921, 52915.317 25/09/08,09:16:37,09,08,1, 12.0,1,1, 16.172, 10573.430, 448.921, 52915.319 25/09/08,09:16:37,10,08,1, 12.0,1,1, 16.172, 10573.457, 448.886, 52915.344 25/09/08,09:16:37,11,08,1, 12.0,1,1, 16.172, 10573.473, 448.914, 52915.322 25/09/08,09:16:37,12,08,1, 12.0,1,1, 16.172, 10573.496, 448.880, 52915.343 25/09/08,09:16:37,13,08,1, 12.0,1,1, 16.172, 10573.493, 448.879, 52915.321 25/09/08,09:16:37,14,08,1, 12.0,1,1, 16.172, 10573.498, 448.856, 52915.311 25/09/08,09:16:37,15,08,1, 12.0,1,1, 16.172, 10573.514, 448.842, 52915.334 25/09/08,09:16:37,16,08,1, 12.0,1,1, 16.172, 10573.516, 448.839, 52915.325 25/09/08,09:16:37,17,08,1, 12.0,1,1, 16.172, 10573.533, 448.812, 52915.302 25/09/08,09:16:37,18,08,1, 12.0,1,1, 16.172, 10573.519, 448.825, 52915.313 25/09/08,09:16:37,19,08,1, 12.0,1,1, 16.172, 10573.548, 448.787, 52915.296 25/09/08,09:16:38,00,08,1, 12.0,1,1, 16.175, 10573.548, 448.787, 52915.296 25/09/08,09:16:38,01,08,1, 12.0,1,1, 16.175, 10573.557, 448.783, 52915.300 25/09/08,09:16:38,02,08,1, 12.0,1,1, 16.175, 10573.559, 448.765, 52915.290 25/09/08,09:16:38,03,08,1, 12.0,1,1, 16.175, 10573.585, 448.724, 52915.292 25/09/08,09:16:38,04,08,1, 12.0,1,1, 16.175, 10573.583, 448.734, 52915.272 25/09/08,09:16:38,05,08,1, 12.0,1,1, 16.175, 10573.579, 448.735, 52915.311 25/09/08,09:16:38,06,08,1, 12.0,1,1, 16.175, 10573.578, 448.695, 52915.250 25/09/08,09:16:38,07,08,1, 12.0,1,1, 16.175, 10573.577, 448.695, 52915.269 25/09/08,09:16:38,08,08,1, 12.0,1,1, 16.175, 10573.595, 448.684, 52915.267 25/09/08,09:16:38,09,08,1, 12.0,1,1, 16.175, 10573.595, 448.662, 52915.266 25/09/08,09:16:38,10,08,1, 12.0,1,1, 16.175, 10573.613, 448.681, 52915.268 25/09/08,09:16:38,11,08,1, 12.0,1,1, 16.175, 10573.620, 448.661, 52915.227 25/09/08,09:16:38,12,08,1, 12.0,1,1, 16.175, 10573.642, 448.676, 52915.213 25/09/08,09:16:38,13,08,1, 12.0,1,1, 16.175, 10573.626, 448.668, 52915.255 25/09/08,09:16:38,14,08,1, 12.0,1,1, 16.175, 10573.642, 448.634, 52915.216 25/09/08,09:16:38,15,08,1, 12.0,1,1, 16.175, 10573.653, 448.650, 52915.221 25/09/08,09:16:38,16,08,1, 12.0,1,1, 16.175, 10573.670, 448.620, 52915.247 25/09/08,09:16:38,17,08,1, 12.0,1,1, 16.175, 10573.683, 448.598, 52915.243 25/09/08,09:16:38,18,08,1, 12.0,1,1, 16.175, 10573.678, 448.581, 52915.255 25/09/08,09:16:38,19,08,1, 12.0,1,1, 16.175, 10573.672, 448.569, 52915.243 25/09/08,09:16:39,00,08,1, 11.9,1,1, 16.172, 10573.665, 448.569, 52915.243 25/09/08,09:16:39,01,08,1, 11.9,1,1, 16.172, 10573.709, 448.562, 52915.264 25/09/08,09:16:39,02,08,1, 11.9,1,1, 16.172, 10573.701, 448.556, 52915.215 25/09/08,09:16:39,03,08,1, 11.9,1,1, 16.172, 10573.717, 448.562, 52915.260 25/09/08,09:16:39,04,08,1, 11.9,1,1, 16.172, 10573.694, 448.538, 52915.209 25/09/08,09:16:39,05,08,1, 11.9,1,1, 16.172, 10573.711, 448.527, 52915.218 25/09/08,09:16:39,06,08,1, 11.9,1,1, 16.172, 10573.685, 448.526, 52915.194 25/09/08,09:16:39,07,08,1, 11.9,1,1, 16.172, 10573.725, 448.504, 52915.168 25/09/08,09:16:39,08,08,1, 11.9,1,1, 16.172, 10573.730, 448.496, 52915.192 25/09/08,09:16:39,09,08,1, 11.9,1,1, 16.172, 10573.709, 448.476, 52915.227 25/09/08,09:16:39,10,08,1, 11.9,1,1, 16.172, 10573.718, 448.456, 52915.202 25/09/08,09:16:39,11,08,1, 11.9,1,1, 16.172, 10573.739, 448.467, 52915.203 25/09/08,09:16:39,12,08,1, 11.9,1,1, 16.172, 10573.746, 448.461, 52915.204 25/09/08,09:16:39,13,08,1, 11.9,1,1, 16.172, 10573.745, 448.431, 52915.177 25/09/08,09:16:39,14,08,1, 11.9,1,1, 16.172, 10573.785, 448.462, 52915.173 25/09/08,09:16:39,15,08,1, 11.9,1,1, 16.172, 10573.765, 448.430, 52915.211 25/09/08,09:16:39,16,08,1, 11.9,1,1, 16.172, 10573.774, 448.439, 52915.195 25/09/08,09:16:39,17,08,1, 11.9,1,1, 16.172, 10573.779, 448.430, 52915.183 25/09/08,09:16:39,18,08,1, 11.9,1,1, 16.172, 10573.800, 448.406, 52915.156 25/09/08,09:16:39,19,08,1, 11.9,1,1, 16.172, 10573.795, 448.417, 52915.165 25/09/08,09:16:40,00,08,1, 12.0,1,1, 16.178, 10573.790, 448.417, 52915.165 25/09/08,09:16:40,01,08,1, 12.0,1,1, 16.178, 10573.799, 448.391, 52915.148 25/09/08,09:16:40,02,08,1, 12.0,1,1, 16.178, 10573.785, 448.354, 52915.190 25/09/08,09:16:40,03,08,1, 12.0,1,1, 16.178, 10573.809, 448.384, 52915.158 25/09/08,09:16:40,04,08,1, 12.0,1,1, 16.178, 10573.798, 448.379, 52915.152 25/09/08,09:16:40,05,08,1, 12.0,1,1, 16.178, 10573.804, 448.366, 52915.170 25/09/08,09:16:40,06,08,1, 12.0,1,1, 16.178, 10573.799, 448.355, 52915.141 25/09/08,09:16:40,07,08,1, 12.0,1,1, 16.178, 10573.799, 448.357, 52915.104 25/09/08,09:16:40,08,08,1, 12.0,1,1, 16.178, 10573.820, 448.382, 52915.133 25/09/08,09:16:40,09,08,1, 12.0,1,1, 16.178, 10573.823, 448.338, 52915.147 25/09/08,09:16:40,10,08,1, 12.0,1,1, 16.178, 10573.803, 448.322, 52915.120 25/09/08,09:16:40,11,08,1, 12.0,1,1, 16.178, 10573.835, 448.348, 52915.201 25/09/08,09:16:40,12,08,1, 12.0,1,1, 16.178, 10573.844, 448.324, 52915.135 25/09/08,09:16:40,13,08,1, 12.0,1,1, 16.178, 10573.843, 448.311, 52915.149 25/09/08,09:16:40,14,08,1, 12.0,1,1, 16.178, 10573.854, 448.298, 52915.157 25/09/08,09:16:40,15,08,1, 12.0,1,1, 16.178, 10573.850, 448.312, 52915.104 25/09/08,09:16:40,16,08,1, 12.0,1,1, 16.178, 10573.853, 448.280, 52915.148 25/09/08,09:16:40,17,08,1, 12.0,1,1, 16.178, 10573.859, 448.291, 52915.167 25/09/08,09:16:40,18,08,1, 12.0,1,1, 16.178, 10573.879, 448.312, 52915.125 25/09/08,09:16:40,19,08,1, 12.0,1,1, 16.178, 10573.836, 448.280, 52915.161 25/09/08,09:16:41,00,09,1, 11.9,1,1, 16.175, 10573.832, 448.280, 52915.161 25/09/08,09:16:41,01,09,1, 11.9,1,1, 16.175, 10573.854, 448.253, 52915.139 25/09/08,09:16:41,02,09,1, 11.9,1,1, 16.175, 10573.846, 448.270, 52915.144 25/09/08,09:16:41,03,09,1, 11.9,1,1, 16.175, 10573.859, 448.250, 52915.144 25/09/08,09:16:41,04,09,1, 11.9,1,1, 16.175, 10573.870, 448.235, 52915.163 25/09/08,09:16:41,05,09,1, 11.9,1,1, 16.175, 10573.846, 448.252, 52915.127 25/09/08,09:16:41,06,09,1, 11.9,1,1, 16.175, 10573.866, 448.265, 52915.136 25/09/08,09:16:41,07,09,1, 11.9,1,1, 16.175, 10573.860, 448.223, 52915.146 25/09/08,09:16:41,08,09,1, 11.9,1,1, 16.175, 10573.848, 448.252, 52915.171 25/09/08,09:16:41,09,09,1, 11.9,1,1, 16.175, 10573.861, 448.241, 52915.156 25/09/08,09:16:41,10,09,1, 11.9,1,1, 16.175, 10573.858, 448.214, 52915.158 25/09/08,09:16:41,11,09,1, 11.9,1,1, 16.175, 10573.863, 448.221, 52915.132 25/09/08,09:16:41,12,09,1, 11.9,1,1, 16.175, 10573.878, 448.206, 52915.127 25/09/08,09:16:41,13,09,1, 11.9,1,1, 16.175, 10573.880, 448.195, 52915.137 25/09/08,09:16:41,14,09,1, 11.9,1,1, 16.175, 10573.869, 448.213, 52915.132 25/09/08,09:16:41,15,09,1, 11.9,1,1, 16.175, 10573.878, 448.199, 52915.140 25/09/08,09:16:41,16,09,1, 11.9,1,1, 16.175, 10573.890, 448.206, 52915.160 25/09/08,09:16:41,17,09,1, 11.9,1,1, 16.175, 10573.885, 448.167, 52915.135 25/09/08,09:16:41,18,09,1, 11.9,1,1, 16.175, 10573.876, 448.191, 52915.145 25/09/08,09:16:41,19,09,1, 11.9,1,1, 16.175, 10573.875, 448.175, 52915.172 25/09/08,09:16:42,00,08,1, 11.9,1,1, 16.174, 10573.874, 448.175, 52915.172 25/09/08,09:16:42,01,08,1, 11.9,1,1, 16.174, 10573.876, 448.178, 52915.131 25/09/08,09:16:42,02,08,1, 11.9,1,1, 16.174, 10573.871, 448.164, 52915.104 25/09/08,09:16:42,03,08,1, 11.9,1,1, 16.174, 10573.873, 448.180, 52915.146 25/09/08,09:16:42,04,08,1, 11.9,1,1, 16.174, 10573.891, 448.174, 52915.130 25/09/08,09:16:42,05,08,1, 11.9,1,1, 16.174, 10573.876, 448.139, 52915.120 25/09/08,09:16:42,06,08,1, 11.9,1,1, 16.174, 10573.876, 448.127, 52915.127 25/09/08,09:16:42,07,08,1, 11.9,1,1, 16.174, 10573.864, 448.137, 52915.144 25/09/08,09:16:42,08,08,1, 11.9,1,1, 16.174, 10573.876, 448.141, 52915.064 25/09/08,09:16:42,09,08,1, 11.9,1,1, 16.174, 10573.911, 448.122, 52915.076 25/09/08,09:16:42,10,08,1, 11.9,1,1, 16.174, 10573.872, 448.145, 52915.106 25/09/08,09:16:42,11,08,1, 11.9,1,1, 16.174, 10573.877, 448.144, 52915.126 25/09/08,09:16:42,12,08,1, 11.9,1,1, 16.174, 10573.881, 448.121, 52915.149 25/09/08,09:16:42,13,08,1, 11.9,1,1, 16.174, 10573.886, 448.138, 52915.116 25/09/08,09:16:42,14,08,1, 11.9,1,1, 16.174, 10573.876, 448.109, 52915.145 25/09/08,09:16:42,15,08,1, 11.9,1,1, 16.174, 10573.894, 448.109, 52915.138 25/09/08,09:16:42,16,08,1, 11.9,1,1, 16.174, 10573.881, 448.118, 52915.082 25/09/08,09:16:42,17,08,1, 11.9,1,1, 16.174, 10573.885, 448.128, 52915.140 25/09/08,09:16:42,18,08,1, 11.9,1,1, 16.174, 10573.891, 448.123, 52915.134 25/09/08,09:16:42,19,08,1, 11.9,1,1, 16.174, 10573.885, 448.078, 52915.123 25/09/08,09:16:43,00,08,1, 11.9,1,1, 16.175, 10573.882, 448.078, 52915.123 25/09/08,09:16:43,01,08,1, 11.9,1,1, 16.175, 10573.878, 448.095, 52915.132 25/09/08,09:16:43,02,08,1, 11.9,1,1, 16.175, 10573.871, 448.087, 52915.086 25/09/08,09:16:43,03,08,1, 11.9,1,1, 16.175, 10573.897, 448.087, 52915.088 25/09/08,09:16:43,04,08,1, 11.9,1,1, 16.175, 10573.877, 448.077, 52915.057 25/09/08,09:16:43,05,08,1, 11.9,1,1, 16.175, 10573.870, 448.080, 52915.128 25/09/08,09:16:43,06,08,1, 11.9,1,1, 16.175, 10573.905, 448.075, 52915.146 25/09/08,09:16:43,07,08,1, 11.9,1,1, 16.175, 10573.886, 448.073, 52915.145 25/09/08,09:16:43,08,08,1, 11.9,1,1, 16.175, 10573.917, 448.059, 52914.948 25/09/08,09:16:43,09,08,1, 11.9,1,1, 16.175, 10573.875, 448.067, 52915.081 25/09/08,09:16:43,10,08,1, 11.9,1,1, 16.175, 10573.910, 448.041, 52915.040 25/09/08,09:16:43,11,08,1, 11.9,1,1, 16.175, 10573.885, 448.035, 52915.110 25/09/08,09:16:43,12,08,1, 11.9,1,1, 16.175, 10573.888, 448.028, 52915.108 25/09/08,09:16:43,13,08,1, 11.9,1,1, 16.175, 10573.890, 448.047, 52915.075 25/09/08,09:16:43,14,08,1, 11.9,1,1, 16.175, 10573.889, 448.019, 52915.104 25/09/08,09:16:43,15,08,1, 11.9,1,1, 16.175, 10573.894, 448.019, 52915.089 25/09/08,09:16:43,16,08,1, 11.9,1,1, 16.175, 10573.875, 448.024, 52915.082 25/09/08,09:16:43,17,08,1, 11.9,1,1, 16.175, 10573.875, 448.043, 52915.121 25/09/08,09:16:43,18,08,1, 11.9,1,1, 16.175, 10573.878, 448.045, 52915.077 25/09/08,09:16:43,19,08,1, 11.9,1,1, 16.175, 10573.880, 448.037, 52915.113 25/09/08,09:16:44,00,08,1, 11.9,1,1, 16.175, 10573.874, 448.037, 52915.113 25/09/08,09:16:44,01,08,1, 11.9,1,1, 16.175, 10573.886, 448.031, 52915.091 25/09/08,09:16:44,02,08,1, 11.9,1,1, 16.175, 10573.899, 448.017, 52915.145 25/09/08,09:16:44,03,08,1, 11.9,1,1, 16.175, 10573.897, 448.031, 52915.107 25/09/08,09:16:44,04,08,1, 11.9,1,1, 16.175, 10573.882, 448.026, 52915.119 25/09/08,09:16:44,05,08,1, 11.9,1,1, 16.175, 10573.862, 447.995, 52915.096 25/09/08,09:16:44,06,08,1, 11.9,1,1, 16.175, 10573.916, 448.000, 52915.113 25/09/08,09:16:44,07,08,1, 11.9,1,1, 16.175, 10573.880, 448.020, 52915.090 25/09/08,09:16:44,08,08,1, 11.9,1,1, 16.175, 10573.884, 448.005, 52915.120 25/09/08,09:16:44,09,08,1, 11.9,1,1, 16.175, 10573.914, 448.004, 52915.086 25/09/08,09:16:44,10,08,1, 11.9,1,1, 16.175, 10573.879, 447.982, 52915.056 25/09/08,09:16:44,11,08,1, 11.9,1,1, 16.175, 10573.891, 448.008, 52915.077 25/09/08,09:16:44,12,08,1, 11.9,1,1, 16.175, 10573.901, 447.988, 52915.048 25/09/08,09:16:44,13,08,1, 11.9,1,1, 16.175, 10573.901, 448.013, 52915.068 25/09/08,09:16:44,14,08,1, 11.9,1,1, 16.175, 10573.893, 447.991, 52915.092 25/09/08,09:16:44,15,08,1, 11.9,1,1, 16.175, 10573.892, 447.994, 52915.064 25/09/08,09:16:44,16,08,1, 11.9,1,1, 16.175, 10573.913, 447.994, 52915.070 25/09/08,09:16:44,17,08,1, 11.9,1,1, 16.175, 10573.919, 447.977, 52915.079 25/09/08,09:16:44,18,08,1, 11.9,1,1, 16.175, 10573.896, 447.983, 52915.063 25/09/08,09:16:44,19,08,1, 11.9,1,1, 16.175, 10573.885, 447.989, 52915.059 25/09/08,09:16:45,00,08,1, 11.9,1,1, 16.175, 10573.882, 447.989, 52915.059 25/09/08,09:16:45,01,08,1, 11.9,1,1, 16.175, 10573.885, 447.999, 52915.047 25/09/08,09:16:45,02,08,1, 11.9,1,1, 16.175, 10573.905, 447.984, 52915.078 25/09/08,09:16:45,03,08,1, 11.9,1,1, 16.175, 10573.873, 447.978, 52915.049 25/09/08,09:16:45,04,08,1, 11.9,1,1, 16.175, 10573.879, 447.965, 52915.095 25/09/08,09:16:45,05,08,1, 11.9,1,1, 16.175, 10573.882, 447.960, 52915.107 25/09/08,09:16:45,06,08,1, 11.9,1,1, 16.175, 10573.883, 447.993, 52915.095 25/09/08,09:16:45,07,08,1, 11.9,1,1, 16.175, 10573.876, 447.980, 52915.045 25/09/08,09:16:45,08,08,1, 11.9,1,1, 16.175, 10573.871, 447.994, 52915.037 25/09/08,09:16:45,09,08,1, 11.9,1,1, 16.175, 10573.891, 448.007, 52915.067 25/09/08,09:16:45,10,08,1, 11.9,1,1, 16.175, 10573.867, 447.999, 52915.059 25/09/08,09:16:45,11,08,1, 11.9,1,1, 16.175, 10573.857, 447.987, 52915.016 25/09/08,09:16:45,12,08,1, 11.9,1,1, 16.175, 10573.861, 448.010, 52915.063 25/09/08,09:16:45,13,08,1, 11.9,1,1, 16.175, 10573.848, 448.021, 52915.027 25/09/08,09:16:45,14,08,1, 11.9,1,1, 16.175, 10573.855, 448.011, 52915.058 25/09/08,09:16:45,15,08,1, 11.9,1,1, 16.175, 10573.849, 448.010, 52915.029 25/09/08,09:16:45,16,08,1, 11.9,1,1, 16.175, 10573.857, 448.003, 52915.031 25/09/08,09:16:45,17,08,1, 11.9,1,1, 16.175, 10573.842, 448.005, 52915.057 25/09/08,09:16:45,18,08,1, 11.9,1,1, 16.175, 10573.855, 448.014, 52915.037 25/09/08,09:16:45,19,08,1, 11.9,1,1, 16.175, 10573.850, 448.014, 52915.028 25/09/08,09:16:46,00,08,1, 11.9,1,1, 16.175, 10573.848, 448.014, 52915.028 25/09/08,09:16:46,01,08,1, 11.9,1,1, 16.175, 10573.835, 448.030, 52915.012 25/09/08,09:16:46,02,08,1, 11.9,1,1, 16.175, 10573.832, 448.037, 52915.002 25/09/08,09:16:46,03,08,1, 11.9,1,1, 16.175, 10573.832, 448.015, 52915.053 25/09/08,09:16:46,04,08,1, 11.9,1,1, 16.175, 10573.814, 448.024, 52914.988 25/09/08,09:16:46,05,08,1, 11.9,1,1, 16.175, 10573.826, 448.036, 52915.066 25/09/08,09:16:46,06,08,1, 11.9,1,1, 16.175, 10573.811, 448.032, 52915.052 25/09/08,09:16:46,07,08,1, 11.9,1,1, 16.175, 10573.819, 448.043, 52915.026 25/09/08,09:16:46,08,08,1, 11.9,1,1, 16.175, 10573.820, 448.013, 52915.043 25/09/08,09:16:46,09,08,1, 11.9,1,1, 16.175, 10573.836, 448.027, 52915.054 25/09/08,09:16:46,10,08,1, 11.9,1,1, 16.175, 10573.816, 448.037, 52915.031 25/09/08,09:16:46,11,08,1, 11.9,1,1, 16.175, 10573.832, 448.051, 52915.021 25/09/08,09:16:46,12,08,1, 11.9,1,1, 16.175, 10573.794, 448.039, 52915.010 25/09/08,09:16:46,13,08,1, 11.9,1,1, 16.175, 10573.792, 448.047, 52914.998 25/09/08,09:16:46,14,08,1, 11.9,1,1, 16.175, 10573.791, 448.045, 52915.042 25/09/08,09:16:46,15,08,1, 11.9,1,1, 16.175, 10573.776, 448.041, 52915.024 25/09/08,09:16:46,16,08,1, 11.9,1,1, 16.175, 10573.772, 448.041, 52915.017 25/09/08,09:16:46,17,08,1, 11.9,1,1, 16.175, 10573.775, 448.028, 52915.048 25/09/08,09:16:46,18,08,1, 11.9,1,1, 16.175, 10573.771, 448.039, 52915.033 25/09/08,09:16:46,19,08,1, 11.9,1,1, 16.175, 10573.759, 448.052, 52915.065 25/09/08,09:16:47,00,08,1, 11.9,1,1, 16.175, 10573.757, 448.052, 52915.065 25/09/08,09:16:47,01,08,1, 11.9,1,1, 16.175, 10573.783, 448.042, 52915.010 25/09/08,09:16:47,02,08,1, 11.9,1,1, 16.175, 10573.748, 448.051, 52915.023 25/09/08,09:16:47,03,08,1, 11.9,1,1, 16.175, 10573.754, 448.054, 52915.027 25/09/08,09:16:47,04,08,1, 11.9,1,1, 16.175, 10573.753, 448.054, 52915.022 25/09/08,09:16:47,05,08,1, 11.9,1,1, 16.175, 10573.736, 448.044, 52915.027 25/09/08,09:16:47,06,08,1, 11.9,1,1, 16.175, 10573.755, 448.068, 52915.025 25/09/08,09:16:47,07,08,1, 11.9,1,1, 16.175, 10573.709, 448.048, 52915.018 25/09/08,09:16:47,08,08,1, 11.9,1,1, 16.175, 10573.730, 448.049, 52914.977 25/09/08,09:16:47,09,08,1, 11.9,1,1, 16.175, 10573.733, 448.044, 52914.988 25/09/08,09:16:47,10,08,1, 11.9,1,1, 16.175, 10573.722, 448.045, 52915.040 25/09/08,09:16:47,11,08,1, 11.9,1,1, 16.175, 10573.707, 448.063, 52915.013 25/09/08,09:16:47,12,08,1, 11.9,1,1, 16.175, 10573.700, 448.066, 52914.964 25/09/08,09:16:47,13,08,1, 11.9,1,1, 16.175, 10573.714, 448.086, 52914.995 25/09/08,09:16:47,14,08,1, 11.9,1,1, 16.175, 10573.718, 448.064, 52914.990 25/09/08,09:16:47,15,08,1, 11.9,1,1, 16.175, 10573.712, 448.082, 52915.058 25/09/08,09:16:47,16,08,1, 11.9,1,1, 16.175, 10573.701, 448.059, 52915.040 25/09/08,09:16:47,17,08,1, 11.9,1,1, 16.175, 10573.679, 448.039, 52915.002 25/09/08,09:16:47,18,08,1, 11.9,1,1, 16.175, 10573.697, 448.078, 52915.033 25/09/08,09:16:47,19,08,1, 11.9,1,1, 16.175, 10573.678, 448.076, 52915.048 25/09/08,09:16:48,00,08,1, 12.0,1,1, 16.178, 10573.673, 448.076, 52915.048 25/09/08,09:16:48,01,08,1, 12.0,1,1, 16.178, 10573.678, 448.095, 52915.060 25/09/08,09:16:48,02,08,1, 12.0,1,1, 16.178, 10573.670, 448.090, 52915.044 25/09/08,09:16:48,03,08,1, 12.0,1,1, 16.178, 10573.684, 448.082, 52915.017 25/09/08,09:16:48,04,08,1, 12.0,1,1, 16.178, 10573.656, 448.060, 52914.999 25/09/08,09:16:48,05,08,1, 12.0,1,1, 16.178, 10573.640, 448.084, 52914.999 25/09/08,09:16:48,06,08,1, 12.0,1,1, 16.178, 10573.631, 448.094, 52915.020 25/09/08,09:16:48,07,08,1, 12.0,1,1, 16.178, 10573.643, 448.073, 52915.010 25/09/08,09:16:48,08,08,1, 12.0,1,1, 16.178, 10573.642, 448.106, 52915.039 25/09/08,09:16:48,09,08,1, 12.0,1,1, 16.178, 10573.612, 448.091, 52915.023 25/09/08,09:16:48,10,08,1, 12.0,1,1, 16.178, 10573.593, 448.111, 52915.063 25/09/08,09:16:48,11,08,1, 12.0,1,1, 16.178, 10573.604, 448.109, 52915.023 25/09/08,09:16:48,12,08,1, 12.0,1,1, 16.178, 10573.608, 448.120, 52915.029 25/09/08,09:16:48,13,08,1, 12.0,1,1, 16.178, 10573.577, 448.110, 52915.018 25/09/08,09:16:48,14,08,1, 12.0,1,1, 16.178, 10573.621, 448.106, 52915.014 25/09/08,09:16:48,15,08,1, 12.0,1,1, 16.178, 10573.601, 448.110, 52914.988 25/09/08,09:16:48,16,08,1, 12.0,1,1, 16.178, 10573.570, 448.104, 52915.008 25/09/08,09:16:48,17,08,1, 12.0,1,1, 16.178, 10573.599, 448.106, 52914.985 25/09/08,09:16:48,18,08,1, 12.0,1,1, 16.178, 10573.571, 448.100, 52915.013 25/09/08,09:16:48,19,08,1, 12.0,1,1, 16.178, 10573.575, 448.120, 52915.010 25/09/08,09:16:49,00,07,1, 11.9,1,1, 16.178, 10573.573, 448.120, 52915.010 25/09/08,09:16:49,01,07,1, 11.9,1,1, 16.178, 10573.545, 448.139, 52914.985 25/09/08,09:16:49,02,07,1, 11.9,1,1, 16.178, 10573.540, 448.115, 52915.011 25/09/08,09:16:49,03,07,1, 11.9,1,1, 16.178, 10573.537, 448.131, 52914.971 25/09/08,09:16:49,04,07,1, 11.9,1,1, 16.178, 10573.532, 448.122, 52914.995 25/09/08,09:16:49,05,07,1, 11.9,1,1, 16.178, 10573.528, 448.132, 52915.029 25/09/08,09:16:49,06,07,1, 11.9,1,1, 16.178, 10573.523, 448.130, 52914.969 25/09/08,09:16:49,07,07,1, 11.9,1,1, 16.178, 10573.507, 448.121, 52914.999 25/09/08,09:16:49,08,07,1, 11.9,1,1, 16.178, 10573.507, 448.139, 52915.004 25/09/08,09:16:49,09,07,1, 11.9,1,1, 16.178, 10573.521, 448.126, 52914.978 25/09/08,09:16:49,10,07,1, 11.9,1,1, 16.178, 10573.494, 448.121, 52914.974 25/09/08,09:16:49,11,07,1, 11.9,1,1, 16.178, 10573.496, 448.142, 52915.031 25/09/08,09:16:49,12,07,1, 11.9,1,1, 16.178, 10573.481, 448.180, 52915.025 25/09/08,09:16:49,13,07,1, 11.9,1,1, 16.178, 10573.491, 448.170, 52914.996 25/09/08,09:16:49,14,07,1, 11.9,1,1, 16.178, 10573.452, 448.134, 52915.028 25/09/08,09:16:49,15,07,1, 11.9,1,1, 16.178, 10573.473, 448.157, 52914.993 25/09/08,09:16:49,16,07,1, 11.9,1,1, 16.178, 10573.452, 448.176, 52914.962 25/09/08,09:16:49,17,07,1, 11.9,1,1, 16.178, 10573.446, 448.162, 52915.006 25/09/08,09:16:49,18,07,1, 11.9,1,1, 16.178, 10573.435, 448.167, 52914.957 25/09/08,09:16:49,19,07,1, 11.9,1,1, 16.178, 10573.416, 448.165, 52914.993 25/09/08,09:16:50,00,07,1, 11.9,1,1, 16.175, 10573.415, 448.165, 52914.993 25/09/08,09:16:50,01,07,1, 11.9,1,1, 16.175, 10573.398, 448.177, 52915.038 25/09/08,09:16:50,02,07,1, 11.9,1,1, 16.175, 10573.364, 448.165, 52915.034 25/09/08,09:16:50,03,07,1, 11.9,1,1, 16.175, 10573.379, 448.173, 52914.994 25/09/08,09:16:50,04,07,1, 11.9,1,1, 16.175, 10573.361, 448.162, 52915.018 25/09/08,09:16:50,05,07,1, 11.9,1,1, 16.175, 10573.367, 448.200, 52914.971 25/09/08,09:16:50,06,07,1, 11.9,1,1, 16.175, 10573.353, 448.180, 52914.935 25/09/08,09:16:50,07,07,1, 11.9,1,1, 16.175, 10573.335, 448.188, 52914.994 25/09/08,09:16:50,08,07,1, 11.9,1,1, 16.175, 10573.316, 448.178, 52914.974 25/09/08,09:16:50,09,07,1, 11.9,1,1, 16.175, 10573.312, 448.203, 52915.022 25/09/08,09:16:50,10,07,1, 11.9,1,1, 16.175, 10573.295, 448.201, 52914.988 25/09/08,09:16:50,11,07,1, 11.9,1,1, 16.175, 10573.299, 448.202, 52914.992 25/09/08,09:16:50,12,07,1, 11.9,1,1, 16.175, 10573.305, 448.223, 52915.017 25/09/08,09:16:50,13,07,1, 11.9,1,1, 16.175, 10573.287, 448.199, 52914.986 25/09/08,09:16:50,14,07,1, 11.9,1,1, 16.175, 10573.276, 448.231, 52915.056 25/09/08,09:16:50,15,07,1, 11.9,1,1, 16.175, 10573.259, 448.267, 52915.021 25/09/08,09:16:50,16,07,1, 11.9,1,1, 16.175, 10573.259, 448.241, 52914.996 25/09/08,09:16:50,17,07,1, 11.9,1,1, 16.175, 10573.246, 448.244, 52915.063 25/09/08,09:16:50,18,07,1, 11.9,1,1, 16.175, 10573.233, 448.251, 52915.010 25/09/08,09:16:50,19,07,1, 11.9,1,1, 16.175, 10573.205, 448.246, 52915.032 25/09/08,09:16:51,00,08,1, 11.9,1,1, 16.178, 10573.198, 448.246, 52915.032 25/09/08,09:16:51,01,08,1, 11.9,1,1, 16.178, 10573.201, 448.266, 52915.010 25/09/08,09:16:51,02,08,1, 11.9,1,1, 16.178, 10573.192, 448.272, 52915.015 25/09/08,09:16:51,03,08,1, 11.9,1,1, 16.178, 10573.196, 448.264, 52915.015 25/09/08,09:16:51,04,08,1, 11.9,1,1, 16.178, 10573.177, 448.283, 52915.020 25/09/08,09:16:51,05,08,1, 11.9,1,1, 16.178, 10573.165, 448.286, 52915.010 25/09/08,09:16:51,06,08,1, 11.9,1,1, 16.178, 10573.157, 448.276, 52915.009 25/09/08,09:16:51,07,08,1, 11.9,1,1, 16.178, 10573.151, 448.275, 52915.012 25/09/08,09:16:51,08,08,1, 11.9,1,1, 16.178, 10573.150, 448.290, 52915.043 25/09/08,09:16:51,09,08,1, 11.9,1,1, 16.178, 10573.143, 448.304, 52914.987 25/09/08,09:16:51,10,08,1, 11.9,1,1, 16.178, 10573.119, 448.294, 52915.022 25/09/08,09:16:51,11,08,1, 11.9,1,1, 16.178, 10573.122, 448.288, 52915.037 25/09/08,09:16:51,12,08,1, 11.9,1,1, 16.178, 10573.131, 448.303, 52915.014 25/09/08,09:16:51,13,08,1, 11.9,1,1, 16.178, 10573.116, 448.292, 52915.044 25/09/08,09:16:51,14,08,1, 11.9,1,1, 16.178, 10573.087, 448.297, 52915.050 25/09/08,09:16:51,15,08,1, 11.9,1,1, 16.178, 10573.099, 448.292, 52915.023 25/09/08,09:16:51,16,08,1, 11.9,1,1, 16.178, 10573.078, 448.315, 52915.045 25/09/08,09:16:51,17,08,1, 11.9,1,1, 16.178, 10573.063, 448.309, 52915.043 25/09/08,09:16:51,18,08,1, 11.9,1,1, 16.178, 10573.071, 448.323, 52915.019 25/09/08,09:16:51,19,08,1, 11.9,1,1, 16.178, 10573.046, 448.335, 52915.016 25/09/08,09:16:52,00,09,1, 11.9,1,1, 16.180, 10573.039, 448.335, 52915.016 25/09/08,09:16:52,01,09,1, 11.9,1,1, 16.180, 10573.027, 448.332, 52914.993 25/09/08,09:16:52,02,09,1, 11.9,1,1, 16.180, 10573.029, 448.348, 52915.039 25/09/08,09:16:52,03,09,1, 11.9,1,1, 16.180, 10573.012, 448.320, 52914.981 25/09/08,09:16:52,04,09,1, 11.9,1,1, 16.180, 10572.983, 448.367, 52915.041 25/09/08,09:16:52,05,09,1, 11.9,1,1, 16.180, 10572.999, 448.348, 52915.006 25/09/08,09:16:52,06,09,1, 11.9,1,1, 16.180, 10572.984, 448.362, 52915.047 25/09/08,09:16:52,07,09,1, 11.9,1,1, 16.180, 10572.967, 448.373, 52915.053 25/09/08,09:16:52,08,09,1, 11.9,1,1, 16.180, 10572.948, 448.349, 52915.059 25/09/08,09:16:52,09,09,1, 11.9,1,1, 16.180, 10572.937, 448.380, 52915.015 25/09/08,09:16:52,10,09,1, 11.9,1,1, 16.180, 10572.945, 448.384, 52915.000 25/09/08,09:16:52,11,09,1, 11.9,1,1, 16.180, 10572.935, 448.380, 52915.027 25/09/08,09:16:52,12,09,1, 11.9,1,1, 16.180, 10572.911, 448.417, 52915.058 25/09/08,09:16:52,13,09,1, 11.9,1,1, 16.180, 10572.892, 448.394, 52915.051 25/09/08,09:16:52,14,09,1, 11.9,1,1, 16.180, 10572.872, 448.410, 52915.023 25/09/08,09:16:52,15,09,1, 11.9,1,1, 16.180, 10572.889, 448.405, 52915.043 25/09/08,09:16:52,16,09,1, 11.9,1,1, 16.180, 10572.865, 448.418, 52915.067 25/09/08,09:16:52,17,09,1, 11.9,1,1, 16.180, 10572.876, 448.433, 52915.065 25/09/08,09:16:52,18,09,1, 11.9,1,1, 16.180, 10572.872, 448.428, 52915.088 25/09/08,09:16:52,19,09,1, 11.9,1,1, 16.180, 10572.836, 448.429, 52915.040 25/09/08,09:16:53,00,08,1, 11.9,1,1, 16.178, 10572.830, 448.429, 52915.040 25/09/08,09:16:53,01,08,1, 11.9,1,1, 16.178, 10572.830, 448.444, 52915.054 25/09/08,09:16:53,02,08,1, 11.9,1,1, 16.178, 10572.819, 448.451, 52915.047 25/09/08,09:16:53,03,08,1, 11.9,1,1, 16.178, 10572.791, 448.433, 52915.083 25/09/08,09:16:53,04,08,1, 11.9,1,1, 16.178, 10572.790, 448.465, 52915.049 25/09/08,09:16:53,05,08,1, 11.9,1,1, 16.178, 10572.797, 448.461, 52915.060 25/09/08,09:16:53,06,08,1, 11.9,1,1, 16.178, 10572.759, 448.468, 52915.061 25/09/08,09:16:53,07,08,1, 11.9,1,1, 16.178, 10572.779, 448.450, 52915.048 25/09/08,09:16:53,08,08,1, 11.9,1,1, 16.178, 10572.748, 448.454, 52915.023 25/09/08,09:16:53,09,08,1, 11.9,1,1, 16.178, 10572.737, 448.481, 52915.075 25/09/08,09:16:53,10,08,1, 11.9,1,1, 16.178, 10572.709, 448.459, 52915.055 25/09/08,09:16:53,11,08,1, 11.9,1,1, 16.178, 10572.702, 448.498, 52915.041 25/09/08,09:16:53,12,08,1, 11.9,1,1, 16.178, 10572.699, 448.506, 52915.007 25/09/08,09:16:53,13,08,1, 11.9,1,1, 16.178, 10572.705, 448.516, 52915.052 25/09/08,09:16:53,14,08,1, 11.9,1,1, 16.178, 10572.676, 448.504, 52915.034 25/09/08,09:16:53,15,08,1, 11.9,1,1, 16.178, 10572.676, 448.522, 52915.063 25/09/08,09:16:53,16,08,1, 11.9,1,1, 16.178, 10572.655, 448.505, 52915.029 25/09/08,09:16:53,17,08,1, 11.9,1,1, 16.178, 10572.647, 448.541, 52915.041 25/09/08,09:16:53,18,08,1, 11.9,1,1, 16.178, 10572.642, 448.536, 52915.069 25/09/08,09:16:53,19,08,1, 11.9,1,1, 16.178, 10572.630, 448.532, 52915.042 25/09/08,09:16:54,00,08,1, 11.9,1,1, 16.178, 10572.630, 448.532, 52915.042 25/09/08,09:16:54,01,08,1, 11.9,1,1, 16.178, 10572.611, 448.532, 52915.044 25/09/08,09:16:54,02,08,1, 11.9,1,1, 16.178, 10572.611, 448.557, 52915.082 25/09/08,09:16:54,03,08,1, 11.9,1,1, 16.178, 10572.594, 448.556, 52915.070 25/09/08,09:16:54,04,08,1, 11.9,1,1, 16.178, 10572.612, 448.556, 52915.062 25/09/08,09:16:54,05,08,1, 11.9,1,1, 16.178, 10572.577, 448.553, 52915.037 25/09/08,09:16:54,06,08,1, 11.9,1,1, 16.178, 10572.542, 448.543, 52915.054 25/09/08,09:16:54,07,08,1, 11.9,1,1, 16.178, 10572.559, 448.568, 52915.042 25/09/08,09:16:54,08,08,1, 11.9,1,1, 16.178, 10572.547, 448.556, 52915.055 25/09/08,09:16:54,09,08,1, 11.9,1,1, 16.178, 10572.545, 448.583, 52915.094 25/09/08,09:16:54,10,08,1, 11.9,1,1, 16.178, 10572.526, 448.616, 52915.075 25/09/08,09:16:54,11,08,1, 11.9,1,1, 16.178, 10572.503, 448.590, 52915.045 25/09/08,09:16:54,12,08,1, 11.9,1,1, 16.178, 10572.500, 448.601, 52915.129 25/09/08,09:16:54,13,08,1, 11.9,1,1, 16.178, 10572.510, 448.609, 52915.071 25/09/08,09:16:54,14,08,1, 11.9,1,1, 16.178, 10572.468, 448.616, 52915.043 25/09/08,09:16:54,15,08,1, 11.9,1,1, 16.178, 10572.485, 448.638, 52915.103 25/09/08,09:16:54,16,08,1, 11.9,1,1, 16.178, 10572.446, 448.626, 52915.034 25/09/08,09:16:54,17,08,1, 11.9,1,1, 16.178, 10572.425, 448.622, 52915.055 25/09/08,09:16:54,18,08,1, 11.9,1,1, 16.178, 10572.413, 448.653, 52915.066 25/09/08,09:16:54,19,08,1, 11.9,1,1, 16.178, 10572.412, 448.626, 52915.035 25/09/08,09:16:55,00,09,1, 12.0,1,1, 16.183, 10572.405, 448.626, 52915.035 25/09/08,09:16:55,01,09,1, 12.0,1,1, 16.183, 10572.409, 448.661, 52915.040 25/09/08,09:16:55,02,09,1, 12.0,1,1, 16.183, 10572.358, 448.669, 52915.053 25/09/08,09:16:55,03,09,1, 12.0,1,1, 16.183, 10572.368, 448.659, 52915.046 25/09/08,09:16:55,04,09,1, 12.0,1,1, 16.183, 10572.365, 448.659, 52915.072 25/09/08,09:16:55,05,09,1, 12.0,1,1, 16.183, 10572.345, 448.689, 52915.072 25/09/08,09:16:55,06,09,1, 12.0,1,1, 16.183, 10572.344, 448.680, 52915.051 25/09/08,09:16:55,07,09,1, 12.0,1,1, 16.183, 10572.343, 448.692, 52915.021 25/09/08,09:16:55,08,09,1, 12.0,1,1, 16.183, 10572.309, 448.694, 52915.043 25/09/08,09:16:55,09,09,1, 12.0,1,1, 16.183, 10572.308, 448.702, 52915.077 25/09/08,09:16:55,10,09,1, 12.0,1,1, 16.183, 10572.302, 448.688, 52915.063 25/09/08,09:16:55,11,09,1, 12.0,1,1, 16.183, 10572.300, 448.704, 52915.107 25/09/08,09:16:55,12,09,1, 12.0,1,1, 16.183, 10572.284, 448.737, 52915.061 25/09/08,09:16:55,13,09,1, 12.0,1,1, 16.183, 10572.299, 448.720, 52915.057 25/09/08,09:16:55,14,09,1, 12.0,1,1, 16.183, 10572.273, 448.724, 52915.072 25/09/08,09:16:55,15,09,1, 12.0,1,1, 16.183, 10572.273, 448.731, 52915.077 25/09/08,09:16:55,16,09,1, 12.0,1,1, 16.183, 10572.267, 448.741, 52915.049 25/09/08,09:16:55,17,09,1, 12.0,1,1, 16.183, 10572.267, 448.724, 52915.096 25/09/08,09:16:55,18,09,1, 12.0,1,1, 16.183, 10572.255, 448.729, 52915.049 25/09/08,09:16:55,19,09,1, 12.0,1,1, 16.183, 10572.223, 448.748, 52915.038 25/09/08,09:16:56,00,09,1, 11.8,1,1, 16.181, 10572.221, 448.748, 52915.038 25/09/08,09:16:56,01,09,1, 11.8,1,1, 16.181, 10572.249, 448.758, 52914.983 25/09/08,09:16:56,02,09,1, 11.8,1,1, 16.181, 10572.220, 448.761, 52915.058 25/09/08,09:16:56,03,09,1, 11.8,1,1, 16.181, 10572.213, 448.780, 52915.071 25/09/08,09:16:56,04,09,1, 11.8,1,1, 16.181, 10572.189, 448.772, 52915.048 25/09/08,09:16:56,05,09,1, 11.8,1,1, 16.181, 10572.180, 448.762, 52915.059 25/09/08,09:16:56,06,09,1, 11.8,1,1, 16.181, 10572.166, 448.782, 52915.097 25/09/08,09:16:56,07,09,1, 11.8,1,1, 16.181, 10572.172, 448.790, 52915.055 25/09/08,09:16:56,08,09,1, 11.8,1,1, 16.181, 10572.142, 448.792, 52915.068 25/09/08,09:16:56,09,09,1, 11.8,1,1, 16.181, 10572.122, 448.798, 52915.075 25/09/08,09:16:56,10,09,1, 11.8,1,1, 16.181, 10572.121, 448.801, 52915.085 25/09/08,09:16:56,11,09,1, 11.8,1,1, 16.181, 10572.093, 448.820, 52915.071 25/09/08,09:16:56,12,09,1, 11.8,1,1, 16.181, 10572.099, 448.826, 52915.074 25/09/08,09:16:56,13,09,1, 11.8,1,1, 16.181, 10572.100, 448.806, 52915.071 25/09/08,09:16:56,14,09,1, 11.8,1,1, 16.181, 10572.080, 448.843, 52915.069 25/09/08,09:16:56,15,09,1, 11.8,1,1, 16.181, 10572.098, 448.838, 52915.029 25/09/08,09:16:56,16,09,1, 11.8,1,1, 16.181, 10572.050, 448.832, 52915.078 25/09/08,09:16:56,17,09,1, 11.8,1,1, 16.181, 10572.074, 448.829, 52915.078 25/09/08,09:16:56,18,09,1, 11.8,1,1, 16.181, 10572.059, 448.854, 52915.041 25/09/08,09:16:56,19,09,1, 11.8,1,1, 16.181, 10572.070, 448.852, 52915.044 25/09/08,09:16:57,00,09,1, 11.9,1,1, 16.181, 10572.063, 448.852, 52915.044 25/09/08,09:16:57,01,09,1, 11.9,1,1, 16.181, 10572.033, 448.871, 52915.058 25/09/08,09:16:57,02,09,1, 11.9,1,1, 16.181, 10572.024, 448.869, 52915.091 25/09/08,09:16:57,03,09,1, 11.9,1,1, 16.181, 10572.025, 448.884, 52915.125 25/09/08,09:16:57,04,09,1, 11.9,1,1, 16.181, 10572.005, 448.892, 52915.088 25/09/08,09:16:57,05,09,1, 11.9,1,1, 16.181, 10571.980, 448.893, 52915.033 25/09/08,09:16:57,06,09,1, 11.9,1,1, 16.181, 10571.999, 448.878, 52915.080 25/09/08,09:16:57,07,09,1, 11.9,1,1, 16.181, 10571.965, 448.894, 52915.085 25/09/08,09:16:57,08,09,1, 11.9,1,1, 16.181, 10571.970, 448.880, 52915.056 25/09/08,09:16:57,09,09,1, 11.9,1,1, 16.181, 10571.945, 448.911, 52915.064 25/09/08,09:16:57,10,09,1, 11.9,1,1, 16.181, 10571.959, 448.903, 52915.095 25/09/08,09:16:57,11,09,1, 11.9,1,1, 16.181, 10571.948, 448.897, 52915.051 25/09/08,09:16:57,12,09,1, 11.9,1,1, 16.181, 10571.938, 448.910, 52915.067 25/09/08,09:16:57,13,09,1, 11.9,1,1, 16.181, 10571.933, 448.906, 52915.073 25/09/08,09:16:57,14,09,1, 11.9,1,1, 16.181, 10571.911, 448.931, 52915.084 25/09/08,09:16:57,15,09,1, 11.9,1,1, 16.181, 10571.911, 448.903, 52915.048 25/09/08,09:16:57,16,09,1, 11.9,1,1, 16.181, 10571.873, 448.915, 52914.998 25/09/08,09:16:57,17,09,1, 11.9,1,1, 16.181, 10571.857, 448.921, 52915.083 25/09/08,09:16:57,18,09,1, 11.9,1,1, 16.181, 10571.858, 448.928, 52915.090 25/09/08,09:16:57,19,09,1, 11.9,1,1, 16.181, 10571.844, 448.924, 52915.076 25/09/08,09:16:58,00,09,1, 11.9,1,1, 16.180, 10571.837, 448.924, 52915.076 25/09/08,09:16:58,01,09,1, 11.9,1,1, 16.180, 10571.855, 448.955, 52915.088 25/09/08,09:16:58,02,09,1, 11.9,1,1, 16.180, 10571.835, 448.951, 52915.107 25/09/08,09:16:58,03,09,1, 11.9,1,1, 16.180, 10571.802, 448.936, 52915.063 25/09/08,09:16:58,04,09,1, 11.9,1,1, 16.180, 10571.788, 448.960, 52915.064 25/09/08,09:16:58,05,09,1, 11.9,1,1, 16.180, 10571.795, 448.967, 52915.079 25/09/08,09:16:58,06,09,1, 11.9,1,1, 16.180, 10571.765, 448.931, 52915.090 25/09/08,09:16:58,07,09,1, 11.9,1,1, 16.180, 10571.777, 448.944, 52915.075 25/09/08,09:16:58,08,09,1, 11.9,1,1, 16.180, 10571.758, 448.975, 52915.053 25/09/08,09:16:58,09,09,1, 11.9,1,1, 16.180, 10571.766, 448.926, 52915.049 25/09/08,09:16:58,10,09,1, 11.9,1,1, 16.180, 10571.736, 448.971, 52915.029 25/09/08,09:16:58,11,09,1, 11.9,1,1, 16.180, 10571.736, 448.962, 52915.073 25/09/08,09:16:58,12,09,1, 11.9,1,1, 16.180, 10571.718, 448.960, 52915.057 25/09/08,09:16:58,13,09,1, 11.9,1,1, 16.180, 10571.707, 448.966, 52915.056 25/09/08,09:16:58,14,09,1, 11.9,1,1, 16.180, 10571.693, 448.953, 52915.047 25/09/08,09:16:58,15,09,1, 11.9,1,1, 16.180, 10571.679, 448.963, 52915.044 25/09/08,09:16:58,16,09,1, 11.9,1,1, 16.180, 10571.684, 448.982, 52915.017 25/09/08,09:16:58,17,09,1, 11.9,1,1, 16.180, 10571.663, 448.982, 52915.040 25/09/08,09:16:58,18,09,1, 11.9,1,1, 16.180, 10571.650, 449.004, 52915.038 25/09/08,09:16:58,19,09,1, 11.9,1,1, 16.180, 10571.624, 448.984, 52915.006 25/09/08,09:16:59,00,08,1, 11.9,1,1, 16.181, 10571.620, 448.984, 52915.006 25/09/08,09:16:59,01,08,1, 11.9,1,1, 16.181, 10571.627, 449.003, 52915.047 25/09/08,09:16:59,02,08,1, 11.9,1,1, 16.181, 10571.595, 448.973, 52915.082 25/09/08,09:16:59,03,08,1, 11.9,1,1, 16.181, 10571.611, 449.007, 52915.084 25/09/08,09:16:59,04,08,1, 11.9,1,1, 16.181, 10571.608, 448.975, 52915.046 25/09/08,09:16:59,05,08,1, 11.9,1,1, 16.181, 10571.591, 448.991, 52915.054 25/09/08,09:16:59,06,08,1, 11.9,1,1, 16.181, 10571.593, 448.994, 52915.008 25/09/08,09:16:59,07,08,1, 11.9,1,1, 16.181, 10571.575, 449.013, 52915.052 25/09/08,09:16:59,08,08,1, 11.9,1,1, 16.181, 10571.558, 449.017, 52915.083 25/09/08,09:16:59,09,08,1, 11.9,1,1, 16.181, 10571.579, 448.970, 52915.049 25/09/08,09:16:59,10,08,1, 11.9,1,1, 16.181, 10571.541, 449.008, 52915.007 25/09/08,09:16:59,11,08,1, 11.9,1,1, 16.181, 10571.543, 449.019, 52914.999 25/09/08,09:16:59,12,08,1, 11.9,1,1, 16.181, 10571.555, 449.022, 52915.060 25/09/08,09:16:59,13,08,1, 11.9,1,1, 16.181, 10571.542, 449.008, 52915.045 25/09/08,09:16:59,14,08,1, 11.9,1,1, 16.181, 10571.529, 449.011, 52915.027 25/09/08,09:16:59,15,08,1, 11.9,1,1, 16.181, 10571.517, 449.021, 52915.017 25/09/08,09:16:59,16,08,1, 11.9,1,1, 16.181, 10571.521, 449.017, 52915.030 25/09/08,09:16:59,17,08,1, 11.9,1,1, 16.181, 10571.507, 448.998, 52915.040 25/09/08,09:16:59,18,08,1, 11.9,1,1, 16.181, 10571.502, 449.022, 52915.020 25/09/08,09:16:59,19,08,1, 11.9,1,1, 16.181, 10571.490, 448.999, 52914.992 25/09/08,09:17:00,00,09,1, 12.0,1,1, 16.181, 10571.487, 448.999, 52914.992 25/09/08,09:17:00,01,09,1, 12.0,1,1, 16.181, 10571.488, 449.020, 52914.975 25/09/08,09:17:00,02,09,1, 12.0,1,1, 16.181, 10571.472, 449.002, 52914.965 25/09/08,09:17:00,03,09,1, 12.0,1,1, 16.181, 10571.427, 449.030, 52915.017 25/09/08,09:17:00,04,09,1, 12.0,1,1, 16.181, 10571.442, 449.016, 52915.000 25/09/08,09:17:00,05,09,1, 12.0,1,1, 16.181, 10571.434, 449.005, 52914.990 25/09/08,09:17:00,06,09,1, 12.0,1,1, 16.181, 10571.435, 449.003, 52915.012 25/09/08,09:17:00,07,09,1, 12.0,1,1, 16.181, 10571.444, 449.019, 52914.994 25/09/08,09:17:00,08,09,1, 12.0,1,1, 16.181, 10571.416, 449.020, 52914.940 25/09/08,09:17:00,09,09,1, 12.0,1,1, 16.181, 10571.432, 449.017, 52914.958 25/09/08,09:17:00,10,09,1, 12.0,1,1, 16.181, 10571.426, 449.001, 52915.018 25/09/08,09:17:00,11,09,1, 12.0,1,1, 16.181, 10571.412, 449.015, 52914.989 25/09/08,09:17:00,12,09,1, 12.0,1,1, 16.181, 10571.389, 449.025, 52915.001 25/09/08,09:17:00,13,09,1, 12.0,1,1, 16.181, 10571.410, 449.027, 52915.005 25/09/08,09:17:00,14,09,1, 12.0,1,1, 16.181, 10571.391, 449.026, 52915.039 25/09/08,09:17:00,15,09,1, 12.0,1,1, 16.181, 10571.379, 449.027, 52914.969 25/09/08,09:17:00,16,09,1, 12.0,1,1, 16.181, 10571.384, 449.040, 52915.014 25/09/08,09:17:00,17,09,1, 12.0,1,1, 16.181, 10571.395, 449.041, 52915.015 25/09/08,09:17:00,18,09,1, 12.0,1,1, 16.181, 10571.358, 449.030, 52915.001 25/09/08,09:17:00,19,09,1, 12.0,1,1, 16.181, 10571.366, 449.028, 52915.020 25/09/08,09:17:01,00,09,1, 11.9,1,1, 16.187, 10571.362, 449.028, 52915.020 25/09/08,09:17:01,01,09,1, 11.9,1,1, 16.187, 10571.377, 449.042, 52914.999 25/09/08,09:17:01,02,09,1, 11.9,1,1, 16.187, 10571.365, 449.034, 52914.963 25/09/08,09:17:01,03,09,1, 11.9,1,1, 16.187, 10571.347, 449.045, 52914.984 25/09/08,09:17:01,04,09,1, 11.9,1,1, 16.187, 10571.354, 449.058, 52914.984 25/09/08,09:17:01,05,09,1, 11.9,1,1, 16.187, 10571.358, 449.042, 52914.981 25/09/08,09:17:01,06,09,1, 11.9,1,1, 16.187, 10571.332, 449.033, 52915.019 25/09/08,09:17:01,07,09,1, 11.9,1,1, 16.187, 10571.348, 449.049, 52914.979 25/09/08,09:17:01,08,09,1, 11.9,1,1, 16.187, 10571.347, 449.036, 52914.963 25/09/08,09:17:01,09,09,1, 11.9,1,1, 16.187, 10571.330, 449.059, 52914.981 25/09/08,09:17:01,10,09,1, 11.9,1,1, 16.187, 10571.334, 449.065, 52915.044 25/09/08,09:17:01,11,09,1, 11.9,1,1, 16.187, 10571.327, 449.042, 52915.010 25/09/08,09:17:01,12,09,1, 11.9,1,1, 16.187, 10571.336, 449.065, 52915.061 25/09/08,09:17:01,13,09,1, 11.9,1,1, 16.187, 10571.345, 449.064, 52915.016 25/09/08,09:17:01,14,09,1, 11.9,1,1, 16.187, 10571.313, 449.059, 52914.998 25/09/08,09:17:01,15,09,1, 11.9,1,1, 16.187, 10571.316, 449.062, 52915.004 25/09/08,09:17:01,16,09,1, 11.9,1,1, 16.187, 10571.333, 449.052, 52915.001 25/09/08,09:17:01,17,09,1, 11.9,1,1, 16.187, 10571.320, 449.084, 52914.997 25/09/08,09:17:01,18,09,1, 11.9,1,1, 16.187, 10571.304, 449.048, 52914.966 25/09/08,09:17:01,19,09,1, 11.9,1,1, 16.187, 10571.296, 449.066, 52914.996 25/09/08,09:17:02,00,09,1, 11.9,1,1, 16.181, 10571.295, 449.066, 52914.996 25/09/08,09:17:02,01,09,1, 11.9,1,1, 16.181, 10571.299, 449.088, 52914.923 25/09/08,09:17:02,02,09,1, 11.9,1,1, 16.181, 10571.254, 449.046, 52914.964 25/09/08,09:17:02,03,09,1, 11.9,1,1, 16.181, 10571.257, 449.083, 52914.971 25/09/08,09:17:02,04,09,1, 11.9,1,1, 16.181, 10571.290, 449.076, 52914.982 25/09/08,09:17:02,05,09,1, 11.9,1,1, 16.181, 10571.272, 449.086, 52915.019 25/09/08,09:17:02,06,09,1, 11.9,1,1, 16.181, 10571.296, 449.087, 52914.975 25/09/08,09:17:02,07,09,1, 11.9,1,1, 16.181, 10571.277, 449.079, 52915.001 25/09/08,09:17:02,08,09,1, 11.9,1,1, 16.181, 10571.289, 449.068, 52915.005 25/09/08,09:17:02,09,09,1, 11.9,1,1, 16.181, 10571.265, 449.098, 52914.980 25/09/08,09:17:02,10,09,1, 11.9,1,1, 16.181, 10571.265, 449.086, 52914.995 25/09/08,09:17:02,11,09,1, 11.9,1,1, 16.181, 10571.263, 449.096, 52915.033 25/09/08,09:17:02,12,09,1, 11.9,1,1, 16.181, 10571.267, 449.106, 52915.001 25/09/08,09:17:02,13,09,1, 11.9,1,1, 16.181, 10571.271, 449.116, 52915.010 25/09/08,09:17:02,14,09,1, 11.9,1,1, 16.181, 10571.256, 449.120, 52915.035 25/09/08,09:17:02,15,09,1, 11.9,1,1, 16.181, 10571.262, 449.110, 52914.975 25/09/08,09:17:02,16,09,1, 11.9,1,1, 16.181, 10571.255, 449.132, 52915.036 25/09/08,09:17:02,17,09,1, 11.9,1,1, 16.181, 10571.262, 449.120, 52915.010 25/09/08,09:17:02,18,09,1, 11.9,1,1, 16.181, 10571.252, 449.115, 52914.967 25/09/08,09:17:02,19,09,1, 11.9,1,1, 16.181, 10571.246, 449.097, 52915.005 25/09/08,09:17:03,00,09,1, 11.9,1,1, 16.184, 10571.245, 449.097, 52915.005 25/09/08,09:17:03,01,09,1, 11.9,1,1, 16.184, 10571.252, 449.120, 52915.028 25/09/08,09:17:03,02,09,1, 11.9,1,1, 16.184, 10571.221, 449.104, 52914.971 25/09/08,09:17:03,03,09,1, 11.9,1,1, 16.184, 10571.201, 449.120, 52915.020 25/09/08,09:17:03,04,09,1, 11.9,1,1, 16.184, 10571.239, 449.116, 52914.976 25/09/08,09:17:03,05,09,1, 11.9,1,1, 16.184, 10571.219, 449.135, 52914.981 25/09/08,09:17:03,06,09,1, 11.9,1,1, 16.184, 10571.209, 449.124, 52914.922 25/09/08,09:17:03,07,09,1, 11.9,1,1, 16.184, 10571.203, 449.109, 52914.970 25/09/08,09:17:03,08,09,1, 11.9,1,1, 16.184, 10571.190, 449.127, 52914.941 25/09/08,09:17:03,09,09,1, 11.9,1,1, 16.184, 10571.225, 449.120, 52914.915 25/09/08,09:17:03,10,09,1, 11.9,1,1, 16.184, 10571.208, 449.126, 52915.000 25/09/08,09:17:03,11,09,1, 11.9,1,1, 16.184, 10571.205, 449.129, 52914.920 25/09/08,09:17:03,12,09,1, 11.9,1,1, 16.184, 10571.195, 449.139, 52914.922 25/09/08,09:17:03,13,09,1, 11.9,1,1, 16.184, 10571.188, 449.135, 52914.982 25/09/08,09:17:03,14,09,1, 11.9,1,1, 16.184, 10571.191, 449.121, 52914.944 25/09/08,09:17:03,15,09,1, 11.9,1,1, 16.184, 10571.184, 449.136, 52914.941 25/09/08,09:17:03,16,09,1, 11.9,1,1, 16.184, 10571.153, 449.119, 52914.959 25/09/08,09:17:03,17,09,1, 11.9,1,1, 16.184, 10571.167, 449.112, 52914.942 25/09/08,09:17:03,18,09,1, 11.9,1,1, 16.184, 10571.183, 449.098, 52914.941 25/09/08,09:17:03,19,09,1, 11.9,1,1, 16.184, 10571.185, 449.114, 52914.934 25/09/08,09:17:04,00,08,1, 11.9,1,1, 16.184, 10571.178, 449.114, 52914.934 25/09/08,09:17:04,01,08,1, 11.9,1,1, 16.184, 10571.157, 449.121, 52914.932 25/09/08,09:17:04,02,08,1, 11.9,1,1, 16.184, 10571.163, 449.126, 52914.928 25/09/08,09:17:04,03,08,1, 11.9,1,1, 16.184, 10571.152, 449.138, 52914.982 25/09/08,09:17:04,04,08,1, 11.9,1,1, 16.184, 10571.153, 449.124, 52914.962 25/09/08,09:17:04,05,08,1, 11.9,1,1, 16.184, 10571.137, 449.114, 52914.975 25/09/08,09:17:04,06,08,1, 11.9,1,1, 16.184, 10571.130, 449.119, 52914.927 25/09/08,09:17:04,07,08,1, 11.9,1,1, 16.184, 10571.143, 449.122, 52914.951 25/09/08,09:17:04,08,08,1, 11.9,1,1, 16.184, 10571.151, 449.107, 52914.960 25/09/08,09:17:04,09,08,1, 11.9,1,1, 16.184, 10571.140, 449.125, 52914.959 25/09/08,09:17:04,10,08,1, 11.9,1,1, 16.184, 10571.148, 449.130, 52914.925 25/09/08,09:17:04,11,08,1, 11.9,1,1, 16.184, 10571.116, 449.111, 52914.955 25/09/08,09:17:04,12,08,1, 11.9,1,1, 16.184, 10571.118, 449.110, 52914.932 25/09/08,09:17:04,13,08,1, 11.9,1,1, 16.184, 10571.134, 449.138, 52914.936 25/09/08,09:17:04,14,08,1, 11.9,1,1, 16.184, 10571.127, 449.094, 52914.969 25/09/08,09:17:04,15,08,1, 11.9,1,1, 16.184, 10571.098, 449.133, 52914.945 25/09/08,09:17:04,16,08,1, 11.9,1,1, 16.184, 10571.109, 449.124, 52914.915 25/09/08,09:17:04,17,08,1, 11.9,1,1, 16.184, 10571.141, 449.117, 52914.952 25/09/08,09:17:04,18,08,1, 11.9,1,1, 16.184, 10571.124, 449.113, 52914.933 25/09/08,09:17:04,19,08,1, 11.9,1,1, 16.184, 10571.111, 449.108, 52914.908 25/09/08,09:17:05,00,08,1, 12.0,1,1, 16.184, 10571.103, 449.108, 52914.908 25/09/08,09:17:05,01,08,1, 12.0,1,1, 16.184, 10571.090, 449.086, 52914.913 25/09/08,09:17:05,02,08,1, 12.0,1,1, 16.184, 10571.085, 449.108, 52914.929 25/09/08,09:17:05,03,08,1, 12.0,1,1, 16.184, 10571.103, 449.130, 52914.912 25/09/08,09:17:05,04,08,1, 12.0,1,1, 16.184, 10571.097, 449.117, 52914.960 25/09/08,09:17:05,05,08,1, 12.0,1,1, 16.184, 10571.083, 449.109, 52914.915 25/09/08,09:17:05,06,08,1, 12.0,1,1, 16.184, 10571.090, 449.094, 52914.903 25/09/08,09:17:05,07,08,1, 12.0,1,1, 16.184, 10571.073, 449.108, 52914.894 25/09/08,09:17:05,08,08,1, 12.0,1,1, 16.184, 10571.051, 449.103, 52914.926 25/09/08,09:17:05,09,08,1, 12.0,1,1, 16.184, 10571.082, 449.112, 52914.919 25/09/08,09:17:05,10,08,1, 12.0,1,1, 16.184, 10571.085, 449.110, 52914.848 25/09/08,09:17:05,11,08,1, 12.0,1,1, 16.184, 10571.030, 449.113, 52914.867 25/09/08,09:17:05,12,08,1, 12.0,1,1, 16.184, 10571.077, 449.105, 52914.882 25/09/08,09:17:05,13,08,1, 12.0,1,1, 16.184, 10571.034, 449.116, 52914.888 25/09/08,09:17:05,14,08,1, 12.0,1,1, 16.184, 10571.065, 449.129, 52914.890 25/09/08,09:17:05,15,08,1, 12.0,1,1, 16.184, 10571.045, 449.137, 52914.878 25/09/08,09:17:05,16,08,1, 12.0,1,1, 16.184, 10571.063, 449.138, 52914.896 25/09/08,09:17:05,17,08,1, 12.0,1,1, 16.184, 10571.038, 449.137, 52914.852 25/09/08,09:17:05,18,08,1, 12.0,1,1, 16.184, 10571.046, 449.133, 52914.880 25/09/08,09:17:05,19,08,1, 12.0,1,1, 16.184, 10571.029, 449.135, 52914.867 25/09/08,09:17:06,00,08,1, 11.9,1,1, 16.187, 10571.028, 449.135, 52914.867 25/09/08,09:17:06,01,08,1, 11.9,1,1, 16.187, 10571.054, 449.136, 52914.862 25/09/08,09:17:06,02,08,1, 11.9,1,1, 16.187, 10571.054, 449.137, 52914.863 25/09/08,09:17:06,03,08,1, 11.9,1,1, 16.187, 10571.021, 449.115, 52914.866 25/09/08,09:17:06,04,08,1, 11.9,1,1, 16.187, 10571.038, 449.104, 52914.876 25/09/08,09:17:06,05,08,1, 11.9,1,1, 16.187, 10571.033, 449.126, 52914.891 25/09/08,09:17:06,06,08,1, 11.9,1,1, 16.187, 10571.009, 449.121, 52914.865 25/09/08,09:17:06,07,08,1, 11.9,1,1, 16.187, 10571.036, 449.133, 52914.892 25/09/08,09:17:06,08,08,1, 11.9,1,1, 16.187, 10571.026, 449.122, 52914.878 25/09/08,09:17:06,09,08,1, 11.9,1,1, 16.187, 10571.019, 449.122, 52914.907 25/09/08,09:17:06,10,08,1, 11.9,1,1, 16.187, 10571.026, 449.115, 52914.854 25/09/08,09:17:06,11,08,1, 11.9,1,1, 16.187, 10571.018, 449.140, 52914.868 25/09/08,09:17:06,12,08,1, 11.9,1,1, 16.187, 10571.010, 449.112, 52914.854 25/09/08,09:17:06,13,08,1, 11.9,1,1, 16.187, 10571.031, 449.133, 52914.806 25/09/08,09:17:06,14,08,1, 11.9,1,1, 16.187, 10571.014, 449.113, 52914.818 25/09/08,09:17:06,15,08,1, 11.9,1,1, 16.187, 10571.011, 449.119, 52914.829 25/09/08,09:17:06,16,08,1, 11.9,1,1, 16.187, 10570.997, 449.103, 52914.847 25/09/08,09:17:06,17,08,1, 11.9,1,1, 16.187, 10571.015, 449.123, 52914.870 25/09/08,09:17:06,18,08,1, 11.9,1,1, 16.187, 10571.012, 449.102, 52914.910 25/09/08,09:17:06,19,08,1, 11.9,1,1, 16.187, 10571.010, 449.106, 52914.840 25/09/08,09:17:07,00,08,1, 12.0,1,1, 16.187, 10571.003, 449.106, 52914.840 25/09/08,09:17:07,01,08,1, 12.0,1,1, 16.187, 10570.998, 449.123, 52914.851 25/09/08,09:17:07,02,08,1, 12.0,1,1, 16.187, 10571.007, 449.100, 52914.850 25/09/08,09:17:07,03,08,1, 12.0,1,1, 16.187, 10570.999, 449.108, 52914.838 25/09/08,09:17:07,04,08,1, 12.0,1,1, 16.187, 10570.978, 449.108, 52914.830 25/09/08,09:17:07,05,08,1, 12.0,1,1, 16.187, 10570.980, 449.100, 52914.818 25/09/08,09:17:07,06,08,1, 12.0,1,1, 16.187, 10570.994, 449.123, 52914.822 25/09/08,09:17:07,07,08,1, 12.0,1,1, 16.187, 10570.999, 449.084, 52914.788 25/09/08,09:17:07,08,08,1, 12.0,1,1, 16.187, 10570.954, 449.079, 52914.830 25/09/08,09:17:07,09,08,1, 12.0,1,1, 16.187, 10570.955, 449.103, 52914.813 25/09/08,09:17:07,10,08,1, 12.0,1,1, 16.187, 10570.970, 449.092, 52914.810 25/09/08,09:17:07,11,08,1, 12.0,1,1, 16.187, 10570.955, 449.090, 52914.824 25/09/08,09:17:07,12,08,1, 12.0,1,1, 16.187, 10570.959, 449.086, 52914.801 25/09/08,09:17:07,13,08,1, 12.0,1,1, 16.187, 10570.952, 449.085, 52914.794 25/09/08,09:17:07,14,08,1, 12.0,1,1, 16.187, 10570.965, 449.094, 52914.779 25/09/08,09:17:07,15,08,1, 12.0,1,1, 16.187, 10570.939, 449.100, 52914.800 25/09/08,09:17:07,16,08,1, 12.0,1,1, 16.187, 10570.942, 449.086, 52914.809 25/09/08,09:17:07,17,08,1, 12.0,1,1, 16.187, 10570.949, 449.074, 52914.816 25/09/08,09:17:07,18,08,1, 12.0,1,1, 16.187, 10570.965, 449.072, 52914.835 25/09/08,09:17:07,19,08,1, 12.0,1,1, 16.187, 10570.945, 449.075, 52914.828 25/09/08,09:17:08,00,08,1, 12.0,1,1, 16.184, 10570.945, 449.075, 52914.828 25/09/08,09:17:08,01,08,1, 12.0,1,1, 16.184, 10570.941, 449.093, 52914.828 25/09/08,09:17:08,02,08,1, 12.0,1,1, 16.184, 10570.939, 449.090, 52914.826 25/09/08,09:17:08,03,08,1, 12.0,1,1, 16.184, 10570.895, 449.090, 52914.771 25/09/08,09:17:08,04,08,1, 12.0,1,1, 16.184, 10570.920, 449.097, 52914.833 25/09/08,09:17:08,05,08,1, 12.0,1,1, 16.184, 10570.917, 449.106, 52914.782 25/09/08,09:17:08,06,08,1, 12.0,1,1, 16.184, 10570.909, 449.093, 52914.822 25/09/08,09:17:08,07,08,1, 12.0,1,1, 16.184, 10570.916, 449.102, 52914.832 25/09/08,09:17:08,08,08,1, 12.0,1,1, 16.184, 10570.915, 449.081, 52914.755 25/09/08,09:17:08,09,08,1, 12.0,1,1, 16.184, 10570.896, 449.083, 52914.797 25/09/08,09:17:08,10,08,1, 12.0,1,1, 16.184, 10570.905, 449.113, 52914.779 25/09/08,09:17:08,11,08,1, 12.0,1,1, 16.184, 10570.930, 449.090, 52914.765 25/09/08,09:17:08,12,08,1, 12.0,1,1, 16.184, 10570.913, 449.091, 52914.833 25/09/08,09:17:08,13,08,1, 12.0,1,1, 16.184, 10570.893, 449.081, 52914.783 25/09/08,09:17:08,14,08,1, 12.0,1,1, 16.184, 10570.897, 449.090, 52914.793 25/09/08,09:17:08,15,08,1, 12.0,1,1, 16.184, 10570.879, 449.066, 52914.809 25/09/08,09:17:08,16,08,1, 12.0,1,1, 16.184, 10570.890, 449.068, 52914.779 25/09/08,09:17:08,17,08,1, 12.0,1,1, 16.184, 10570.889, 449.071, 52914.763 25/09/08,09:17:08,18,08,1, 12.0,1,1, 16.184, 10570.887, 449.062, 52914.803 25/09/08,09:17:08,19,08,1, 12.0,1,1, 16.184, 10570.904, 449.062, 52914.762 25/09/08,09:17:09,00,08,1, 12.0,1,1, 16.187, 10570.903, 449.062, 52914.762 25/09/08,09:17:09,01,08,1, 12.0,1,1, 16.187, 10570.884, 449.088, 52914.787 25/09/08,09:17:09,02,08,1, 12.0,1,1, 16.187, 10570.871, 449.078, 52914.765 25/09/08,09:17:09,03,08,1, 12.0,1,1, 16.187, 10570.848, 449.077, 52914.768 25/09/08,09:17:09,04,08,1, 12.0,1,1, 16.187, 10570.856, 449.081, 52914.783 25/09/08,09:17:09,05,08,1, 12.0,1,1, 16.187, 10570.849, 449.072, 52914.750 25/09/08,09:17:09,06,08,1, 12.0,1,1, 16.187, 10570.840, 449.076, 52914.761 25/09/08,09:17:09,07,08,1, 12.0,1,1, 16.187, 10570.839, 449.062, 52914.759 25/09/08,09:17:09,08,08,1, 12.0,1,1, 16.187, 10570.847, 449.058, 52914.750 25/09/08,09:17:09,09,08,1, 12.0,1,1, 16.187, 10570.815, 449.039, 52914.760 25/09/08,09:17:09,10,08,1, 12.0,1,1, 16.187, 10570.842, 449.070, 52914.761 25/09/08,09:17:09,11,08,1, 12.0,1,1, 16.187, 10570.831, 449.080, 52914.740 25/09/08,09:17:09,12,08,1, 12.0,1,1, 16.187, 10570.824, 449.066, 52914.709 25/09/08,09:17:09,13,08,1, 12.0,1,1, 16.187, 10570.826, 449.089, 52914.727 25/09/08,09:17:09,14,08,1, 12.0,1,1, 16.187, 10570.799, 449.058, 52914.711 25/09/08,09:17:09,15,08,1, 12.0,1,1, 16.187, 10570.817, 449.069, 52914.734 25/09/08,09:17:09,16,08,1, 12.0,1,1, 16.187, 10570.801, 449.044, 52914.714 25/09/08,09:17:09,17,08,1, 12.0,1,1, 16.187, 10570.768, 449.029, 52914.704 25/09/08,09:17:09,18,08,1, 12.0,1,1, 16.187, 10570.790, 449.034, 52914.730 25/09/08,09:17:09,19,08,1, 12.0,1,1, 16.187, 10570.786, 449.058, 52914.752 25/09/08,09:17:10,00,08,1, 11.9,1,1, 16.186, 10570.778, 449.058, 52914.752 25/09/08,09:17:10,01,08,1, 11.9,1,1, 16.186, 10570.781, 449.071, 52914.717 25/09/08,09:17:10,02,08,1, 11.9,1,1, 16.186, 10570.783, 449.046, 52914.672 25/09/08,09:17:10,03,08,1, 11.9,1,1, 16.186, 10570.780, 449.081, 52914.713 25/09/08,09:17:10,04,08,1, 11.9,1,1, 16.186, 10570.758, 449.054, 52914.709 25/09/08,09:17:10,05,08,1, 11.9,1,1, 16.186, 10570.766, 449.063, 52914.683 25/09/08,09:17:10,06,08,1, 11.9,1,1, 16.186, 10570.753, 449.067, 52914.730 25/09/08,09:17:10,07,08,1, 11.9,1,1, 16.186, 10570.758, 449.054, 52914.707 25/09/08,09:17:10,08,08,1, 11.9,1,1, 16.186, 10570.766, 449.071, 52914.711 25/09/08,09:17:10,09,08,1, 11.9,1,1, 16.186, 10570.724, 449.039, 52914.705 25/09/08,09:17:10,10,08,1, 11.9,1,1, 16.186, 10570.731, 449.056, 52914.672 25/09/08,09:17:10,11,08,1, 11.9,1,1, 16.186, 10570.732, 449.066, 52914.707 25/09/08,09:17:10,12,08,1, 11.9,1,1, 16.186, 10570.720, 449.051, 52914.678 25/09/08,09:17:10,13,08,1, 11.9,1,1, 16.186, 10570.730, 449.031, 52914.673 25/09/08,09:17:10,14,08,1, 11.9,1,1, 16.186, 10570.718, 449.047, 52914.717 25/09/08,09:17:10,15,08,1, 11.9,1,1, 16.186, 10570.700, 449.058, 52914.679 25/09/08,09:17:10,16,08,1, 11.9,1,1, 16.186, 10570.722, 449.058, 52914.690 25/09/08,09:17:10,17,08,1, 11.9,1,1, 16.186, 10570.705, 449.054, 52914.699 25/09/08,09:17:10,18,08,1, 11.9,1,1, 16.186, 10570.703, 449.049, 52914.689 25/09/08,09:17:10,19,08,1, 11.9,1,1, 16.186, 10570.681, 449.032, 52914.701 25/09/08,09:17:11,00,08,1, 11.9,1,1, 16.187, 10570.678, 449.032, 52914.701 25/09/08,09:17:11,01,08,1, 11.9,1,1, 16.187, 10570.674, 449.034, 52914.693 25/09/08,09:17:11,02,08,1, 11.9,1,1, 16.187, 10570.676, 449.044, 52914.666 25/09/08,09:17:11,03,08,1, 11.9,1,1, 16.187, 10570.673, 449.009, 52914.654 25/09/08,09:17:11,04,08,1, 11.9,1,1, 16.187, 10570.639, 449.032, 52914.678 25/09/08,09:17:11,05,08,1, 11.9,1,1, 16.187, 10570.625, 449.041, 52914.650 25/09/08,09:17:11,06,08,1, 11.9,1,1, 16.187, 10570.663, 449.051, 52914.676 25/09/08,09:17:11,07,08,1, 11.9,1,1, 16.187, 10570.656, 449.064, 52914.647 25/09/08,09:17:11,08,08,1, 11.9,1,1, 16.187, 10570.644, 449.049, 52914.620 25/09/08,09:17:11,09,08,1, 11.9,1,1, 16.187, 10570.633, 449.042, 52914.669 25/09/08,09:17:11,10,08,1, 11.9,1,1, 16.187, 10570.601, 449.047, 52914.642 25/09/08,09:17:11,11,08,1, 11.9,1,1, 16.187, 10570.623, 449.044, 52914.636 25/09/08,09:17:11,12,08,1, 11.9,1,1, 16.187, 10570.618, 449.034, 52914.629 25/09/08,09:17:11,13,08,1, 11.9,1,1, 16.187, 10570.619, 449.041, 52914.681 25/09/08,09:17:11,14,08,1, 11.9,1,1, 16.187, 10570.577, 449.035, 52914.633 25/09/08,09:17:11,15,08,1, 11.9,1,1, 16.187, 10570.585, 449.025, 52914.708 25/09/08,09:17:11,16,08,1, 11.9,1,1, 16.187, 10570.590, 449.050, 52914.698 25/09/08,09:17:11,17,08,1, 11.9,1,1, 16.187, 10570.574, 449.027, 52914.662 25/09/08,09:17:11,18,08,1, 11.9,1,1, 16.187, 10570.577, 449.019, 52914.681 25/09/08,09:17:11,19,08,1, 11.9,1,1, 16.187, 10570.578, 449.042, 52914.675 25/09/08,09:17:12,00,08,1, 11.9,1,1, 16.183, 10570.577, 449.042, 52914.675 25/09/08,09:17:12,01,08,1, 11.9,1,1, 16.183, 10570.543, 449.037, 52914.659 25/09/08,09:17:12,02,08,1, 11.9,1,1, 16.183, 10570.560, 449.042, 52914.639 25/09/08,09:17:12,03,08,1, 11.9,1,1, 16.183, 10570.535, 449.038, 52914.623 25/09/08,09:17:12,04,08,1, 11.9,1,1, 16.183, 10570.513, 449.026, 52914.671 25/09/08,09:17:12,05,08,1, 11.9,1,1, 16.183, 10570.516, 449.015, 52914.620 25/09/08,09:17:12,06,08,1, 11.9,1,1, 16.183, 10570.513, 448.998, 52914.637 25/09/08,09:17:12,07,08,1, 11.9,1,1, 16.183, 10570.522, 449.019, 52914.629 25/09/08,09:17:12,08,08,1, 11.9,1,1, 16.183, 10570.533, 449.015, 52914.599 25/09/08,09:17:12,09,08,1, 11.9,1,1, 16.183, 10570.501, 449.011, 52914.598 25/09/08,09:17:12,10,08,1, 11.9,1,1, 16.183, 10570.493, 449.006, 52914.606 25/09/08,09:17:12,11,08,1, 11.9,1,1, 16.183, 10570.496, 448.992, 52914.603 25/09/08,09:17:12,12,08,1, 11.9,1,1, 16.183, 10570.489, 448.999, 52914.608 25/09/08,09:17:12,13,08,1, 11.9,1,1, 16.183, 10570.479, 448.996, 52914.585 25/09/08,09:17:12,14,08,1, 11.9,1,1, 16.183, 10570.484, 449.000, 52914.622 25/09/08,09:17:12,15,08,1, 11.9,1,1, 16.183, 10570.474, 449.009, 52914.578 25/09/08,09:17:12,16,08,1, 11.9,1,1, 16.183, 10570.482, 449.025, 52914.639 25/09/08,09:17:12,17,08,1, 11.9,1,1, 16.183, 10570.466, 449.016, 52914.597 25/09/08,09:17:12,18,08,1, 11.9,1,1, 16.183, 10570.470, 449.033, 52914.585 25/09/08,09:17:12,19,08,1, 11.9,1,1, 16.183, 10570.472, 449.005, 52914.592 25/09/08,09:17:13,00,08,1, 11.9,1,1, 16.186, 10570.469, 449.005, 52914.592 25/09/08,09:17:13,01,08,1, 11.9,1,1, 16.186, 10570.452, 449.013, 52914.595 25/09/08,09:17:13,02,08,1, 11.9,1,1, 16.186, 10570.447, 449.005, 52914.619 25/09/08,09:17:13,03,08,1, 11.9,1,1, 16.186, 10570.447, 448.987, 52914.560 25/09/08,09:17:13,04,08,1, 11.9,1,1, 16.186, 10570.435, 448.998, 52914.592 25/09/08,09:17:13,05,08,1, 11.9,1,1, 16.186, 10570.435, 449.002, 52914.608 25/09/08,09:17:13,06,08,1, 11.9,1,1, 16.186, 10570.449, 448.963, 52914.571 25/09/08,09:17:13,07,08,1, 11.9,1,1, 16.186, 10570.421, 448.985, 52914.572 25/09/08,09:17:13,08,08,1, 11.9,1,1, 16.186, 10570.415, 448.966, 52914.577 25/09/08,09:17:13,09,08,1, 11.9,1,1, 16.186, 10570.410, 448.969, 52914.556 25/09/08,09:17:13,10,08,1, 11.9,1,1, 16.186, 10570.409, 448.975, 52914.576 25/09/08,09:17:13,11,08,1, 11.9,1,1, 16.186, 10570.415, 448.988, 52914.611 25/09/08,09:17:13,12,08,1, 11.9,1,1, 16.186, 10570.414, 448.963, 52914.575 25/09/08,09:17:13,13,08,1, 11.9,1,1, 16.186, 10570.418, 448.942, 52914.579 25/09/08,09:17:13,14,08,1, 11.9,1,1, 16.186, 10570.429, 448.952, 52914.580 25/09/08,09:17:13,15,08,1, 11.9,1,1, 16.186, 10570.417, 448.945, 52914.558 25/09/08,09:17:13,16,08,1, 11.9,1,1, 16.186, 10570.407, 448.942, 52914.586 25/09/08,09:17:13,17,08,1, 11.9,1,1, 16.186, 10570.416, 448.957, 52914.571 25/09/08,09:17:13,18,08,1, 11.9,1,1, 16.186, 10570.408, 448.950, 52914.543 25/09/08,09:17:13,19,08,1, 11.9,1,1, 16.186, 10570.412, 448.937, 52914.532 25/09/08,09:17:14,00,08,1, 11.9,1,1, 16.192, 10570.410, 448.937, 52914.532 25/09/08,09:17:14,01,08,1, 11.9,1,1, 16.192, 10570.399, 448.940, 52914.524 25/09/08,09:17:14,02,08,1, 11.9,1,1, 16.192, 10570.400, 448.944, 52914.542 25/09/08,09:17:14,03,08,1, 11.9,1,1, 16.192, 10570.400, 448.942, 52914.527 25/09/08,09:17:14,04,08,1, 11.9,1,1, 16.192, 10570.396, 448.937, 52914.494 25/09/08,09:17:14,05,08,1, 11.9,1,1, 16.192, 10570.398, 448.925, 52914.527 25/09/08,09:17:14,06,08,1, 11.9,1,1, 16.192, 10570.399, 448.915, 52914.526 25/09/08,09:17:14,07,08,1, 11.9,1,1, 16.192, 10570.368, 448.907, 52914.529 25/09/08,09:17:14,08,08,1, 11.9,1,1, 16.192, 10570.391, 448.907, 52914.526 25/09/08,09:17:14,09,08,1, 11.9,1,1, 16.192, 10570.371, 448.908, 52914.512 25/09/08,09:17:14,10,08,1, 11.9,1,1, 16.192, 10570.382, 448.927, 52914.537 25/09/08,09:17:14,11,08,1, 11.9,1,1, 16.192, 10570.358, 448.919, 52914.470 25/09/08,09:17:14,12,08,1, 11.9,1,1, 16.192, 10570.361, 448.933, 52914.513 25/09/08,09:17:14,13,08,1, 11.9,1,1, 16.192, 10570.359, 448.917, 52914.524 25/09/08,09:17:14,14,08,1, 11.9,1,1, 16.192, 10570.384, 448.908, 52914.506 25/09/08,09:17:14,15,08,1, 11.9,1,1, 16.192, 10570.376, 448.908, 52914.483 25/09/08,09:17:14,16,08,1, 11.9,1,1, 16.192, 10570.374, 448.886, 52914.463 25/09/08,09:17:14,17,08,1, 11.9,1,1, 16.192, 10570.338, 448.893, 52914.512 25/09/08,09:17:14,18,08,1, 11.9,1,1, 16.192, 10570.332, 448.880, 52914.467 25/09/08,09:17:14,19,08,1, 11.9,1,1, 16.192, 10570.355, 448.891, 52914.448 25/09/08,09:17:15,00,09,1, 11.9,1,1, 16.190, 10570.352, 448.891, 52914.448 25/09/08,09:17:15,01,09,1, 11.9,1,1, 16.190, 10570.360, 448.879, 52914.474 25/09/08,09:17:15,02,09,1, 11.9,1,1, 16.190, 10570.349, 448.860, 52914.497 25/09/08,09:17:15,03,09,1, 11.9,1,1, 16.190, 10570.324, 448.856, 52914.471 25/09/08,09:17:15,04,09,1, 11.9,1,1, 16.190, 10570.349, 448.847, 52914.466 25/09/08,09:17:15,05,09,1, 11.9,1,1, 16.190, 10570.354, 448.875, 52914.464 25/09/08,09:17:15,06,09,1, 11.9,1,1, 16.190, 10570.329, 448.837, 52914.429 25/09/08,09:17:15,07,09,1, 11.9,1,1, 16.190, 10570.296, 448.856, 52914.404 25/09/08,09:17:15,08,09,1, 11.9,1,1, 16.190, 10570.320, 448.847, 52914.465 25/09/08,09:17:15,09,09,1, 11.9,1,1, 16.190, 10570.316, 448.826, 52914.407 25/09/08,09:17:15,10,09,1, 11.9,1,1, 16.190, 10570.303, 448.837, 52914.400 25/09/08,09:17:15,11,09,1, 11.9,1,1, 16.190, 10570.312, 448.861, 52914.429 25/09/08,09:17:15,12,09,1, 11.9,1,1, 16.190, 10570.318, 448.852, 52914.399 25/09/08,09:17:15,13,09,1, 11.9,1,1, 16.190, 10570.292, 448.819, 52914.431 25/09/08,09:17:15,14,09,1, 11.9,1,1, 16.190, 10570.334, 448.809, 52914.426 25/09/08,09:17:15,15,09,1, 11.9,1,1, 16.190, 10570.302, 448.841, 52914.394 25/09/08,09:17:15,16,09,1, 11.9,1,1, 16.190, 10570.314, 448.821, 52914.390 25/09/08,09:17:15,17,09,1, 11.9,1,1, 16.190, 10570.280, 448.824, 52914.381 25/09/08,09:17:15,18,09,1, 11.9,1,1, 16.190, 10570.314, 448.819, 52914.366 25/09/08,09:17:15,19,09,1, 11.9,1,1, 16.190, 10570.266, 448.831, 52914.374 25/09/08,09:17:16,00,09,1, 11.8,1,1, 16.190, 10570.260, 448.831, 52914.374 25/09/08,09:17:16,01,09,1, 11.8,1,1, 16.190, 10570.290, 448.819, 52914.406 25/09/08,09:17:16,02,09,1, 11.8,1,1, 16.190, 10570.264, 448.826, 52914.377 25/09/08,09:17:16,03,09,1, 11.8,1,1, 16.190, 10570.266, 448.793, 52914.378 25/09/08,09:17:16,04,09,1, 11.8,1,1, 16.190, 10570.267, 448.772, 52914.368 25/09/08,09:17:16,05,09,1, 11.8,1,1, 16.190, 10570.272, 448.807, 52914.343 25/09/08,09:17:16,06,09,1, 11.8,1,1, 16.190, 10570.310, 448.794, 52914.281 25/09/08,09:17:16,07,09,1, 11.8,1,1, 16.190, 10570.272, 448.782, 52914.200 25/09/08,09:17:16,08,09,1, 11.8,1,1, 16.190, 10570.272, 448.793, 52914.395 25/09/08,09:17:16,09,09,1, 11.8,1,1, 16.190, 10570.274, 448.778, 52914.362 25/09/08,09:17:16,10,09,1, 11.8,1,1, 16.190, 10570.265, 448.767, 52914.332 25/09/08,09:17:16,11,09,1, 11.8,1,1, 16.190, 10570.267, 448.776, 52914.293 25/09/08,09:17:16,12,09,1, 11.8,1,1, 16.190, 10570.239, 448.780, 52914.308 25/09/08,09:17:16,13,09,1, 11.8,1,1, 16.190, 10570.279, 448.762, 52914.315 25/09/08,09:17:16,14,09,1, 11.8,1,1, 16.190, 10570.265, 448.785, 52914.333 25/09/08,09:17:16,15,09,1, 11.8,1,1, 16.190, 10570.247, 448.788, 52914.335 25/09/08,09:17:16,16,09,1, 11.8,1,1, 16.190, 10570.255, 448.784, 52914.373 25/09/08,09:17:16,17,09,1, 11.8,1,1, 16.190, 10570.248, 448.757, 52914.338 25/09/08,09:17:16,18,09,1, 11.8,1,1, 16.190, 10570.257, 448.783, 52914.356 25/09/08,09:17:16,19,09,1, 11.8,1,1, 16.190, 10570.239, 448.753, 52914.339 25/09/08,09:17:17,00,09,1, 11.9,1,1, 16.189, 10570.235, 448.753, 52914.339 25/09/08,09:17:17,01,09,1, 11.9,1,1, 16.189, 10570.272, 448.760, 52914.297 25/09/08,09:17:17,02,09,1, 11.9,1,1, 16.189, 10570.255, 448.749, 52914.308 25/09/08,09:17:17,03,09,1, 11.9,1,1, 16.189, 10570.251, 448.748, 52914.351 25/09/08,09:17:17,04,09,1, 11.9,1,1, 16.189, 10570.251, 448.739, 52914.151 25/09/08,09:17:17,05,09,1, 11.9,1,1, 16.189, 10570.237, 448.751, 52914.308 25/09/08,09:17:17,06,09,1, 11.9,1,1, 16.189, 10570.234, 448.724, 52914.330 25/09/08,09:17:17,07,09,1, 11.9,1,1, 16.189, 10570.234, 448.750, 52914.347 25/09/08,09:17:17,08,09,1, 11.9,1,1, 16.189, 10570.270, 448.739, 52914.323 25/09/08,09:17:17,09,09,1, 11.9,1,1, 16.189, 10570.254, 448.737, 52914.298 25/09/08,09:17:17,10,09,1, 11.9,1,1, 16.189, 10570.248, 448.711, 52914.302 25/09/08,09:17:17,11,09,1, 11.9,1,1, 16.189, 10570.262, 448.739, 52914.279 25/09/08,09:17:17,12,09,1, 11.9,1,1, 16.189, 10570.251, 448.734, 52914.303 25/09/08,09:17:17,13,09,1, 11.9,1,1, 16.189, 10570.242, 448.739, 52914.284 25/09/08,09:17:17,14,09,1, 11.9,1,1, 16.189, 10570.270, 448.694, 52914.294 25/09/08,09:17:17,15,09,1, 11.9,1,1, 16.189, 10570.239, 448.735, 52914.275 25/09/08,09:17:17,16,09,1, 11.9,1,1, 16.189, 10570.269, 448.715, 52914.280 25/09/08,09:17:17,17,09,1, 11.9,1,1, 16.189, 10570.248, 448.710, 52914.243 25/09/08,09:17:17,18,09,1, 11.9,1,1, 16.189, 10570.255, 448.706, 52914.258 25/09/08,09:17:17,19,09,1, 11.9,1,1, 16.189, 10570.246, 448.704, 52914.216 25/09/08,09:17:18,00,09,1, 11.8,1,1, 16.187, 10570.244, 448.704, 52914.216 25/09/08,09:17:18,01,09,1, 11.8,1,1, 16.187, 10570.252, 448.672, 52914.306 25/09/08,09:17:18,02,09,1, 11.8,1,1, 16.187, 10570.231, 448.685, 52914.243 25/09/08,09:17:18,03,09,1, 11.8,1,1, 16.187, 10570.245, 448.685, 52914.288 25/09/08,09:17:18,04,09,1, 11.8,1,1, 16.187, 10570.268, 448.660, 52914.224 25/09/08,09:17:18,05,09,1, 11.8,1,1, 16.187, 10570.283, 448.694, 52914.239 25/09/08,09:17:18,06,09,1, 11.8,1,1, 16.187, 10570.258, 448.691, 52914.220 25/09/08,09:17:18,07,09,1, 11.8,1,1, 16.187, 10570.252, 448.678, 52914.227 25/09/08,09:17:18,08,09,1, 11.8,1,1, 16.187, 10570.269, 448.659, 52914.187 25/09/08,09:17:18,09,09,1, 11.8,1,1, 16.187, 10570.270, 448.690, 52914.184 25/09/08,09:17:18,10,09,1, 11.8,1,1, 16.187, 10570.281, 448.646, 52914.197 25/09/08,09:17:18,11,09,1, 11.8,1,1, 16.187, 10570.244, 448.644, 52914.234 25/09/08,09:17:18,12,09,1, 11.8,1,1, 16.187, 10570.284, 448.651, 52914.207 25/09/08,09:17:18,13,09,1, 11.8,1,1, 16.187, 10570.270, 448.652, 52914.232 25/09/08,09:17:18,14,09,1, 11.8,1,1, 16.187, 10570.313, 448.654, 52914.191 25/09/08,09:17:18,15,09,1, 11.8,1,1, 16.187, 10570.291, 448.656, 52914.169 25/09/08,09:17:18,16,09,1, 11.8,1,1, 16.187, 10570.282, 448.640, 52914.221 25/09/08,09:17:18,17,09,1, 11.8,1,1, 16.187, 10570.272, 448.622, 52914.160 25/09/08,09:17:18,18,09,1, 11.8,1,1, 16.187, 10570.298, 448.624, 52914.165 25/09/08,09:17:18,19,09,1, 11.8,1,1, 16.187, 10570.271, 448.651, 52914.324 25/09/08,09:17:19,00,09,1, 11.9,1,1, 16.189, 10570.269, 448.651, 52914.324 25/09/08,09:17:19,01,09,1, 11.9,1,1, 16.189, 10570.306, 448.639, 52914.184 25/09/08,09:17:19,02,09,1, 11.9,1,1, 16.189, 10570.294, 448.604, 52914.163 25/09/08,09:17:19,03,09,1, 11.9,1,1, 16.189, 10570.299, 448.620, 52914.130 25/09/08,09:17:19,04,09,1, 11.9,1,1, 16.189, 10570.305, 448.620, 52914.170 25/09/08,09:17:19,05,09,1, 11.9,1,1, 16.189, 10570.328, 448.604, 52914.157 25/09/08,09:17:19,06,09,1, 11.9,1,1, 16.189, 10570.298, 448.596, 52914.157 25/09/08,09:17:19,07,09,1, 11.9,1,1, 16.189, 10570.325, 448.594, 52914.104 25/09/08,09:17:19,08,09,1, 11.9,1,1, 16.189, 10570.310, 448.573, 52914.113 25/09/08,09:17:19,09,09,1, 11.9,1,1, 16.189, 10570.330, 448.583, 52914.096 25/09/08,09:17:19,10,09,1, 11.9,1,1, 16.189, 10570.340, 448.579, 52914.148 25/09/08,09:17:19,11,09,1, 11.9,1,1, 16.189, 10570.340, 448.567, 52914.098 25/09/08,09:17:19,12,09,1, 11.9,1,1, 16.189, 10570.344, 448.562, 52914.081 25/09/08,09:17:19,13,09,1, 11.9,1,1, 16.189, 10570.370, 448.585, 52914.120 25/09/08,09:17:19,14,09,1, 11.9,1,1, 16.189, 10570.357, 448.572, 52914.111 25/09/08,09:17:19,15,09,1, 11.9,1,1, 16.189, 10570.358, 448.579, 52914.089 25/09/08,09:17:19,16,09,1, 11.9,1,1, 16.189, 10570.372, 448.571, 52914.151 25/09/08,09:17:19,17,09,1, 11.9,1,1, 16.189, 10570.359, 448.560, 52914.117 25/09/08,09:17:19,18,09,1, 11.9,1,1, 16.189, 10570.357, 448.545, 52914.130 25/09/08,09:17:19,19,09,1, 11.9,1,1, 16.189, 10570.375, 448.536, 52914.092 25/09/08,09:17:20,00,09,1, 11.9,1,1, 16.192, 10570.369, 448.536, 52914.092 25/09/08,09:17:20,01,09,1, 11.9,1,1, 16.192, 10570.373, 448.531, 52914.085 25/09/08,09:17:20,02,09,1, 11.9,1,1, 16.192, 10570.364, 448.515, 52914.067 25/09/08,09:17:20,03,09,1, 11.9,1,1, 16.192, 10570.373, 448.517, 52914.088 25/09/08,09:17:20,04,09,1, 11.9,1,1, 16.192, 10570.388, 448.531, 52914.052 25/09/08,09:17:20,05,09,1, 11.9,1,1, 16.192, 10570.374, 448.510, 52914.095 25/09/08,09:17:20,06,09,1, 11.9,1,1, 16.192, 10570.367, 448.501, 52914.043 25/09/08,09:17:20,07,09,1, 11.9,1,1, 16.192, 10570.383, 448.524, 52914.066 25/09/08,09:17:20,08,09,1, 11.9,1,1, 16.192, 10570.380, 448.520, 52914.083 25/09/08,09:17:20,09,09,1, 11.9,1,1, 16.192, 10570.375, 448.505, 52914.010 25/09/08,09:17:20,10,09,1, 11.9,1,1, 16.192, 10570.414, 448.487, 52914.001 25/09/08,09:17:20,11,09,1, 11.9,1,1, 16.192, 10570.381, 448.476, 52914.035 25/09/08,09:17:20,12,09,1, 11.9,1,1, 16.192, 10570.367, 448.497, 52914.011 25/09/08,09:17:20,13,09,1, 11.9,1,1, 16.192, 10570.383, 448.490, 52914.086 25/09/08,09:17:20,14,09,1, 11.9,1,1, 16.192, 10570.428, 448.477, 52914.057 25/09/08,09:17:20,15,09,1, 11.9,1,1, 16.192, 10570.405, 448.471, 52913.996 25/09/08,09:17:20,16,09,1, 11.9,1,1, 16.192, 10570.419, 448.472, 52914.058 25/09/08,09:17:20,17,09,1, 11.9,1,1, 16.192, 10570.378, 448.461, 52914.057 25/09/08,09:17:20,18,09,1, 11.9,1,1, 16.192, 10570.411, 448.418, 52914.063 25/09/08,09:17:20,19,09,1, 11.9,1,1, 16.192, 10570.424, 448.468, 52914.028 25/09/08,09:17:21,00,08,1, 12.0,1,1, 16.195, 10570.419, 448.468, 52914.028 25/09/08,09:17:21,01,08,1, 12.0,1,1, 16.195, 10570.411, 448.432, 52914.010 25/09/08,09:17:21,02,08,1, 12.0,1,1, 16.195, 10570.397, 448.431, 52914.032 25/09/08,09:17:21,03,08,1, 12.0,1,1, 16.195, 10570.441, 448.437, 52914.076 25/09/08,09:17:21,04,08,1, 12.0,1,1, 16.195, 10570.404, 448.407, 52914.028 25/09/08,09:17:21,05,08,1, 12.0,1,1, 16.195, 10570.452, 448.438, 52914.075 25/09/08,09:17:21,06,08,1, 12.0,1,1, 16.195, 10570.436, 448.391, 52914.015 25/09/08,09:17:21,07,08,1, 12.0,1,1, 16.195, 10570.417, 448.385, 52914.059 25/09/08,09:17:21,08,08,1, 12.0,1,1, 16.195, 10570.425, 448.405, 52914.017 25/09/08,09:17:21,09,08,1, 12.0,1,1, 16.195, 10570.437, 448.376, 52914.016 25/09/08,09:17:21,10,08,1, 12.0,1,1, 16.195, 10570.457, 448.396, 52913.983 25/09/08,09:17:21,11,08,1, 12.0,1,1, 16.195, 10570.465, 448.395, 52913.994 25/09/08,09:17:21,12,08,1, 12.0,1,1, 16.195, 10570.463, 448.374, 52914.031 25/09/08,09:17:21,13,08,1, 12.0,1,1, 16.195, 10570.448, 448.388, 52914.026 25/09/08,09:17:21,14,08,1, 12.0,1,1, 16.195, 10570.485, 448.391, 52914.018 25/09/08,09:17:21,15,08,1, 12.0,1,1, 16.195, 10570.499, 448.370, 52914.000 25/09/08,09:17:21,16,08,1, 12.0,1,1, 16.195, 10570.492, 448.368, 52914.040 25/09/08,09:17:21,17,08,1, 12.0,1,1, 16.195, 10570.492, 448.341, 52913.991 25/09/08,09:17:21,18,08,1, 12.0,1,1, 16.195, 10570.504, 448.330, 52914.015 25/09/08,09:17:21,19,08,1, 12.0,1,1, 16.195, 10570.487, 448.333, 52914.002 25/09/08,09:17:22,00,08,1, 12.0,1,1, 16.192, 10570.486, 448.333, 52914.002 25/09/08,09:17:22,01,08,1, 12.0,1,1, 16.192, 10570.511, 448.305, 52914.001 25/09/08,09:17:22,02,08,1, 12.0,1,1, 16.192, 10570.538, 448.326, 52913.946 25/09/08,09:17:22,03,08,1, 12.0,1,1, 16.192, 10570.512, 448.334, 52913.965 25/09/08,09:17:22,04,08,1, 12.0,1,1, 16.192, 10570.525, 448.302, 52913.975 25/09/08,09:17:22,05,08,1, 12.0,1,1, 16.192, 10570.543, 448.308, 52913.941 25/09/08,09:17:22,06,08,1, 12.0,1,1, 16.192, 10570.569, 448.314, 52913.974 25/09/08,09:17:22,07,08,1, 12.0,1,1, 16.192, 10570.557, 448.296, 52913.932 25/09/08,09:17:22,08,08,1, 12.0,1,1, 16.192, 10570.552, 448.287, 52913.938 25/09/08,09:17:22,09,08,1, 12.0,1,1, 16.192, 10570.570, 448.284, 52913.958 25/09/08,09:17:22,10,08,1, 12.0,1,1, 16.192, 10570.570, 448.310, 52913.920 25/09/08,09:17:22,11,08,1, 12.0,1,1, 16.192, 10570.573, 448.285, 52913.949 25/09/08,09:17:22,12,08,1, 12.0,1,1, 16.192, 10570.580, 448.279, 52913.941 25/09/08,09:17:22,13,08,1, 12.0,1,1, 16.192, 10570.594, 448.287, 52913.927 25/09/08,09:17:22,14,08,1, 12.0,1,1, 16.192, 10570.602, 448.274, 52913.976 25/09/08,09:17:22,15,08,1, 12.0,1,1, 16.192, 10570.605, 448.254, 52913.926 25/09/08,09:17:22,16,08,1, 12.0,1,1, 16.192, 10570.621, 448.263, 52913.926 25/09/08,09:17:22,17,08,1, 12.0,1,1, 16.192, 10570.628, 448.247, 52913.966 25/09/08,09:17:22,18,08,1, 12.0,1,1, 16.192, 10570.620, 448.244, 52913.923 25/09/08,09:17:22,19,08,1, 12.0,1,1, 16.192, 10570.620, 448.252, 52913.904 25/09/08,09:17:23,00,08,1, 11.9,1,1, 16.192, 10570.619, 448.252, 52913.904 25/09/08,09:17:23,01,08,1, 11.9,1,1, 16.192, 10570.626, 448.234, 52913.906 25/09/08,09:17:23,02,08,1, 11.9,1,1, 16.192, 10570.654, 448.198, 52913.897 25/09/08,09:17:23,03,08,1, 11.9,1,1, 16.192, 10570.658, 448.212, 52913.929 25/09/08,09:17:23,04,08,1, 11.9,1,1, 16.192, 10570.659, 448.197, 52913.922 25/09/08,09:17:23,05,08,1, 11.9,1,1, 16.192, 10570.665, 448.187, 52913.886 25/09/08,09:17:23,06,08,1, 11.9,1,1, 16.192, 10570.665, 448.211, 52913.865 25/09/08,09:17:23,07,08,1, 11.9,1,1, 16.192, 10570.668, 448.190, 52913.841 25/09/08,09:17:23,08,08,1, 11.9,1,1, 16.192, 10570.688, 448.169, 52913.849 25/09/08,09:17:23,09,08,1, 11.9,1,1, 16.192, 10570.691, 448.176, 52913.908 25/09/08,09:17:23,10,08,1, 11.9,1,1, 16.192, 10570.682, 448.172, 52913.850 25/09/08,09:17:23,11,08,1, 11.9,1,1, 16.192, 10570.715, 448.187, 52913.900 25/09/08,09:17:23,12,08,1, 11.9,1,1, 16.192, 10570.727, 448.157, 52913.897 25/09/08,09:17:23,13,08,1, 11.9,1,1, 16.192, 10570.722, 448.141, 52913.825 25/09/08,09:17:23,14,08,1, 11.9,1,1, 16.192, 10570.740, 448.145, 52913.857 25/09/08,09:17:23,15,08,1, 11.9,1,1, 16.192, 10570.775, 448.113, 52913.924 25/09/08,09:17:23,16,08,1, 11.9,1,1, 16.192, 10570.758, 448.119, 52913.883 25/09/08,09:17:23,17,08,1, 11.9,1,1, 16.192, 10570.758, 448.126, 52913.905 25/09/08,09:17:23,18,08,1, 11.9,1,1, 16.192, 10570.776, 448.099, 52913.894 25/09/08,09:17:23,19,08,1, 11.9,1,1, 16.192, 10570.772, 448.120, 52913.856 25/09/08,09:17:24,00,08,1, 11.9,1,1, 16.192, 10570.769, 448.120, 52913.856 25/09/08,09:17:24,01,08,1, 11.9,1,1, 16.192, 10570.799, 448.104, 52913.895 25/09/08,09:17:24,02,08,1, 11.9,1,1, 16.192, 10570.810, 448.125, 52913.897 25/09/08,09:17:24,03,08,1, 11.9,1,1, 16.192, 10570.804, 448.101, 52913.861 25/09/08,09:17:24,04,08,1, 11.9,1,1, 16.192, 10570.775, 448.106, 52913.852 25/09/08,09:17:24,05,08,1, 11.9,1,1, 16.192, 10570.777, 448.098, 52913.844 25/09/08,09:17:24,06,08,1, 11.9,1,1, 16.192, 10570.802, 448.074, 52913.884 25/09/08,09:17:24,07,08,1, 11.9,1,1, 16.192, 10570.814, 448.058, 52913.865 25/09/08,09:17:24,08,08,1, 11.9,1,1, 16.192, 10570.831, 448.056, 52913.846 25/09/08,09:17:24,09,08,1, 11.9,1,1, 16.192, 10570.839, 448.048, 52913.833 25/09/08,09:17:24,10,08,1, 11.9,1,1, 16.192, 10570.850, 448.046, 52913.821 25/09/08,09:17:24,11,08,1, 11.9,1,1, 16.192, 10570.844, 448.055, 52913.833 25/09/08,09:17:24,12,08,1, 11.9,1,1, 16.192, 10570.827, 448.068, 52913.793 25/09/08,09:17:24,13,08,1, 11.9,1,1, 16.192, 10570.865, 448.032, 52913.818 25/09/08,09:17:24,14,08,1, 11.9,1,1, 16.192, 10570.883, 448.035, 52913.842 25/09/08,09:17:24,15,08,1, 11.9,1,1, 16.192, 10570.869, 448.033, 52913.809 25/09/08,09:17:24,16,08,1, 11.9,1,1, 16.192, 10570.892, 448.033, 52913.845 25/09/08,09:17:24,17,08,1, 11.9,1,1, 16.192, 10570.894, 448.006, 52913.867 25/09/08,09:17:24,18,08,1, 11.9,1,1, 16.192, 10570.905, 448.008, 52913.831 25/09/08,09:17:24,19,08,1, 11.9,1,1, 16.192, 10570.931, 448.005, 52913.807 25/09/08,09:17:25,00,08,1, 11.9,1,1, 16.193, 10570.928, 448.005, 52913.807 25/09/08,09:17:25,01,08,1, 11.9,1,1, 16.193, 10570.907, 448.006, 52913.873 25/09/08,09:17:25,02,08,1, 11.9,1,1, 16.193, 10570.938, 447.982, 52913.808 25/09/08,09:17:25,03,08,1, 11.9,1,1, 16.193, 10570.962, 447.995, 52913.808 25/09/08,09:17:25,04,08,1, 11.9,1,1, 16.193, 10570.906, 447.973, 52913.786 25/09/08,09:17:25,05,08,1, 11.9,1,1, 16.193, 10570.948, 447.980, 52913.794 25/09/08,09:17:25,06,08,1, 11.9,1,1, 16.193, 10570.946, 447.956, 52913.786 25/09/08,09:17:25,07,08,1, 11.9,1,1, 16.193, 10570.951, 447.948, 52913.803 25/09/08,09:17:25,08,08,1, 11.9,1,1, 16.193, 10570.978, 447.987, 52913.776 25/09/08,09:17:25,09,08,1, 11.9,1,1, 16.193, 10570.993, 447.962, 52913.781 25/09/08,09:17:25,10,08,1, 11.9,1,1, 16.193, 10570.990, 447.915, 52913.785 25/09/08,09:17:25,11,08,1, 11.9,1,1, 16.193, 10570.987, 447.961, 52913.823 25/09/08,09:17:25,12,08,1, 11.9,1,1, 16.193, 10570.992, 447.906, 52913.769 25/09/08,09:17:25,13,08,1, 11.9,1,1, 16.193, 10571.001, 447.936, 52913.827 25/09/08,09:17:25,14,08,1, 11.9,1,1, 16.193, 10571.004, 447.914, 52913.810 25/09/08,09:17:25,15,08,1, 11.9,1,1, 16.193, 10571.025, 447.889, 52913.738 25/09/08,09:17:25,16,08,1, 11.9,1,1, 16.193, 10571.021, 447.905, 52913.787 25/09/08,09:17:25,17,08,1, 11.9,1,1, 16.193, 10571.025, 447.893, 52913.791 25/09/08,09:17:25,18,08,1, 11.9,1,1, 16.193, 10571.030, 447.882, 52913.746 25/09/08,09:17:25,19,08,1, 11.9,1,1, 16.193, 10571.060, 447.902, 52913.767 25/09/08,09:17:26,00,08,1, 11.9,1,1, 16.193, 10571.053, 447.902, 52913.767 25/09/08,09:17:26,01,08,1, 11.9,1,1, 16.193, 10571.092, 447.872, 52913.766 25/09/08,09:17:26,02,08,1, 11.9,1,1, 16.193, 10571.055, 447.849, 52913.800 25/09/08,09:17:26,03,08,1, 11.9,1,1, 16.193, 10571.120, 447.851, 52913.712 25/09/08,09:17:26,04,08,1, 11.9,1,1, 16.193, 10571.106, 447.852, 52913.763 25/09/08,09:17:26,05,08,1, 11.9,1,1, 16.193, 10571.099, 447.844, 52913.746 25/09/08,09:17:26,06,08,1, 11.9,1,1, 16.193, 10571.081, 447.829, 52913.766 25/09/08,09:17:26,07,08,1, 11.9,1,1, 16.193, 10571.114, 447.827, 52913.756 25/09/08,09:17:26,08,08,1, 11.9,1,1, 16.193, 10571.121, 447.821, 52913.779 25/09/08,09:17:26,09,08,1, 11.9,1,1, 16.193, 10571.106, 447.820, 52913.728 25/09/08,09:17:26,10,08,1, 11.9,1,1, 16.193, 10571.125, 447.818, 52913.787 25/09/08,09:17:26,11,08,1, 11.9,1,1, 16.193, 10571.150, 447.768, 52913.732 25/09/08,09:17:26,12,08,1, 11.9,1,1, 16.193, 10571.168, 447.785, 52913.742 25/09/08,09:17:26,13,08,1, 11.9,1,1, 16.193, 10571.136, 447.791, 52913.748 25/09/08,09:17:26,14,08,1, 11.9,1,1, 16.193, 10571.144, 447.769, 52913.742 25/09/08,09:17:26,15,08,1, 11.9,1,1, 16.193, 10571.162, 447.762, 52913.753 25/09/08,09:17:26,16,08,1, 11.9,1,1, 16.193, 10571.156, 447.779, 52913.718 25/09/08,09:17:26,17,08,1, 11.9,1,1, 16.193, 10571.178, 447.770, 52913.723 25/09/08,09:17:26,18,08,1, 11.9,1,1, 16.193, 10571.210, 447.769, 52913.758 25/09/08,09:17:26,19,08,1, 11.9,1,1, 16.193, 10571.187, 447.736, 52913.667 25/09/08,09:17:27,00,10,1, 11.9,1,1, 16.193, 10571.187, 447.736, 52913.667 25/09/08,09:17:27,01,10,1, 11.9,1,1, 16.193, 10571.188, 447.763, 52913.731 25/09/08,09:17:27,02,10,1, 11.9,1,1, 16.193, 10571.209, 447.718, 52913.765 25/09/08,09:17:27,03,10,1, 11.9,1,1, 16.193, 10571.208, 447.754, 52913.742 25/09/08,09:17:27,04,10,1, 11.9,1,1, 16.193, 10571.218, 447.728, 52913.766 25/09/08,09:17:27,05,10,1, 11.9,1,1, 16.193, 10571.209, 447.731, 52913.748 25/09/08,09:17:27,06,10,1, 11.9,1,1, 16.193, 10571.216, 447.754, 52913.768 25/09/08,09:17:27,07,10,1, 11.9,1,1, 16.193, 10571.219, 447.706, 52913.684 25/09/08,09:17:27,08,10,1, 11.9,1,1, 16.193, 10571.244, 447.722, 52913.763 25/09/08,09:17:27,09,10,1, 11.9,1,1, 16.193, 10571.246, 447.701, 52913.735 25/09/08,09:17:27,10,10,1, 11.9,1,1, 16.193, 10571.251, 447.686, 52913.735 25/09/08,09:17:27,11,10,1, 11.9,1,1, 16.193, 10571.244, 447.679, 52913.735 25/09/08,09:17:27,12,10,1, 11.9,1,1, 16.193, 10571.256, 447.693, 52913.720 25/09/08,09:17:27,13,10,1, 11.9,1,1, 16.193, 10571.284, 447.655, 52913.752 25/09/08,09:17:27,14,10,1, 11.9,1,1, 16.193, 10571.294, 447.668, 52913.773 25/09/08,09:17:27,15,10,1, 11.9,1,1, 16.193, 10571.299, 447.664, 52913.734 25/09/08,09:17:27,16,10,1, 11.9,1,1, 16.193, 10571.298, 447.644, 52913.755 25/09/08,09:17:27,17,10,1, 11.9,1,1, 16.193, 10571.323, 447.653, 52913.753 25/09/08,09:17:27,18,10,1, 11.9,1,1, 16.193, 10571.320, 447.616, 52913.726 25/09/08,09:17:27,19,10,1, 11.9,1,1, 16.193, 10571.304, 447.624, 52913.722 25/09/08,09:17:28,00,08,1, 12.0,1,1, 16.197, 10571.303, 447.624, 52913.722 25/09/08,09:17:28,01,08,1, 12.0,1,1, 16.197, 10571.326, 447.582, 52913.689 25/09/08,09:17:28,02,08,1, 12.0,1,1, 16.197, 10571.345, 447.579, 52913.734 25/09/08,09:17:28,03,08,1, 12.0,1,1, 16.197, 10571.377, 447.578, 52913.692 25/09/08,09:17:28,04,08,1, 12.0,1,1, 16.197, 10571.367, 447.561, 52913.645 25/09/08,09:17:28,05,08,1, 12.0,1,1, 16.197, 10571.354, 447.590, 52913.654 25/09/08,09:17:28,06,08,1, 12.0,1,1, 16.197, 10571.393, 447.552, 52913.713 25/09/08,09:17:28,07,08,1, 12.0,1,1, 16.197, 10571.377, 447.559, 52913.681 25/09/08,09:17:28,08,08,1, 12.0,1,1, 16.197, 10571.392, 447.537, 52913.722 25/09/08,09:17:28,09,08,1, 12.0,1,1, 16.197, 10571.391, 447.526, 52913.665 25/09/08,09:17:28,10,08,1, 12.0,1,1, 16.197, 10571.404, 447.545, 52913.720 25/09/08,09:17:28,11,08,1, 12.0,1,1, 16.197, 10571.414, 447.515, 52913.665 25/09/08,09:17:28,12,08,1, 12.0,1,1, 16.197, 10571.409, 447.505, 52913.653 25/09/08,09:17:28,13,08,1, 12.0,1,1, 16.197, 10571.435, 447.523, 52913.732 25/09/08,09:17:28,14,08,1, 12.0,1,1, 16.197, 10571.438, 447.483, 52913.672 25/09/08,09:17:28,15,08,1, 12.0,1,1, 16.197, 10571.460, 447.502, 52913.717 25/09/08,09:17:28,16,08,1, 12.0,1,1, 16.197, 10571.462, 447.464, 52913.666 25/09/08,09:17:28,17,08,1, 12.0,1,1, 16.197, 10571.456, 447.477, 52913.713 25/09/08,09:17:28,18,08,1, 12.0,1,1, 16.197, 10571.468, 447.465, 52913.682 25/09/08,09:17:28,19,08,1, 12.0,1,1, 16.197, 10571.471, 447.474, 52913.682 25/09/08,09:17:29,00,09,1, 11.9,1,1, 16.196, 10571.470, 447.474, 52913.682 25/09/08,09:17:29,01,09,1, 11.9,1,1, 16.196, 10571.513, 447.427, 52913.693 25/09/08,09:17:29,02,09,1, 11.9,1,1, 16.196, 10571.485, 447.452, 52913.697 25/09/08,09:17:29,03,09,1, 11.9,1,1, 16.196, 10571.534, 447.415, 52913.662 25/09/08,09:17:29,04,09,1, 11.9,1,1, 16.196, 10571.516, 447.424, 52913.688 25/09/08,09:17:29,05,09,1, 11.9,1,1, 16.196, 10571.535, 447.389, 52913.689 25/09/08,09:17:29,06,09,1, 11.9,1,1, 16.196, 10571.543, 447.392, 52913.677 25/09/08,09:17:29,07,09,1, 11.9,1,1, 16.196, 10571.567, 447.412, 52913.679 25/09/08,09:17:29,08,09,1, 11.9,1,1, 16.196, 10571.553, 447.377, 52913.704 25/09/08,09:17:29,09,09,1, 11.9,1,1, 16.196, 10571.587, 447.364, 52913.665 25/09/08,09:17:29,10,09,1, 11.9,1,1, 16.196, 10571.591, 447.355, 52913.679 25/09/08,09:17:29,11,09,1, 11.9,1,1, 16.196, 10571.597, 447.341, 52913.712 25/09/08,09:17:29,12,09,1, 11.9,1,1, 16.196, 10571.618, 447.333, 52913.680 25/09/08,09:17:29,13,09,1, 11.9,1,1, 16.196, 10571.601, 447.331, 52913.640 25/09/08,09:17:29,14,09,1, 11.9,1,1, 16.196, 10571.633, 447.322, 52913.660 25/09/08,09:17:29,15,09,1, 11.9,1,1, 16.196, 10571.657, 447.350, 52913.669 25/09/08,09:17:29,16,09,1, 11.9,1,1, 16.196, 10571.621, 447.325, 52913.654 25/09/08,09:17:29,17,09,1, 11.9,1,1, 16.196, 10571.659, 447.321, 52913.686 25/09/08,09:17:29,18,09,1, 11.9,1,1, 16.196, 10571.667, 447.334, 52913.668 25/09/08,09:17:29,19,09,1, 11.9,1,1, 16.196, 10571.672, 447.308, 52913.735 25/09/08,09:17:30,00,10,1, 11.9,1,1, 16.196, 10571.671, 447.308, 52913.735 25/09/08,09:17:30,01,10,1, 11.9,1,1, 16.196, 10571.686, 447.310, 52913.683 25/09/08,09:17:30,02,10,1, 11.9,1,1, 16.196, 10571.717, 447.312, 52913.687 25/09/08,09:17:30,03,10,1, 11.9,1,1, 16.196, 10571.712, 447.272, 52913.691 25/09/08,09:17:30,04,10,1, 11.9,1,1, 16.196, 10571.717, 447.293, 52913.658 25/09/08,09:17:30,05,10,1, 11.9,1,1, 16.196, 10571.736, 447.278, 52913.682 25/09/08,09:17:30,06,10,1, 11.9,1,1, 16.196, 10571.750, 447.275, 52913.653 25/09/08,09:17:30,07,10,1, 11.9,1,1, 16.196, 10571.763, 447.242, 52913.683 25/09/08,09:17:30,08,10,1, 11.9,1,1, 16.196, 10571.778, 447.247, 52913.653 25/09/08,09:17:30,09,10,1, 11.9,1,1, 16.196, 10571.765, 447.222, 52913.640 25/09/08,09:17:30,10,10,1, 11.9,1,1, 16.196, 10571.793, 447.232, 52913.674 25/09/08,09:17:30,11,10,1, 11.9,1,1, 16.196, 10571.788, 447.210, 52913.639 25/09/08,09:17:30,12,10,1, 11.9,1,1, 16.196, 10571.799, 447.216, 52913.652 25/09/08,09:17:30,13,10,1, 11.9,1,1, 16.196, 10571.814, 447.214, 52913.671 25/09/08,09:17:30,14,10,1, 11.9,1,1, 16.196, 10571.832, 447.179, 52913.704 25/09/08,09:17:30,15,10,1, 11.9,1,1, 16.196, 10571.837, 447.204, 52913.708 25/09/08,09:17:30,16,10,1, 11.9,1,1, 16.196, 10571.861, 447.180, 52913.676 25/09/08,09:17:30,17,10,1, 11.9,1,1, 16.196, 10571.850, 447.176, 52913.650 25/09/08,09:17:30,18,10,1, 11.9,1,1, 16.196, 10571.850, 447.166, 52913.699 25/09/08,09:17:30,19,10,1, 11.9,1,1, 16.196, 10571.878, 447.162, 52913.627 25/09/08,09:17:31,00,09,1, 11.9,1,1, 16.193, 10571.871, 447.162, 52913.627 25/09/08,09:17:31,01,09,1, 11.9,1,1, 16.193, 10571.875, 447.147, 52913.687 25/09/08,09:17:31,02,09,1, 11.9,1,1, 16.193, 10571.900, 447.124, 52913.652 25/09/08,09:17:31,03,09,1, 11.9,1,1, 16.193, 10571.908, 447.146, 52913.699 25/09/08,09:17:31,04,09,1, 11.9,1,1, 16.193, 10571.928, 447.111, 52913.637 25/09/08,09:17:31,05,09,1, 11.9,1,1, 16.193, 10571.911, 447.118, 52913.638 25/09/08,09:17:31,06,09,1, 11.9,1,1, 16.193, 10571.917, 447.117, 52913.668 25/09/08,09:17:31,07,09,1, 11.9,1,1, 16.193, 10571.949, 447.089, 52913.783 25/09/08,09:17:31,08,09,1, 11.9,1,1, 16.193, 10571.940, 447.105, 52913.726 25/09/08,09:17:31,09,09,1, 11.9,1,1, 16.193, 10571.990, 447.093, 52913.746 25/09/08,09:17:31,10,09,1, 11.9,1,1, 16.193, 10571.985, 447.080, 52913.589 25/09/08,09:17:31,11,09,1, 11.9,1,1, 16.193, 10571.987, 447.082, 52913.666 25/09/08,09:17:31,12,09,1, 11.9,1,1, 16.193, 10572.004, 447.053, 52913.636 25/09/08,09:17:31,13,09,1, 11.9,1,1, 16.193, 10572.003, 447.064, 52913.618 25/09/08,09:17:31,14,09,1, 11.9,1,1, 16.193, 10571.977, 447.070, 52913.687 25/09/08,09:17:31,15,09,1, 11.9,1,1, 16.193, 10572.020, 447.048, 52913.687 25/09/08,09:17:31,16,09,1, 11.9,1,1, 16.193, 10572.027, 447.044, 52913.709 25/09/08,09:17:31,17,09,1, 11.9,1,1, 16.193, 10572.026, 447.046, 52913.714 25/09/08,09:17:31,18,09,1, 11.9,1,1, 16.193, 10572.030, 447.026, 52913.730 25/09/08,09:17:31,19,09,1, 11.9,1,1, 16.193, 10572.035, 447.002, 52913.711 25/09/08,09:17:32,00,08,1, 11.9,1,1, 16.197, 10572.029, 447.002, 52913.711 25/09/08,09:17:32,01,08,1, 11.9,1,1, 16.197, 10572.061, 446.964, 52913.677 25/09/08,09:17:32,02,08,1, 11.9,1,1, 16.197, 10572.043, 446.978, 52913.664 25/09/08,09:17:32,03,08,1, 11.9,1,1, 16.197, 10572.084, 446.977, 52913.706 25/09/08,09:17:32,04,08,1, 11.9,1,1, 16.197, 10572.087, 446.959, 52913.678 25/09/08,09:17:32,05,08,1, 11.9,1,1, 16.197, 10572.094, 446.948, 52913.713 25/09/08,09:17:32,06,08,1, 11.9,1,1, 16.197, 10572.083, 446.940, 52913.688 25/09/08,09:17:32,07,08,1, 11.9,1,1, 16.197, 10572.105, 446.932, 52913.647 25/09/08,09:17:32,08,08,1, 11.9,1,1, 16.197, 10572.100, 446.917, 52913.681 25/09/08,09:17:32,09,08,1, 11.9,1,1, 16.197, 10572.112, 446.910, 52913.699 25/09/08,09:17:32,10,08,1, 11.9,1,1, 16.197, 10572.122, 446.908, 52913.678 25/09/08,09:17:32,11,08,1, 11.9,1,1, 16.197, 10572.113, 446.900, 52913.699 25/09/08,09:17:32,12,08,1, 11.9,1,1, 16.197, 10572.121, 446.894, 52913.649 25/09/08,09:17:32,13,08,1, 11.9,1,1, 16.197, 10572.170, 446.881, 52913.718 25/09/08,09:17:32,14,08,1, 11.9,1,1, 16.197, 10572.152, 446.860, 52913.697 25/09/08,09:17:32,15,08,1, 11.9,1,1, 16.197, 10572.182, 446.866, 52913.719 25/09/08,09:17:32,16,08,1, 11.9,1,1, 16.197, 10572.169, 446.862, 52913.688 25/09/08,09:17:32,17,08,1, 11.9,1,1, 16.197, 10572.192, 446.839, 52913.712 25/09/08,09:17:32,18,08,1, 11.9,1,1, 16.197, 10572.187, 446.800, 52913.677 25/09/08,09:17:32,19,08,1, 11.9,1,1, 16.197, 10572.176, 446.821, 52913.686 25/09/08,09:17:33,00,09,1, 11.9,1,1, 16.198, 10572.171, 446.821, 52913.686 25/09/08,09:17:33,01,09,1, 11.9,1,1, 16.198, 10572.212, 446.800, 52913.697 25/09/08,09:17:33,02,09,1, 11.9,1,1, 16.198, 10572.212, 446.790, 52913.708 25/09/08,09:17:33,03,09,1, 11.9,1,1, 16.198, 10572.221, 446.775, 52913.700 25/09/08,09:17:33,04,09,1, 11.9,1,1, 16.198, 10572.235, 446.755, 52913.633 25/09/08,09:17:33,05,09,1, 11.9,1,1, 16.198, 10572.231, 446.770, 52913.666 25/09/08,09:17:33,06,09,1, 11.9,1,1, 16.198, 10572.263, 446.738, 52913.631 25/09/08,09:17:33,07,09,1, 11.9,1,1, 16.198, 10572.256, 446.732, 52913.686 25/09/08,09:17:33,08,09,1, 11.9,1,1, 16.198, 10572.238, 446.711, 52913.652 25/09/08,09:17:33,09,09,1, 11.9,1,1, 16.198, 10572.248, 446.721, 52913.691 25/09/08,09:17:33,10,09,1, 11.9,1,1, 16.198, 10572.242, 446.678, 52913.692 25/09/08,09:17:33,11,09,1, 11.9,1,1, 16.198, 10572.263, 446.686, 52913.652 25/09/08,09:17:33,12,09,1, 11.9,1,1, 16.198, 10572.271, 446.667, 52913.718 25/09/08,09:17:33,13,09,1, 11.9,1,1, 16.198, 10572.287, 446.685, 52913.721 25/09/08,09:17:33,14,09,1, 11.9,1,1, 16.198, 10572.280, 446.677, 52913.670 25/09/08,09:17:33,15,09,1, 11.9,1,1, 16.198, 10572.283, 446.653, 52913.696 25/09/08,09:17:33,16,09,1, 11.9,1,1, 16.198, 10572.296, 446.649, 52913.657 25/09/08,09:17:33,17,09,1, 11.9,1,1, 16.198, 10572.315, 446.642, 52913.657 25/09/08,09:17:33,18,09,1, 11.9,1,1, 16.198, 10572.286, 446.624, 52913.699 25/09/08,09:17:33,19,09,1, 11.9,1,1, 16.198, 10572.331, 446.604, 52913.659 25/09/08,09:17:34,00,09,1, 12.0,1,1, 16.198, 10572.330, 446.604, 52913.659 25/09/08,09:17:34,01,09,1, 12.0,1,1, 16.198, 10572.338, 446.594, 52913.696 25/09/08,09:17:34,02,09,1, 12.0,1,1, 16.198, 10572.336, 446.566, 52913.704 25/09/08,09:17:34,03,09,1, 12.0,1,1, 16.198, 10572.363, 446.574, 52913.712 25/09/08,09:17:34,04,09,1, 12.0,1,1, 16.198, 10572.397, 446.565, 52913.708 25/09/08,09:17:34,05,09,1, 12.0,1,1, 16.198, 10572.357, 446.532, 52913.673 25/09/08,09:17:34,06,09,1, 12.0,1,1, 16.198, 10572.364, 446.549, 52913.739 25/09/08,09:17:34,07,09,1, 12.0,1,1, 16.198, 10572.410, 446.512, 52913.720 25/09/08,09:17:34,08,09,1, 12.0,1,1, 16.198, 10572.375, 446.483, 52913.676 25/09/08,09:17:34,09,09,1, 12.0,1,1, 16.198, 10572.416, 446.510, 52913.734 25/09/08,09:17:34,10,09,1, 12.0,1,1, 16.198, 10572.406, 446.486, 52913.739 25/09/08,09:17:34,11,09,1, 12.0,1,1, 16.198, 10572.425, 446.492, 52913.725 25/09/08,09:17:34,12,09,1, 12.0,1,1, 16.198, 10572.442, 446.477, 52913.700 25/09/08,09:17:34,13,09,1, 12.0,1,1, 16.198, 10572.426, 446.458, 52913.689 25/09/08,09:17:34,14,09,1, 12.0,1,1, 16.198, 10572.439, 446.458, 52913.706 25/09/08,09:17:34,15,09,1, 12.0,1,1, 16.198, 10572.430, 446.432, 52913.691 25/09/08,09:17:34,16,09,1, 12.0,1,1, 16.198, 10572.444, 446.453, 52913.733 25/09/08,09:17:34,17,09,1, 12.0,1,1, 16.198, 10572.450, 446.418, 52913.699 25/09/08,09:17:34,18,09,1, 12.0,1,1, 16.198, 10572.473, 446.403, 52913.664 25/09/08,09:17:34,19,09,1, 12.0,1,1, 16.198, 10572.460, 446.416, 52913.719 25/09/08,09:17:35,00,08,1, 11.9,1,1, 16.198, 10572.455, 446.416, 52913.719 25/09/08,09:17:35,01,08,1, 11.9,1,1, 16.198, 10572.476, 446.393, 52913.688 25/09/08,09:17:35,02,08,1, 11.9,1,1, 16.198, 10572.482, 446.388, 52913.735 25/09/08,09:17:35,03,08,1, 11.9,1,1, 16.198, 10572.488, 446.353, 52913.747 25/09/08,09:17:35,04,08,1, 11.9,1,1, 16.198, 10572.498, 446.361, 52913.746 25/09/08,09:17:35,05,08,1, 11.9,1,1, 16.198, 10572.525, 446.366, 52913.832 25/09/08,09:17:35,06,08,1, 11.9,1,1, 16.198, 10572.482, 446.371, 52913.707 25/09/08,09:17:35,07,08,1, 11.9,1,1, 16.198, 10572.466, 446.338, 52913.798 25/09/08,09:17:35,08,08,1, 11.9,1,1, 16.198, 10572.493, 446.336, 52913.760 25/09/08,09:17:35,09,08,1, 11.9,1,1, 16.198, 10572.514, 446.342, 52913.735 25/09/08,09:17:35,10,08,1, 11.9,1,1, 16.198, 10572.503, 446.302, 52913.745 25/09/08,09:17:35,11,08,1, 11.9,1,1, 16.198, 10572.554, 446.310, 52913.707 25/09/08,09:17:35,12,08,1, 11.9,1,1, 16.198, 10572.517, 446.283, 52913.742 25/09/08,09:17:35,13,08,1, 11.9,1,1, 16.198, 10572.550, 446.286, 52913.713 25/09/08,09:17:35,14,08,1, 11.9,1,1, 16.198, 10572.551, 446.267, 52913.721 25/09/08,09:17:35,15,08,1, 11.9,1,1, 16.198, 10572.565, 446.285, 52913.722 25/09/08,09:17:35,16,08,1, 11.9,1,1, 16.198, 10572.559, 446.242, 52913.740 25/09/08,09:17:35,17,08,1, 11.9,1,1, 16.198, 10572.551, 446.259, 52913.732 25/09/08,09:17:35,18,08,1, 11.9,1,1, 16.198, 10572.561, 446.234, 52913.757 25/09/08,09:17:35,19,08,1, 11.9,1,1, 16.198, 10572.571, 446.212, 52913.768 25/09/08,09:17:36,00,08,1, 11.9,1,1, 16.198, 10572.563, 446.212, 52913.768 25/09/08,09:17:36,01,08,1, 11.9,1,1, 16.198, 10572.626, 446.215, 52913.744 25/09/08,09:17:36,02,08,1, 11.9,1,1, 16.198, 10572.599, 446.197, 52913.765 25/09/08,09:17:36,03,08,1, 11.9,1,1, 16.198, 10572.594, 446.187, 52913.735 25/09/08,09:17:36,04,08,1, 11.9,1,1, 16.198, 10572.583, 446.189, 52913.790 25/09/08,09:17:36,05,08,1, 11.9,1,1, 16.198, 10572.610, 446.170, 52913.719 25/09/08,09:17:36,06,08,1, 11.9,1,1, 16.198, 10572.625, 446.165, 52913.746 25/09/08,09:17:36,07,08,1, 11.9,1,1, 16.198, 10572.635, 446.175, 52913.758 25/09/08,09:17:36,08,08,1, 11.9,1,1, 16.198, 10572.617, 446.145, 52913.719 25/09/08,09:17:36,09,08,1, 11.9,1,1, 16.198, 10572.650, 446.132, 52913.770 25/09/08,09:17:36,10,08,1, 11.9,1,1, 16.198, 10572.608, 446.125, 52913.743 25/09/08,09:17:36,11,08,1, 11.9,1,1, 16.198, 10572.636, 446.117, 52913.727 25/09/08,09:17:36,12,08,1, 11.9,1,1, 16.198, 10572.651, 446.105, 52913.762 25/09/08,09:17:36,13,08,1, 11.9,1,1, 16.198, 10572.654, 446.090, 52913.741 25/09/08,09:17:36,14,08,1, 11.9,1,1, 16.198, 10572.635, 446.071, 52913.754 25/09/08,09:17:36,15,08,1, 11.9,1,1, 16.198, 10572.662, 446.073, 52913.754 25/09/08,09:17:36,16,08,1, 11.9,1,1, 16.198, 10572.681, 446.075, 52913.752 25/09/08,09:17:36,17,08,1, 11.9,1,1, 16.198, 10572.660, 446.070, 52913.765 25/09/08,09:17:36,18,08,1, 11.9,1,1, 16.198, 10572.703, 446.028, 52913.789 25/09/08,09:17:36,19,08,1, 11.9,1,1, 16.198, 10572.679, 446.031, 52913.738 25/09/08,09:17:37,00,08,1, 11.8,1,1, 16.197, 10572.672, 446.031, 52913.738 25/09/08,09:17:37,01,08,1, 11.8,1,1, 16.197, 10572.703, 446.010, 52913.783 25/09/08,09:17:37,02,08,1, 11.8,1,1, 16.197, 10572.705, 445.986, 52913.747 25/09/08,09:17:37,03,08,1, 11.8,1,1, 16.197, 10572.682, 445.978, 52913.783 25/09/08,09:17:37,04,08,1, 11.8,1,1, 16.197, 10572.695, 445.963, 52913.747 25/09/08,09:17:37,05,08,1, 11.8,1,1, 16.197, 10572.705, 445.959, 52913.737 25/09/08,09:17:37,06,08,1, 11.8,1,1, 16.197, 10572.701, 445.957, 52913.747 25/09/08,09:17:37,07,08,1, 11.8,1,1, 16.197, 10572.701, 445.943, 52913.789 25/09/08,09:17:37,08,08,1, 11.8,1,1, 16.197, 10572.721, 445.931, 52913.754 25/09/08,09:17:37,09,08,1, 11.8,1,1, 16.197, 10572.737, 445.941, 52913.764 25/09/08,09:17:37,10,08,1, 11.8,1,1, 16.197, 10572.744, 445.922, 52913.703 25/09/08,09:17:37,11,08,1, 11.8,1,1, 16.197, 10572.738, 445.897, 52913.752 25/09/08,09:17:37,12,08,1, 11.8,1,1, 16.197, 10572.727, 445.908, 52913.747 25/09/08,09:17:37,13,08,1, 11.8,1,1, 16.197, 10572.727, 445.890, 52913.748 25/09/08,09:17:37,14,08,1, 11.8,1,1, 16.197, 10572.750, 445.891, 52913.772 25/09/08,09:17:37,15,08,1, 11.8,1,1, 16.197, 10572.758, 445.869, 52913.773 25/09/08,09:17:37,16,08,1, 11.8,1,1, 16.197, 10572.771, 445.851, 52913.791 25/09/08,09:17:37,17,08,1, 11.8,1,1, 16.197, 10572.750, 445.855, 52913.778 25/09/08,09:17:37,18,08,1, 11.8,1,1, 16.197, 10572.773, 445.850, 52913.753 25/09/08,09:17:37,19,08,1, 11.8,1,1, 16.197, 10572.752, 445.825, 52913.772 25/09/08,09:17:38,00,08,1, 11.9,1,1, 16.202, 10572.747, 445.825, 52913.772 25/09/08,09:17:38,01,08,1, 11.9,1,1, 16.202, 10572.765, 445.823, 52913.750 25/09/08,09:17:38,02,08,1, 11.9,1,1, 16.202, 10572.770, 445.826, 52913.754 25/09/08,09:17:38,03,08,1, 11.9,1,1, 16.202, 10572.757, 445.818, 52913.784 25/09/08,09:17:38,04,08,1, 11.9,1,1, 16.202, 10572.760, 445.793, 52913.732 25/09/08,09:17:38,05,08,1, 11.9,1,1, 16.202, 10572.769, 445.786, 52913.747 25/09/08,09:17:38,06,08,1, 11.9,1,1, 16.202, 10572.803, 445.769, 52913.744 25/09/08,09:17:38,07,08,1, 11.9,1,1, 16.202, 10572.781, 445.757, 52913.727 25/09/08,09:17:38,08,08,1, 11.9,1,1, 16.202, 10572.793, 445.749, 52913.785 25/09/08,09:17:38,09,08,1, 11.9,1,1, 16.202, 10572.807, 445.713, 52913.734 25/09/08,09:17:38,10,08,1, 11.9,1,1, 16.202, 10572.793, 445.729, 52913.737 25/09/08,09:17:38,11,08,1, 11.9,1,1, 16.202, 10572.792, 445.693, 52913.772 25/09/08,09:17:38,12,08,1, 11.9,1,1, 16.202, 10572.804, 445.706, 52913.740 25/09/08,09:17:38,13,08,1, 11.9,1,1, 16.202, 10572.806, 445.709, 52913.753 25/09/08,09:17:38,14,08,1, 11.9,1,1, 16.202, 10572.812, 445.690, 52913.731 25/09/08,09:17:38,15,08,1, 11.9,1,1, 16.202, 10572.812, 445.682, 52913.716 25/09/08,09:17:38,16,08,1, 11.9,1,1, 16.202, 10572.827, 445.665, 52913.776 25/09/08,09:17:38,17,08,1, 11.9,1,1, 16.202, 10572.845, 445.650, 52913.764 25/09/08,09:17:38,18,08,1, 11.9,1,1, 16.202, 10572.836, 445.644, 52913.756 25/09/08,09:17:38,19,08,1, 11.9,1,1, 16.202, 10572.840, 445.636, 52913.775 25/09/08,09:17:39,00,08,1, 11.9,1,1, 16.199, 10572.839, 445.636, 52913.775 25/09/08,09:17:39,01,08,1, 11.9,1,1, 16.199, 10572.815, 445.612, 52913.759 25/09/08,09:17:39,02,08,1, 11.9,1,1, 16.199, 10572.829, 445.601, 52913.775 25/09/08,09:17:39,03,08,1, 11.9,1,1, 16.199, 10572.845, 445.600, 52913.774 25/09/08,09:17:39,04,08,1, 11.9,1,1, 16.199, 10572.857, 445.592, 52913.780 25/09/08,09:17:39,05,08,1, 11.9,1,1, 16.199, 10572.853, 445.582, 52913.791 25/09/08,09:17:39,06,08,1, 11.9,1,1, 16.199, 10572.854, 445.552, 52913.758 25/09/08,09:17:39,07,08,1, 11.9,1,1, 16.199, 10572.867, 445.564, 52913.807 25/09/08,09:17:39,08,08,1, 11.9,1,1, 16.199, 10572.870, 445.553, 52913.765 25/09/08,09:17:39,09,08,1, 11.9,1,1, 16.199, 10572.848, 445.546, 52913.761 25/09/08,09:17:39,10,08,1, 11.9,1,1, 16.199, 10572.861, 445.527, 52913.776 25/09/08,09:17:39,11,08,1, 11.9,1,1, 16.199, 10572.857, 445.507, 52913.775 25/09/08,09:17:39,12,08,1, 11.9,1,1, 16.199, 10572.871, 445.519, 52913.740 25/09/08,09:17:39,13,08,1, 11.9,1,1, 16.199, 10572.848, 445.488, 52913.757 25/09/08,09:17:39,14,08,1, 11.9,1,1, 16.199, 10572.880, 445.487, 52913.757 25/09/08,09:17:39,15,08,1, 11.9,1,1, 16.199, 10572.866, 445.482, 52913.736 25/09/08,09:17:39,16,08,1, 11.9,1,1, 16.199, 10572.880, 445.470, 52913.796 25/09/08,09:17:39,17,08,1, 11.9,1,1, 16.199, 10572.904, 445.486, 52913.783 25/09/08,09:17:39,18,08,1, 11.9,1,1, 16.199, 10572.893, 445.452, 52913.785 25/09/08,09:17:39,19,08,1, 11.9,1,1, 16.199, 10572.901, 445.459, 52913.797 25/09/08,09:17:40,00,10,1, 12.0,1,1, 16.199, 10572.897, 445.459, 52913.797 25/09/08,09:17:40,01,10,1, 12.0,1,1, 16.199, 10572.897, 445.424, 52913.802 25/09/08,09:17:40,02,10,1, 12.0,1,1, 16.199, 10572.907, 445.416, 52913.777 25/09/08,09:17:40,03,10,1, 12.0,1,1, 16.199, 10572.930, 445.402, 52913.793 25/09/08,09:17:40,04,10,1, 12.0,1,1, 16.199, 10572.922, 445.400, 52913.800 25/09/08,09:17:40,05,10,1, 12.0,1,1, 16.199, 10572.894, 445.388, 52913.785 25/09/08,09:17:40,06,10,1, 12.0,1,1, 16.199, 10572.911, 445.391, 52913.816 25/09/08,09:17:40,07,10,1, 12.0,1,1, 16.199, 10572.914, 445.401, 52913.787 25/09/08,09:17:40,08,10,1, 12.0,1,1, 16.199, 10572.911, 445.384, 52913.772 25/09/08,09:17:40,09,10,1, 12.0,1,1, 16.199, 10572.916, 445.374, 52913.771 25/09/08,09:17:40,10,10,1, 12.0,1,1, 16.199, 10572.921, 445.353, 52913.747 25/09/08,09:17:40,11,10,1, 12.0,1,1, 16.199, 10572.932, 445.345, 52913.793 25/09/08,09:17:40,12,10,1, 12.0,1,1, 16.199, 10572.931, 445.337, 52913.790 25/09/08,09:17:40,13,10,1, 12.0,1,1, 16.199, 10572.931, 445.343, 52913.786 25/09/08,09:17:40,14,10,1, 12.0,1,1, 16.199, 10572.922, 445.347, 52913.754 25/09/08,09:17:40,15,10,1, 12.0,1,1, 16.199, 10572.905, 445.313, 52913.755 25/09/08,09:17:40,16,10,1, 12.0,1,1, 16.199, 10572.931, 445.326, 52913.772 25/09/08,09:17:40,17,10,1, 12.0,1,1, 16.199, 10572.914, 445.306, 52913.769 25/09/08,09:17:40,18,10,1, 12.0,1,1, 16.199, 10572.940, 445.323, 52913.792 25/09/08,09:17:40,19,10,1, 12.0,1,1, 16.199, 10572.914, 445.291, 52913.795 25/09/08,09:17:41,00,11,1, 11.9,1,1, 16.203, 10572.914, 445.291, 52913.795 25/09/08,09:17:41,01,11,1, 11.9,1,1, 16.203, 10572.930, 445.291, 52913.793 25/09/08,09:17:41,02,11,1, 11.9,1,1, 16.203, 10572.938, 445.249, 52913.767 25/09/08,09:17:41,03,11,1, 11.9,1,1, 16.203, 10572.939, 445.265, 52913.777 25/09/08,09:17:41,04,11,1, 11.9,1,1, 16.203, 10572.962, 445.245, 52913.792 25/09/08,09:17:41,05,11,1, 11.9,1,1, 16.203, 10572.955, 445.235, 52913.794 25/09/08,09:17:41,06,11,1, 11.9,1,1, 16.203, 10572.938, 445.235, 52913.786 25/09/08,09:17:41,07,11,1, 11.9,1,1, 16.203, 10572.956, 445.237, 52913.810 25/09/08,09:17:41,08,11,1, 11.9,1,1, 16.203, 10572.957, 445.224, 52913.770 25/09/08,09:17:41,09,11,1, 11.9,1,1, 16.203, 10572.960, 445.229, 52913.836 25/09/08,09:17:41,10,11,1, 11.9,1,1, 16.203, 10572.946, 445.213, 52913.816 25/09/08,09:17:41,11,11,1, 11.9,1,1, 16.203, 10572.954, 445.191, 52913.801 25/09/08,09:17:41,12,11,1, 11.9,1,1, 16.203, 10572.944, 445.214, 52913.811 25/09/08,09:17:41,13,11,1, 11.9,1,1, 16.203, 10572.951, 445.191, 52913.798 25/09/08,09:17:41,14,11,1, 11.9,1,1, 16.203, 10572.960, 445.187, 52913.792 25/09/08,09:17:41,15,11,1, 11.9,1,1, 16.203, 10572.980, 445.193, 52913.831 25/09/08,09:17:41,16,11,1, 11.9,1,1, 16.203, 10572.955, 445.198, 52913.796 25/09/08,09:17:41,17,11,1, 11.9,1,1, 16.203, 10572.952, 445.159, 52913.814 25/09/08,09:17:41,18,11,1, 11.9,1,1, 16.203, 10572.951, 445.171, 52913.830 25/09/08,09:17:41,19,11,1, 11.9,1,1, 16.203, 10572.937, 445.141, 52913.794 25/09/08,09:17:42,00,10,1, 11.9,1,1, 16.200, 10572.931, 445.141, 52913.794 25/09/08,09:17:42,01,10,1, 11.9,1,1, 16.200, 10572.940, 445.149, 52913.785 25/09/08,09:17:42,02,10,1, 11.9,1,1, 16.200, 10572.938, 445.157, 52913.792 25/09/08,09:17:42,03,10,1, 11.9,1,1, 16.200, 10572.933, 445.104, 52913.814 25/09/08,09:17:42,04,10,1, 11.9,1,1, 16.200, 10572.931, 445.119, 52913.786 25/09/08,09:17:42,05,10,1, 11.9,1,1, 16.200, 10572.937, 445.110, 52913.851 25/09/08,09:17:42,06,10,1, 11.9,1,1, 16.200, 10572.954, 445.099, 52913.738 25/09/08,09:17:42,07,10,1, 11.9,1,1, 16.200, 10572.936, 445.098, 52913.806 25/09/08,09:17:42,08,10,1, 11.9,1,1, 16.200, 10572.951, 445.086, 52913.807 25/09/08,09:17:42,09,10,1, 11.9,1,1, 16.200, 10572.940, 445.074, 52913.782 25/09/08,09:17:42,10,10,1, 11.9,1,1, 16.200, 10572.933, 445.089, 52913.824 25/09/08,09:17:42,11,10,1, 11.9,1,1, 16.200, 10572.910, 445.064, 52913.826 25/09/08,09:17:42,12,10,1, 11.9,1,1, 16.200, 10572.940, 445.050, 52913.823 25/09/08,09:17:42,13,10,1, 11.9,1,1, 16.200, 10572.919, 445.054, 52913.841 25/09/08,09:17:42,14,10,1, 11.9,1,1, 16.200, 10572.917, 445.031, 52913.799 25/09/08,09:17:42,15,10,1, 11.9,1,1, 16.200, 10572.937, 445.026, 52913.808 25/09/08,09:17:42,16,10,1, 11.9,1,1, 16.200, 10572.940, 445.044, 52913.838 25/09/08,09:17:42,17,10,1, 11.9,1,1, 16.200, 10572.940, 445.017, 52913.793 25/09/08,09:17:42,18,10,1, 11.9,1,1, 16.200, 10572.956, 445.037, 52913.831 25/09/08,09:17:42,19,10,1, 11.9,1,1, 16.200, 10572.939, 445.035, 52913.822 25/09/08,09:17:43,00,10,1, 12.0,1,1, 16.199, 10572.939, 445.035, 52913.822 25/09/08,09:17:43,01,10,1, 12.0,1,1, 16.199, 10572.953, 444.998, 52913.852 25/09/08,09:17:43,02,10,1, 12.0,1,1, 16.199, 10572.934, 444.984, 52913.830 25/09/08,09:17:43,03,10,1, 12.0,1,1, 16.199, 10572.945, 444.985, 52913.839 25/09/08,09:17:43,04,10,1, 12.0,1,1, 16.199, 10572.949, 444.980, 52913.833 25/09/08,09:17:43,05,10,1, 12.0,1,1, 16.199, 10572.934, 444.947, 52913.845 25/09/08,09:17:43,06,10,1, 12.0,1,1, 16.199, 10572.936, 444.966, 52913.784 25/09/08,09:17:43,07,10,1, 12.0,1,1, 16.199, 10572.931, 444.956, 52913.824 25/09/08,09:17:43,08,10,1, 12.0,1,1, 16.199, 10572.950, 444.930, 52913.780 25/09/08,09:17:43,09,10,1, 12.0,1,1, 16.199, 10572.917, 444.943, 52913.795 25/09/08,09:17:43,10,10,1, 12.0,1,1, 16.199, 10572.905, 444.930, 52913.805 25/09/08,09:17:43,11,10,1, 12.0,1,1, 16.199, 10572.933, 444.924, 52913.813 25/09/08,09:17:43,12,10,1, 12.0,1,1, 16.199, 10572.960, 444.950, 52913.809 25/09/08,09:17:43,13,10,1, 12.0,1,1, 16.199, 10572.945, 444.921, 52913.821 25/09/08,09:17:43,14,10,1, 12.0,1,1, 16.199, 10572.929, 444.908, 52913.879 25/09/08,09:17:43,15,10,1, 12.0,1,1, 16.199, 10572.900, 444.931, 52913.858 25/09/08,09:17:43,16,10,1, 12.0,1,1, 16.199, 10572.929, 444.934, 52913.809 25/09/08,09:17:43,17,10,1, 12.0,1,1, 16.199, 10572.895, 444.906, 52913.784 25/09/08,09:17:43,18,10,1, 12.0,1,1, 16.199, 10572.939, 444.902, 52913.788 25/09/08,09:17:43,19,10,1, 12.0,1,1, 16.199, 10572.923, 444.898, 52913.819 25/09/08,09:17:44,00,10,1, 11.9,1,1, 16.201, 10572.922, 444.898, 52913.819 25/09/08,09:17:44,01,10,1, 11.9,1,1, 16.201, 10572.925, 444.873, 52913.870 25/09/08,09:17:44,02,10,1, 11.9,1,1, 16.201, 10572.921, 444.879, 52913.803 25/09/08,09:17:44,03,10,1, 11.9,1,1, 16.201, 10572.909, 444.889, 52913.835 25/09/08,09:17:44,04,10,1, 11.9,1,1, 16.201, 10572.888, 444.894, 52913.833 25/09/08,09:17:44,05,10,1, 11.9,1,1, 16.201, 10572.912, 444.859, 52913.812 25/09/08,09:17:44,06,10,1, 11.9,1,1, 16.201, 10572.911, 444.869, 52913.852 25/09/08,09:17:44,07,10,1, 11.9,1,1, 16.201, 10572.889, 444.876, 52913.849 25/09/08,09:17:44,08,10,1, 11.9,1,1, 16.201, 10572.925, 444.867, 52913.846 25/09/08,09:17:44,09,10,1, 11.9,1,1, 16.201, 10572.900, 444.831, 52913.886 25/09/08,09:17:44,10,10,1, 11.9,1,1, 16.201, 10572.891, 444.857, 52913.864 25/09/08,09:17:44,11,10,1, 11.9,1,1, 16.201, 10572.919, 444.842, 52913.878 25/09/08,09:17:44,12,10,1, 11.9,1,1, 16.201, 10572.895, 444.826, 52913.798 25/09/08,09:17:44,13,10,1, 11.9,1,1, 16.201, 10572.909, 444.846, 52913.885 25/09/08,09:17:44,14,10,1, 11.9,1,1, 16.201, 10572.909, 444.806, 52913.872 25/09/08,09:17:44,15,10,1, 11.9,1,1, 16.201, 10572.889, 444.806, 52913.840 25/09/08,09:17:44,16,10,1, 11.9,1,1, 16.201, 10572.888, 444.811, 52913.871 25/09/08,09:17:44,17,10,1, 11.9,1,1, 16.201, 10572.912, 444.809, 52913.838 25/09/08,09:17:44,18,10,1, 11.9,1,1, 16.201, 10572.862, 444.805, 52913.857 25/09/08,09:17:44,19,10,1, 11.9,1,1, 16.201, 10572.908, 444.815, 52913.874 25/09/08,09:17:45,00,10,1, 11.9,1,1, 16.202, 10572.906, 444.815, 52913.874 25/09/08,09:17:45,01,10,1, 11.9,1,1, 16.202, 10572.891, 444.798, 52913.866 25/09/08,09:17:45,02,10,1, 11.9,1,1, 16.202, 10572.865, 444.798, 52913.866 25/09/08,09:17:45,03,10,1, 11.9,1,1, 16.202, 10572.856, 444.801, 52913.828 25/09/08,09:17:45,04,10,1, 11.9,1,1, 16.202, 10572.889, 444.796, 52913.879 25/09/08,09:17:45,05,10,1, 11.9,1,1, 16.202, 10572.873, 444.792, 52913.853 25/09/08,09:17:45,06,10,1, 11.9,1,1, 16.202, 10572.852, 444.759, 52913.847 25/09/08,09:17:45,07,10,1, 11.9,1,1, 16.202, 10572.858, 444.790, 52913.881 25/09/08,09:17:45,08,10,1, 11.9,1,1, 16.202, 10572.859, 444.754, 52913.844 25/09/08,09:17:45,09,10,1, 11.9,1,1, 16.202, 10572.866, 444.752, 52913.864 25/09/08,09:17:45,10,10,1, 11.9,1,1, 16.202, 10572.874, 444.751, 52913.860 25/09/08,09:17:45,11,10,1, 11.9,1,1, 16.202, 10572.855, 444.772, 52913.876 25/09/08,09:17:45,12,10,1, 11.9,1,1, 16.202, 10572.847, 444.730, 52913.905 25/09/08,09:17:45,13,10,1, 11.9,1,1, 16.202, 10572.851, 444.759, 52913.840 25/09/08,09:17:45,14,10,1, 11.9,1,1, 16.202, 10572.851, 444.751, 52913.886 25/09/08,09:17:45,15,10,1, 11.9,1,1, 16.202, 10572.860, 444.754, 52913.884 25/09/08,09:17:45,16,10,1, 11.9,1,1, 16.202, 10572.878, 444.736, 52913.900 25/09/08,09:17:45,17,10,1, 11.9,1,1, 16.202, 10572.850, 444.733, 52913.878 25/09/08,09:17:45,18,10,1, 11.9,1,1, 16.202, 10572.864, 444.757, 52913.900 25/09/08,09:17:45,19,10,1, 11.9,1,1, 16.202, 10572.856, 444.723, 52913.892 25/09/08,09:17:46,00,11,1, 11.9,1,1, 16.204, 10572.855, 444.723, 52913.892 25/09/08,09:17:46,01,11,1, 11.9,1,1, 16.204, 10572.871, 444.719, 52913.945 25/09/08,09:17:46,02,11,1, 11.9,1,1, 16.204, 10572.856, 444.729, 52913.903 25/09/08,09:17:46,03,11,1, 11.9,1,1, 16.204, 10572.863, 444.734, 52913.860 25/09/08,09:17:46,04,11,1, 11.9,1,1, 16.204, 10572.844, 444.734, 52913.910 25/09/08,09:17:46,05,11,1, 11.9,1,1, 16.204, 10572.847, 444.745, 52913.925 25/09/08,09:17:46,06,11,1, 11.9,1,1, 16.204, 10572.850, 444.713, 52913.902 25/09/08,09:17:46,07,11,1, 11.9,1,1, 16.204, 10572.849, 444.713, 52913.900 25/09/08,09:17:46,08,11,1, 11.9,1,1, 16.204, 10572.840, 444.725, 52913.878 25/09/08,09:17:46,09,11,1, 11.9,1,1, 16.204, 10572.855, 444.721, 52913.858 25/09/08,09:17:46,10,11,1, 11.9,1,1, 16.204, 10572.811, 444.736, 52913.909 25/09/08,09:17:46,11,11,1, 11.9,1,1, 16.204, 10572.828, 444.693, 52913.910 25/09/08,09:17:46,12,11,1, 11.9,1,1, 16.204, 10572.821, 444.704, 52913.858 25/09/08,09:17:46,13,11,1, 11.9,1,1, 16.204, 10572.825, 444.704, 52913.936 25/09/08,09:17:46,14,11,1, 11.9,1,1, 16.204, 10572.831, 444.737, 52913.920 25/09/08,09:17:46,15,11,1, 11.9,1,1, 16.204, 10572.826, 444.727, 52913.881 25/09/08,09:17:46,16,11,1, 11.9,1,1, 16.204, 10572.822, 444.714, 52913.891 25/09/08,09:17:46,17,11,1, 11.9,1,1, 16.204, 10572.818, 444.712, 52913.929 25/09/08,09:17:46,18,11,1, 11.9,1,1, 16.204, 10572.815, 444.707, 52913.910 25/09/08,09:17:46,19,11,1, 11.9,1,1, 16.204, 10572.844, 444.727, 52913.921 25/09/08,09:17:47,00,10,1, 11.8,1,1, 16.204, 10572.839, 444.727, 52913.921 25/09/08,09:17:47,01,10,1, 11.8,1,1, 16.204, 10572.841, 444.716, 52913.962 25/09/08,09:17:47,02,10,1, 11.8,1,1, 16.204, 10572.833, 444.692, 52913.911 25/09/08,09:17:47,03,10,1, 11.8,1,1, 16.204, 10572.807, 444.729, 52913.943 25/09/08,09:17:47,04,10,1, 11.8,1,1, 16.204, 10572.816, 444.704, 52913.953 25/09/08,09:17:47,05,10,1, 11.8,1,1, 16.204, 10572.816, 444.721, 52913.948 25/09/08,09:17:47,06,10,1, 11.8,1,1, 16.204, 10572.826, 444.712, 52913.878 25/09/08,09:17:47,07,10,1, 11.8,1,1, 16.204, 10572.827, 444.712, 52913.932 25/09/08,09:17:47,08,10,1, 11.8,1,1, 16.204, 10572.817, 444.721, 52913.964 25/09/08,09:17:47,09,10,1, 11.8,1,1, 16.204, 10572.807, 444.715, 52913.913 25/09/08,09:17:47,10,10,1, 11.8,1,1, 16.204, 10572.800, 444.731, 52913.968 25/09/08,09:17:47,11,10,1, 11.8,1,1, 16.204, 10572.799, 444.706, 52913.960 25/09/08,09:17:47,12,10,1, 11.8,1,1, 16.204, 10572.773, 444.759, 52913.941 25/09/08,09:17:47,13,10,1, 11.8,1,1, 16.204, 10572.799, 444.722, 52913.926 25/09/08,09:17:47,14,10,1, 11.8,1,1, 16.204, 10572.778, 444.725, 52913.924 25/09/08,09:17:47,15,10,1, 11.8,1,1, 16.204, 10572.787, 444.724, 52913.941 25/09/08,09:17:47,16,10,1, 11.8,1,1, 16.204, 10572.807, 444.741, 52913.972 25/09/08,09:17:47,17,10,1, 11.8,1,1, 16.204, 10572.794, 444.727, 52913.962 25/09/08,09:17:47,18,10,1, 11.8,1,1, 16.204, 10572.778, 444.745, 52913.942 25/09/08,09:17:47,19,10,1, 11.8,1,1, 16.204, 10572.789, 444.742, 52913.945 25/09/08,09:17:48,00,11,1, 11.9,1,1, 16.203, 10572.780, 444.742, 52913.945 25/09/08,09:17:48,01,11,1, 11.9,1,1, 16.203, 10572.803, 444.749, 52914.022 25/09/08,09:17:48,02,11,1, 11.9,1,1, 16.203, 10572.796, 444.748, 52913.985 25/09/08,09:17:48,03,11,1, 11.9,1,1, 16.203, 10572.786, 444.779, 52913.970 25/09/08,09:17:48,04,11,1, 11.9,1,1, 16.203, 10572.763, 444.764, 52914.014 25/09/08,09:17:48,05,11,1, 11.9,1,1, 16.203, 10572.759, 444.745, 52914.010 25/09/08,09:17:48,06,11,1, 11.9,1,1, 16.203, 10572.777, 444.759, 52914.005 25/09/08,09:17:48,07,11,1, 11.9,1,1, 16.203, 10572.761, 444.753, 52913.996 25/09/08,09:17:48,08,11,1, 11.9,1,1, 16.203, 10572.765, 444.770, 52914.010 25/09/08,09:17:48,09,11,1, 11.9,1,1, 16.203, 10572.762, 444.754, 52914.030 25/09/08,09:17:48,10,11,1, 11.9,1,1, 16.203, 10572.766, 444.780, 52914.030 25/09/08,09:17:48,11,11,1, 11.9,1,1, 16.203, 10572.743, 444.757, 52914.055 25/09/08,09:17:48,12,11,1, 11.9,1,1, 16.203, 10572.738, 444.778, 52914.026 25/09/08,09:17:48,13,11,1, 11.9,1,1, 16.203, 10572.728, 444.769, 52913.993 25/09/08,09:17:48,14,11,1, 11.9,1,1, 16.203, 10572.728, 444.803, 52914.017 25/09/08,09:17:48,15,11,1, 11.9,1,1, 16.203, 10572.756, 444.789, 52914.024 25/09/08,09:17:48,16,11,1, 11.9,1,1, 16.203, 10572.724, 444.793, 52914.037 25/09/08,09:17:48,17,11,1, 11.9,1,1, 16.203, 10572.729, 444.777, 52914.080 25/09/08,09:17:48,18,11,1, 11.9,1,1, 16.203, 10572.726, 444.821, 52914.002 25/09/08,09:17:48,19,11,1, 11.9,1,1, 16.203, 10572.716, 444.808, 52914.068 25/09/08,09:17:49,00,10,1, 11.9,1,1, 16.202, 10572.714, 444.808, 52914.068 25/09/08,09:17:49,01,10,1, 11.9,1,1, 16.202, 10572.696, 444.827, 52914.033 25/09/08,09:17:49,02,10,1, 11.9,1,1, 16.202, 10572.721, 444.822, 52914.030 25/09/08,09:17:49,03,10,1, 11.9,1,1, 16.202, 10572.702, 444.777, 52913.856 25/09/08,09:17:49,04,10,1, 11.9,1,1, 16.202, 10572.656, 444.841, 52914.108 25/09/08,09:17:49,05,10,1, 11.9,1,1, 16.202, 10572.671, 444.797, 52914.129 25/09/08,09:17:49,06,10,1, 11.9,1,1, 16.202, 10572.647, 444.833, 52914.098 25/09/08,09:17:49,07,10,1, 11.9,1,1, 16.202, 10572.627, 444.822, 52913.989 25/09/08,09:17:49,08,10,1, 11.9,1,1, 16.202, 10572.659, 444.840, 52914.118 25/09/08,09:17:49,09,10,1, 11.9,1,1, 16.202, 10572.649, 444.823, 52914.096 25/09/08,09:17:49,10,10,1, 11.9,1,1, 16.202, 10572.661, 444.845, 52914.133 25/09/08,09:17:49,11,10,1, 11.9,1,1, 16.202, 10572.629, 444.859, 52914.108 25/09/08,09:17:49,12,10,1, 11.9,1,1, 16.202, 10572.625, 444.874, 52914.098 25/09/08,09:17:49,13,10,1, 11.9,1,1, 16.202, 10572.633, 444.873, 52914.091 25/09/08,09:17:49,14,10,1, 11.9,1,1, 16.202, 10572.611, 444.875, 52914.100 25/09/08,09:17:49,15,10,1, 11.9,1,1, 16.202, 10572.622, 444.870, 52914.092 25/09/08,09:17:49,16,10,1, 11.9,1,1, 16.202, 10572.612, 444.868, 52914.084 25/09/08,09:17:49,17,10,1, 11.9,1,1, 16.202, 10572.612, 444.882, 52914.108 25/09/08,09:17:49,18,10,1, 11.9,1,1, 16.202, 10572.585, 444.879, 52914.097 25/09/08,09:17:49,19,10,1, 11.9,1,1, 16.202, 10572.592, 444.900, 52914.112 25/09/08,09:17:50,00,10,1, 11.9,1,1, 16.204, 10572.588, 444.900, 52914.112 25/09/08,09:17:50,01,10,1, 11.9,1,1, 16.204, 10572.579, 444.892, 52914.139 25/09/08,09:17:50,02,10,1, 11.9,1,1, 16.204, 10572.590, 444.910, 52914.142 25/09/08,09:17:50,03,10,1, 11.9,1,1, 16.204, 10572.585, 444.927, 52914.139 25/09/08,09:17:50,04,10,1, 11.9,1,1, 16.204, 10572.558, 444.940, 52914.121 25/09/08,09:17:50,05,10,1, 11.9,1,1, 16.204, 10572.547, 444.930, 52914.168 25/09/08,09:17:50,06,10,1, 11.9,1,1, 16.204, 10572.567, 444.953, 52914.142 25/09/08,09:17:50,07,10,1, 11.9,1,1, 16.204, 10572.535, 444.935, 52914.158 25/09/08,09:17:50,08,10,1, 11.9,1,1, 16.204, 10572.530, 444.957, 52914.134 25/09/08,09:17:50,09,10,1, 11.9,1,1, 16.204, 10572.515, 444.932, 52914.110 25/09/08,09:17:50,10,10,1, 11.9,1,1, 16.204, 10572.548, 444.965, 52914.151 25/09/08,09:17:50,11,10,1, 11.9,1,1, 16.204, 10572.518, 444.960, 52914.091 25/09/08,09:17:50,12,10,1, 11.9,1,1, 16.204, 10572.519, 444.987, 52914.156 25/09/08,09:17:50,13,10,1, 11.9,1,1, 16.204, 10572.513, 444.974, 52914.171 25/09/08,09:17:50,14,10,1, 11.9,1,1, 16.204, 10572.511, 445.005, 52914.152 25/09/08,09:17:50,15,10,1, 11.9,1,1, 16.204, 10572.506, 444.986, 52914.168 25/09/08,09:17:50,16,10,1, 11.9,1,1, 16.204, 10572.491, 444.984, 52914.188 25/09/08,09:17:50,17,10,1, 11.9,1,1, 16.204, 10572.482, 444.978, 52914.219 25/09/08,09:17:50,18,10,1, 11.9,1,1, 16.204, 10572.473, 444.974, 52914.195 25/09/08,09:17:50,19,10,1, 11.9,1,1, 16.204, 10572.466, 445.016, 52914.228 25/09/08,09:17:51,00,09,1, 11.9,1,1, 16.202, 10572.463, 445.016, 52914.228 25/09/08,09:17:51,01,09,1, 11.9,1,1, 16.202, 10572.456, 445.016, 52914.229 25/09/08,09:17:51,02,09,1, 11.9,1,1, 16.202, 10572.422, 445.025, 52914.177 25/09/08,09:17:51,03,09,1, 11.9,1,1, 16.202, 10572.440, 445.022, 52914.173 25/09/08,09:17:51,04,09,1, 11.9,1,1, 16.202, 10572.419, 445.025, 52914.210 25/09/08,09:17:51,05,09,1, 11.9,1,1, 16.202, 10572.439, 445.021, 52914.236 25/09/08,09:17:51,06,09,1, 11.9,1,1, 16.202, 10572.414, 445.022, 52914.175 25/09/08,09:17:51,07,09,1, 11.9,1,1, 16.202, 10572.416, 445.018, 52914.207 25/09/08,09:17:51,08,09,1, 11.9,1,1, 16.202, 10572.438, 445.043, 52914.226 25/09/08,09:17:51,09,09,1, 11.9,1,1, 16.202, 10572.413, 445.027, 52914.254 25/09/08,09:17:51,10,09,1, 11.9,1,1, 16.202, 10572.398, 445.040, 52914.218 25/09/08,09:17:51,11,09,1, 11.9,1,1, 16.202, 10572.400, 445.049, 52914.188 25/09/08,09:17:51,12,09,1, 11.9,1,1, 16.202, 10572.395, 445.080, 52914.233 25/09/08,09:17:51,13,09,1, 11.9,1,1, 16.202, 10572.410, 445.056, 52914.261 25/09/08,09:17:51,14,09,1, 11.9,1,1, 16.202, 10572.381, 445.082, 52914.258 25/09/08,09:17:51,15,09,1, 11.9,1,1, 16.202, 10572.368, 445.046, 52914.267 25/09/08,09:17:51,16,09,1, 11.9,1,1, 16.202, 10572.371, 445.076, 52914.233 25/09/08,09:17:51,17,09,1, 11.9,1,1, 16.202, 10572.371, 445.096, 52914.274 25/09/08,09:17:51,18,09,1, 11.9,1,1, 16.202, 10572.371, 445.105, 52914.286 25/09/08,09:17:51,19,09,1, 11.9,1,1, 16.202, 10572.374, 445.114, 52914.271 25/09/08,09:17:52,00,10,1, 11.9,1,1, 16.200, 10572.371, 445.114, 52914.271 25/09/08,09:17:52,01,10,1, 11.9,1,1, 16.200, 10572.374, 445.097, 52914.305 25/09/08,09:17:52,02,10,1, 11.9,1,1, 16.200, 10572.349, 445.116, 52914.280 25/09/08,09:17:52,03,10,1, 11.9,1,1, 16.200, 10572.363, 445.116, 52914.307 25/09/08,09:17:52,04,10,1, 11.9,1,1, 16.200, 10572.358, 445.093, 52914.263 25/09/08,09:17:52,05,10,1, 11.9,1,1, 16.200, 10572.328, 445.129, 52914.316 25/09/08,09:17:52,06,10,1, 11.9,1,1, 16.200, 10572.303, 445.144, 52914.313 25/09/08,09:17:52,07,10,1, 11.9,1,1, 16.200, 10572.317, 445.127, 52914.319 25/09/08,09:17:52,08,10,1, 11.9,1,1, 16.200, 10572.294, 445.143, 52914.351 25/09/08,09:17:52,09,10,1, 11.9,1,1, 16.200, 10572.298, 445.137, 52914.356 25/09/08,09:17:52,10,10,1, 11.9,1,1, 16.200, 10572.282, 445.147, 52914.307 25/09/08,09:17:52,11,10,1, 11.9,1,1, 16.200, 10572.296, 445.151, 52914.333 25/09/08,09:17:52,12,10,1, 11.9,1,1, 16.200, 10572.286, 445.183, 52914.314 25/09/08,09:17:52,13,10,1, 11.9,1,1, 16.200, 10572.254, 445.180, 52914.304 25/09/08,09:17:52,14,10,1, 11.9,1,1, 16.200, 10572.264, 445.171, 52914.392 25/09/08,09:17:52,15,10,1, 11.9,1,1, 16.200, 10572.237, 445.176, 52914.342 25/09/08,09:17:52,16,10,1, 11.9,1,1, 16.200, 10572.241, 445.177, 52914.340 25/09/08,09:17:52,17,10,1, 11.9,1,1, 16.200, 10572.253, 445.203, 52914.353 25/09/08,09:17:52,18,10,1, 11.9,1,1, 16.200, 10572.257, 445.212, 52914.373 25/09/08,09:17:52,19,10,1, 11.9,1,1, 16.200, 10572.241, 445.220, 52914.396 25/09/08,09:17:53,00,10,1, 11.9,1,1, 16.200, 10572.238, 445.220, 52914.396 25/09/08,09:17:53,01,10,1, 11.9,1,1, 16.200, 10572.211, 445.216, 52914.379 25/09/08,09:17:53,02,10,1, 11.9,1,1, 16.200, 10572.231, 445.240, 52914.392 25/09/08,09:17:53,03,10,1, 11.9,1,1, 16.200, 10572.171, 445.220, 52914.404 25/09/08,09:17:53,04,10,1, 11.9,1,1, 16.200, 10572.204, 445.225, 52914.415 25/09/08,09:17:53,05,10,1, 11.9,1,1, 16.200, 10572.183, 445.229, 52914.424 25/09/08,09:17:53,06,10,1, 11.9,1,1, 16.200, 10572.174, 445.258, 52914.422 25/09/08,09:17:53,07,10,1, 11.9,1,1, 16.200, 10572.166, 445.248, 52914.413 25/09/08,09:17:53,08,10,1, 11.9,1,1, 16.200, 10572.159, 445.264, 52914.450 25/09/08,09:17:53,09,10,1, 11.9,1,1, 16.200, 10572.147, 445.269, 52914.440 25/09/08,09:17:53,10,10,1, 11.9,1,1, 16.200, 10572.154, 445.272, 52914.449 25/09/08,09:17:53,11,10,1, 11.9,1,1, 16.200, 10572.147, 445.275, 52914.452 25/09/08,09:17:53,12,10,1, 11.9,1,1, 16.200, 10572.131, 445.283, 52914.435 25/09/08,09:17:53,13,10,1, 11.9,1,1, 16.200, 10572.121, 445.295, 52914.470 25/09/08,09:17:53,14,10,1, 11.9,1,1, 16.200, 10572.143, 445.295, 52914.466 25/09/08,09:17:53,15,10,1, 11.9,1,1, 16.200, 10572.132, 445.328, 52914.438 25/09/08,09:17:53,16,10,1, 11.9,1,1, 16.200, 10572.105, 445.302, 52914.485 25/09/08,09:17:53,17,10,1, 11.9,1,1, 16.200, 10572.101, 445.325, 52914.487 25/09/08,09:17:53,18,10,1, 11.9,1,1, 16.200, 10572.107, 445.311, 52914.490 25/09/08,09:17:53,19,10,1, 11.9,1,1, 16.200, 10572.101, 445.338, 52914.517 25/09/08,09:17:54,00,10,1, 11.9,1,1, 16.204, 10572.096, 445.338, 52914.517 25/09/08,09:17:54,01,10,1, 11.9,1,1, 16.204, 10572.050, 445.326, 52914.488 25/09/08,09:17:54,02,10,1, 11.9,1,1, 16.204, 10572.102, 445.328, 52914.524 25/09/08,09:17:54,03,10,1, 11.9,1,1, 16.204, 10572.057, 445.368, 52914.472 25/09/08,09:17:54,04,10,1, 11.9,1,1, 16.204, 10572.031, 445.352, 52914.526 25/09/08,09:17:54,05,10,1, 11.9,1,1, 16.204, 10572.073, 445.370, 52914.528 25/09/08,09:17:54,06,10,1, 11.9,1,1, 16.204, 10572.039, 445.398, 52914.533 25/09/08,09:17:54,07,10,1, 11.9,1,1, 16.204, 10572.020, 445.356, 52914.528 25/09/08,09:17:54,08,10,1, 11.9,1,1, 16.204, 10572.032, 445.398, 52914.538 25/09/08,09:17:54,09,10,1, 11.9,1,1, 16.204, 10572.009, 445.392, 52914.512 25/09/08,09:17:54,10,10,1, 11.9,1,1, 16.204, 10572.009, 445.394, 52914.538 25/09/08,09:17:54,11,10,1, 11.9,1,1, 16.204, 10572.030, 445.378, 52914.581 25/09/08,09:17:54,12,10,1, 11.9,1,1, 16.204, 10572.015, 445.405, 52914.538 25/09/08,09:17:54,13,10,1, 11.9,1,1, 16.204, 10572.031, 445.404, 52914.562 25/09/08,09:17:54,14,10,1, 11.9,1,1, 16.204, 10571.991, 445.403, 52914.540 25/09/08,09:17:54,15,10,1, 11.9,1,1, 16.204, 10571.977, 445.392, 52914.529 25/09/08,09:17:54,16,10,1, 11.9,1,1, 16.204, 10571.969, 445.419, 52914.578 25/09/08,09:17:54,17,10,1, 11.9,1,1, 16.204, 10571.936, 445.433, 52914.557 25/09/08,09:17:54,18,10,1, 11.9,1,1, 16.204, 10571.957, 445.441, 52914.623 25/09/08,09:17:54,19,10,1, 11.9,1,1, 16.204, 10571.954, 445.446, 52914.563 25/09/08,09:17:55,00,10,1, 11.9,1,1, 16.207, 10571.946, 445.446, 52914.563 25/09/08,09:17:55,01,10,1, 11.9,1,1, 16.207, 10571.923, 445.463, 52914.595 25/09/08,09:17:55,02,10,1, 11.9,1,1, 16.207, 10571.943, 445.458, 52914.617 25/09/08,09:17:55,03,10,1, 11.9,1,1, 16.207, 10571.931, 445.450, 52914.608 25/09/08,09:17:55,04,10,1, 11.9,1,1, 16.207, 10571.930, 445.461, 52914.653 25/09/08,09:17:55,05,10,1, 11.9,1,1, 16.207, 10571.918, 445.476, 52914.618 25/09/08,09:17:55,06,10,1, 11.9,1,1, 16.207, 10571.874, 445.449, 52914.637 25/09/08,09:17:55,07,10,1, 11.9,1,1, 16.207, 10571.893, 445.463, 52914.624 25/09/08,09:17:55,08,10,1, 11.9,1,1, 16.207, 10571.900, 445.481, 52914.641 25/09/08,09:17:55,09,10,1, 11.9,1,1, 16.207, 10571.876, 445.498, 52914.634 25/09/08,09:17:55,10,10,1, 11.9,1,1, 16.207, 10571.854, 445.490, 52914.645 25/09/08,09:17:55,11,10,1, 11.9,1,1, 16.207, 10571.834, 445.503, 52914.627 25/09/08,09:17:55,12,10,1, 11.9,1,1, 16.207, 10571.821, 445.495, 52914.651 25/09/08,09:17:55,13,10,1, 11.9,1,1, 16.207, 10571.819, 445.508, 52914.655 25/09/08,09:17:55,14,10,1, 11.9,1,1, 16.207, 10571.793, 445.515, 52914.646 25/09/08,09:17:55,15,10,1, 11.9,1,1, 16.207, 10571.811, 445.529, 52914.669 25/09/08,09:17:55,16,10,1, 11.9,1,1, 16.207, 10571.792, 445.535, 52914.664 25/09/08,09:17:55,17,10,1, 11.9,1,1, 16.207, 10571.804, 445.533, 52914.673 25/09/08,09:17:55,18,10,1, 11.9,1,1, 16.207, 10571.786, 445.526, 52914.681 25/09/08,09:17:55,19,10,1, 11.9,1,1, 16.207, 10571.784, 445.534, 52914.698 25/09/08,09:17:56,00,10,1, 11.9,1,1, 16.204, 10571.779, 445.534, 52914.698 25/09/08,09:17:56,01,10,1, 11.9,1,1, 16.204, 10571.740, 445.535, 52914.704 25/09/08,09:17:56,02,10,1, 11.9,1,1, 16.204, 10571.739, 445.562, 52914.694 25/09/08,09:17:56,03,10,1, 11.9,1,1, 16.204, 10571.747, 445.569, 52914.668 25/09/08,09:17:56,04,10,1, 11.9,1,1, 16.204, 10571.695, 445.581, 52914.690 25/09/08,09:17:56,05,10,1, 11.9,1,1, 16.204, 10571.722, 445.566, 52914.675 25/09/08,09:17:56,06,10,1, 11.9,1,1, 16.204, 10571.708, 445.556, 52914.672 25/09/08,09:17:56,07,10,1, 11.9,1,1, 16.204, 10571.689, 445.585, 52914.752 25/09/08,09:17:56,08,10,1, 11.9,1,1, 16.204, 10571.694, 445.571, 52914.730 25/09/08,09:17:56,09,10,1, 11.9,1,1, 16.204, 10571.681, 445.582, 52914.701 25/09/08,09:17:56,10,10,1, 11.9,1,1, 16.204, 10571.676, 445.578, 52914.738 25/09/08,09:17:56,11,10,1, 11.9,1,1, 16.204, 10571.647, 445.595, 52914.724 25/09/08,09:17:56,12,10,1, 11.9,1,1, 16.204, 10571.636, 445.619, 52914.746 25/09/08,09:17:56,13,10,1, 11.9,1,1, 16.204, 10571.642, 445.606, 52914.730 25/09/08,09:17:56,14,10,1, 11.9,1,1, 16.204, 10571.633, 445.602, 52914.739 25/09/08,09:17:56,15,10,1, 11.9,1,1, 16.204, 10571.625, 445.616, 52914.761 25/09/08,09:17:56,16,10,1, 11.9,1,1, 16.204, 10571.627, 445.647, 52914.753 25/09/08,09:17:56,17,10,1, 11.9,1,1, 16.204, 10571.606, 445.636, 52914.731 25/09/08,09:17:56,18,10,1, 11.9,1,1, 16.204, 10571.581, 445.614, 52914.749 25/09/08,09:17:56,19,10,1, 11.9,1,1, 16.204, 10571.591, 445.637, 52914.745 25/09/08,09:17:57,00,09,1, 11.9,1,1, 16.204, 10571.587, 445.637, 52914.745 25/09/08,09:17:57,01,09,1, 11.9,1,1, 16.204, 10571.584, 445.670, 52914.775 25/09/08,09:17:57,02,09,1, 11.9,1,1, 16.204, 10571.586, 445.654, 52914.784 25/09/08,09:17:57,03,09,1, 11.9,1,1, 16.204, 10571.541, 445.651, 52914.789 25/09/08,09:17:57,04,09,1, 11.9,1,1, 16.204, 10571.522, 445.682, 52914.826 25/09/08,09:17:57,05,09,1, 11.9,1,1, 16.204, 10571.528, 445.672, 52914.794 25/09/08,09:17:57,06,09,1, 11.9,1,1, 16.204, 10571.513, 445.682, 52914.833 25/09/08,09:17:57,07,09,1, 11.9,1,1, 16.204, 10571.498, 445.668, 52914.825 25/09/08,09:17:57,08,09,1, 11.9,1,1, 16.204, 10571.494, 445.677, 52914.821 25/09/08,09:17:57,09,09,1, 11.9,1,1, 16.204, 10571.476, 445.672, 52914.860 25/09/08,09:17:57,10,09,1, 11.9,1,1, 16.204, 10571.491, 445.688, 52914.829 25/09/08,09:17:57,11,09,1, 11.9,1,1, 16.204, 10571.472, 445.673, 52914.855 25/09/08,09:17:57,12,09,1, 11.9,1,1, 16.204, 10571.472, 445.685, 52914.857 25/09/08,09:17:57,13,09,1, 11.9,1,1, 16.204, 10571.464, 445.687, 52914.851 25/09/08,09:17:57,14,09,1, 11.9,1,1, 16.204, 10571.468, 445.701, 52914.884 25/09/08,09:17:57,15,09,1, 11.9,1,1, 16.204, 10571.431, 445.693, 52914.857 25/09/08,09:17:57,16,09,1, 11.9,1,1, 16.204, 10571.435, 445.708, 52914.905 25/09/08,09:17:57,17,09,1, 11.9,1,1, 16.204, 10571.440, 445.697, 52914.891 25/09/08,09:17:57,18,09,1, 11.9,1,1, 16.204, 10571.424, 445.689, 52914.882 25/09/08,09:17:57,19,09,1, 11.9,1,1, 16.204, 10571.420, 445.723, 52914.892 25/09/08,09:17:58,00,09,1, 11.9,1,1, 16.206, 10571.420, 445.723, 52914.892 25/09/08,09:17:58,01,09,1, 11.9,1,1, 16.206, 10571.402, 445.731, 52914.880 25/09/08,09:17:58,02,09,1, 11.9,1,1, 16.206, 10571.405, 445.720, 52914.917 25/09/08,09:17:58,03,09,1, 11.9,1,1, 16.206, 10571.396, 445.717, 52914.921 25/09/08,09:17:58,04,09,1, 11.9,1,1, 16.206, 10571.384, 445.721, 52914.900 25/09/08,09:17:58,05,09,1, 11.9,1,1, 16.206, 10571.391, 445.721, 52914.898 25/09/08,09:17:58,06,09,1, 11.9,1,1, 16.206, 10571.359, 445.741, 52914.940 25/09/08,09:17:58,07,09,1, 11.9,1,1, 16.206, 10571.346, 445.743, 52914.917 25/09/08,09:17:58,08,09,1, 11.9,1,1, 16.206, 10571.341, 445.732, 52914.911 25/09/08,09:17:58,09,09,1, 11.9,1,1, 16.206, 10571.335, 445.738, 52914.945 25/09/08,09:17:58,10,09,1, 11.9,1,1, 16.206, 10571.318, 445.744, 52914.871 25/09/08,09:17:58,11,09,1, 11.9,1,1, 16.206, 10571.315, 445.744, 52914.953 25/09/08,09:17:58,12,09,1, 11.9,1,1, 16.206, 10571.295, 445.758, 52914.941 25/09/08,09:17:58,13,09,1, 11.9,1,1, 16.206, 10571.290, 445.780, 52914.946 25/09/08,09:17:58,14,09,1, 11.9,1,1, 16.206, 10571.283, 445.783, 52914.932 25/09/08,09:17:58,15,09,1, 11.9,1,1, 16.206, 10571.290, 445.785, 52914.983 25/09/08,09:17:58,16,09,1, 11.9,1,1, 16.206, 10571.239, 445.775, 52914.965 25/09/08,09:17:58,17,09,1, 11.9,1,1, 16.206, 10571.266, 445.766, 52914.956 25/09/08,09:17:58,18,09,1, 11.9,1,1, 16.206, 10571.254, 445.790, 52914.989 25/09/08,09:17:58,19,09,1, 11.9,1,1, 16.206, 10571.249, 445.803, 52914.995 25/09/08,09:17:59,00,08,1, 11.9,1,1, 16.210, 10571.245, 445.803, 52914.995 25/09/08,09:17:59,01,08,1, 11.9,1,1, 16.210, 10571.205, 445.812, 52915.010 25/09/08,09:17:59,02,08,1, 11.9,1,1, 16.210, 10571.197, 445.825, 52915.026 25/09/08,09:17:59,03,08,1, 11.9,1,1, 16.210, 10571.197, 445.800, 52914.980 25/09/08,09:17:59,04,08,1, 11.9,1,1, 16.210, 10571.199, 445.815, 52915.007 25/09/08,09:17:59,05,08,1, 11.9,1,1, 16.210, 10571.180, 445.817, 52914.990 25/09/08,09:17:59,06,08,1, 11.9,1,1, 16.210, 10571.202, 445.825, 52915.021 25/09/08,09:17:59,07,08,1, 11.9,1,1, 16.210, 10571.173, 445.831, 52914.997 25/09/08,09:17:59,08,08,1, 11.9,1,1, 16.210, 10571.185, 445.828, 52915.091 25/09/08,09:17:59,09,08,1, 11.9,1,1, 16.210, 10571.156, 445.812, 52915.053 25/09/08,09:17:59,10,08,1, 11.9,1,1, 16.210, 10571.156, 445.823, 52915.043 25/09/08,09:17:59,11,08,1, 11.9,1,1, 16.210, 10571.127, 445.828, 52915.055 25/09/08,09:17:59,12,08,1, 11.9,1,1, 16.210, 10571.109, 445.836, 52915.059 25/09/08,09:17:59,13,08,1, 11.9,1,1, 16.210, 10571.138, 445.878, 52915.109 25/09/08,09:17:59,14,08,1, 11.9,1,1, 16.210, 10571.112, 445.859, 52915.057 25/09/08,09:17:59,15,08,1, 11.9,1,1, 16.210, 10571.063, 445.870, 52915.095 25/09/08,09:17:59,16,08,1, 11.9,1,1, 16.210, 10571.092, 445.880, 52915.102 25/09/08,09:17:59,17,08,1, 11.9,1,1, 16.210, 10571.059, 445.901, 52915.075 25/09/08,09:17:59,18,08,1, 11.9,1,1, 16.210, 10571.078, 445.899, 52915.074 25/09/08,09:17:59,19,08,1, 11.9,1,1, 16.210, 10571.027, 445.901, 52915.108 25/09/08,09:18:00,00,09,1, 11.9,1,1, 16.212, 10571.020, 445.901, 52915.108 25/09/08,09:18:00,01,09,1, 11.9,1,1, 16.212, 10571.038, 445.919, 52915.133 25/09/08,09:18:00,02,09,1, 11.9,1,1, 16.212, 10571.002, 445.911, 52915.142 25/09/08,09:18:00,03,09,1, 11.9,1,1, 16.212, 10571.011, 445.888, 52915.112 25/09/08,09:18:00,04,09,1, 11.9,1,1, 16.212, 10570.945, 445.918, 52915.085 25/09/08,09:18:00,05,09,1, 11.9,1,1, 16.212, 10570.968, 445.894, 52915.093 25/09/08,09:18:00,06,09,1, 11.9,1,1, 16.212, 10570.932, 445.887, 52915.087 25/09/08,09:18:00,07,09,1, 11.9,1,1, 16.212, 10570.922, 445.905, 52915.084 25/09/08,09:18:00,08,09,1, 11.9,1,1, 16.212, 10570.939, 445.923, 52915.097 25/09/08,09:18:00,09,09,1, 11.9,1,1, 16.212, 10570.919, 445.905, 52915.138 25/09/08,09:18:00,10,09,1, 11.9,1,1, 16.212, 10570.893, 445.937, 52915.110 25/09/08,09:18:00,11,09,1, 11.9,1,1, 16.212, 10570.900, 445.942, 52915.122 25/09/08,09:18:00,12,09,1, 11.9,1,1, 16.212, 10570.865, 445.955, 52915.121 25/09/08,09:18:00,13,09,1, 11.9,1,1, 16.212, 10570.861, 445.954, 52915.101 25/09/08,09:18:00,14,09,1, 11.9,1,1, 16.212, 10570.840, 445.965, 52915.120 25/09/08,09:18:00,15,09,1, 11.9,1,1, 16.212, 10570.834, 445.955, 52915.116 25/09/08,09:18:00,16,09,1, 11.9,1,1, 16.212, 10570.816, 445.974, 52915.132 25/09/08,09:18:00,17,09,1, 11.9,1,1, 16.212, 10570.791, 445.979, 52915.166 25/09/08,09:18:00,18,09,1, 11.9,1,1, 16.212, 10570.792, 445.967, 52915.152 25/09/08,09:18:00,19,09,1, 11.9,1,1, 16.212, 10570.762, 445.991, 52915.129 25/09/08,09:18:01,00,09,1, 11.9,1,1, 16.207, 10570.761, 445.991, 52915.129 25/09/08,09:18:01,01,09,1, 11.9,1,1, 16.207, 10570.725, 445.981, 52915.143 25/09/08,09:18:01,02,09,1, 11.9,1,1, 16.207, 10570.733, 446.020, 52915.147 25/09/08,09:18:01,03,09,1, 11.9,1,1, 16.207, 10570.686, 446.011, 52915.182 25/09/08,09:18:01,04,09,1, 11.9,1,1, 16.207, 10570.709, 446.018, 52915.198 25/09/08,09:18:01,05,09,1, 11.9,1,1, 16.207, 10570.679, 446.034, 52915.163 25/09/08,09:18:01,06,09,1, 11.9,1,1, 16.207, 10570.677, 446.030, 52915.175 25/09/08,09:18:01,07,09,1, 11.9,1,1, 16.207, 10570.663, 446.026, 52915.161 25/09/08,09:18:01,08,09,1, 11.9,1,1, 16.207, 10570.628, 446.051, 52915.183 25/09/08,09:18:01,09,09,1, 11.9,1,1, 16.207, 10570.621, 446.042, 52915.164 25/09/08,09:18:01,10,09,1, 11.9,1,1, 16.207, 10570.620, 446.042, 52915.196 25/09/08,09:18:01,11,09,1, 11.9,1,1, 16.207, 10570.599, 446.041, 52915.215 25/09/08,09:18:01,12,09,1, 11.9,1,1, 16.207, 10570.585, 446.063, 52915.236 25/09/08,09:18:01,13,09,1, 11.9,1,1, 16.207, 10570.581, 446.072, 52915.203 25/09/08,09:18:01,14,09,1, 11.9,1,1, 16.207, 10570.540, 446.077, 52915.207 25/09/08,09:18:01,15,09,1, 11.9,1,1, 16.207, 10570.516, 446.075, 52915.250 25/09/08,09:18:01,16,09,1, 11.9,1,1, 16.207, 10570.531, 446.083, 52915.224 25/09/08,09:18:01,17,09,1, 11.9,1,1, 16.207, 10570.500, 446.093, 52915.250 25/09/08,09:18:01,18,09,1, 11.9,1,1, 16.207, 10570.484, 446.108, 52915.237 25/09/08,09:18:01,19,09,1, 11.9,1,1, 16.207, 10570.487, 446.103, 52915.246 25/09/08,09:18:02,00,09,1, 11.9,1,1, 16.207, 10570.486, 446.103, 52915.246 25/09/08,09:18:02,01,09,1, 11.9,1,1, 16.207, 10570.432, 446.129, 52915.245 25/09/08,09:18:02,02,09,1, 11.9,1,1, 16.207, 10570.428, 446.111, 52915.291 25/09/08,09:18:02,03,09,1, 11.9,1,1, 16.207, 10570.443, 446.134, 52915.291 25/09/08,09:18:02,04,09,1, 11.9,1,1, 16.207, 10570.395, 446.142, 52915.301 25/09/08,09:18:02,05,09,1, 11.9,1,1, 16.207, 10570.406, 446.143, 52915.327 25/09/08,09:18:02,06,09,1, 11.9,1,1, 16.207, 10570.375, 446.118, 52915.279 25/09/08,09:18:02,07,09,1, 11.9,1,1, 16.207, 10570.348, 446.162, 52915.278 25/09/08,09:18:02,08,09,1, 11.9,1,1, 16.207, 10570.369, 446.143, 52915.304 25/09/08,09:18:02,09,09,1, 11.9,1,1, 16.207, 10570.346, 446.142, 52915.315 25/09/08,09:18:02,10,09,1, 11.9,1,1, 16.207, 10570.325, 446.152, 52915.284 25/09/08,09:18:02,11,09,1, 11.9,1,1, 16.207, 10570.334, 446.153, 52915.302 25/09/08,09:18:02,12,09,1, 11.9,1,1, 16.207, 10570.343, 446.148, 52915.292 25/09/08,09:18:02,13,09,1, 11.9,1,1, 16.207, 10570.317, 446.177, 52915.347 25/09/08,09:18:02,14,09,1, 11.9,1,1, 16.207, 10570.278, 446.178, 52915.347 25/09/08,09:18:02,15,09,1, 11.9,1,1, 16.207, 10570.291, 446.179, 52915.347 25/09/08,09:18:02,16,09,1, 11.9,1,1, 16.207, 10570.265, 446.154, 52915.329 25/09/08,09:18:02,17,09,1, 11.9,1,1, 16.207, 10570.248, 446.190, 52915.379 25/09/08,09:18:02,18,09,1, 11.9,1,1, 16.207, 10570.207, 446.197, 52915.358 25/09/08,09:18:02,19,09,1, 11.9,1,1, 16.207, 10570.219, 446.204, 52915.418 25/09/08,09:18:03,00,09,1, 11.9,1,1, 16.206, 10570.219, 446.204, 52915.418 25/09/08,09:18:03,01,09,1, 11.9,1,1, 16.206, 10570.183, 446.196, 52915.363 25/09/08,09:18:03,02,09,1, 11.9,1,1, 16.206, 10570.148, 446.219, 52915.380 25/09/08,09:18:03,03,09,1, 11.9,1,1, 16.206, 10570.166, 446.224, 52915.358 25/09/08,09:18:03,04,09,1, 11.9,1,1, 16.206, 10570.137, 446.206, 52915.356 25/09/08,09:18:03,05,09,1, 11.9,1,1, 16.206, 10570.136, 446.243, 52915.391 25/09/08,09:18:03,06,09,1, 11.9,1,1, 16.206, 10570.113, 446.243, 52915.369 25/09/08,09:18:03,07,09,1, 11.9,1,1, 16.206, 10570.103, 446.259, 52915.410 25/09/08,09:18:03,08,09,1, 11.9,1,1, 16.206, 10570.103, 446.228, 52915.439 25/09/08,09:18:03,09,09,1, 11.9,1,1, 16.206, 10570.060, 446.257, 52915.413 25/09/08,09:18:03,10,09,1, 11.9,1,1, 16.206, 10570.044, 446.260, 52915.415 25/09/08,09:18:03,11,09,1, 11.9,1,1, 16.206, 10570.048, 446.259, 52915.411 25/09/08,09:18:03,12,09,1, 11.9,1,1, 16.206, 10570.027, 446.236, 52915.417 25/09/08,09:18:03,13,09,1, 11.9,1,1, 16.206, 10570.034, 446.269, 52915.439 25/09/08,09:18:03,14,09,1, 11.9,1,1, 16.206, 10570.026, 446.265, 52915.423 25/09/08,09:18:03,15,09,1, 11.9,1,1, 16.206, 10569.994, 446.300, 52915.476 25/09/08,09:18:03,16,09,1, 11.9,1,1, 16.206, 10569.988, 446.282, 52915.461 25/09/08,09:18:03,17,09,1, 11.9,1,1, 16.206, 10569.969, 446.297, 52915.435 25/09/08,09:18:03,18,09,1, 11.9,1,1, 16.206, 10569.939, 446.297, 52915.472 25/09/08,09:18:03,19,09,1, 11.9,1,1, 16.206, 10569.949, 446.303, 52915.449 25/09/08,09:18:04,00,10,1, 11.9,1,1, 16.209, 10569.943, 446.303, 52915.449 25/09/08,09:18:04,01,10,1, 11.9,1,1, 16.209, 10569.902, 446.341, 52915.471 25/09/08,09:18:04,02,10,1, 11.9,1,1, 16.209, 10569.902, 446.337, 52915.497 25/09/08,09:18:04,03,10,1, 11.9,1,1, 16.209, 10569.890, 446.331, 52915.512 25/09/08,09:18:04,04,10,1, 11.9,1,1, 16.209, 10569.864, 446.340, 52915.487 25/09/08,09:18:04,05,10,1, 11.9,1,1, 16.209, 10569.870, 446.327, 52915.477 25/09/08,09:18:04,06,10,1, 11.9,1,1, 16.209, 10569.863, 446.335, 52915.506 25/09/08,09:18:04,07,10,1, 11.9,1,1, 16.209, 10569.850, 446.339, 52915.450 25/09/08,09:18:04,08,10,1, 11.9,1,1, 16.209, 10569.848, 446.360, 52915.504 25/09/08,09:18:04,09,10,1, 11.9,1,1, 16.209, 10569.827, 446.372, 52915.526 25/09/08,09:18:04,10,10,1, 11.9,1,1, 16.209, 10569.808, 446.342, 52915.465 25/09/08,09:18:04,11,10,1, 11.9,1,1, 16.209, 10569.803, 446.372, 52915.490 25/09/08,09:18:04,12,10,1, 11.9,1,1, 16.209, 10569.801, 446.358, 52915.516 25/09/08,09:18:04,13,10,1, 11.9,1,1, 16.209, 10569.799, 446.388, 52915.520 25/09/08,09:18:04,14,10,1, 11.9,1,1, 16.209, 10569.775, 446.379, 52915.496 25/09/08,09:18:04,15,10,1, 11.9,1,1, 16.209, 10569.780, 446.395, 52915.522 25/09/08,09:18:04,16,10,1, 11.9,1,1, 16.209, 10569.735, 446.389, 52915.518 25/09/08,09:18:04,17,10,1, 11.9,1,1, 16.209, 10569.752, 446.404, 52915.424 25/09/08,09:18:04,18,10,1, 11.9,1,1, 16.209, 10569.709, 446.394, 52915.734 25/09/08,09:18:04,19,10,1, 11.9,1,1, 16.209, 10569.720, 446.401, 52915.574 25/09/08,09:18:05,00,09,1, 11.9,1,1, 16.209, 10569.718, 446.401, 52915.574 25/09/08,09:18:05,01,09,1, 11.9,1,1, 16.209, 10569.731, 446.412, 52915.566 25/09/08,09:18:05,02,09,1, 11.9,1,1, 16.209, 10569.714, 446.427, 52915.557 25/09/08,09:18:05,03,09,1, 11.9,1,1, 16.209, 10569.697, 446.432, 52915.572 25/09/08,09:18:05,04,09,1, 11.9,1,1, 16.209, 10569.696, 446.421, 52915.550 25/09/08,09:18:05,05,09,1, 11.9,1,1, 16.209, 10569.664, 446.430, 52915.554 25/09/08,09:18:05,06,09,1, 11.9,1,1, 16.209, 10569.654, 446.429, 52915.606 25/09/08,09:18:05,07,09,1, 11.9,1,1, 16.209, 10569.641, 446.451, 52915.592 25/09/08,09:18:05,08,09,1, 11.9,1,1, 16.209, 10569.634, 446.457, 52915.713 25/09/08,09:18:05,09,09,1, 11.9,1,1, 16.209, 10569.629, 446.466, 52915.632 25/09/08,09:18:05,10,09,1, 11.9,1,1, 16.209, 10569.618, 446.467, 52915.647 25/09/08,09:18:05,11,09,1, 11.9,1,1, 16.209, 10569.610, 446.455, 52915.561 25/09/08,09:18:05,12,09,1, 11.9,1,1, 16.209, 10569.585, 446.449, 52915.582 25/09/08,09:18:05,13,09,1, 11.9,1,1, 16.209, 10569.586, 446.451, 52915.594 25/09/08,09:18:05,14,09,1, 11.9,1,1, 16.209, 10569.543, 446.498, 52915.581 25/09/08,09:18:05,15,09,1, 11.9,1,1, 16.209, 10569.524, 446.480, 52915.600 25/09/08,09:18:05,16,09,1, 11.9,1,1, 16.209, 10569.524, 446.464, 52915.647 25/09/08,09:18:05,17,09,1, 11.9,1,1, 16.209, 10569.511, 446.489, 52915.608 25/09/08,09:18:05,18,09,1, 11.9,1,1, 16.209, 10569.479, 446.487, 52915.646 25/09/08,09:18:05,19,09,1, 11.9,1,1, 16.209, 10569.475, 446.488, 52915.612 25/09/08,09:18:06,00,09,1, 11.9,1,1, 16.210, 10569.468, 446.488, 52915.612 25/09/08,09:18:06,01,09,1, 11.9,1,1, 16.210, 10569.450, 446.485, 52915.654 25/09/08,09:18:06,02,09,1, 11.9,1,1, 16.210, 10569.440, 446.509, 52915.635 25/09/08,09:18:06,03,09,1, 11.9,1,1, 16.210, 10569.405, 446.507, 52915.654 25/09/08,09:18:06,04,09,1, 11.9,1,1, 16.210, 10569.421, 446.530, 52915.678 25/09/08,09:18:06,05,09,1, 11.9,1,1, 16.210, 10569.387, 446.523, 52915.637 25/09/08,09:18:06,06,09,1, 11.9,1,1, 16.210, 10569.348, 446.519, 52915.699 25/09/08,09:18:06,07,09,1, 11.9,1,1, 16.210, 10569.354, 446.529, 52915.645 25/09/08,09:18:06,08,09,1, 11.9,1,1, 16.210, 10569.334, 446.540, 52915.633 25/09/08,09:18:06,09,09,1, 11.9,1,1, 16.210, 10569.328, 446.547, 52915.686 25/09/08,09:18:06,10,09,1, 11.9,1,1, 16.210, 10569.296, 446.546, 52915.660 25/09/08,09:18:06,11,09,1, 11.9,1,1, 16.210, 10569.293, 446.577, 52915.659 25/09/08,09:18:06,12,09,1, 11.9,1,1, 16.210, 10569.273, 446.562, 52915.679 25/09/08,09:18:06,13,09,1, 11.9,1,1, 16.210, 10569.248, 446.586, 52915.691 25/09/08,09:18:06,14,09,1, 11.9,1,1, 16.210, 10569.238, 446.570, 52915.667 25/09/08,09:18:06,15,09,1, 11.9,1,1, 16.210, 10569.237, 446.583, 52915.680 25/09/08,09:18:06,16,09,1, 11.9,1,1, 16.210, 10569.217, 446.608, 52915.686 25/09/08,09:18:06,17,09,1, 11.9,1,1, 16.210, 10569.207, 446.584, 52915.677 25/09/08,09:18:06,18,09,1, 11.9,1,1, 16.210, 10569.188, 446.585, 52915.714 25/09/08,09:18:06,19,09,1, 11.9,1,1, 16.210, 10569.166, 446.613, 52915.702 25/09/08,09:18:07,00,08,1, 12.0,1,1, 16.213, 10569.159, 446.613, 52915.702 25/09/08,09:18:07,01,08,1, 12.0,1,1, 16.213, 10569.132, 446.616, 52915.704 25/09/08,09:18:07,02,08,1, 12.0,1,1, 16.213, 10569.094, 446.627, 52915.895 25/09/08,09:18:07,03,08,1, 12.0,1,1, 16.213, 10569.100, 446.630, 52915.691 25/09/08,09:18:07,04,08,1, 12.0,1,1, 16.213, 10569.081, 446.637, 52915.679 25/09/08,09:18:07,05,08,1, 12.0,1,1, 16.213, 10569.063, 446.648, 52915.745 25/09/08,09:18:07,06,08,1, 12.0,1,1, 16.213, 10569.034, 446.638, 52915.690 25/09/08,09:18:07,07,08,1, 12.0,1,1, 16.213, 10569.042, 446.656, 52915.711 25/09/08,09:18:07,08,08,1, 12.0,1,1, 16.213, 10569.013, 446.639, 52915.727 25/09/08,09:18:07,09,08,1, 12.0,1,1, 16.213, 10568.990, 446.659, 52915.729 25/09/08,09:18:07,10,08,1, 12.0,1,1, 16.213, 10568.965, 446.674, 52915.711 25/09/08,09:18:07,11,08,1, 12.0,1,1, 16.213, 10568.964, 446.676, 52915.721 25/09/08,09:18:07,12,08,1, 12.0,1,1, 16.213, 10568.943, 446.684, 52915.698 25/09/08,09:18:07,13,08,1, 12.0,1,1, 16.213, 10568.907, 446.671, 52915.730 25/09/08,09:18:07,14,08,1, 12.0,1,1, 16.213, 10568.913, 446.684, 52915.781 25/09/08,09:18:07,15,08,1, 12.0,1,1, 16.213, 10568.907, 446.706, 52915.760 25/09/08,09:18:07,16,08,1, 12.0,1,1, 16.213, 10568.901, 446.690, 52915.764 25/09/08,09:18:07,17,08,1, 12.0,1,1, 16.213, 10568.851, 446.696, 52915.704 25/09/08,09:18:07,18,08,1, 12.0,1,1, 16.213, 10568.876, 446.721, 52915.754 25/09/08,09:18:07,19,08,1, 12.0,1,1, 16.213, 10568.843, 446.718, 52915.755 25/09/08,09:18:08,00,09,1, 11.9,1,1, 16.212, 10568.842, 446.718, 52915.755 25/09/08,09:18:08,01,09,1, 11.9,1,1, 16.212, 10568.807, 446.721, 52915.753 25/09/08,09:18:08,02,09,1, 11.9,1,1, 16.212, 10568.789, 446.756, 52915.850 25/09/08,09:18:08,03,09,1, 11.9,1,1, 16.212, 10568.787, 446.738, 52915.771 25/09/08,09:18:08,04,09,1, 11.9,1,1, 16.212, 10568.767, 446.724, 52915.817 25/09/08,09:18:08,05,09,1, 11.9,1,1, 16.212, 10568.752, 446.736, 52915.816 25/09/08,09:18:08,06,09,1, 11.9,1,1, 16.212, 10568.731, 446.763, 52915.799 25/09/08,09:18:08,07,09,1, 11.9,1,1, 16.212, 10568.720, 446.756, 52915.814 25/09/08,09:18:08,08,09,1, 11.9,1,1, 16.212, 10568.704, 446.766, 52915.797 25/09/08,09:18:08,09,09,1, 11.9,1,1, 16.212, 10568.701, 446.799, 52915.803 25/09/08,09:18:08,10,09,1, 11.9,1,1, 16.212, 10568.659, 446.771, 52915.826 25/09/08,09:18:08,11,09,1, 11.9,1,1, 16.212, 10568.647, 446.799, 52915.966 25/09/08,09:18:08,12,09,1, 11.9,1,1, 16.212, 10568.616, 446.793, 52915.832 25/09/08,09:18:08,13,09,1, 11.9,1,1, 16.212, 10568.628, 446.800, 52915.871 25/09/08,09:18:08,14,09,1, 11.9,1,1, 16.212, 10568.591, 446.796, 52915.858 25/09/08,09:18:08,15,09,1, 11.9,1,1, 16.212, 10568.605, 446.817, 52915.811 25/09/08,09:18:08,16,09,1, 11.9,1,1, 16.212, 10568.579, 446.799, 52915.833 25/09/08,09:18:08,17,09,1, 11.9,1,1, 16.212, 10568.561, 446.813, 52915.875 25/09/08,09:18:08,18,09,1, 11.9,1,1, 16.212, 10568.544, 446.816, 52915.843 25/09/08,09:18:08,19,09,1, 11.9,1,1, 16.212, 10568.536, 446.819, 52915.879 25/09/08,09:18:09,00,10,1, 11.9,1,1, 16.210, 10568.533, 446.819, 52915.879 25/09/08,09:18:09,01,10,1, 11.9,1,1, 16.210, 10568.509, 446.833, 52915.864 25/09/08,09:18:09,02,10,1, 11.9,1,1, 16.210, 10568.506, 446.861, 52915.867 25/09/08,09:18:09,03,10,1, 11.9,1,1, 16.210, 10568.497, 446.841, 52915.815 25/09/08,09:18:09,04,10,1, 11.9,1,1, 16.210, 10568.491, 446.864, 52915.872 25/09/08,09:18:09,05,10,1, 11.9,1,1, 16.210, 10568.468, 446.836, 52915.872 25/09/08,09:18:09,06,10,1, 11.9,1,1, 16.210, 10568.443, 446.878, 52915.899 25/09/08,09:18:09,07,10,1, 11.9,1,1, 16.210, 10568.401, 446.876, 52915.950 25/09/08,09:18:09,08,10,1, 11.9,1,1, 16.210, 10568.406, 446.890, 52915.869 25/09/08,09:18:09,09,10,1, 11.9,1,1, 16.210, 10568.387, 446.892, 52915.898 25/09/08,09:18:09,10,10,1, 11.9,1,1, 16.210, 10568.380, 446.900, 52915.882 25/09/08,09:18:09,11,10,1, 11.9,1,1, 16.210, 10568.368, 446.899, 52915.875 25/09/08,09:18:09,12,10,1, 11.9,1,1, 16.210, 10568.350, 446.900, 52915.895 25/09/08,09:18:09,13,10,1, 11.9,1,1, 16.210, 10568.352, 446.901, 52915.899 25/09/08,09:18:09,14,10,1, 11.9,1,1, 16.210, 10568.341, 446.896, 52915.902 25/09/08,09:18:09,15,10,1, 11.9,1,1, 16.210, 10568.343, 446.904, 52915.919 25/09/08,09:18:09,16,10,1, 11.9,1,1, 16.210, 10568.340, 446.941, 52915.994 25/09/08,09:18:09,17,10,1, 11.9,1,1, 16.210, 10568.285, 446.916, 52915.922 25/09/08,09:18:09,18,10,1, 11.9,1,1, 16.210, 10568.278, 446.940, 52915.930 25/09/08,09:18:09,19,10,1, 11.9,1,1, 16.210, 10568.281, 446.931, 52915.927 25/09/08,09:18:10,00,10,1, 12.0,1,1, 16.210, 10568.274, 446.931, 52915.927 25/09/08,09:18:10,01,10,1, 12.0,1,1, 16.210, 10568.236, 446.944, 52915.948 25/09/08,09:18:10,02,10,1, 12.0,1,1, 16.210, 10568.251, 446.965, 52915.903 25/09/08,09:18:10,03,10,1, 12.0,1,1, 16.210, 10568.227, 446.981, 52915.922 25/09/08,09:18:10,04,10,1, 12.0,1,1, 16.210, 10568.217, 446.972, 52915.934 25/09/08,09:18:10,05,10,1, 12.0,1,1, 16.210, 10568.224, 446.995, 52915.930 25/09/08,09:18:10,06,10,1, 12.0,1,1, 16.210, 10568.196, 446.999, 52915.919 25/09/08,09:18:10,07,10,1, 12.0,1,1, 16.210, 10568.175, 447.009, 52915.913 25/09/08,09:18:10,08,10,1, 12.0,1,1, 16.210, 10568.218, 446.994, 52915.904 25/09/08,09:18:10,09,10,1, 12.0,1,1, 16.210, 10568.193, 447.007, 52915.940 25/09/08,09:18:10,10,10,1, 12.0,1,1, 16.210, 10568.182, 447.007, 52915.916 25/09/08,09:18:10,11,10,1, 12.0,1,1, 16.210, 10568.198, 447.016, 52915.978 25/09/08,09:18:10,12,10,1, 12.0,1,1, 16.210, 10568.139, 447.011, 52915.932 25/09/08,09:18:10,13,10,1, 12.0,1,1, 16.210, 10568.149, 447.054, 52915.944 25/09/08,09:18:10,14,10,1, 12.0,1,1, 16.210, 10568.146, 447.052, 52915.958 25/09/08,09:18:10,15,10,1, 12.0,1,1, 16.210, 10568.104, 447.045, 52915.956 25/09/08,09:18:10,16,10,1, 12.0,1,1, 16.210, 10568.091, 447.056, 52916.003 25/09/08,09:18:10,17,10,1, 12.0,1,1, 16.210, 10568.115, 447.064, 52915.956 25/09/08,09:18:10,18,10,1, 12.0,1,1, 16.210, 10568.074, 447.059, 52915.987 25/09/08,09:18:10,19,10,1, 12.0,1,1, 16.210, 10568.069, 447.069, 52915.955 25/09/08,09:18:11,00,09,1, 11.9,1,1, 16.213, 10568.066, 447.069, 52915.955 25/09/08,09:18:11,01,09,1, 11.9,1,1, 16.213, 10568.045, 447.101, 52915.950 25/09/08,09:18:11,02,09,1, 11.9,1,1, 16.213, 10568.062, 447.081, 52915.963 25/09/08,09:18:11,03,09,1, 11.9,1,1, 16.213, 10568.033, 447.092, 52915.978 25/09/08,09:18:11,04,09,1, 11.9,1,1, 16.213, 10568.028, 447.115, 52915.977 25/09/08,09:18:11,05,09,1, 11.9,1,1, 16.213, 10568.018, 447.105, 52915.984 25/09/08,09:18:11,06,09,1, 11.9,1,1, 16.213, 10567.999, 447.143, 52915.952 25/09/08,09:18:11,07,09,1, 11.9,1,1, 16.213, 10567.997, 447.136, 52915.977 25/09/08,09:18:11,08,09,1, 11.9,1,1, 16.213, 10567.979, 447.148, 52915.980 25/09/08,09:18:11,09,09,1, 11.9,1,1, 16.213, 10567.998, 447.134, 52915.985 25/09/08,09:18:11,10,09,1, 11.9,1,1, 16.213, 10567.961, 447.151, 52915.983 25/09/08,09:18:11,11,09,1, 11.9,1,1, 16.213, 10567.967, 447.150, 52915.983 25/09/08,09:18:11,12,09,1, 11.9,1,1, 16.213, 10567.948, 447.157, 52915.983 25/09/08,09:18:11,13,09,1, 11.9,1,1, 16.213, 10567.945, 447.173, 52916.041 25/09/08,09:18:11,14,09,1, 11.9,1,1, 16.213, 10567.944, 447.155, 52916.005 25/09/08,09:18:11,15,09,1, 11.9,1,1, 16.213, 10567.923, 447.171, 52915.985 25/09/08,09:18:11,16,09,1, 11.9,1,1, 16.213, 10567.923, 447.180, 52916.002 25/09/08,09:18:11,17,09,1, 11.9,1,1, 16.213, 10567.923, 447.207, 52916.009 25/09/08,09:18:11,18,09,1, 11.9,1,1, 16.213, 10567.914, 447.204, 52916.018 25/09/08,09:18:11,19,09,1, 11.9,1,1, 16.213, 10567.889, 447.232, 52916.032 25/09/08,09:18:12,00,09,1, 11.9,1,1, 16.207, 10567.882, 447.232, 52916.032 25/09/08,09:18:12,01,09,1, 11.9,1,1, 16.207, 10567.873, 447.228, 52916.006 25/09/08,09:18:12,02,09,1, 11.9,1,1, 16.207, 10567.897, 447.225, 52916.059 25/09/08,09:18:12,03,09,1, 11.9,1,1, 16.207, 10567.852, 447.227, 52916.015 25/09/08,09:18:12,04,09,1, 11.9,1,1, 16.207, 10567.848, 447.269, 52916.040 25/09/08,09:18:12,05,09,1, 11.9,1,1, 16.207, 10567.856, 447.263, 52916.024 25/09/08,09:18:12,06,09,1, 11.9,1,1, 16.207, 10567.872, 447.272, 52916.037 25/09/08,09:18:12,07,09,1, 11.9,1,1, 16.207, 10567.846, 447.238, 52916.032 25/09/08,09:18:12,08,09,1, 11.9,1,1, 16.207, 10567.838, 447.277, 52916.043 25/09/08,09:18:12,09,09,1, 11.9,1,1, 16.207, 10567.817, 447.264, 52916.034 25/09/08,09:18:12,10,09,1, 11.9,1,1, 16.207, 10567.806, 447.277, 52916.056 25/09/08,09:18:12,11,09,1, 11.9,1,1, 16.207, 10567.795, 447.287, 52916.012 25/09/08,09:18:12,12,09,1, 11.9,1,1, 16.207, 10567.812, 447.308, 52916.087 25/09/08,09:18:12,13,09,1, 11.9,1,1, 16.207, 10567.765, 447.301, 52916.027 25/09/08,09:18:12,14,09,1, 11.9,1,1, 16.207, 10567.786, 447.301, 52916.080 25/09/08,09:18:12,15,09,1, 11.9,1,1, 16.207, 10567.762, 447.333, 52916.074 25/09/08,09:18:12,16,09,1, 11.9,1,1, 16.207, 10567.757, 447.328, 52916.078 25/09/08,09:18:12,17,09,1, 11.9,1,1, 16.207, 10567.761, 447.327, 52916.071 25/09/08,09:18:12,18,09,1, 11.9,1,1, 16.207, 10567.749, 447.344, 52916.110 25/09/08,09:18:12,19,09,1, 11.9,1,1, 16.207, 10567.749, 447.341, 52916.070 25/09/08,09:18:13,00,09,1, 11.9,1,1, 16.216, 10567.749, 447.341, 52916.070 25/09/08,09:18:13,01,09,1, 11.9,1,1, 16.216, 10567.736, 447.363, 52916.091 25/09/08,09:18:13,02,09,1, 11.9,1,1, 16.216, 10567.739, 447.370, 52916.024 25/09/08,09:18:13,03,09,1, 11.9,1,1, 16.216, 10567.739, 447.377, 52916.073 25/09/08,09:18:13,04,09,1, 11.9,1,1, 16.216, 10567.722, 447.367, 52916.058 25/09/08,09:18:13,05,09,1, 11.9,1,1, 16.216, 10567.719, 447.401, 52916.097 25/09/08,09:18:13,06,09,1, 11.9,1,1, 16.216, 10567.707, 447.386, 52916.101 25/09/08,09:18:13,07,09,1, 11.9,1,1, 16.216, 10567.708, 447.395, 52916.093 25/09/08,09:18:13,08,09,1, 11.9,1,1, 16.216, 10567.699, 447.394, 52916.089 25/09/08,09:18:13,09,09,1, 11.9,1,1, 16.216, 10567.714, 447.417, 52916.066 25/09/08,09:18:13,10,09,1, 11.9,1,1, 16.216, 10567.696, 447.409, 52916.074 25/09/08,09:18:13,11,09,1, 11.9,1,1, 16.216, 10567.669, 447.403, 52916.093 25/09/08,09:18:13,12,09,1, 11.9,1,1, 16.216, 10567.708, 447.418, 52916.126 25/09/08,09:18:13,13,09,1, 11.9,1,1, 16.216, 10567.693, 447.427, 52916.083 25/09/08,09:18:13,14,09,1, 11.9,1,1, 16.216, 10567.677, 447.471, 52916.103 25/09/08,09:18:13,15,09,1, 11.9,1,1, 16.216, 10567.674, 447.463, 52916.110 25/09/08,09:18:13,16,09,1, 11.9,1,1, 16.216, 10567.657, 447.470, 52916.099 25/09/08,09:18:13,17,09,1, 11.9,1,1, 16.216, 10567.656, 447.482, 52916.120 25/09/08,09:18:13,18,09,1, 11.9,1,1, 16.216, 10567.655, 447.497, 52916.108 25/09/08,09:18:13,19,09,1, 11.9,1,1, 16.216, 10567.663, 447.489, 52916.111 25/09/08,09:18:14,00,10,1, 11.9,1,1, 16.216, 10567.657, 447.489, 52916.111 25/09/08,09:18:14,01,10,1, 11.9,1,1, 16.216, 10567.651, 447.507, 52916.095 25/09/08,09:18:14,02,10,1, 11.9,1,1, 16.216, 10567.656, 447.510, 52916.123 25/09/08,09:18:14,03,10,1, 11.9,1,1, 16.216, 10567.634, 447.536, 52916.093 25/09/08,09:18:14,04,10,1, 11.9,1,1, 16.216, 10567.628, 447.528, 52916.089 25/09/08,09:18:14,05,10,1, 11.9,1,1, 16.216, 10567.634, 447.555, 52916.129 25/09/08,09:18:14,06,10,1, 11.9,1,1, 16.216, 10567.621, 447.533, 52916.099 25/09/08,09:18:14,07,10,1, 11.9,1,1, 16.216, 10567.612, 447.545, 52916.084 25/09/08,09:18:14,08,10,1, 11.9,1,1, 16.216, 10567.608, 447.546, 52916.094 25/09/08,09:18:14,09,10,1, 11.9,1,1, 16.216, 10567.616, 447.543, 52916.079 25/09/08,09:18:14,10,10,1, 11.9,1,1, 16.216, 10567.613, 447.547, 52916.112 25/09/08,09:18:14,11,10,1, 11.9,1,1, 16.216, 10567.606, 447.563, 52916.159 25/09/08,09:18:14,12,10,1, 11.9,1,1, 16.216, 10567.633, 447.589, 52916.109 25/09/08,09:18:14,13,10,1, 11.9,1,1, 16.216, 10567.603, 447.576, 52916.095 25/09/08,09:18:14,14,10,1, 11.9,1,1, 16.216, 10567.619, 447.586, 52916.146 25/09/08,09:18:14,15,10,1, 11.9,1,1, 16.216, 10567.620, 447.592, 52916.104 25/09/08,09:18:14,16,10,1, 11.9,1,1, 16.216, 10567.587, 447.582, 52916.106 25/09/08,09:18:14,17,10,1, 11.9,1,1, 16.216, 10567.619, 447.610, 52916.116 25/09/08,09:18:14,18,10,1, 11.9,1,1, 16.216, 10567.610, 447.627, 52916.128 25/09/08,09:18:14,19,10,1, 11.9,1,1, 16.216, 10567.594, 447.623, 52916.120 25/09/08,09:18:15,00,09,1, 11.9,1,1, 16.212, 10567.590, 447.623, 52916.120 25/09/08,09:18:15,01,09,1, 11.9,1,1, 16.212, 10567.601, 447.622, 52916.125 25/09/08,09:18:15,02,09,1, 11.9,1,1, 16.212, 10567.571, 447.626, 52916.167 25/09/08,09:18:15,03,09,1, 11.9,1,1, 16.212, 10567.592, 447.634, 52916.154 25/09/08,09:18:15,04,09,1, 11.9,1,1, 16.212, 10567.575, 447.631, 52916.105 25/09/08,09:18:15,05,09,1, 11.9,1,1, 16.212, 10567.579, 447.641, 52916.126 25/09/08,09:18:15,06,09,1, 11.9,1,1, 16.212, 10567.575, 447.657, 52916.105 25/09/08,09:18:15,07,09,1, 11.9,1,1, 16.212, 10567.580, 447.664, 52916.110 25/09/08,09:18:15,08,09,1, 11.9,1,1, 16.212, 10567.602, 447.679, 52916.171 25/09/08,09:18:15,09,09,1, 11.9,1,1, 16.212, 10567.603, 447.686, 52916.116 25/09/08,09:18:15,10,09,1, 11.9,1,1, 16.212, 10567.572, 447.689, 52916.139 25/09/08,09:18:15,11,09,1, 11.9,1,1, 16.212, 10567.579, 447.716, 52916.159 25/09/08,09:18:15,12,09,1, 11.9,1,1, 16.212, 10567.604, 447.689, 52916.122 25/09/08,09:18:15,13,09,1, 11.9,1,1, 16.212, 10567.584, 447.681, 52916.127 25/09/08,09:18:15,14,09,1, 11.9,1,1, 16.212, 10567.582, 447.717, 52916.156 25/09/08,09:18:15,15,09,1, 11.9,1,1, 16.212, 10567.581, 447.717, 52916.156 25/09/08,09:18:15,16,09,1, 11.9,1,1, 16.212, 10567.633, 447.731, 52916.143 25/09/08,09:18:15,17,09,1, 11.9,1,1, 16.212, 10567.567, 447.698, 52916.150 25/09/08,09:18:15,18,09,1, 11.9,1,1, 16.212, 10567.613, 447.730, 52916.114 25/09/08,09:18:15,19,09,1, 11.9,1,1, 16.212, 10567.606, 447.735, 52916.176 25/09/08,09:18:16,00,10,1, 11.8,1,1, 16.213, 10567.598, 447.735, 52916.176 25/09/08,09:18:16,01,10,1, 11.8,1,1, 16.213, 10567.577, 447.735, 52916.140 25/09/08,09:18:16,02,10,1, 11.8,1,1, 16.213, 10567.579, 447.740, 52916.120 25/09/08,09:18:16,03,10,1, 11.8,1,1, 16.213, 10567.571, 447.747, 52916.152 25/09/08,09:18:16,04,10,1, 11.8,1,1, 16.213, 10567.577, 447.726, 52916.136 25/09/08,09:18:16,05,10,1, 11.8,1,1, 16.213, 10567.609, 447.776, 52916.166 25/09/08,09:18:16,06,10,1, 11.8,1,1, 16.213, 10567.583, 447.761, 52916.142 25/09/08,09:18:16,07,10,1, 11.8,1,1, 16.213, 10567.566, 447.777, 52916.115 25/09/08,09:18:16,08,10,1, 11.8,1,1, 16.213, 10567.571, 447.787, 52916.100 25/09/08,09:18:16,09,10,1, 11.8,1,1, 16.213, 10567.570, 447.786, 52916.147 25/09/08,09:18:16,10,10,1, 11.8,1,1, 16.213, 10567.579, 447.777, 52916.142 25/09/08,09:18:16,11,10,1, 11.8,1,1, 16.213, 10567.578, 447.789, 52916.167 25/09/08,09:18:16,12,10,1, 11.8,1,1, 16.213, 10567.602, 447.813, 52916.168 25/09/08,09:18:16,13,10,1, 11.8,1,1, 16.213, 10567.603, 447.778, 52916.142 25/09/08,09:18:16,14,10,1, 11.8,1,1, 16.213, 10567.612, 447.796, 52916.138 25/09/08,09:18:16,15,10,1, 11.8,1,1, 16.213, 10567.628, 447.812, 52916.113 25/09/08,09:18:16,16,10,1, 11.8,1,1, 16.213, 10567.602, 447.805, 52916.167 25/09/08,09:18:16,17,10,1, 11.8,1,1, 16.213, 10567.608, 447.802, 52916.119 25/09/08,09:18:16,18,10,1, 11.8,1,1, 16.213, 10567.615, 447.795, 52916.147 25/09/08,09:18:16,19,10,1, 11.8,1,1, 16.213, 10567.591, 447.807, 52916.207 25/09/08,09:18:17,00,09,1, 12.0,1,1, 16.213, 10567.590, 447.807, 52916.207 25/09/08,09:18:17,01,09,1, 12.0,1,1, 16.213, 10567.592, 447.816, 52916.190 25/09/08,09:18:17,02,09,1, 12.0,1,1, 16.213, 10567.612, 447.835, 52916.143 25/09/08,09:18:17,03,09,1, 12.0,1,1, 16.213, 10567.624, 447.822, 52916.106 25/09/08,09:18:17,04,09,1, 12.0,1,1, 16.213, 10567.617, 447.814, 52916.171 25/09/08,09:18:17,05,09,1, 12.0,1,1, 16.213, 10567.642, 447.838, 52916.138 25/09/08,09:18:17,06,09,1, 12.0,1,1, 16.213, 10567.622, 447.816, 52916.145 25/09/08,09:18:17,07,09,1, 12.0,1,1, 16.213, 10567.621, 447.841, 52916.169 25/09/08,09:18:17,08,09,1, 12.0,1,1, 16.213, 10567.613, 447.844, 52916.172 25/09/08,09:18:17,09,09,1, 12.0,1,1, 16.213, 10567.635, 447.835, 52916.152 25/09/08,09:18:17,10,09,1, 12.0,1,1, 16.213, 10567.636, 447.832, 52916.154 25/09/08,09:18:17,11,09,1, 12.0,1,1, 16.213, 10567.633, 447.829, 52916.155 25/09/08,09:18:17,12,09,1, 12.0,1,1, 16.213, 10567.612, 447.852, 52916.162 25/09/08,09:18:17,13,09,1, 12.0,1,1, 16.213, 10567.640, 447.837, 52916.179 25/09/08,09:18:17,14,09,1, 12.0,1,1, 16.213, 10567.641, 447.854, 52916.153 25/09/08,09:18:17,15,09,1, 12.0,1,1, 16.213, 10567.643, 447.846, 52916.174 25/09/08,09:18:17,16,09,1, 12.0,1,1, 16.213, 10567.655, 447.826, 52916.145 25/09/08,09:18:17,17,09,1, 12.0,1,1, 16.213, 10567.666, 447.850, 52916.154 25/09/08,09:18:17,18,09,1, 12.0,1,1, 16.213, 10567.643, 447.844, 52916.143 25/09/08,09:18:17,19,09,1, 12.0,1,1, 16.213, 10567.664, 447.861, 52916.162 25/09/08,09:18:18,00,09,1, 11.9,1,1, 16.216, 10567.657, 447.861, 52916.162 25/09/08,09:18:18,01,09,1, 11.9,1,1, 16.216, 10567.660, 447.850, 52916.132 25/09/08,09:18:18,02,09,1, 11.9,1,1, 16.216, 10567.658, 447.847, 52916.132 25/09/08,09:18:18,03,09,1, 11.9,1,1, 16.216, 10567.669, 447.877, 52916.139 25/09/08,09:18:18,04,09,1, 11.9,1,1, 16.216, 10567.668, 447.867, 52916.108 25/09/08,09:18:18,05,09,1, 11.9,1,1, 16.216, 10567.679, 447.860, 52916.146 25/09/08,09:18:18,06,09,1, 11.9,1,1, 16.216, 10567.673, 447.868, 52916.119 25/09/08,09:18:18,07,09,1, 11.9,1,1, 16.216, 10567.696, 447.874, 52916.124 25/09/08,09:18:18,08,09,1, 11.9,1,1, 16.216, 10567.703, 447.889, 52916.163 25/09/08,09:18:18,09,09,1, 11.9,1,1, 16.216, 10567.696, 447.874, 52916.111 25/09/08,09:18:18,10,09,1, 11.9,1,1, 16.216, 10567.705, 447.893, 52916.142 25/09/08,09:18:18,11,09,1, 11.9,1,1, 16.216, 10567.717, 447.884, 52916.157 25/09/08,09:18:18,12,09,1, 11.9,1,1, 16.216, 10567.726, 447.895, 52916.143 25/09/08,09:18:18,13,09,1, 11.9,1,1, 16.216, 10567.727, 447.913, 52916.168 25/09/08,09:18:18,14,09,1, 11.9,1,1, 16.216, 10567.741, 447.870, 52916.180 25/09/08,09:18:18,15,09,1, 11.9,1,1, 16.216, 10567.747, 447.900, 52916.148 25/09/08,09:18:18,16,09,1, 11.9,1,1, 16.216, 10567.721, 447.895, 52916.167 25/09/08,09:18:18,17,09,1, 11.9,1,1, 16.216, 10567.758, 447.936, 52916.139 25/09/08,09:18:18,18,09,1, 11.9,1,1, 16.216, 10567.787, 447.897, 52916.173 25/09/08,09:18:18,19,09,1, 11.9,1,1, 16.216, 10567.767, 447.910, 52916.084 25/09/08,09:18:19,00,09,1, 11.9,1,1, 16.216, 10567.765, 447.910, 52916.084 25/09/08,09:18:19,01,09,1, 11.9,1,1, 16.216, 10567.801, 447.947, 52916.125 25/09/08,09:18:19,02,09,1, 11.9,1,1, 16.216, 10567.770, 447.947, 52916.086 25/09/08,09:18:19,03,09,1, 11.9,1,1, 16.216, 10567.780, 447.957, 52916.164 25/09/08,09:18:19,04,09,1, 11.9,1,1, 16.216, 10567.796, 447.945, 52916.163 25/09/08,09:18:19,05,09,1, 11.9,1,1, 16.216, 10567.793, 447.951, 52916.105 25/09/08,09:18:19,06,09,1, 11.9,1,1, 16.216, 10567.803, 447.961, 52916.131 25/09/08,09:18:19,07,09,1, 11.9,1,1, 16.216, 10567.829, 447.969, 52916.114 25/09/08,09:18:19,08,09,1, 11.9,1,1, 16.216, 10567.805, 447.991, 52916.138 25/09/08,09:18:19,09,09,1, 11.9,1,1, 16.216, 10567.826, 447.967, 52916.109 25/09/08,09:18:19,10,09,1, 11.9,1,1, 16.216, 10567.837, 447.972, 52916.083 25/09/08,09:18:19,11,09,1, 11.9,1,1, 16.216, 10567.831, 448.012, 52916.126 25/09/08,09:18:19,12,09,1, 11.9,1,1, 16.216, 10567.854, 447.990, 52916.143 25/09/08,09:18:19,13,09,1, 11.9,1,1, 16.216, 10567.867, 447.999, 52916.070 25/09/08,09:18:19,14,09,1, 11.9,1,1, 16.216, 10567.882, 447.990, 52916.116 25/09/08,09:18:19,15,09,1, 11.9,1,1, 16.216, 10567.873, 447.995, 52916.143 25/09/08,09:18:19,16,09,1, 11.9,1,1, 16.216, 10567.881, 448.011, 52916.120 25/09/08,09:18:19,17,09,1, 11.9,1,1, 16.216, 10567.876, 447.993, 52916.108 25/09/08,09:18:19,18,09,1, 11.9,1,1, 16.216, 10567.913, 448.007, 52916.134 25/09/08,09:18:19,19,09,1, 11.9,1,1, 16.216, 10567.922, 448.011, 52916.162 25/09/08,09:18:20,00,09,1, 11.9,1,1, 16.218, 10567.915, 448.011, 52916.162 25/09/08,09:18:20,01,09,1, 11.9,1,1, 16.218, 10567.916, 448.018, 52916.133 25/09/08,09:18:20,02,09,1, 11.9,1,1, 16.218, 10567.934, 448.040, 52916.102 25/09/08,09:18:20,03,09,1, 11.9,1,1, 16.218, 10567.959, 448.021, 52916.141 25/09/08,09:18:20,04,09,1, 11.9,1,1, 16.218, 10567.936, 448.034, 52916.103 25/09/08,09:18:20,05,09,1, 11.9,1,1, 16.218, 10567.957, 448.034, 52916.152 25/09/08,09:18:20,06,09,1, 11.9,1,1, 16.218, 10567.959, 448.034, 52916.138 25/09/08,09:18:20,07,09,1, 11.9,1,1, 16.218, 10567.970, 448.036, 52916.159 25/09/08,09:18:20,08,09,1, 11.9,1,1, 16.218, 10567.971, 448.056, 52916.147 25/09/08,09:18:20,09,09,1, 11.9,1,1, 16.218, 10568.001, 448.060, 52916.155 25/09/08,09:18:20,10,09,1, 11.9,1,1, 16.218, 10567.989, 448.037, 52916.108 25/09/08,09:18:20,11,09,1, 11.9,1,1, 16.218, 10568.006, 448.062, 52916.143 25/09/08,09:18:20,12,09,1, 11.9,1,1, 16.218, 10568.026, 448.062, 52916.129 25/09/08,09:18:20,13,09,1, 11.9,1,1, 16.218, 10568.045, 448.060, 52916.128 25/09/08,09:18:20,14,09,1, 11.9,1,1, 16.218, 10568.023, 448.076, 52916.124 25/09/08,09:18:20,15,09,1, 11.9,1,1, 16.218, 10568.031, 448.074, 52916.127 25/09/08,09:18:20,16,09,1, 11.9,1,1, 16.218, 10568.039, 448.071, 52916.131 25/09/08,09:18:20,17,09,1, 11.9,1,1, 16.218, 10568.053, 448.069, 52916.164 25/09/08,09:18:20,18,09,1, 11.9,1,1, 16.218, 10568.064, 448.099, 52916.154 25/09/08,09:18:20,19,09,1, 11.9,1,1, 16.218, 10568.072, 448.093, 52916.141 25/09/08,09:18:21,00,09,1, 12.0,1,1, 16.216, 10568.066, 448.093, 52916.141 25/09/08,09:18:21,01,09,1, 12.0,1,1, 16.216, 10568.092, 448.104, 52916.132 25/09/08,09:18:21,02,09,1, 12.0,1,1, 16.216, 10568.101, 448.102, 52916.131 25/09/08,09:18:21,03,09,1, 12.0,1,1, 16.216, 10568.104, 448.093, 52916.139 25/09/08,09:18:21,04,09,1, 12.0,1,1, 16.216, 10568.102, 448.117, 52916.075 25/09/08,09:18:21,05,09,1, 12.0,1,1, 16.216, 10568.113, 448.096, 52916.126 25/09/08,09:18:21,06,09,1, 12.0,1,1, 16.216, 10568.118, 448.108, 52916.119 25/09/08,09:18:21,07,09,1, 12.0,1,1, 16.216, 10568.150, 448.109, 52916.112 25/09/08,09:18:21,08,09,1, 12.0,1,1, 16.216, 10568.122, 448.110, 52916.110 25/09/08,09:18:21,09,09,1, 12.0,1,1, 16.216, 10568.171, 448.114, 52916.137 25/09/08,09:18:21,10,09,1, 12.0,1,1, 16.216, 10568.166, 448.159, 52916.121 25/09/08,09:18:21,11,09,1, 12.0,1,1, 16.216, 10568.151, 448.110, 52916.166 25/09/08,09:18:21,12,09,1, 12.0,1,1, 16.216, 10568.178, 448.154, 52916.124 25/09/08,09:18:21,13,09,1, 12.0,1,1, 16.216, 10568.172, 448.139, 52916.128 25/09/08,09:18:21,14,09,1, 12.0,1,1, 16.216, 10568.180, 448.150, 52916.135 25/09/08,09:18:21,15,09,1, 12.0,1,1, 16.216, 10568.189, 448.136, 52916.133 25/09/08,09:18:21,16,09,1, 12.0,1,1, 16.216, 10568.211, 448.143, 52916.167 25/09/08,09:18:21,17,09,1, 12.0,1,1, 16.216, 10568.231, 448.159, 52916.136 25/09/08,09:18:21,18,09,1, 12.0,1,1, 16.216, 10568.242, 448.130, 52916.132 25/09/08,09:18:21,19,09,1, 12.0,1,1, 16.216, 10568.255, 448.136, 52916.148 25/09/08,09:18:22,00,09,1, 11.9,1,1, 16.219, 10568.249, 448.136, 52916.148 25/09/08,09:18:22,01,09,1, 11.9,1,1, 16.219, 10568.272, 448.152, 52916.122 25/09/08,09:18:22,02,09,1, 11.9,1,1, 16.219, 10568.277, 448.152, 52916.135 25/09/08,09:18:22,03,09,1, 11.9,1,1, 16.219, 10568.269, 448.151, 52916.105 25/09/08,09:18:22,04,09,1, 11.9,1,1, 16.219, 10568.310, 448.183, 52916.153 25/09/08,09:18:22,05,09,1, 11.9,1,1, 16.219, 10568.327, 448.162, 52916.145 25/09/08,09:18:22,06,09,1, 11.9,1,1, 16.219, 10568.341, 448.178, 52916.136 25/09/08,09:18:22,07,09,1, 11.9,1,1, 16.219, 10568.329, 448.177, 52916.138 25/09/08,09:18:22,08,09,1, 11.9,1,1, 16.219, 10568.357, 448.181, 52916.109 25/09/08,09:18:22,09,09,1, 11.9,1,1, 16.219, 10568.377, 448.188, 52916.140 25/09/08,09:18:22,10,09,1, 11.9,1,1, 16.219, 10568.381, 448.171, 52916.120 25/09/08,09:18:22,11,09,1, 11.9,1,1, 16.219, 10568.368, 448.178, 52916.089 25/09/08,09:18:22,12,09,1, 11.9,1,1, 16.219, 10568.380, 448.153, 52916.076 25/09/08,09:18:22,13,09,1, 11.9,1,1, 16.219, 10568.368, 448.167, 52916.090 25/09/08,09:18:22,14,09,1, 11.9,1,1, 16.219, 10568.410, 448.167, 52916.110 25/09/08,09:18:22,15,09,1, 11.9,1,1, 16.219, 10568.382, 448.176, 52916.071 25/09/08,09:18:22,16,09,1, 11.9,1,1, 16.219, 10568.421, 448.191, 52916.009 25/09/08,09:18:22,17,09,1, 11.9,1,1, 16.219, 10568.396, 448.178, 52916.092 25/09/08,09:18:22,18,09,1, 11.9,1,1, 16.219, 10568.430, 448.206, 52916.121 25/09/08,09:18:22,19,09,1, 11.9,1,1, 16.219, 10568.417, 448.185, 52916.064 25/09/08,09:18:23,00,09,1, 11.8,1,1, 16.215, 10568.416, 448.185, 52916.064 25/09/08,09:18:23,01,09,1, 11.8,1,1, 16.215, 10568.459, 448.209, 52916.101 25/09/08,09:18:23,02,09,1, 11.8,1,1, 16.215, 10568.458, 448.178, 52916.094 25/09/08,09:18:23,03,09,1, 11.8,1,1, 16.215, 10568.468, 448.197, 52916.124 25/09/08,09:18:23,04,09,1, 11.8,1,1, 16.215, 10568.496, 448.183, 52916.100 25/09/08,09:18:23,05,09,1, 11.8,1,1, 16.215, 10568.526, 448.191, 52916.095 25/09/08,09:18:23,06,09,1, 11.8,1,1, 16.215, 10568.506, 448.201, 52916.124 25/09/08,09:18:23,07,09,1, 11.8,1,1, 16.215, 10568.535, 448.221, 52916.107 25/09/08,09:18:23,08,09,1, 11.8,1,1, 16.215, 10568.509, 448.227, 52916.089 25/09/08,09:18:23,09,09,1, 11.8,1,1, 16.215, 10568.518, 448.225, 52916.140 25/09/08,09:18:23,10,09,1, 11.8,1,1, 16.215, 10568.544, 448.231, 52916.157 25/09/08,09:18:23,11,09,1, 11.8,1,1, 16.215, 10568.531, 448.219, 52916.114 25/09/08,09:18:23,12,09,1, 11.8,1,1, 16.215, 10568.551, 448.210, 52916.153 25/09/08,09:18:23,13,09,1, 11.8,1,1, 16.215, 10568.578, 448.226, 52915.977 25/09/08,09:18:23,14,09,1, 11.8,1,1, 16.215, 10568.575, 448.225, 52916.103 25/09/08,09:18:23,15,09,1, 11.8,1,1, 16.215, 10568.605, 448.253, 52916.111 25/09/08,09:18:23,16,09,1, 11.8,1,1, 16.215, 10568.599, 448.248, 52916.121 25/09/08,09:18:23,17,09,1, 11.8,1,1, 16.215, 10568.611, 448.238, 52916.112 25/09/08,09:18:23,18,09,1, 11.8,1,1, 16.215, 10568.608, 448.233, 52916.125 25/09/08,09:18:23,19,09,1, 11.8,1,1, 16.215, 10568.626, 448.247, 52916.113 25/09/08,09:18:24,00,08,1, 11.9,1,1, 16.216, 10568.625, 448.247, 52916.113 25/09/08,09:18:24,01,08,1, 11.9,1,1, 16.216, 10568.625, 448.238, 52916.113 25/09/08,09:18:24,02,08,1, 11.9,1,1, 16.216, 10568.628, 448.233, 52916.121 25/09/08,09:18:24,03,08,1, 11.9,1,1, 16.216, 10568.613, 448.241, 52916.112 25/09/08,09:18:24,04,08,1, 11.9,1,1, 16.216, 10568.636, 448.252, 52916.080 25/09/08,09:18:24,05,08,1, 11.9,1,1, 16.216, 10568.641, 448.242, 52916.096 25/09/08,09:18:24,06,08,1, 11.9,1,1, 16.216, 10568.647, 448.242, 52916.113 25/09/08,09:18:24,07,08,1, 11.9,1,1, 16.216, 10568.669, 448.216, 52916.092 25/09/08,09:18:24,08,08,1, 11.9,1,1, 16.216, 10568.665, 448.220, 52916.114 25/09/08,09:18:24,09,08,1, 11.9,1,1, 16.216, 10568.697, 448.240, 52916.127 25/09/08,09:18:24,10,08,1, 11.9,1,1, 16.216, 10568.693, 448.234, 52916.139 25/09/08,09:18:24,11,08,1, 11.9,1,1, 16.216, 10568.710, 448.237, 52916.096 25/09/08,09:18:24,12,08,1, 11.9,1,1, 16.216, 10568.721, 448.221, 52916.062 25/09/08,09:18:24,13,08,1, 11.9,1,1, 16.216, 10568.687, 448.209, 52916.044 25/09/08,09:18:24,14,08,1, 11.9,1,1, 16.216, 10568.710, 448.224, 52916.088 25/09/08,09:18:24,15,08,1, 11.9,1,1, 16.216, 10568.764, 448.217, 52916.094 25/09/08,09:18:24,16,08,1, 11.9,1,1, 16.216, 10568.760, 448.228, 52916.074 25/09/08,09:18:24,17,08,1, 11.9,1,1, 16.216, 10568.779, 448.233, 52916.119 25/09/08,09:18:24,18,08,1, 11.9,1,1, 16.216, 10568.775, 448.231, 52916.101 25/09/08,09:18:24,19,08,1, 11.9,1,1, 16.216, 10568.764, 448.245, 52916.039 25/09/08,09:18:25,00,10,1, 12.0,1,1, 16.222, 10568.758, 448.245, 52916.039 25/09/08,09:18:25,01,10,1, 12.0,1,1, 16.222, 10568.778, 448.246, 52916.061 25/09/08,09:18:25,02,10,1, 12.0,1,1, 16.222, 10568.773, 448.240, 52916.082 25/09/08,09:18:25,03,10,1, 12.0,1,1, 16.222, 10568.816, 448.239, 52916.119 25/09/08,09:18:25,04,10,1, 12.0,1,1, 16.222, 10568.806, 448.247, 52916.073 25/09/08,09:18:25,05,10,1, 12.0,1,1, 16.222, 10568.837, 448.227, 52916.097 25/09/08,09:18:25,06,10,1, 12.0,1,1, 16.222, 10568.838, 448.236, 52916.075 25/09/08,09:18:25,07,10,1, 12.0,1,1, 16.222, 10568.829, 448.237, 52916.059 25/09/08,09:18:25,08,10,1, 12.0,1,1, 16.222, 10568.845, 448.225, 52916.071 25/09/08,09:18:25,09,10,1, 12.0,1,1, 16.222, 10568.856, 448.192, 52916.088 25/09/08,09:18:25,10,10,1, 12.0,1,1, 16.222, 10568.855, 448.187, 52916.053 25/09/08,09:18:25,11,10,1, 12.0,1,1, 16.222, 10568.878, 448.224, 52916.074 25/09/08,09:18:25,12,10,1, 12.0,1,1, 16.222, 10568.872, 448.232, 52916.072 25/09/08,09:18:25,13,10,1, 12.0,1,1, 16.222, 10568.891, 448.220, 52916.101 25/09/08,09:18:25,14,10,1, 12.0,1,1, 16.222, 10568.861, 448.230, 52916.065 25/09/08,09:18:25,15,10,1, 12.0,1,1, 16.222, 10568.890, 448.236, 52916.072 25/09/08,09:18:25,16,10,1, 12.0,1,1, 16.222, 10568.891, 448.225, 52916.046 25/09/08,09:18:25,17,10,1, 12.0,1,1, 16.222, 10568.897, 448.201, 52916.018 25/09/08,09:18:25,18,10,1, 12.0,1,1, 16.222, 10568.904, 448.216, 52916.080 25/09/08,09:18:25,19,10,1, 12.0,1,1, 16.222, 10568.918, 448.201, 52916.047 25/09/08,09:18:26,00,10,1, 12.0,1,1, 16.219, 10568.917, 448.201, 52916.047 25/09/08,09:18:26,01,10,1, 12.0,1,1, 16.219, 10568.911, 448.216, 52916.078 25/09/08,09:18:26,02,10,1, 12.0,1,1, 16.219, 10568.915, 448.213, 52916.057 25/09/08,09:18:26,03,10,1, 12.0,1,1, 16.219, 10568.906, 448.238, 52916.072 25/09/08,09:18:26,04,10,1, 12.0,1,1, 16.219, 10568.950, 448.218, 52916.059 25/09/08,09:18:26,05,10,1, 12.0,1,1, 16.219, 10568.936, 448.227, 52916.052 25/09/08,09:18:26,06,10,1, 12.0,1,1, 16.219, 10568.927, 448.252, 52916.083 25/09/08,09:18:26,07,10,1, 12.0,1,1, 16.219, 10568.952, 448.242, 52916.062 25/09/08,09:18:26,08,10,1, 12.0,1,1, 16.219, 10568.967, 448.235, 52916.068 25/09/08,09:18:26,09,10,1, 12.0,1,1, 16.219, 10568.971, 448.230, 52916.049 25/09/08,09:18:26,10,10,1, 12.0,1,1, 16.219, 10568.971, 448.245, 52916.051 25/09/08,09:18:26,11,10,1, 12.0,1,1, 16.219, 10568.958, 448.249, 52916.091 25/09/08,09:18:26,12,10,1, 12.0,1,1, 16.219, 10568.976, 448.253, 52916.041 25/09/08,09:18:26,13,10,1, 12.0,1,1, 16.219, 10568.975, 448.257, 52916.002 25/09/08,09:18:26,14,10,1, 12.0,1,1, 16.219, 10568.951, 448.237, 52915.973 25/09/08,09:18:26,15,10,1, 12.0,1,1, 16.219, 10568.954, 448.221, 52916.017 25/09/08,09:18:26,16,10,1, 12.0,1,1, 16.219, 10568.962, 448.234, 52916.052 25/09/08,09:18:26,17,10,1, 12.0,1,1, 16.219, 10568.992, 448.231, 52916.074 25/09/08,09:18:26,18,10,1, 12.0,1,1, 16.219, 10568.976, 448.222, 52916.006 25/09/08,09:18:26,19,10,1, 12.0,1,1, 16.219, 10569.005, 448.229, 52916.065 25/09/08,09:18:27,00,09,1, 11.9,1,1, 16.219, 10569.000, 448.229, 52916.065 25/09/08,09:18:27,01,09,1, 11.9,1,1, 16.219, 10569.012, 448.246, 52916.038 25/09/08,09:18:27,02,09,1, 11.9,1,1, 16.219, 10569.006, 448.194, 52916.066 25/09/08,09:18:27,03,09,1, 11.9,1,1, 16.219, 10569.034, 448.235, 52916.037 25/09/08,09:18:27,04,09,1, 11.9,1,1, 16.219, 10569.007, 448.225, 52916.064 25/09/08,09:18:27,05,09,1, 11.9,1,1, 16.219, 10569.016, 448.261, 52916.102 25/09/08,09:18:27,06,09,1, 11.9,1,1, 16.219, 10569.019, 448.228, 52916.055 25/09/08,09:18:27,07,09,1, 11.9,1,1, 16.219, 10569.020, 448.205, 52916.038 25/09/08,09:18:27,08,09,1, 11.9,1,1, 16.219, 10569.028, 448.219, 52916.021 25/09/08,09:18:27,09,09,1, 11.9,1,1, 16.219, 10569.049, 448.211, 52916.021 25/09/08,09:18:27,10,09,1, 11.9,1,1, 16.219, 10569.031, 448.237, 52916.052 25/09/08,09:18:27,11,09,1, 11.9,1,1, 16.219, 10569.044, 448.222, 52916.005 25/09/08,09:18:27,12,09,1, 11.9,1,1, 16.219, 10569.048, 448.222, 52916.046 25/09/08,09:18:27,13,09,1, 11.9,1,1, 16.219, 10569.040, 448.217, 52916.009 25/09/08,09:18:27,14,09,1, 11.9,1,1, 16.219, 10569.055, 448.215, 52916.014 25/09/08,09:18:27,15,09,1, 11.9,1,1, 16.219, 10569.059, 448.204, 52915.991 25/09/08,09:18:27,16,09,1, 11.9,1,1, 16.219, 10569.060, 448.230, 52916.082 25/09/08,09:18:27,17,09,1, 11.9,1,1, 16.219, 10569.076, 448.215, 52916.020 25/09/08,09:18:27,18,09,1, 11.9,1,1, 16.219, 10569.100, 448.216, 52916.044 25/09/08,09:18:27,19,09,1, 11.9,1,1, 16.219, 10569.084, 448.212, 52915.960 25/09/08,09:18:28,00,09,1, 12.0,1,1, 16.219, 10569.084, 448.212, 52915.960 25/09/08,09:18:28,01,09,1, 12.0,1,1, 16.219, 10569.111, 448.225, 52916.024 25/09/08,09:18:28,02,09,1, 12.0,1,1, 16.219, 10569.115, 448.225, 52916.011 25/09/08,09:18:28,03,09,1, 12.0,1,1, 16.219, 10569.124, 448.206, 52916.067 25/09/08,09:18:28,04,09,1, 12.0,1,1, 16.219, 10569.125, 448.195, 52916.053 25/09/08,09:18:28,05,09,1, 12.0,1,1, 16.219, 10569.140, 448.204, 52916.085 25/09/08,09:18:28,06,09,1, 12.0,1,1, 16.219, 10569.151, 448.189, 52915.996 25/09/08,09:18:28,07,09,1, 12.0,1,1, 16.219, 10569.159, 448.179, 52916.001 25/09/08,09:18:28,08,09,1, 12.0,1,1, 16.219, 10569.146, 448.188, 52915.978 25/09/08,09:18:28,09,09,1, 12.0,1,1, 16.219, 10569.143, 448.190, 52916.014 25/09/08,09:18:28,10,09,1, 12.0,1,1, 16.219, 10569.145, 448.198, 52916.051 25/09/08,09:18:28,11,09,1, 12.0,1,1, 16.219, 10569.159, 448.177, 52916.015 25/09/08,09:18:28,12,09,1, 12.0,1,1, 16.219, 10569.167, 448.183, 52916.026 25/09/08,09:18:28,13,09,1, 12.0,1,1, 16.219, 10569.176, 448.192, 52915.981 25/09/08,09:18:28,14,09,1, 12.0,1,1, 16.219, 10569.173, 448.206, 52916.052 25/09/08,09:18:28,15,09,1, 12.0,1,1, 16.219, 10569.201, 448.209, 52916.079 25/09/08,09:18:28,16,09,1, 12.0,1,1, 16.219, 10569.188, 448.195, 52916.048 25/09/08,09:18:28,17,09,1, 12.0,1,1, 16.219, 10569.198, 448.195, 52916.024 25/09/08,09:18:28,18,09,1, 12.0,1,1, 16.219, 10569.180, 448.192, 52916.005 25/09/08,09:18:28,19,09,1, 12.0,1,1, 16.219, 10569.220, 448.182, 52916.063 25/09/08,09:18:29,00,10,1, 11.8,1,1, 16.222, 10569.217, 448.182, 52916.063 25/09/08,09:18:29,01,10,1, 11.8,1,1, 16.222, 10569.203, 448.179, 52916.045 25/09/08,09:18:29,02,10,1, 11.8,1,1, 16.222, 10569.227, 448.187, 52916.076 25/09/08,09:18:29,03,10,1, 11.8,1,1, 16.222, 10569.239, 448.177, 52916.022 25/09/08,09:18:29,04,10,1, 11.8,1,1, 16.222, 10569.226, 448.178, 52916.062 25/09/08,09:18:29,05,10,1, 11.8,1,1, 16.222, 10569.228, 448.189, 52915.994 25/09/08,09:18:29,06,10,1, 11.8,1,1, 16.222, 10569.238, 448.194, 52916.018 25/09/08,09:18:29,07,10,1, 11.8,1,1, 16.222, 10569.266, 448.202, 52916.027 25/09/08,09:18:29,08,10,1, 11.8,1,1, 16.222, 10569.265, 448.181, 52915.993 25/09/08,09:18:29,09,10,1, 11.8,1,1, 16.222, 10569.248, 448.162, 52916.022 25/09/08,09:18:29,10,10,1, 11.8,1,1, 16.222, 10569.285, 448.178, 52915.984 25/09/08,09:18:29,11,10,1, 11.8,1,1, 16.222, 10569.250, 448.192, 52915.987 25/09/08,09:18:29,12,10,1, 11.8,1,1, 16.222, 10569.272, 448.180, 52916.001 25/09/08,09:18:29,13,10,1, 11.8,1,1, 16.222, 10569.262, 448.179, 52915.982 25/09/08,09:18:29,14,10,1, 11.8,1,1, 16.222, 10569.272, 448.154, 52915.989 25/09/08,09:18:29,15,10,1, 11.8,1,1, 16.222, 10569.274, 448.160, 52916.012 25/09/08,09:18:29,16,10,1, 11.8,1,1, 16.222, 10569.295, 448.157, 52916.010 25/09/08,09:18:29,17,10,1, 11.8,1,1, 16.222, 10569.300, 448.170, 52916.005 25/09/08,09:18:29,18,10,1, 11.8,1,1, 16.222, 10569.299, 448.145, 52916.008 25/09/08,09:18:29,19,10,1, 11.8,1,1, 16.222, 10569.295, 448.166, 52916.036 25/09/08,09:18:30,00,09,1, 12.0,1,1, 16.219, 10569.292, 448.166, 52916.036 25/09/08,09:18:30,01,09,1, 12.0,1,1, 16.219, 10569.306, 448.151, 52916.023 25/09/08,09:18:30,02,09,1, 12.0,1,1, 16.219, 10569.329, 448.165, 52916.036 25/09/08,09:18:30,03,09,1, 12.0,1,1, 16.219, 10569.320, 448.148, 52916.011 25/09/08,09:18:30,04,09,1, 12.0,1,1, 16.219, 10569.331, 448.135, 52916.032 25/09/08,09:18:30,05,09,1, 12.0,1,1, 16.219, 10569.327, 448.148, 52916.032 25/09/08,09:18:30,06,09,1, 12.0,1,1, 16.219, 10569.345, 448.139, 52916.016 25/09/08,09:18:30,07,09,1, 12.0,1,1, 16.219, 10569.337, 448.131, 52916.024 25/09/08,09:18:30,08,09,1, 12.0,1,1, 16.219, 10569.349, 448.116, 52916.023 25/09/08,09:18:30,09,09,1, 12.0,1,1, 16.219, 10569.355, 448.108, 52916.007 25/09/08,09:18:30,10,09,1, 12.0,1,1, 16.219, 10569.376, 448.140, 52916.011 25/09/08,09:18:30,11,09,1, 12.0,1,1, 16.219, 10569.363, 448.120, 52915.991 25/09/08,09:18:30,12,09,1, 12.0,1,1, 16.219, 10569.353, 448.132, 52916.033 25/09/08,09:18:30,13,09,1, 12.0,1,1, 16.219, 10569.373, 448.124, 52915.993 25/09/08,09:18:30,14,09,1, 12.0,1,1, 16.219, 10569.373, 448.142, 52916.015 25/09/08,09:18:30,15,09,1, 12.0,1,1, 16.219, 10569.374, 448.100, 52916.018 25/09/08,09:18:30,16,09,1, 12.0,1,1, 16.219, 10569.383, 448.111, 52916.026 25/09/08,09:18:30,17,09,1, 12.0,1,1, 16.219, 10569.410, 448.106, 52915.994 25/09/08,09:18:30,18,09,1, 12.0,1,1, 16.219, 10569.429, 448.086, 52915.981 25/09/08,09:18:30,19,09,1, 12.0,1,1, 16.219, 10569.421, 448.121, 52916.000 25/09/08,09:18:31,00,10,1, 11.9,1,1, 16.222, 10569.417, 448.121, 52916.000 25/09/08,09:18:31,01,10,1, 11.9,1,1, 16.222, 10569.435, 448.083, 52915.934 25/09/08,09:18:31,02,10,1, 11.9,1,1, 16.222, 10569.433, 448.103, 52916.008 25/09/08,09:18:31,03,10,1, 11.9,1,1, 16.222, 10569.457, 448.087, 52916.048 25/09/08,09:18:31,04,10,1, 11.9,1,1, 16.222, 10569.445, 448.095, 52915.992 25/09/08,09:18:31,05,10,1, 11.9,1,1, 16.222, 10569.434, 448.080, 52916.020 25/09/08,09:18:31,06,10,1, 11.9,1,1, 16.222, 10569.444, 448.071, 52915.968 25/09/08,09:18:31,07,10,1, 11.9,1,1, 16.222, 10569.435, 448.072, 52915.969 25/09/08,09:18:31,08,10,1, 11.9,1,1, 16.222, 10569.467, 448.070, 52915.982 25/09/08,09:18:31,09,10,1, 11.9,1,1, 16.222, 10569.467, 448.059, 52915.969 25/09/08,09:18:31,10,10,1, 11.9,1,1, 16.222, 10569.499, 448.066, 52915.966 25/09/08,09:18:31,11,10,1, 11.9,1,1, 16.222, 10569.475, 448.053, 52915.959 25/09/08,09:18:31,12,10,1, 11.9,1,1, 16.222, 10569.486, 448.066, 52915.964 25/09/08,09:18:31,13,10,1, 11.9,1,1, 16.222, 10569.500, 448.047, 52915.986 25/09/08,09:18:31,14,10,1, 11.9,1,1, 16.222, 10569.496, 448.036, 52915.973 25/09/08,09:18:31,15,10,1, 11.9,1,1, 16.222, 10569.508, 448.059, 52915.991 25/09/08,09:18:31,16,10,1, 11.9,1,1, 16.222, 10569.512, 448.046, 52915.980 25/09/08,09:18:31,17,10,1, 11.9,1,1, 16.222, 10569.518, 448.044, 52915.948 25/09/08,09:18:31,18,10,1, 11.9,1,1, 16.222, 10569.519, 448.074, 52915.994 25/09/08,09:18:31,19,10,1, 11.9,1,1, 16.222, 10569.525, 448.045, 52916.017 25/09/08,09:18:32,00,09,1, 11.9,1,1, 16.221, 10569.518, 448.045, 52916.017 25/09/08,09:18:32,01,09,1, 11.9,1,1, 16.221, 10569.551, 448.030, 52915.991 25/09/08,09:18:32,02,09,1, 11.9,1,1, 16.221, 10569.533, 448.031, 52915.982 25/09/08,09:18:32,03,09,1, 11.9,1,1, 16.221, 10569.554, 448.022, 52915.969 25/09/08,09:18:32,04,09,1, 11.9,1,1, 16.221, 10569.548, 448.001, 52915.963 25/09/08,09:18:32,05,09,1, 11.9,1,1, 16.221, 10569.554, 448.011, 52915.984 25/09/08,09:18:32,06,09,1, 11.9,1,1, 16.221, 10569.524, 448.005, 52915.941 25/09/08,09:18:32,07,09,1, 11.9,1,1, 16.221, 10569.536, 448.015, 52915.995 25/09/08,09:18:32,08,09,1, 11.9,1,1, 16.221, 10569.571, 448.030, 52916.011 25/09/08,09:18:32,09,09,1, 11.9,1,1, 16.221, 10569.577, 447.997, 52915.967 25/09/08,09:18:32,10,09,1, 11.9,1,1, 16.221, 10569.553, 448.012, 52916.033 25/09/08,09:18:32,11,09,1, 11.9,1,1, 16.221, 10569.564, 447.995, 52916.000 25/09/08,09:18:32,12,09,1, 11.9,1,1, 16.221, 10569.576, 448.024, 52915.961 25/09/08,09:18:32,13,09,1, 11.9,1,1, 16.221, 10569.576, 448.010, 52916.008 25/09/08,09:18:32,14,09,1, 11.9,1,1, 16.221, 10569.557, 448.000, 52915.985 25/09/08,09:18:32,15,09,1, 11.9,1,1, 16.221, 10569.586, 447.999, 52915.963 25/09/08,09:18:32,16,09,1, 11.9,1,1, 16.221, 10569.574, 448.025, 52916.036 25/09/08,09:18:32,17,09,1, 11.9,1,1, 16.221, 10569.593, 447.986, 52915.993 25/09/08,09:18:32,18,09,1, 11.9,1,1, 16.221, 10569.604, 447.995, 52915.992 25/09/08,09:18:32,19,09,1, 11.9,1,1, 16.221, 10569.579, 447.983, 52915.989 25/09/08,09:18:33,00,10,1, 12.0,1,1, 16.219, 10569.576, 447.983, 52915.989 25/09/08,09:18:33,01,10,1, 12.0,1,1, 16.219, 10569.596, 447.991, 52915.994 25/09/08,09:18:33,02,10,1, 12.0,1,1, 16.219, 10569.596, 447.972, 52916.000 25/09/08,09:18:33,03,10,1, 12.0,1,1, 16.219, 10569.581, 447.956, 52916.011 25/09/08,09:18:33,04,10,1, 12.0,1,1, 16.219, 10569.582, 447.971, 52915.989 25/09/08,09:18:33,05,10,1, 12.0,1,1, 16.219, 10569.595, 447.942, 52916.029 25/09/08,09:18:33,06,10,1, 12.0,1,1, 16.219, 10569.601, 447.975, 52915.976 25/09/08,09:18:33,07,10,1, 12.0,1,1, 16.219, 10569.597, 447.948, 52915.963 25/09/08,09:18:33,08,10,1, 12.0,1,1, 16.219, 10569.586, 447.941, 52915.968 25/09/08,09:18:33,09,10,1, 12.0,1,1, 16.219, 10569.596, 447.975, 52915.997 25/09/08,09:18:33,10,10,1, 12.0,1,1, 16.219, 10569.586, 447.958, 52915.966 25/09/08,09:18:33,11,10,1, 12.0,1,1, 16.219, 10569.598, 447.956, 52915.948 25/09/08,09:18:33,12,10,1, 12.0,1,1, 16.219, 10569.592, 447.952, 52915.948 25/09/08,09:18:33,13,10,1, 12.0,1,1, 16.219, 10569.607, 447.934, 52915.990 25/09/08,09:18:33,14,10,1, 12.0,1,1, 16.219, 10569.596, 447.938, 52915.981 25/09/08,09:18:33,15,10,1, 12.0,1,1, 16.219, 10569.603, 447.934, 52915.980 25/09/08,09:18:33,16,10,1, 12.0,1,1, 16.219, 10569.601, 447.924, 52915.943 25/09/08,09:18:33,17,10,1, 12.0,1,1, 16.219, 10569.584, 447.909, 52916.004 25/09/08,09:18:33,18,10,1, 12.0,1,1, 16.219, 10569.587, 447.900, 52915.968 25/09/08,09:18:33,19,10,1, 12.0,1,1, 16.219, 10569.616, 447.901, 52916.000 25/09/08,09:18:34,00,10,1, 11.9,1,1, 16.222, 10569.609, 447.901, 52916.000 25/09/08,09:18:34,01,10,1, 11.9,1,1, 16.222, 10569.584, 447.906, 52915.997 25/09/08,09:18:34,02,10,1, 11.9,1,1, 16.222, 10569.594, 447.878, 52915.948 25/09/08,09:18:34,03,10,1, 11.9,1,1, 16.222, 10569.584, 447.861, 52915.979 25/09/08,09:18:34,04,10,1, 11.9,1,1, 16.222, 10569.604, 447.887, 52915.998 25/09/08,09:18:34,05,10,1, 11.9,1,1, 16.222, 10569.608, 447.864, 52915.921 25/09/08,09:18:34,06,10,1, 11.9,1,1, 16.222, 10569.596, 447.861, 52915.968 25/09/08,09:18:34,07,10,1, 11.9,1,1, 16.222, 10569.615, 447.858, 52915.940 25/09/08,09:18:34,08,10,1, 11.9,1,1, 16.222, 10569.564, 447.859, 52915.954 25/09/08,09:18:34,09,10,1, 11.9,1,1, 16.222, 10569.593, 447.842, 52915.969 25/09/08,09:18:34,10,10,1, 11.9,1,1, 16.222, 10569.573, 447.854, 52915.938 25/09/08,09:18:34,11,10,1, 11.9,1,1, 16.222, 10569.588, 447.859, 52915.957 25/09/08,09:18:34,12,10,1, 11.9,1,1, 16.222, 10569.600, 447.844, 52915.944 25/09/08,09:18:34,13,10,1, 11.9,1,1, 16.222, 10569.593, 447.857, 52915.969 25/09/08,09:18:34,14,10,1, 11.9,1,1, 16.222, 10569.573, 447.819, 52915.931 25/09/08,09:18:34,15,10,1, 11.9,1,1, 16.222, 10569.591, 447.828, 52915.973 25/09/08,09:18:34,16,10,1, 11.9,1,1, 16.222, 10569.569, 447.823, 52915.939 25/09/08,09:18:34,17,10,1, 11.9,1,1, 16.222, 10569.561, 447.820, 52916.014 25/09/08,09:18:34,18,10,1, 11.9,1,1, 16.222, 10569.567, 447.823, 52915.967 25/09/08,09:18:34,19,10,1, 11.9,1,1, 16.222, 10569.563, 447.822, 52915.986 25/09/08,09:18:35,00,08,1, 11.7,1,1, 16.219, 10569.559, 447.822, 52915.986 25/09/08,09:18:35,01,08,1, 11.7,1,1, 16.219, 10569.564, 447.837, 52915.935 25/09/08,09:18:35,02,08,1, 11.7,1,1, 16.219, 10569.559, 447.840, 52915.917 25/09/08,09:18:35,03,08,1, 11.7,1,1, 16.219, 10569.550, 447.798, 52915.971 25/09/08,09:18:35,04,08,1, 11.7,1,1, 16.219, 10569.542, 447.798, 52915.950 25/09/08,09:18:35,05,08,1, 11.7,1,1, 16.219, 10569.541, 447.805, 52915.953 25/09/08,09:18:35,06,08,1, 11.7,1,1, 16.219, 10569.560, 447.836, 52915.923 25/09/08,09:18:35,07,08,1, 11.7,1,1, 16.219, 10569.546, 447.827, 52915.904 25/09/08,09:18:35,08,08,1, 11.7,1,1, 16.219, 10569.574, 447.856, 52915.965 25/09/08,09:18:35,09,08,1, 11.7,1,1, 16.219, 10569.577, 447.805, 52915.916 25/09/08,09:18:35,10,08,1, 11.7,1,1, 16.219, 10569.570, 447.798, 52915.897 25/09/08,09:18:35,11,08,1, 11.7,1,1, 16.219, 10569.566, 447.791, 52915.973 25/09/08,09:18:35,12,08,1, 11.7,1,1, 16.219, 10569.570, 447.797, 52915.902 25/09/08,09:18:35,13,08,1, 11.7,1,1, 16.219, 10569.563, 447.787, 52915.918 25/09/08,09:18:35,14,08,1, 11.7,1,1, 16.219, 10569.550, 447.780, 52915.953 25/09/08,09:18:35,15,08,1, 11.7,1,1, 16.219, 10569.570, 447.762, 52915.912 25/09/08,09:18:35,16,08,1, 11.7,1,1, 16.219, 10569.551, 447.786, 52915.926 25/09/08,09:18:35,17,08,1, 11.7,1,1, 16.219, 10569.533, 447.778, 52915.940 25/09/08,09:18:35,18,08,1, 11.7,1,1, 16.219, 10569.525, 447.782, 52915.929 25/09/08,09:18:35,19,08,1, 11.7,1,1, 16.219, 10569.528, 447.786, 52915.924 25/09/08,09:18:36,00,09,1, 12.0,1,1, 16.222, 10569.526, 447.786, 52915.924 25/09/08,09:18:36,01,09,1, 12.0,1,1, 16.222, 10569.524, 447.785, 52915.915 25/09/08,09:18:36,02,09,1, 12.0,1,1, 16.222, 10569.514, 447.780, 52915.909 25/09/08,09:18:36,03,09,1, 12.0,1,1, 16.222, 10569.526, 447.760, 52915.923 25/09/08,09:18:36,04,09,1, 12.0,1,1, 16.222, 10569.540, 447.781, 52915.880 25/09/08,09:18:36,05,09,1, 12.0,1,1, 16.222, 10569.527, 447.786, 52915.911 25/09/08,09:18:36,06,09,1, 12.0,1,1, 16.222, 10569.512, 447.786, 52915.877 25/09/08,09:18:36,07,09,1, 12.0,1,1, 16.222, 10569.505, 447.769, 52915.898 25/09/08,09:18:36,08,09,1, 12.0,1,1, 16.222, 10569.498, 447.745, 52915.879 25/09/08,09:18:36,09,09,1, 12.0,1,1, 16.222, 10569.487, 447.758, 52915.880 25/09/08,09:18:36,10,09,1, 12.0,1,1, 16.222, 10569.496, 447.754, 52915.940 25/09/08,09:18:36,11,09,1, 12.0,1,1, 16.222, 10569.523, 447.758, 52915.905 25/09/08,09:18:36,12,09,1, 12.0,1,1, 16.222, 10569.509, 447.777, 52915.912 25/09/08,09:18:36,13,09,1, 12.0,1,1, 16.222, 10569.501, 447.746, 52915.933 25/09/08,09:18:36,14,09,1, 12.0,1,1, 16.222, 10569.466, 447.724, 52915.874 25/09/08,09:18:36,15,09,1, 12.0,1,1, 16.222, 10569.490, 447.782, 52915.905 25/09/08,09:18:36,16,09,1, 12.0,1,1, 16.222, 10569.481, 447.730, 52915.903 25/09/08,09:18:36,17,09,1, 12.0,1,1, 16.222, 10569.515, 447.731, 52915.902 25/09/08,09:18:36,18,09,1, 12.0,1,1, 16.222, 10569.482, 447.732, 52915.937 25/09/08,09:18:36,19,09,1, 12.0,1,1, 16.222, 10569.479, 447.727, 52915.904 25/09/08,09:18:37,00,08,1, 11.9,1,1, 16.222, 10569.476, 447.727, 52915.904 25/09/08,09:18:37,01,08,1, 11.9,1,1, 16.222, 10569.484, 447.725, 52915.906 25/09/08,09:18:37,02,08,1, 11.9,1,1, 16.222, 10569.502, 447.720, 52915.919 25/09/08,09:18:37,03,08,1, 11.9,1,1, 16.222, 10569.473, 447.714, 52915.894 25/09/08,09:18:37,04,08,1, 11.9,1,1, 16.222, 10569.480, 447.712, 52915.935 25/09/08,09:18:37,05,08,1, 11.9,1,1, 16.222, 10569.466, 447.705, 52915.933 25/09/08,09:18:37,06,08,1, 11.9,1,1, 16.222, 10569.477, 447.718, 52915.949 25/09/08,09:18:37,07,08,1, 11.9,1,1, 16.222, 10569.470, 447.703, 52915.922 25/09/08,09:18:37,08,08,1, 11.9,1,1, 16.222, 10569.459, 447.696, 52915.941 25/09/08,09:18:37,09,08,1, 11.9,1,1, 16.222, 10569.490, 447.727, 52915.943 25/09/08,09:18:37,10,08,1, 11.9,1,1, 16.222, 10569.455, 447.684, 52915.872 25/09/08,09:18:37,11,08,1, 11.9,1,1, 16.222, 10569.431, 447.696, 52915.952 25/09/08,09:18:37,12,08,1, 11.9,1,1, 16.222, 10569.447, 447.679, 52915.935 25/09/08,09:18:37,13,08,1, 11.9,1,1, 16.222, 10569.428, 447.684, 52915.894 25/09/08,09:18:37,14,08,1, 11.9,1,1, 16.222, 10569.443, 447.706, 52915.940 25/09/08,09:18:37,15,08,1, 11.9,1,1, 16.222, 10569.443, 447.677, 52915.949 25/09/08,09:18:37,16,08,1, 11.9,1,1, 16.222, 10569.457, 447.690, 52915.914 25/09/08,09:18:37,17,08,1, 11.9,1,1, 16.222, 10569.446, 447.686, 52915.914 25/09/08,09:18:37,18,08,1, 11.9,1,1, 16.222, 10569.458, 447.680, 52915.906 25/09/08,09:18:37,19,08,1, 11.9,1,1, 16.222, 10569.456, 447.705, 52915.963 25/09/08,09:18:38,00,10,1, 11.9,1,1, 16.227, 10569.451, 447.705, 52915.963 25/09/08,09:18:38,01,10,1, 11.9,1,1, 16.227, 10569.425, 447.695, 52915.924 25/09/08,09:18:38,02,10,1, 11.9,1,1, 16.227, 10569.454, 447.705, 52915.915 25/09/08,09:18:38,03,10,1, 11.9,1,1, 16.227, 10569.392, 447.711, 52915.867 25/09/08,09:18:38,04,10,1, 11.9,1,1, 16.227, 10569.407, 447.692, 52915.918 25/09/08,09:18:38,05,10,1, 11.9,1,1, 16.227, 10569.426, 447.674, 52915.897 25/09/08,09:18:38,06,10,1, 11.9,1,1, 16.227, 10569.391, 447.672, 52915.913 25/09/08,09:18:38,07,10,1, 11.9,1,1, 16.227, 10569.408, 447.704, 52915.914 25/09/08,09:18:38,08,10,1, 11.9,1,1, 16.227, 10569.368, 447.713, 52915.862 25/09/08,09:18:38,09,10,1, 11.9,1,1, 16.227, 10569.403, 447.688, 52915.889 25/09/08,09:18:38,10,10,1, 11.9,1,1, 16.227, 10569.390, 447.689, 52915.914 25/09/08,09:18:38,11,10,1, 11.9,1,1, 16.227, 10569.405, 447.684, 52915.898 25/09/08,09:18:38,12,10,1, 11.9,1,1, 16.227, 10569.394, 447.691, 52915.922 25/09/08,09:18:38,13,10,1, 11.9,1,1, 16.227, 10569.392, 447.717, 52915.904 25/09/08,09:18:38,14,10,1, 11.9,1,1, 16.227, 10569.388, 447.714, 52915.928 25/09/08,09:18:38,15,10,1, 11.9,1,1, 16.227, 10569.395, 447.701, 52915.917 25/09/08,09:18:38,16,10,1, 11.9,1,1, 16.227, 10569.366, 447.709, 52915.906 25/09/08,09:18:38,17,10,1, 11.9,1,1, 16.227, 10569.385, 447.679, 52915.937 25/09/08,09:18:38,18,10,1, 11.9,1,1, 16.227, 10569.406, 447.700, 52915.824 25/09/08,09:18:38,19,10,1, 11.9,1,1, 16.227, 10569.348, 447.719, 52915.915 25/09/08,09:18:39,00,10,1, 11.9,1,1, 16.228, 10569.342, 447.719, 52915.915 25/09/08,09:18:39,01,10,1, 11.9,1,1, 16.228, 10569.387, 447.705, 52915.962 25/09/08,09:18:39,02,10,1, 11.9,1,1, 16.228, 10569.386, 447.697, 52915.908 25/09/08,09:18:39,03,10,1, 11.9,1,1, 16.228, 10569.378, 447.698, 52915.920 25/09/08,09:18:39,04,10,1, 11.9,1,1, 16.228, 10569.364, 447.692, 52915.912 25/09/08,09:18:39,05,10,1, 11.9,1,1, 16.228, 10569.347, 447.673, 52915.909 25/09/08,09:18:39,06,10,1, 11.9,1,1, 16.228, 10569.357, 447.671, 52915.851 25/09/08,09:18:39,07,10,1, 11.9,1,1, 16.228, 10569.338, 447.694, 52915.905 25/09/08,09:18:39,08,10,1, 11.9,1,1, 16.228, 10569.333, 447.728, 52915.889 25/09/08,09:18:39,09,10,1, 11.9,1,1, 16.228, 10569.345, 447.704, 52915.920 25/09/08,09:18:39,10,10,1, 11.9,1,1, 16.228, 10569.343, 447.705, 52915.903 25/09/08,09:18:39,11,10,1, 11.9,1,1, 16.228, 10569.312, 447.705, 52915.925 25/09/08,09:18:39,12,10,1, 11.9,1,1, 16.228, 10569.301, 447.720, 52915.917 25/09/08,09:18:39,13,10,1, 11.9,1,1, 16.228, 10569.338, 447.680, 52915.924 25/09/08,09:18:39,14,10,1, 11.9,1,1, 16.228, 10569.321, 447.683, 52915.862 25/09/08,09:18:39,15,10,1, 11.9,1,1, 16.228, 10569.305, 447.713, 52915.914 25/09/08,09:18:39,16,10,1, 11.9,1,1, 16.228, 10569.306, 447.697, 52915.969 25/09/08,09:18:39,17,10,1, 11.9,1,1, 16.228, 10569.306, 447.669, 52915.909 25/09/08,09:18:39,18,10,1, 11.9,1,1, 16.228, 10569.316, 447.687, 52915.908 25/09/08,09:18:39,19,10,1, 11.9,1,1, 16.228, 10569.301, 447.687, 52915.916 25/09/08,09:18:40,00,10,1, 11.8,1,1, 16.221, 10569.301, 447.687, 52915.916 25/09/08,09:18:40,01,10,1, 11.8,1,1, 16.221, 10569.308, 447.677, 52915.892 25/09/08,09:18:40,02,10,1, 11.8,1,1, 16.221, 10569.278, 447.684, 52915.861 25/09/08,09:18:40,03,10,1, 11.8,1,1, 16.221, 10569.278, 447.686, 52915.895 25/09/08,09:18:40,04,10,1, 11.8,1,1, 16.221, 10569.286, 447.688, 52915.902 25/09/08,09:18:40,05,10,1, 11.8,1,1, 16.221, 10569.269, 447.651, 52915.904 25/09/08,09:18:40,06,10,1, 11.8,1,1, 16.221, 10569.267, 447.681, 52915.863 25/09/08,09:18:40,07,10,1, 11.8,1,1, 16.221, 10569.250, 447.677, 52915.880 25/09/08,09:18:40,08,10,1, 11.8,1,1, 16.221, 10569.272, 447.683, 52915.931 25/09/08,09:18:40,09,10,1, 11.8,1,1, 16.221, 10569.256, 447.683, 52915.902 25/09/08,09:18:40,10,10,1, 11.8,1,1, 16.221, 10569.254, 447.673, 52915.885 25/09/08,09:18:40,11,10,1, 11.8,1,1, 16.221, 10569.243, 447.680, 52915.878 25/09/08,09:18:40,12,10,1, 11.8,1,1, 16.221, 10569.214, 447.691, 52915.863 25/09/08,09:18:40,13,10,1, 11.8,1,1, 16.221, 10569.241, 447.656, 52915.889 25/09/08,09:18:40,14,10,1, 11.8,1,1, 16.221, 10569.215, 447.693, 52915.918 25/09/08,09:18:40,15,10,1, 11.8,1,1, 16.221, 10569.212, 447.685, 52915.914 25/09/08,09:18:40,16,10,1, 11.8,1,1, 16.221, 10569.215, 447.655, 52915.908 25/09/08,09:18:40,17,10,1, 11.8,1,1, 16.221, 10569.198, 447.670, 52915.835 25/09/08,09:18:40,18,10,1, 11.8,1,1, 16.221, 10569.198, 447.651, 52915.875 25/09/08,09:18:40,19,10,1, 11.8,1,1, 16.221, 10569.198, 447.654, 52915.848 25/09/08,09:18:41,00,09,1, 11.9,1,1, 16.225, 10569.192, 447.654, 52915.848 25/09/08,09:18:41,01,09,1, 11.9,1,1, 16.225, 10569.179, 447.648, 52915.846 25/09/08,09:18:41,02,09,1, 11.9,1,1, 16.225, 10569.184, 447.660, 52915.855 25/09/08,09:18:41,03,09,1, 11.9,1,1, 16.225, 10569.166, 447.662, 52915.909 25/09/08,09:18:41,04,09,1, 11.9,1,1, 16.225, 10569.174, 447.638, 52915.882 25/09/08,09:18:41,05,09,1, 11.9,1,1, 16.225, 10569.145, 447.643, 52915.854 25/09/08,09:18:41,06,09,1, 11.9,1,1, 16.225, 10569.159, 447.667, 52915.887 25/09/08,09:18:41,07,09,1, 11.9,1,1, 16.225, 10569.129, 447.647, 52915.830 25/09/08,09:18:41,08,09,1, 11.9,1,1, 16.225, 10569.117, 447.642, 52915.862 25/09/08,09:18:41,09,09,1, 11.9,1,1, 16.225, 10569.107, 447.633, 52915.876 25/09/08,09:18:41,10,09,1, 11.9,1,1, 16.225, 10569.098, 447.647, 52915.861 25/09/08,09:18:41,11,09,1, 11.9,1,1, 16.225, 10569.103, 447.655, 52915.855 25/09/08,09:18:41,12,09,1, 11.9,1,1, 16.225, 10569.107, 447.659, 52915.826 25/09/08,09:18:41,13,09,1, 11.9,1,1, 16.225, 10569.114, 447.650, 52915.860 25/09/08,09:18:41,14,09,1, 11.9,1,1, 16.225, 10569.087, 447.671, 52915.906 25/09/08,09:18:41,15,09,1, 11.9,1,1, 16.225, 10569.082, 447.644, 52915.890 25/09/08,09:18:41,16,09,1, 11.9,1,1, 16.225, 10569.056, 447.641, 52915.993 25/09/08,09:18:41,17,09,1, 11.9,1,1, 16.225, 10569.058, 447.665, 52915.834 25/09/08,09:18:41,18,09,1, 11.9,1,1, 16.225, 10569.050, 447.635, 52915.847 25/09/08,09:18:41,19,09,1, 11.9,1,1, 16.225, 10569.040, 447.611, 52915.873 25/09/08,09:18:42,00,09,1, 11.9,1,1, 16.228, 10569.034, 447.611, 52915.873 25/09/08,09:18:42,01,09,1, 11.9,1,1, 16.228, 10569.048, 447.612, 52915.860 25/09/08,09:18:42,02,09,1, 11.9,1,1, 16.228, 10569.044, 447.628, 52915.853 25/09/08,09:18:42,03,09,1, 11.9,1,1, 16.228, 10569.017, 447.608, 52915.862 25/09/08,09:18:42,04,09,1, 11.9,1,1, 16.228, 10569.037, 447.612, 52915.837 25/09/08,09:18:42,05,09,1, 11.9,1,1, 16.228, 10569.016, 447.598, 52915.850 25/09/08,09:18:42,06,09,1, 11.9,1,1, 16.228, 10568.998, 447.596, 52915.847 25/09/08,09:18:42,07,09,1, 11.9,1,1, 16.228, 10569.020, 447.567, 52915.836 25/09/08,09:18:42,08,09,1, 11.9,1,1, 16.228, 10569.012, 447.576, 52915.852 25/09/08,09:18:42,09,09,1, 11.9,1,1, 16.228, 10569.013, 447.567, 52915.853 25/09/08,09:18:42,10,09,1, 11.9,1,1, 16.228, 10569.016, 447.584, 52915.807 25/09/08,09:18:42,11,09,1, 11.9,1,1, 16.228, 10569.005, 447.575, 52915.883 25/09/08,09:18:42,12,09,1, 11.9,1,1, 16.228, 10569.002, 447.559, 52915.829 25/09/08,09:18:42,13,09,1, 11.9,1,1, 16.228, 10568.992, 447.575, 52915.854 25/09/08,09:18:42,14,09,1, 11.9,1,1, 16.228, 10568.998, 447.601, 52915.885 25/09/08,09:18:42,15,09,1, 11.9,1,1, 16.228, 10569.000, 447.567, 52915.864 25/09/08,09:18:42,16,09,1, 11.9,1,1, 16.228, 10568.976, 447.588, 52915.889 25/09/08,09:18:42,17,09,1, 11.9,1,1, 16.228, 10568.966, 447.565, 52915.817 25/09/08,09:18:42,18,09,1, 11.9,1,1, 16.228, 10568.979, 447.580, 52915.831 25/09/08,09:18:42,19,09,1, 11.9,1,1, 16.228, 10568.947, 447.564, 52915.858 25/09/08,09:18:43,00,09,1, 11.9,1,1, 16.226, 10568.942, 447.564, 52915.858 25/09/08,09:18:43,01,09,1, 11.9,1,1, 16.226, 10568.960, 447.590, 52915.837 25/09/08,09:18:43,02,09,1, 11.9,1,1, 16.226, 10568.957, 447.576, 52915.825 25/09/08,09:18:43,03,09,1, 11.9,1,1, 16.226, 10568.907, 447.580, 52915.854 25/09/08,09:18:43,04,09,1, 11.9,1,1, 16.226, 10568.905, 447.589, 52915.830 25/09/08,09:18:43,05,09,1, 11.9,1,1, 16.226, 10568.892, 447.585, 52915.819 25/09/08,09:18:43,06,09,1, 11.9,1,1, 16.226, 10568.896, 447.572, 52915.848 25/09/08,09:18:43,07,09,1, 11.9,1,1, 16.226, 10568.870, 447.560, 52915.793 25/09/08,09:18:43,08,09,1, 11.9,1,1, 16.226, 10568.881, 447.589, 52915.831 25/09/08,09:18:43,09,09,1, 11.9,1,1, 16.226, 10568.864, 447.553, 52915.824 25/09/08,09:18:43,10,09,1, 11.9,1,1, 16.226, 10568.877, 447.581, 52915.806 25/09/08,09:18:43,11,09,1, 11.9,1,1, 16.226, 10568.849, 447.586, 52915.853 25/09/08,09:18:43,12,09,1, 11.9,1,1, 16.226, 10568.850, 447.582, 52915.828 25/09/08,09:18:43,13,09,1, 11.9,1,1, 16.226, 10568.843, 447.574, 52915.873 25/09/08,09:18:43,14,09,1, 11.9,1,1, 16.226, 10568.815, 447.568, 52915.873 25/09/08,09:18:43,15,09,1, 11.9,1,1, 16.226, 10568.845, 447.552, 52915.845 25/09/08,09:18:43,16,09,1, 11.9,1,1, 16.226, 10568.815, 447.540, 52915.830 25/09/08,09:18:43,17,09,1, 11.9,1,1, 16.226, 10568.788, 447.552, 52915.830 25/09/08,09:18:43,18,09,1, 11.9,1,1, 16.226, 10568.806, 447.555, 52915.822 25/09/08,09:18:43,19,09,1, 11.9,1,1, 16.226, 10568.769, 447.573, 52915.865 25/09/08,09:18:44,00,09,1, 11.9,1,1, 16.225, 10568.767, 447.573, 52915.865 25/09/08,09:18:44,01,09,1, 11.9,1,1, 16.225, 10568.789, 447.563, 52915.825 25/09/08,09:18:44,02,09,1, 11.9,1,1, 16.225, 10568.779, 447.551, 52915.819 25/09/08,09:18:44,03,09,1, 11.9,1,1, 16.225, 10568.769, 447.532, 52915.824 25/09/08,09:18:44,04,09,1, 11.9,1,1, 16.225, 10568.739, 447.558, 52915.764 25/09/08,09:18:44,05,09,1, 11.9,1,1, 16.225, 10568.730, 447.534, 52915.834 25/09/08,09:18:44,06,09,1, 11.9,1,1, 16.225, 10568.736, 447.550, 52915.834 25/09/08,09:18:44,07,09,1, 11.9,1,1, 16.225, 10568.713, 447.545, 52915.815 25/09/08,09:18:44,08,09,1, 11.9,1,1, 16.225, 10568.719, 447.552, 52915.837 25/09/08,09:18:44,09,09,1, 11.9,1,1, 16.225, 10568.689, 447.533, 52915.824 25/09/08,09:18:44,10,09,1, 11.9,1,1, 16.225, 10568.707, 447.536, 52915.839 25/09/08,09:18:44,11,09,1, 11.9,1,1, 16.225, 10568.683, 447.545, 52915.843 25/09/08,09:18:44,12,09,1, 11.9,1,1, 16.225, 10568.677, 447.549, 52915.832 25/09/08,09:18:44,13,09,1, 11.9,1,1, 16.225, 10568.665, 447.536, 52915.834 25/09/08,09:18:44,14,09,1, 11.9,1,1, 16.225, 10568.674, 447.556, 52915.884 25/09/08,09:18:44,15,09,1, 11.9,1,1, 16.225, 10568.660, 447.537, 52915.828 25/09/08,09:18:44,16,09,1, 11.9,1,1, 16.225, 10568.631, 447.543, 52915.828 25/09/08,09:18:44,17,09,1, 11.9,1,1, 16.225, 10568.656, 447.553, 52915.882 25/09/08,09:18:44,18,09,1, 11.9,1,1, 16.225, 10568.628, 447.555, 52915.840 25/09/08,09:18:44,19,09,1, 11.9,1,1, 16.225, 10568.629, 447.543, 52915.828 25/09/08,09:18:45,00,09,1, 12.0,1,1, 16.229, 10568.625, 447.543, 52915.828 25/09/08,09:18:45,01,09,1, 12.0,1,1, 16.229, 10568.611, 447.578, 52915.871 25/09/08,09:18:45,02,09,1, 12.0,1,1, 16.229, 10568.620, 447.562, 52915.825 25/09/08,09:18:45,03,09,1, 12.0,1,1, 16.229, 10568.602, 447.564, 52915.863 25/09/08,09:18:45,04,09,1, 12.0,1,1, 16.229, 10568.574, 447.561, 52915.830 25/09/08,09:18:45,05,09,1, 12.0,1,1, 16.229, 10568.565, 447.555, 52915.844 25/09/08,09:18:45,06,09,1, 12.0,1,1, 16.229, 10568.548, 447.562, 52915.853 25/09/08,09:18:45,07,09,1, 12.0,1,1, 16.229, 10568.570, 447.570, 52915.860 25/09/08,09:18:45,08,09,1, 12.0,1,1, 16.229, 10568.539, 447.555, 52915.885 25/09/08,09:18:45,09,09,1, 12.0,1,1, 16.229, 10568.528, 447.558, 52915.856 25/09/08,09:18:45,10,09,1, 12.0,1,1, 16.229, 10568.526, 447.584, 52915.846 25/09/08,09:18:45,11,09,1, 12.0,1,1, 16.229, 10568.528, 447.594, 52915.862 25/09/08,09:18:45,12,09,1, 12.0,1,1, 16.229, 10568.497, 447.580, 52915.824 25/09/08,09:18:45,13,09,1, 12.0,1,1, 16.229, 10568.488, 447.593, 52915.847 25/09/08,09:18:45,14,09,1, 12.0,1,1, 16.229, 10568.511, 447.571, 52915.869 25/09/08,09:18:45,15,09,1, 12.0,1,1, 16.229, 10568.484, 447.597, 52915.830 25/09/08,09:18:45,16,09,1, 12.0,1,1, 16.229, 10568.466, 447.605, 52915.899 25/09/08,09:18:45,17,09,1, 12.0,1,1, 16.229, 10568.474, 447.576, 52915.852 25/09/08,09:18:45,18,09,1, 12.0,1,1, 16.229, 10568.429, 447.599, 52915.856 25/09/08,09:18:45,19,09,1, 12.0,1,1, 16.229, 10568.436, 447.613, 52915.837 25/09/08,09:18:46,00,08,1, 11.9,1,1, 16.226, 10568.433, 447.613, 52915.837 25/09/08,09:18:46,01,08,1, 11.9,1,1, 16.226, 10568.437, 447.606, 52915.831 25/09/08,09:18:46,02,08,1, 11.9,1,1, 16.226, 10568.421, 447.605, 52915.815 25/09/08,09:18:46,03,08,1, 11.9,1,1, 16.226, 10568.413, 447.584, 52915.819 25/09/08,09:18:46,04,08,1, 11.9,1,1, 16.226, 10568.401, 447.588, 52915.803 25/09/08,09:18:46,05,08,1, 11.9,1,1, 16.226, 10568.399, 447.604, 52915.837 25/09/08,09:18:46,06,08,1, 11.9,1,1, 16.226, 10568.355, 447.621, 52915.845 25/09/08,09:18:46,07,08,1, 11.9,1,1, 16.226, 10568.379, 447.593, 52915.853 25/09/08,09:18:46,08,08,1, 11.9,1,1, 16.226, 10568.337, 447.611, 52915.856 25/09/08,09:18:46,09,08,1, 11.9,1,1, 16.226, 10568.324, 447.590, 52915.828 25/09/08,09:18:46,10,08,1, 11.9,1,1, 16.226, 10568.331, 447.606, 52915.828 25/09/08,09:18:46,11,08,1, 11.9,1,1, 16.226, 10568.307, 447.623, 52915.839 25/09/08,09:18:46,12,08,1, 11.9,1,1, 16.226, 10568.294, 447.616, 52915.868 25/09/08,09:18:46,13,08,1, 11.9,1,1, 16.226, 10568.273, 447.602, 52915.854 25/09/08,09:18:46,14,08,1, 11.9,1,1, 16.226, 10568.273, 447.628, 52915.868 25/09/08,09:18:46,15,08,1, 11.9,1,1, 16.226, 10568.258, 447.635, 52915.862 25/09/08,09:18:46,16,08,1, 11.9,1,1, 16.226, 10568.260, 447.662, 52915.847 25/09/08,09:18:46,17,08,1, 11.9,1,1, 16.226, 10568.241, 447.637, 52915.816 25/09/08,09:18:46,18,08,1, 11.9,1,1, 16.226, 10568.223, 447.632, 52915.820 25/09/08,09:18:46,19,08,1, 11.9,1,1, 16.226, 10568.204, 447.629, 52915.849 25/09/08,09:18:47,00,10,1, 11.9,1,1, 16.227, 10568.199, 447.629, 52915.849 25/09/08,09:18:47,01,10,1, 11.9,1,1, 16.227, 10568.186, 447.628, 52915.846 25/09/08,09:18:47,02,10,1, 11.9,1,1, 16.227, 10568.181, 447.638, 52915.844 25/09/08,09:18:47,03,10,1, 11.9,1,1, 16.227, 10568.175, 447.640, 52915.824 25/09/08,09:18:47,04,10,1, 11.9,1,1, 16.227, 10568.152, 447.647, 52915.839 25/09/08,09:18:47,05,10,1, 11.9,1,1, 16.227, 10568.150, 447.650, 52915.835 25/09/08,09:18:47,06,10,1, 11.9,1,1, 16.227, 10568.150, 447.650, 52915.827 25/09/08,09:18:47,07,10,1, 11.9,1,1, 16.227, 10568.126, 447.665, 52915.859 25/09/08,09:18:47,08,10,1, 11.9,1,1, 16.227, 10568.126, 447.649, 52915.868 25/09/08,09:18:47,09,10,1, 11.9,1,1, 16.227, 10568.104, 447.661, 52915.827 25/09/08,09:18:47,10,10,1, 11.9,1,1, 16.227, 10568.098, 447.685, 52915.870 25/09/08,09:18:47,11,10,1, 11.9,1,1, 16.227, 10568.095, 447.677, 52915.856 25/09/08,09:18:47,12,10,1, 11.9,1,1, 16.227, 10568.091, 447.668, 52915.862 25/09/08,09:18:47,13,10,1, 11.9,1,1, 16.227, 10568.062, 447.691, 52915.881 25/09/08,09:18:47,14,10,1, 11.9,1,1, 16.227, 10568.062, 447.678, 52915.855 25/09/08,09:18:47,15,10,1, 11.9,1,1, 16.227, 10568.019, 447.663, 52915.838 25/09/08,09:18:47,16,10,1, 11.9,1,1, 16.227, 10568.050, 447.681, 52915.840 25/09/08,09:18:47,17,10,1, 11.9,1,1, 16.227, 10568.040, 447.704, 52915.855 25/09/08,09:18:47,18,10,1, 11.9,1,1, 16.227, 10568.029, 447.694, 52915.835 25/09/08,09:18:47,19,10,1, 11.9,1,1, 16.227, 10567.998, 447.694, 52915.843 25/09/08,09:18:48,00,10,1, 11.9,1,1, 16.227, 10567.991, 447.694, 52915.843 25/09/08,09:18:48,01,10,1, 11.9,1,1, 16.227, 10567.988, 447.689, 52915.841 25/09/08,09:18:48,02,10,1, 11.9,1,1, 16.227, 10567.982, 447.687, 52915.843 25/09/08,09:18:48,03,10,1, 11.9,1,1, 16.227, 10567.989, 447.711, 52915.858 25/09/08,09:18:48,04,10,1, 11.9,1,1, 16.227, 10567.981, 447.693, 52915.865 25/09/08,09:18:48,05,10,1, 11.9,1,1, 16.227, 10567.962, 447.721, 52915.838 25/09/08,09:18:48,06,10,1, 11.9,1,1, 16.227, 10567.938, 447.716, 52915.832 25/09/08,09:18:48,07,10,1, 11.9,1,1, 16.227, 10567.923, 447.723, 52915.869 25/09/08,09:18:48,08,10,1, 11.9,1,1, 16.227, 10567.910, 447.721, 52915.827 25/09/08,09:18:48,09,10,1, 11.9,1,1, 16.227, 10567.941, 447.740, 52915.862 25/09/08,09:18:48,10,10,1, 11.9,1,1, 16.227, 10567.910, 447.707, 52915.844 25/09/08,09:18:48,11,10,1, 11.9,1,1, 16.227, 10567.888, 447.732, 52915.833 25/09/08,09:18:48,12,10,1, 11.9,1,1, 16.227, 10567.884, 447.716, 52915.847 25/09/08,09:18:48,13,10,1, 11.9,1,1, 16.227, 10567.865, 447.729, 52915.869 25/09/08,09:18:48,14,10,1, 11.9,1,1, 16.227, 10567.873, 447.713, 52915.864 25/09/08,09:18:48,15,10,1, 11.9,1,1, 16.227, 10567.851, 447.751, 52915.872 25/09/08,09:18:48,16,10,1, 11.9,1,1, 16.227, 10567.845, 447.749, 52915.874 25/09/08,09:18:48,17,10,1, 11.9,1,1, 16.227, 10567.831, 447.748, 52915.866 25/09/08,09:18:48,18,10,1, 11.9,1,1, 16.227, 10567.811, 447.773, 52915.874 25/09/08,09:18:48,19,10,1, 11.9,1,1, 16.227, 10567.814, 447.781, 52915.853 25/09/08,09:18:49,00,09,1, 12.0,1,1, 16.232, 10567.807, 447.781, 52915.853 25/09/08,09:18:49,01,09,1, 12.0,1,1, 16.232, 10567.802, 447.745, 52915.885 25/09/08,09:18:49,02,09,1, 12.0,1,1, 16.232, 10567.787, 447.775, 52915.877 25/09/08,09:18:49,03,09,1, 12.0,1,1, 16.232, 10567.776, 447.782, 52915.870 25/09/08,09:18:49,04,09,1, 12.0,1,1, 16.232, 10567.759, 447.784, 52915.875 25/09/08,09:18:49,05,09,1, 12.0,1,1, 16.232, 10567.752, 447.788, 52915.880 25/09/08,09:18:49,06,09,1, 12.0,1,1, 16.232, 10567.728, 447.785, 52915.904 25/09/08,09:18:49,07,09,1, 12.0,1,1, 16.232, 10567.738, 447.799, 52915.826 25/09/08,09:18:49,08,09,1, 12.0,1,1, 16.232, 10567.736, 447.795, 52915.816 25/09/08,09:18:49,09,09,1, 12.0,1,1, 16.232, 10567.693, 447.804, 52915.837 25/09/08,09:18:49,10,09,1, 12.0,1,1, 16.232, 10567.696, 447.781, 52915.811 25/09/08,09:18:49,11,09,1, 12.0,1,1, 16.232, 10567.706, 447.798, 52915.870 25/09/08,09:18:49,12,09,1, 12.0,1,1, 16.232, 10567.684, 447.812, 52915.857 25/09/08,09:18:49,13,09,1, 12.0,1,1, 16.232, 10567.645, 447.810, 52915.860 25/09/08,09:18:49,14,09,1, 12.0,1,1, 16.232, 10567.644, 447.810, 52915.888 25/09/08,09:18:49,15,09,1, 12.0,1,1, 16.232, 10567.613, 447.837, 52915.855 25/09/08,09:18:49,16,09,1, 12.0,1,1, 16.232, 10567.607, 447.838, 52915.884 25/09/08,09:18:49,17,09,1, 12.0,1,1, 16.232, 10567.611, 447.810, 52915.887 25/09/08,09:18:49,18,09,1, 12.0,1,1, 16.232, 10567.602, 447.827, 52915.851 25/09/08,09:18:49,19,09,1, 12.0,1,1, 16.232, 10567.586, 447.836, 52915.890 25/09/08,09:18:50,00,10,1, 12.0,1,1, 16.231, 10567.582, 447.836, 52915.890 25/09/08,09:18:50,01,10,1, 12.0,1,1, 16.231, 10567.576, 447.859, 52915.907 25/09/08,09:18:50,02,10,1, 12.0,1,1, 16.231, 10567.554, 447.866, 52915.882 25/09/08,09:18:50,03,10,1, 12.0,1,1, 16.231, 10567.565, 447.842, 52915.848 25/09/08,09:18:50,04,10,1, 12.0,1,1, 16.231, 10567.564, 447.867, 52915.906 25/09/08,09:18:50,05,10,1, 12.0,1,1, 16.231, 10567.532, 447.867, 52915.910 25/09/08,09:18:50,06,10,1, 12.0,1,1, 16.231, 10567.525, 447.874, 52915.887 25/09/08,09:18:50,07,10,1, 12.0,1,1, 16.231, 10567.519, 447.870, 52915.914 25/09/08,09:18:50,08,10,1, 12.0,1,1, 16.231, 10567.506, 447.870, 52915.921 25/09/08,09:18:50,09,10,1, 12.0,1,1, 16.231, 10567.499, 447.888, 52915.907 25/09/08,09:18:50,10,10,1, 12.0,1,1, 16.231, 10567.485, 447.900, 52915.891 25/09/08,09:18:50,11,10,1, 12.0,1,1, 16.231, 10567.499, 447.885, 52915.917 25/09/08,09:18:50,12,10,1, 12.0,1,1, 16.231, 10567.484, 447.898, 52915.880 25/09/08,09:18:50,13,10,1, 12.0,1,1, 16.231, 10567.495, 447.898, 52915.931 25/09/08,09:18:50,14,10,1, 12.0,1,1, 16.231, 10567.477, 447.932, 52915.962 25/09/08,09:18:50,15,10,1, 12.0,1,1, 16.231, 10567.437, 447.932, 52915.959 25/09/08,09:18:50,16,10,1, 12.0,1,1, 16.231, 10567.445, 447.935, 52915.925 25/09/08,09:18:50,17,10,1, 12.0,1,1, 16.231, 10567.434, 447.959, 52915.964 25/09/08,09:18:50,18,10,1, 12.0,1,1, 16.231, 10567.427, 447.928, 52915.952 25/09/08,09:18:50,19,10,1, 12.0,1,1, 16.231, 10567.427, 447.937, 52915.919 25/09/08,09:18:51,00,10,1, 11.9,1,1, 16.229, 10567.423, 447.937, 52915.919 25/09/08,09:18:51,01,10,1, 11.9,1,1, 16.229, 10567.396, 447.943, 52915.932 25/09/08,09:18:51,02,10,1, 11.9,1,1, 16.229, 10567.398, 447.935, 52915.901 25/09/08,09:18:51,03,10,1, 11.9,1,1, 16.229, 10567.396, 447.959, 52915.908 25/09/08,09:18:51,04,10,1, 11.9,1,1, 16.229, 10567.360, 447.974, 52915.937 25/09/08,09:18:51,05,10,1, 11.9,1,1, 16.229, 10567.376, 447.984, 52915.922 25/09/08,09:18:51,06,10,1, 11.9,1,1, 16.229, 10567.344, 448.000, 52915.948 25/09/08,09:18:51,07,10,1, 11.9,1,1, 16.229, 10567.362, 448.001, 52915.953 25/09/08,09:18:51,08,10,1, 11.9,1,1, 16.229, 10567.350, 447.992, 52915.931 25/09/08,09:18:51,09,10,1, 11.9,1,1, 16.229, 10567.350, 448.016, 52915.955 25/09/08,09:18:51,10,10,1, 11.9,1,1, 16.229, 10567.309, 448.008, 52915.951 25/09/08,09:18:51,11,10,1, 11.9,1,1, 16.229, 10567.327, 448.020, 52915.981 25/09/08,09:18:51,12,10,1, 11.9,1,1, 16.229, 10567.338, 448.019, 52915.967 25/09/08,09:18:51,13,10,1, 11.9,1,1, 16.229, 10567.324, 448.030, 52915.990 25/09/08,09:18:51,14,10,1, 11.9,1,1, 16.229, 10567.331, 448.041, 52915.950 25/09/08,09:18:51,15,10,1, 11.9,1,1, 16.229, 10567.296, 448.065, 52915.939 25/09/08,09:18:51,16,10,1, 11.9,1,1, 16.229, 10567.308, 448.070, 52915.970 25/09/08,09:18:51,17,10,1, 11.9,1,1, 16.229, 10567.307, 448.034, 52915.959 25/09/08,09:18:51,18,10,1, 11.9,1,1, 16.229, 10567.307, 448.074, 52915.979 25/09/08,09:18:51,19,10,1, 11.9,1,1, 16.229, 10567.292, 448.078, 52915.964 25/09/08,09:18:52,00,08,1, 11.9,1,1, 16.228, 10567.290, 448.078, 52915.964 25/09/08,09:18:52,01,08,1, 11.9,1,1, 16.228, 10567.275, 448.059, 52915.991 25/09/08,09:18:52,02,08,1, 11.9,1,1, 16.228, 10567.277, 448.066, 52915.783 25/09/08,09:18:52,03,08,1, 11.9,1,1, 16.228, 10567.282, 448.103, 52915.914 25/09/08,09:18:52,04,08,1, 11.9,1,1, 16.228, 10567.275, 448.103, 52915.957 25/09/08,09:18:52,05,08,1, 11.9,1,1, 16.228, 10567.255, 448.088, 52915.967 25/09/08,09:18:52,06,08,1, 11.9,1,1, 16.228, 10567.272, 448.118, 52915.970 25/09/08,09:18:52,07,08,1, 11.9,1,1, 16.228, 10567.261, 448.123, 52915.996 25/09/08,09:18:52,08,08,1, 11.9,1,1, 16.228, 10567.256, 448.116, 52915.977 25/09/08,09:18:52,09,08,1, 11.9,1,1, 16.228, 10567.250, 448.106, 52915.969 25/09/08,09:18:52,10,08,1, 11.9,1,1, 16.228, 10567.226, 448.121, 52915.990 25/09/08,09:18:52,11,08,1, 11.9,1,1, 16.228, 10567.232, 448.132, 52916.002 25/09/08,09:18:52,12,08,1, 11.9,1,1, 16.228, 10567.192, 448.145, 52916.015 25/09/08,09:18:52,13,08,1, 11.9,1,1, 16.228, 10567.193, 448.167, 52916.030 25/09/08,09:18:52,14,08,1, 11.9,1,1, 16.228, 10567.179, 448.155, 52915.999 25/09/08,09:18:52,15,08,1, 11.9,1,1, 16.228, 10567.167, 448.167, 52916.024 25/09/08,09:18:52,16,08,1, 11.9,1,1, 16.228, 10567.182, 448.148, 52916.051 25/09/08,09:18:52,17,08,1, 11.9,1,1, 16.228, 10567.179, 448.157, 52916.017 25/09/08,09:18:52,18,08,1, 11.9,1,1, 16.228, 10567.156, 448.195, 52916.053 25/09/08,09:18:52,19,08,1, 11.9,1,1, 16.228, 10567.169, 448.157, 52916.039 25/09/08,09:18:53,00,09,1, 12.0,1,1, 16.226, 10567.164, 448.157, 52916.039 25/09/08,09:18:53,01,09,1, 12.0,1,1, 16.226, 10567.139, 448.180, 52916.036 25/09/08,09:18:53,02,09,1, 12.0,1,1, 16.226, 10567.145, 448.177, 52916.025 25/09/08,09:18:53,03,09,1, 12.0,1,1, 16.226, 10567.155, 448.211, 52916.046 25/09/08,09:18:53,04,09,1, 12.0,1,1, 16.226, 10567.126, 448.236, 52916.019 25/09/08,09:18:53,05,09,1, 12.0,1,1, 16.226, 10567.118, 448.196, 52915.973 25/09/08,09:18:53,06,09,1, 12.0,1,1, 16.226, 10567.129, 448.201, 52916.026 25/09/08,09:18:53,07,09,1, 12.0,1,1, 16.226, 10567.128, 448.218, 52915.994 25/09/08,09:18:53,08,09,1, 12.0,1,1, 16.226, 10567.121, 448.222, 52916.015 25/09/08,09:18:53,09,09,1, 12.0,1,1, 16.226, 10567.080, 448.224, 52916.005 25/09/08,09:18:53,10,09,1, 12.0,1,1, 16.226, 10567.087, 448.227, 52915.998 25/09/08,09:18:53,11,09,1, 12.0,1,1, 16.226, 10567.115, 448.237, 52916.054 25/09/08,09:18:53,12,09,1, 12.0,1,1, 16.226, 10567.078, 448.228, 52915.998 25/09/08,09:18:53,13,09,1, 12.0,1,1, 16.226, 10567.069, 448.249, 52916.204 25/09/08,09:18:53,14,09,1, 12.0,1,1, 16.226, 10567.091, 448.253, 52916.072 25/09/08,09:18:53,15,09,1, 12.0,1,1, 16.226, 10567.077, 448.245, 52916.030 25/09/08,09:18:53,16,09,1, 12.0,1,1, 16.226, 10567.065, 448.258, 52916.078 25/09/08,09:18:53,17,09,1, 12.0,1,1, 16.226, 10567.071, 448.240, 52916.049 25/09/08,09:18:53,18,09,1, 12.0,1,1, 16.226, 10567.053, 448.249, 52916.055 25/09/08,09:18:53,19,09,1, 12.0,1,1, 16.226, 10567.054, 448.258, 52916.027 25/09/08,09:18:54,00,09,1, 11.9,1,1, 16.230, 10567.048, 448.258, 52916.027 25/09/08,09:18:54,01,09,1, 11.9,1,1, 16.230, 10567.050, 448.276, 52916.072 25/09/08,09:18:54,02,09,1, 11.9,1,1, 16.230, 10567.048, 448.263, 52916.088 25/09/08,09:18:54,03,09,1, 11.9,1,1, 16.230, 10567.036, 448.272, 52916.045 25/09/08,09:18:54,04,09,1, 11.9,1,1, 16.230, 10567.061, 448.284, 52916.046 25/09/08,09:18:54,05,09,1, 11.9,1,1, 16.230, 10567.010, 448.292, 52916.049 25/09/08,09:18:54,06,09,1, 11.9,1,1, 16.230, 10567.013, 448.276, 52916.037 25/09/08,09:18:54,07,09,1, 11.9,1,1, 16.230, 10567.048, 448.288, 52916.066 25/09/08,09:18:54,08,09,1, 11.9,1,1, 16.230, 10567.052, 448.272, 52916.097 25/09/08,09:18:54,09,09,1, 11.9,1,1, 16.230, 10567.023, 448.283, 52916.075 25/09/08,09:18:54,10,09,1, 11.9,1,1, 16.230, 10567.025, 448.276, 52916.059 25/09/08,09:18:54,11,09,1, 11.9,1,1, 16.230, 10567.025, 448.279, 52916.073 25/09/08,09:18:54,12,09,1, 11.9,1,1, 16.230, 10567.006, 448.296, 52916.053 25/09/08,09:18:54,13,09,1, 11.9,1,1, 16.230, 10567.005, 448.305, 52916.100 25/09/08,09:18:54,14,09,1, 11.9,1,1, 16.230, 10567.010, 448.344, 52916.060 25/09/08,09:18:54,15,09,1, 11.9,1,1, 16.230, 10567.015, 448.327, 52916.096 25/09/08,09:18:54,16,09,1, 11.9,1,1, 16.230, 10566.999, 448.320, 52916.087 25/09/08,09:18:54,17,09,1, 11.9,1,1, 16.230, 10567.003, 448.349, 52916.094 25/09/08,09:18:54,18,09,1, 11.9,1,1, 16.230, 10567.011, 448.340, 52916.095 25/09/08,09:18:54,19,09,1, 11.9,1,1, 16.230, 10567.001, 448.337, 52916.080 25/09/08,09:18:55,00,09,1, 12.0,1,1, 16.230, 10566.998, 448.337, 52916.080 25/09/08,09:18:55,01,09,1, 12.0,1,1, 16.230, 10567.007, 448.330, 52916.091 25/09/08,09:18:55,02,09,1, 12.0,1,1, 16.230, 10567.008, 448.335, 52916.122 25/09/08,09:18:55,03,09,1, 12.0,1,1, 16.230, 10566.976, 448.342, 52916.103 25/09/08,09:18:55,04,09,1, 12.0,1,1, 16.230, 10566.997, 448.325, 52916.121 25/09/08,09:18:55,05,09,1, 12.0,1,1, 16.230, 10566.981, 448.351, 52916.174 25/09/08,09:18:55,06,09,1, 12.0,1,1, 16.230, 10566.992, 448.346, 52915.975 25/09/08,09:18:55,07,09,1, 12.0,1,1, 16.230, 10566.993, 448.352, 52916.129 25/09/08,09:18:55,08,09,1, 12.0,1,1, 16.230, 10567.000, 448.370, 52916.104 25/09/08,09:18:55,09,09,1, 12.0,1,1, 16.230, 10566.966, 448.377, 52916.104 25/09/08,09:18:55,10,09,1, 12.0,1,1, 16.230, 10566.974, 448.351, 52916.104 25/09/08,09:18:55,11,09,1, 12.0,1,1, 16.230, 10566.980, 448.401, 52916.101 25/09/08,09:18:55,12,09,1, 12.0,1,1, 16.230, 10566.986, 448.379, 52916.114 25/09/08,09:18:55,13,09,1, 12.0,1,1, 16.230, 10566.996, 448.373, 52916.132 25/09/08,09:18:55,14,09,1, 12.0,1,1, 16.230, 10566.992, 448.391, 52916.154 25/09/08,09:18:55,15,09,1, 12.0,1,1, 16.230, 10566.990, 448.425, 52916.173 25/09/08,09:18:55,16,09,1, 12.0,1,1, 16.230, 10566.992, 448.417, 52916.177 25/09/08,09:18:55,17,09,1, 12.0,1,1, 16.230, 10566.970, 448.407, 52916.170 25/09/08,09:18:55,18,09,1, 12.0,1,1, 16.230, 10566.976, 448.417, 52916.160 25/09/08,09:18:55,19,09,1, 12.0,1,1, 16.230, 10566.979, 448.415, 52916.140 25/09/08,09:18:56,00,09,1, 11.9,1,1, 16.232, 10566.972, 448.415, 52916.140 25/09/08,09:18:56,01,09,1, 11.9,1,1, 16.232, 10566.972, 448.423, 52916.179 25/09/08,09:18:56,02,09,1, 11.9,1,1, 16.232, 10566.972, 448.428, 52916.127 25/09/08,09:18:56,03,09,1, 11.9,1,1, 16.232, 10566.956, 448.436, 52916.130 25/09/08,09:18:56,04,09,1, 11.9,1,1, 16.232, 10566.960, 448.480, 52916.164 25/09/08,09:18:56,05,09,1, 11.9,1,1, 16.232, 10567.008, 448.459, 52916.104 25/09/08,09:18:56,06,09,1, 11.9,1,1, 16.232, 10566.951, 448.485, 52916.168 25/09/08,09:18:56,07,09,1, 11.9,1,1, 16.232, 10566.943, 448.486, 52916.155 25/09/08,09:18:56,08,09,1, 11.9,1,1, 16.232, 10566.952, 448.463, 52916.153 25/09/08,09:18:56,09,09,1, 11.9,1,1, 16.232, 10566.967, 448.494, 52916.156 25/09/08,09:18:56,10,09,1, 11.9,1,1, 16.232, 10566.962, 448.472, 52916.148 25/09/08,09:18:56,11,09,1, 11.9,1,1, 16.232, 10566.929, 448.478, 52916.153 25/09/08,09:18:56,12,09,1, 11.9,1,1, 16.232, 10566.964, 448.492, 52916.200 25/09/08,09:18:56,13,09,1, 11.9,1,1, 16.232, 10567.003, 448.482, 52916.021 25/09/08,09:18:56,14,09,1, 11.9,1,1, 16.232, 10566.942, 448.473, 52916.004 25/09/08,09:18:56,15,09,1, 11.9,1,1, 16.232, 10566.964, 448.498, 52916.244 25/09/08,09:18:56,16,09,1, 11.9,1,1, 16.232, 10566.969, 448.525, 52916.190 25/09/08,09:18:56,17,09,1, 11.9,1,1, 16.232, 10566.943, 448.531, 52916.169 25/09/08,09:18:56,18,09,1, 11.9,1,1, 16.232, 10566.941, 448.497, 52916.172 25/09/08,09:18:56,19,09,1, 11.9,1,1, 16.232, 10566.933, 448.524, 52916.193 25/09/08,09:18:57,00,09,1, 11.9,1,1, 16.229, 10566.931, 448.524, 52916.193 25/09/08,09:18:57,01,09,1, 11.9,1,1, 16.229, 10566.958, 448.556, 52916.206 25/09/08,09:18:57,02,09,1, 11.9,1,1, 16.229, 10566.963, 448.536, 52916.204 25/09/08,09:18:57,03,09,1, 11.9,1,1, 16.229, 10566.942, 448.557, 52916.274 25/09/08,09:18:57,04,09,1, 11.9,1,1, 16.229, 10566.924, 448.566, 52916.242 25/09/08,09:18:57,05,09,1, 11.9,1,1, 16.229, 10566.943, 448.554, 52916.255 25/09/08,09:18:57,06,09,1, 11.9,1,1, 16.229, 10566.938, 448.582, 52916.311 25/09/08,09:18:57,07,09,1, 11.9,1,1, 16.229, 10566.937, 448.567, 52916.273 25/09/08,09:18:57,08,09,1, 11.9,1,1, 16.229, 10566.935, 448.587, 52916.287 25/09/08,09:18:57,09,09,1, 11.9,1,1, 16.229, 10566.919, 448.603, 52916.267 25/09/08,09:18:57,10,09,1, 11.9,1,1, 16.229, 10566.923, 448.610, 52916.239 25/09/08,09:18:57,11,09,1, 11.9,1,1, 16.229, 10566.927, 448.616, 52916.282 25/09/08,09:18:57,12,09,1, 11.9,1,1, 16.229, 10566.915, 448.619, 52916.326 25/09/08,09:18:57,13,09,1, 11.9,1,1, 16.229, 10566.941, 448.603, 52916.275 25/09/08,09:18:57,14,09,1, 11.9,1,1, 16.229, 10566.932, 448.622, 52916.326 25/09/08,09:18:57,15,09,1, 11.9,1,1, 16.229, 10566.925, 448.628, 52916.335 25/09/08,09:18:57,16,09,1, 11.9,1,1, 16.229, 10566.932, 448.621, 52916.321 25/09/08,09:18:57,17,09,1, 11.9,1,1, 16.229, 10566.922, 448.633, 52916.340 25/09/08,09:18:57,18,09,1, 11.9,1,1, 16.229, 10566.936, 448.632, 52916.299 25/09/08,09:18:57,19,09,1, 11.9,1,1, 16.229, 10566.908, 448.667, 52916.335 25/09/08,09:18:58,00,10,1, 11.9,1,1, 16.233, 10566.906, 448.667, 52916.335 25/09/08,09:18:58,01,10,1, 11.9,1,1, 16.233, 10566.953, 448.659, 52916.385 25/09/08,09:18:58,02,10,1, 11.9,1,1, 16.233, 10566.926, 448.664, 52916.387 25/09/08,09:18:58,03,10,1, 11.9,1,1, 16.233, 10566.957, 448.661, 52916.326 25/09/08,09:18:58,04,10,1, 11.9,1,1, 16.233, 10566.941, 448.673, 52916.340 25/09/08,09:18:58,05,10,1, 11.9,1,1, 16.233, 10566.939, 448.671, 52916.357 25/09/08,09:18:58,06,10,1, 11.9,1,1, 16.233, 10566.924, 448.679, 52916.311 25/09/08,09:18:58,07,10,1, 11.9,1,1, 16.233, 10566.904, 448.710, 52916.352 25/09/08,09:18:58,08,10,1, 11.9,1,1, 16.233, 10566.926, 448.683, 52916.340 25/09/08,09:18:58,09,10,1, 11.9,1,1, 16.233, 10566.950, 448.676, 52916.386 25/09/08,09:18:58,10,10,1, 11.9,1,1, 16.233, 10566.935, 448.715, 52916.337 25/09/08,09:18:58,11,10,1, 11.9,1,1, 16.233, 10566.939, 448.710, 52916.368 25/09/08,09:18:58,12,10,1, 11.9,1,1, 16.233, 10566.937, 448.739, 52916.370 25/09/08,09:18:58,13,10,1, 11.9,1,1, 16.233, 10566.944, 448.708, 52916.382 25/09/08,09:18:58,14,10,1, 11.9,1,1, 16.233, 10566.925, 448.715, 52916.347 25/09/08,09:18:58,15,10,1, 11.9,1,1, 16.233, 10566.932, 448.713, 52916.372 25/09/08,09:18:58,16,10,1, 11.9,1,1, 16.233, 10566.943, 448.737, 52916.367 25/09/08,09:18:58,17,10,1, 11.9,1,1, 16.233, 10566.920, 448.712, 52916.433 25/09/08,09:18:58,18,10,1, 11.9,1,1, 16.233, 10566.941, 448.731, 52916.399 25/09/08,09:18:58,19,10,1, 11.9,1,1, 16.233, 10566.953, 448.744, 52916.348 25/09/08,09:18:59,00,10,1, 12.0,1,1, 16.233, 10566.947, 448.744, 52916.348 25/09/08,09:18:59,01,10,1, 12.0,1,1, 16.233, 10566.930, 448.743, 52916.410 25/09/08,09:18:59,02,10,1, 12.0,1,1, 16.233, 10566.948, 448.756, 52916.401 25/09/08,09:18:59,03,10,1, 12.0,1,1, 16.233, 10566.953, 448.742, 52916.387 25/09/08,09:18:59,04,10,1, 12.0,1,1, 16.233, 10566.930, 448.750, 52916.387 25/09/08,09:18:59,05,10,1, 12.0,1,1, 16.233, 10566.942, 448.752, 52916.420 25/09/08,09:18:59,06,10,1, 12.0,1,1, 16.233, 10566.934, 448.753, 52916.359 25/09/08,09:18:59,07,10,1, 12.0,1,1, 16.233, 10566.953, 448.765, 52916.384 25/09/08,09:18:59,08,10,1, 12.0,1,1, 16.233, 10566.966, 448.777, 52916.388 25/09/08,09:18:59,09,10,1, 12.0,1,1, 16.233, 10566.955, 448.773, 52916.386 25/09/08,09:18:59,10,10,1, 12.0,1,1, 16.233, 10566.934, 448.759, 52916.402 25/09/08,09:18:59,11,10,1, 12.0,1,1, 16.233, 10566.962, 448.772, 52916.403 25/09/08,09:18:59,12,10,1, 12.0,1,1, 16.233, 10566.978, 448.779, 52916.351 25/09/08,09:18:59,13,10,1, 12.0,1,1, 16.233, 10566.955, 448.788, 52916.384 25/09/08,09:18:59,14,10,1, 12.0,1,1, 16.233, 10566.945, 448.799, 52916.444 25/09/08,09:18:59,15,10,1, 12.0,1,1, 16.233, 10566.971, 448.778, 52916.414 25/09/08,09:18:59,16,10,1, 12.0,1,1, 16.233, 10566.964, 448.782, 52916.435 25/09/08,09:18:59,17,10,1, 12.0,1,1, 16.233, 10566.976, 448.812, 52916.438 25/09/08,09:18:59,18,10,1, 12.0,1,1, 16.233, 10566.978, 448.786, 52916.402 25/09/08,09:18:59,19,10,1, 12.0,1,1, 16.233, 10566.939, 448.803, 52916.446 25/09/08,09:19:00,00,10,1, 11.9,1,1, 16.228, 10566.931, 448.803, 52916.446 25/09/08,09:19:00,01,10,1, 11.9,1,1, 16.228, 10566.960, 448.800, 52916.445 25/09/08,09:19:00,02,10,1, 11.9,1,1, 16.228, 10566.949, 448.790, 52916.349 25/09/08,09:19:00,03,10,1, 11.9,1,1, 16.228, 10566.937, 448.791, 52916.404 25/09/08,09:19:00,04,10,1, 11.9,1,1, 16.228, 10566.925, 448.800, 52916.414 25/09/08,09:19:00,05,10,1, 11.9,1,1, 16.228, 10566.941, 448.784, 52916.385 25/09/08,09:19:00,06,10,1, 11.9,1,1, 16.228, 10566.964, 448.804, 52916.407 25/09/08,09:19:00,07,10,1, 11.9,1,1, 16.228, 10566.956, 448.807, 52916.361 25/09/08,09:19:00,08,10,1, 11.9,1,1, 16.228, 10566.946, 448.815, 52916.401 25/09/08,09:19:00,09,10,1, 11.9,1,1, 16.228, 10566.958, 448.819, 52916.382 25/09/08,09:19:00,10,10,1, 11.9,1,1, 16.228, 10566.936, 448.811, 52916.331 25/09/08,09:19:00,11,10,1, 11.9,1,1, 16.228, 10566.959, 448.818, 52916.404 25/09/08,09:19:00,12,10,1, 11.9,1,1, 16.228, 10566.954, 448.810, 52916.388 25/09/08,09:19:00,13,10,1, 11.9,1,1, 16.228, 10566.954, 448.809, 52916.398 25/09/08,09:19:00,14,10,1, 11.9,1,1, 16.228, 10566.950, 448.807, 52916.344 25/09/08,09:19:00,15,10,1, 11.9,1,1, 16.228, 10566.960, 448.841, 52916.419 25/09/08,09:19:00,16,10,1, 11.9,1,1, 16.228, 10566.952, 448.849, 52916.417 25/09/08,09:19:00,17,10,1, 11.9,1,1, 16.228, 10566.945, 448.827, 52916.410 25/09/08,09:19:00,18,10,1, 11.9,1,1, 16.228, 10566.983, 448.830, 52916.377 25/09/08,09:19:00,19,10,1, 11.9,1,1, 16.228, 10566.975, 448.844, 52916.403 25/09/08,09:19:01,00,10,1, 11.9,1,1, 16.231, 10566.972, 448.844, 52916.403 25/09/08,09:19:01,01,10,1, 11.9,1,1, 16.231, 10566.968, 448.838, 52916.417 25/09/08,09:19:01,02,10,1, 11.9,1,1, 16.231, 10566.954, 448.829, 52916.407 25/09/08,09:19:01,03,10,1, 11.9,1,1, 16.231, 10566.974, 448.828, 52916.415 25/09/08,09:19:01,04,10,1, 11.9,1,1, 16.231, 10566.995, 448.831, 52916.459 25/09/08,09:19:01,05,10,1, 11.9,1,1, 16.231, 10566.971, 448.833, 52916.490 25/09/08,09:19:01,06,10,1, 11.9,1,1, 16.231, 10566.992, 448.832, 52916.433 25/09/08,09:19:01,07,10,1, 11.9,1,1, 16.231, 10566.999, 448.837, 52916.487 25/09/08,09:19:01,08,10,1, 11.9,1,1, 16.231, 10567.001, 448.826, 52916.403 25/09/08,09:19:01,09,10,1, 11.9,1,1, 16.231, 10567.003, 448.820, 52916.429 25/09/08,09:19:01,10,10,1, 11.9,1,1, 16.231, 10567.000, 448.862, 52916.468 25/09/08,09:19:01,11,10,1, 11.9,1,1, 16.231, 10567.023, 448.867, 52916.452 25/09/08,09:19:01,12,10,1, 11.9,1,1, 16.231, 10567.021, 448.819, 52916.419 25/09/08,09:19:01,13,10,1, 11.9,1,1, 16.231, 10566.999, 448.857, 52916.433 25/09/08,09:19:01,14,10,1, 11.9,1,1, 16.231, 10567.019, 448.828, 52916.472 25/09/08,09:19:01,15,10,1, 11.9,1,1, 16.231, 10567.033, 448.864, 52916.461 25/09/08,09:19:01,16,10,1, 11.9,1,1, 16.231, 10566.993, 448.846, 52916.459 25/09/08,09:19:01,17,10,1, 11.9,1,1, 16.231, 10567.022, 448.849, 52916.458 25/09/08,09:19:01,18,10,1, 11.9,1,1, 16.231, 10567.013, 448.856, 52916.444 25/09/08,09:19:01,19,10,1, 11.9,1,1, 16.231, 10567.013, 448.869, 52916.479 25/09/08,09:19:02,00,10,1, 11.9,1,1, 16.233, 10567.006, 448.869, 52916.479 25/09/08,09:19:02,01,10,1, 11.9,1,1, 16.233, 10567.022, 448.853, 52916.468 25/09/08,09:19:02,02,10,1, 11.9,1,1, 16.233, 10567.066, 448.859, 52916.476 25/09/08,09:19:02,03,10,1, 11.9,1,1, 16.233, 10567.058, 448.872, 52916.513 25/09/08,09:19:02,04,10,1, 11.9,1,1, 16.233, 10567.039, 448.868, 52916.465 25/09/08,09:19:02,05,10,1, 11.9,1,1, 16.233, 10567.037, 448.866, 52916.459 25/09/08,09:19:02,06,10,1, 11.9,1,1, 16.233, 10567.035, 448.908, 52916.472 25/09/08,09:19:02,07,10,1, 11.9,1,1, 16.233, 10567.035, 448.874, 52916.471 25/09/08,09:19:02,08,10,1, 11.9,1,1, 16.233, 10567.021, 448.870, 52916.488 25/09/08,09:19:02,09,10,1, 11.9,1,1, 16.233, 10567.058, 448.873, 52916.470 25/09/08,09:19:02,10,10,1, 11.9,1,1, 16.233, 10567.052, 448.905, 52916.488 25/09/08,09:19:02,11,10,1, 11.9,1,1, 16.233, 10567.057, 448.880, 52916.491 25/09/08,09:19:02,12,10,1, 11.9,1,1, 16.233, 10567.047, 448.884, 52916.504 25/09/08,09:19:02,13,10,1, 11.9,1,1, 16.233, 10567.045, 448.911, 52916.473 25/09/08,09:19:02,14,10,1, 11.9,1,1, 16.233, 10567.043, 448.919, 52916.472 25/09/08,09:19:02,15,10,1, 11.9,1,1, 16.233, 10567.071, 448.880, 52916.501 25/09/08,09:19:02,16,10,1, 11.9,1,1, 16.233, 10567.059, 448.898, 52916.503 25/09/08,09:19:02,17,10,1, 11.9,1,1, 16.233, 10567.042, 448.889, 52916.465 25/09/08,09:19:02,18,10,1, 11.9,1,1, 16.233, 10567.062, 448.873, 52916.471 25/09/08,09:19:02,19,10,1, 11.9,1,1, 16.233, 10567.089, 448.902, 52916.464 25/09/08,09:19:03,00,09,1, 12.0,1,1, 16.236, 10567.089, 448.902, 52916.464 25/09/08,09:19:03,01,09,1, 12.0,1,1, 16.236, 10567.066, 448.896, 52916.517 25/09/08,09:19:03,02,09,1, 12.0,1,1, 16.236, 10567.083, 448.908, 52916.481 25/09/08,09:19:03,03,09,1, 12.0,1,1, 16.236, 10567.075, 448.926, 52916.534 25/09/08,09:19:03,04,09,1, 12.0,1,1, 16.236, 10567.088, 448.900, 52916.492 25/09/08,09:19:03,05,09,1, 12.0,1,1, 16.236, 10567.088, 448.899, 52916.525 25/09/08,09:19:03,06,09,1, 12.0,1,1, 16.236, 10567.084, 448.913, 52916.505 25/09/08,09:19:03,07,09,1, 12.0,1,1, 16.236, 10567.089, 448.915, 52916.573 25/09/08,09:19:03,08,09,1, 12.0,1,1, 16.236, 10567.118, 448.920, 52916.464 25/09/08,09:19:03,09,09,1, 12.0,1,1, 16.236, 10567.090, 448.911, 52916.522 25/09/08,09:19:03,10,09,1, 12.0,1,1, 16.236, 10567.096, 448.957, 52916.506 25/09/08,09:19:03,11,09,1, 12.0,1,1, 16.236, 10567.070, 448.917, 52916.448 25/09/08,09:19:03,12,09,1, 12.0,1,1, 16.236, 10567.119, 448.961, 52916.509 25/09/08,09:19:03,13,09,1, 12.0,1,1, 16.236, 10567.085, 448.933, 52916.493 25/09/08,09:19:03,14,09,1, 12.0,1,1, 16.236, 10567.084, 448.951, 52916.502 25/09/08,09:19:03,15,09,1, 12.0,1,1, 16.236, 10567.100, 448.923, 52916.512 25/09/08,09:19:03,16,09,1, 12.0,1,1, 16.236, 10567.096, 448.932, 52916.489 25/09/08,09:19:03,17,09,1, 12.0,1,1, 16.236, 10567.102, 448.970, 52916.524 25/09/08,09:19:03,18,09,1, 12.0,1,1, 16.236, 10567.121, 448.967, 52916.511 25/09/08,09:19:03,19,09,1, 12.0,1,1, 16.236, 10567.099, 448.949, 52916.491 25/09/08,09:19:04,00,10,1, 11.9,1,1, 16.235, 10567.098, 448.949, 52916.491 25/09/08,09:19:04,01,10,1, 11.9,1,1, 16.235, 10567.115, 448.969, 52916.532 25/09/08,09:19:04,02,10,1, 11.9,1,1, 16.235, 10567.112, 448.962, 52916.521 25/09/08,09:19:04,03,10,1, 11.9,1,1, 16.235, 10567.118, 448.965, 52916.488 25/09/08,09:19:04,04,10,1, 11.9,1,1, 16.235, 10567.115, 448.960, 52916.527 25/09/08,09:19:04,05,10,1, 11.9,1,1, 16.235, 10567.143, 448.979, 52916.503 25/09/08,09:19:04,06,10,1, 11.9,1,1, 16.235, 10567.147, 448.978, 52916.498 25/09/08,09:19:04,07,10,1, 11.9,1,1, 16.235, 10567.111, 448.972, 52916.481 25/09/08,09:19:04,08,10,1, 11.9,1,1, 16.235, 10567.155, 448.998, 52916.501 25/09/08,09:19:04,09,10,1, 11.9,1,1, 16.235, 10567.134, 448.978, 52916.530 25/09/08,09:19:04,10,10,1, 11.9,1,1, 16.235, 10567.141, 448.981, 52916.486 25/09/08,09:19:04,11,10,1, 11.9,1,1, 16.235, 10567.105, 448.997, 52916.522 25/09/08,09:19:04,12,10,1, 11.9,1,1, 16.235, 10567.138, 448.986, 52916.531 25/09/08,09:19:04,13,10,1, 11.9,1,1, 16.235, 10567.131, 449.015, 52916.520 25/09/08,09:19:04,14,10,1, 11.9,1,1, 16.235, 10567.139, 449.001, 52916.536 25/09/08,09:19:04,15,10,1, 11.9,1,1, 16.235, 10567.149, 449.007, 52916.499 25/09/08,09:19:04,16,10,1, 11.9,1,1, 16.235, 10567.153, 449.002, 52916.535 25/09/08,09:19:04,17,10,1, 11.9,1,1, 16.235, 10567.153, 449.007, 52916.575 25/09/08,09:19:04,18,10,1, 11.9,1,1, 16.235, 10567.169, 448.992, 52916.542 25/09/08,09:19:04,19,10,1, 11.9,1,1, 16.235, 10567.161, 449.021, 52916.546 25/09/08,09:19:05,00,11,1, 11.9,1,1, 16.234, 10567.156, 449.021, 52916.546 25/09/08,09:19:05,01,11,1, 11.9,1,1, 16.234, 10567.147, 449.020, 52916.549 25/09/08,09:19:05,02,11,1, 11.9,1,1, 16.234, 10567.150, 449.044, 52916.555 25/09/08,09:19:05,03,11,1, 11.9,1,1, 16.234, 10567.151, 449.001, 52916.528 25/09/08,09:19:05,04,11,1, 11.9,1,1, 16.234, 10567.161, 449.002, 52916.494 25/09/08,09:19:05,05,11,1, 11.9,1,1, 16.234, 10567.154, 449.025, 52916.535 25/09/08,09:19:05,06,11,1, 11.9,1,1, 16.234, 10567.157, 449.043, 52916.529 25/09/08,09:19:05,07,11,1, 11.9,1,1, 16.234, 10567.175, 449.011, 52916.516 25/09/08,09:19:05,08,11,1, 11.9,1,1, 16.234, 10567.155, 449.019, 52916.528 25/09/08,09:19:05,09,11,1, 11.9,1,1, 16.234, 10567.192, 449.034, 52916.557 25/09/08,09:19:05,10,11,1, 11.9,1,1, 16.234, 10567.159, 449.030, 52916.515 25/09/08,09:19:05,11,11,1, 11.9,1,1, 16.234, 10567.182, 449.031, 52916.564 25/09/08,09:19:05,12,11,1, 11.9,1,1, 16.234, 10567.201, 449.030, 52916.514 25/09/08,09:19:05,13,11,1, 11.9,1,1, 16.234, 10567.174, 449.044, 52916.526 25/09/08,09:19:05,14,11,1, 11.9,1,1, 16.234, 10567.180, 449.028, 52916.551 25/09/08,09:19:05,15,11,1, 11.9,1,1, 16.234, 10567.191, 449.028, 52916.534 25/09/08,09:19:05,16,11,1, 11.9,1,1, 16.234, 10567.185, 449.020, 52916.551 25/09/08,09:19:05,17,11,1, 11.9,1,1, 16.234, 10567.204, 449.055, 52916.567 25/09/08,09:19:05,18,11,1, 11.9,1,1, 16.234, 10567.214, 449.033, 52916.543 25/09/08,09:19:05,19,11,1, 11.9,1,1, 16.234, 10567.184, 449.031, 52916.545 25/09/08,09:19:06,00,11,1, 11.9,1,1, 16.236, 10567.181, 449.031, 52916.545 25/09/08,09:19:06,01,11,1, 11.9,1,1, 16.236, 10567.204, 449.049, 52916.538 25/09/08,09:19:06,02,11,1, 11.9,1,1, 16.236, 10567.176, 449.040, 52916.532 25/09/08,09:19:06,03,11,1, 11.9,1,1, 16.236, 10567.183, 449.056, 52916.556 25/09/08,09:19:06,04,11,1, 11.9,1,1, 16.236, 10567.196, 449.016, 52916.485 25/09/08,09:19:06,05,11,1, 11.9,1,1, 16.236, 10567.205, 449.046, 52916.551 25/09/08,09:19:06,06,11,1, 11.9,1,1, 16.236, 10567.209, 449.069, 52916.553 25/09/08,09:19:06,07,11,1, 11.9,1,1, 16.236, 10567.212, 449.027, 52916.522 25/09/08,09:19:06,08,11,1, 11.9,1,1, 16.236, 10567.217, 449.023, 52916.502 25/09/08,09:19:06,09,11,1, 11.9,1,1, 16.236, 10567.224, 449.022, 52916.467 25/09/08,09:19:06,10,11,1, 11.9,1,1, 16.236, 10567.223, 449.035, 52916.450 25/09/08,09:19:06,11,11,1, 11.9,1,1, 16.236, 10567.236, 449.008, 52916.469 25/09/08,09:19:06,12,11,1, 11.9,1,1, 16.236, 10567.236, 449.042, 52916.486 25/09/08,09:19:06,13,11,1, 11.9,1,1, 16.236, 10567.244, 449.027, 52916.470 25/09/08,09:19:06,14,11,1, 11.9,1,1, 16.236, 10567.245, 449.042, 52916.510 25/09/08,09:19:06,15,11,1, 11.9,1,1, 16.236, 10567.247, 449.031, 52916.520 25/09/08,09:19:06,16,11,1, 11.9,1,1, 16.236, 10567.224, 449.018, 52916.492 25/09/08,09:19:06,17,11,1, 11.9,1,1, 16.236, 10567.272, 449.017, 52916.520 25/09/08,09:19:06,18,11,1, 11.9,1,1, 16.236, 10567.250, 449.041, 52916.498 25/09/08,09:19:06,19,11,1, 11.9,1,1, 16.236, 10567.280, 449.017, 52916.495 25/09/08,09:19:07,00,09,1, 11.9,1,1, 16.238, 10567.273, 449.017, 52916.495 25/09/08,09:19:07,01,09,1, 11.9,1,1, 16.238, 10567.266, 449.019, 52916.535 25/09/08,09:19:07,02,09,1, 11.9,1,1, 16.238, 10567.268, 449.032, 52916.519 25/09/08,09:19:07,03,09,1, 11.9,1,1, 16.238, 10567.271, 449.020, 52916.537 25/09/08,09:19:07,04,09,1, 11.9,1,1, 16.238, 10567.268, 448.994, 52916.498 25/09/08,09:19:07,05,09,1, 11.9,1,1, 16.238, 10567.280, 449.007, 52916.520 25/09/08,09:19:07,06,09,1, 11.9,1,1, 16.238, 10567.289, 448.991, 52916.438 25/09/08,09:19:07,07,09,1, 11.9,1,1, 16.238, 10567.300, 448.997, 52916.473 25/09/08,09:19:07,08,09,1, 11.9,1,1, 16.238, 10567.303, 448.980, 52916.481 25/09/08,09:19:07,09,09,1, 11.9,1,1, 16.238, 10567.287, 448.981, 52916.482 25/09/08,09:19:07,10,09,1, 11.9,1,1, 16.238, 10567.292, 448.995, 52916.463 25/09/08,09:19:07,11,09,1, 11.9,1,1, 16.238, 10567.297, 449.026, 52916.475 25/09/08,09:19:07,12,09,1, 11.9,1,1, 16.238, 10567.325, 448.988, 52916.460 25/09/08,09:19:07,13,09,1, 11.9,1,1, 16.238, 10567.330, 448.981, 52916.458 25/09/08,09:19:07,14,09,1, 11.9,1,1, 16.238, 10567.330, 448.985, 52916.505 25/09/08,09:19:07,15,09,1, 11.9,1,1, 16.238, 10567.335, 448.985, 52916.498 25/09/08,09:19:07,16,09,1, 11.9,1,1, 16.238, 10567.334, 448.976, 52916.492 25/09/08,09:19:07,17,09,1, 11.9,1,1, 16.238, 10567.342, 448.977, 52916.514 25/09/08,09:19:07,18,09,1, 11.9,1,1, 16.238, 10567.361, 448.974, 52916.489 25/09/08,09:19:07,19,09,1, 11.9,1,1, 16.238, 10567.330, 448.985, 52916.498 25/09/08,09:19:08,00,10,1, 11.9,1,1, 16.236, 10567.323, 448.985, 52916.498 25/09/08,09:19:08,01,10,1, 11.9,1,1, 16.236, 10567.381, 448.944, 52916.483 25/09/08,09:19:08,02,10,1, 11.9,1,1, 16.236, 10567.374, 448.977, 52916.487 25/09/08,09:19:08,03,10,1, 11.9,1,1, 16.236, 10567.383, 448.969, 52916.498 25/09/08,09:19:08,04,10,1, 11.9,1,1, 16.236, 10567.384, 448.952, 52916.470 25/09/08,09:19:08,05,10,1, 11.9,1,1, 16.236, 10567.404, 448.945, 52916.462 25/09/08,09:19:08,06,10,1, 11.9,1,1, 16.236, 10567.437, 448.943, 52916.473 25/09/08,09:19:08,07,10,1, 11.9,1,1, 16.236, 10567.431, 448.975, 52916.455 25/09/08,09:19:08,08,10,1, 11.9,1,1, 16.236, 10567.417, 448.959, 52916.444 25/09/08,09:19:08,09,10,1, 11.9,1,1, 16.236, 10567.423, 448.942, 52916.440 25/09/08,09:19:08,10,10,1, 11.9,1,1, 16.236, 10567.449, 448.954, 52916.405 25/09/08,09:19:08,11,10,1, 11.9,1,1, 16.236, 10567.420, 448.948, 52916.406 25/09/08,09:19:08,12,10,1, 11.9,1,1, 16.236, 10567.464, 448.942, 52916.422 25/09/08,09:19:08,13,10,1, 11.9,1,1, 16.236, 10567.476, 448.936, 52916.407 25/09/08,09:19:08,14,10,1, 11.9,1,1, 16.236, 10567.478, 448.964, 52916.451 25/09/08,09:19:08,15,10,1, 11.9,1,1, 16.236, 10567.471, 448.943, 52916.424 25/09/08,09:19:08,16,10,1, 11.9,1,1, 16.236, 10567.496, 448.928, 52916.468 25/09/08,09:19:08,17,10,1, 11.9,1,1, 16.236, 10567.506, 448.932, 52916.476 25/09/08,09:19:08,18,10,1, 11.9,1,1, 16.236, 10567.489, 448.927, 52916.422 25/09/08,09:19:08,19,10,1, 11.9,1,1, 16.236, 10567.505, 448.949, 52916.460 25/09/08,09:19:09,00,09,1, 12.0,1,1, 16.238, 10567.498, 448.949, 52916.460 25/09/08,09:19:09,01,09,1, 12.0,1,1, 16.238, 10567.512, 448.924, 52916.467 25/09/08,09:19:09,02,09,1, 12.0,1,1, 16.238, 10567.530, 448.916, 52916.471 25/09/08,09:19:09,03,09,1, 12.0,1,1, 16.238, 10567.540, 448.936, 52916.435 25/09/08,09:19:09,04,09,1, 12.0,1,1, 16.238, 10567.514, 448.923, 52916.435 25/09/08,09:19:09,05,09,1, 12.0,1,1, 16.238, 10567.545, 448.925, 52916.440 25/09/08,09:19:09,06,09,1, 12.0,1,1, 16.238, 10567.544, 448.912, 52916.395 25/09/08,09:19:09,07,09,1, 12.0,1,1, 16.238, 10567.543, 448.920, 52916.458 25/09/08,09:19:09,08,09,1, 12.0,1,1, 16.238, 10567.596, 448.910, 52916.414 25/09/08,09:19:09,09,09,1, 12.0,1,1, 16.238, 10567.586, 448.879, 52916.403 25/09/08,09:19:09,10,09,1, 12.0,1,1, 16.238, 10567.569, 448.894, 52916.403 25/09/08,09:19:09,11,09,1, 12.0,1,1, 16.238, 10567.595, 448.882, 52916.401 25/09/08,09:19:09,12,09,1, 12.0,1,1, 16.238, 10567.596, 448.899, 52916.406 25/09/08,09:19:09,13,09,1, 12.0,1,1, 16.238, 10567.634, 448.897, 52916.416 25/09/08,09:19:09,14,09,1, 12.0,1,1, 16.238, 10567.645, 448.885, 52916.380 25/09/08,09:19:09,15,09,1, 12.0,1,1, 16.238, 10567.623, 448.898, 52916.421 25/09/08,09:19:09,16,09,1, 12.0,1,1, 16.238, 10567.675, 448.894, 52916.387 25/09/08,09:19:09,17,09,1, 12.0,1,1, 16.238, 10567.655, 448.903, 52916.388 25/09/08,09:19:09,18,09,1, 12.0,1,1, 16.238, 10567.649, 448.871, 52916.355 25/09/08,09:19:09,19,09,1, 12.0,1,1, 16.238, 10567.635, 448.901, 52916.354 25/09/08,09:19:10,00,09,1, 12.0,1,1, 16.239, 10567.632, 448.901, 52916.354 25/09/08,09:19:10,01,09,1, 12.0,1,1, 16.239, 10567.670, 448.906, 52916.422 25/09/08,09:19:10,02,09,1, 12.0,1,1, 16.239, 10567.691, 448.874, 52916.369 25/09/08,09:19:10,03,09,1, 12.0,1,1, 16.239, 10567.690, 448.859, 52916.378 25/09/08,09:19:10,04,09,1, 12.0,1,1, 16.239, 10567.715, 448.874, 52916.389 25/09/08,09:19:10,05,09,1, 12.0,1,1, 16.239, 10567.719, 448.877, 52916.382 25/09/08,09:19:10,06,09,1, 12.0,1,1, 16.239, 10567.737, 448.883, 52916.417 25/09/08,09:19:10,07,09,1, 12.0,1,1, 16.239, 10567.722, 448.859, 52916.401 25/09/08,09:19:10,08,09,1, 12.0,1,1, 16.239, 10567.709, 448.861, 52916.397 25/09/08,09:19:10,09,09,1, 12.0,1,1, 16.239, 10567.751, 448.853, 52916.387 25/09/08,09:19:10,10,09,1, 12.0,1,1, 16.239, 10567.745, 448.854, 52916.352 25/09/08,09:19:10,11,09,1, 12.0,1,1, 16.239, 10567.759, 448.857, 52916.324 25/09/08,09:19:10,12,09,1, 12.0,1,1, 16.239, 10567.743, 448.855, 52916.360 25/09/08,09:19:10,13,09,1, 12.0,1,1, 16.239, 10567.796, 448.841, 52916.331 25/09/08,09:19:10,14,09,1, 12.0,1,1, 16.239, 10567.776, 448.849, 52916.343 25/09/08,09:19:10,15,09,1, 12.0,1,1, 16.239, 10567.788, 448.824, 52916.336 25/09/08,09:19:10,16,09,1, 12.0,1,1, 16.239, 10567.827, 448.841, 52916.332 25/09/08,09:19:10,17,09,1, 12.0,1,1, 16.239, 10567.803, 448.839, 52916.345 25/09/08,09:19:10,18,09,1, 12.0,1,1, 16.239, 10567.823, 448.822, 52916.330 25/09/08,09:19:10,19,09,1, 12.0,1,1, 16.239, 10567.823, 448.825, 52916.347 25/09/08,09:19:11,00,09,1, 12.0,1,1, 16.235, 10567.815, 448.825, 52916.347 25/09/08,09:19:11,01,09,1, 12.0,1,1, 16.235, 10567.842, 448.795, 52916.357 25/09/08,09:19:11,02,09,1, 12.0,1,1, 16.235, 10567.839, 448.792, 52916.331 25/09/08,09:19:11,03,09,1, 12.0,1,1, 16.235, 10567.878, 448.812, 52916.354 25/09/08,09:19:11,04,09,1, 12.0,1,1, 16.235, 10567.859, 448.788, 52916.352 25/09/08,09:19:11,05,09,1, 12.0,1,1, 16.235, 10567.877, 448.793, 52916.325 25/09/08,09:19:11,06,09,1, 12.0,1,1, 16.235, 10567.878, 448.781, 52916.346 25/09/08,09:19:11,07,09,1, 12.0,1,1, 16.235, 10567.906, 448.797, 52916.368 25/09/08,09:19:11,08,09,1, 12.0,1,1, 16.235, 10567.877, 448.806, 52916.321 25/09/08,09:19:11,09,09,1, 12.0,1,1, 16.235, 10567.904, 448.791, 52916.307 25/09/08,09:19:11,10,09,1, 12.0,1,1, 16.235, 10567.918, 448.763, 52916.297 25/09/08,09:19:11,11,09,1, 12.0,1,1, 16.235, 10567.931, 448.788, 52916.297 25/09/08,09:19:11,12,09,1, 12.0,1,1, 16.235, 10567.936, 448.785, 52916.342 25/09/08,09:19:11,13,09,1, 12.0,1,1, 16.235, 10567.941, 448.773, 52916.285 25/09/08,09:19:11,14,09,1, 12.0,1,1, 16.235, 10567.943, 448.773, 52916.317 25/09/08,09:19:11,15,09,1, 12.0,1,1, 16.235, 10567.962, 448.761, 52916.309 25/09/08,09:19:11,16,09,1, 12.0,1,1, 16.235, 10567.953, 448.774, 52916.287 25/09/08,09:19:11,17,09,1, 12.0,1,1, 16.235, 10567.981, 448.770, 52916.343 25/09/08,09:19:11,18,09,1, 12.0,1,1, 16.235, 10567.966, 448.762, 52916.292 25/09/08,09:19:11,19,09,1, 12.0,1,1, 16.235, 10567.992, 448.775, 52916.283 25/09/08,09:19:12,00,09,1, 12.0,1,1, 16.239, 10567.991, 448.775, 52916.283 25/09/08,09:19:12,01,09,1, 12.0,1,1, 16.239, 10568.016, 448.775, 52916.302 25/09/08,09:19:12,02,09,1, 12.0,1,1, 16.239, 10568.000, 448.738, 52916.283 25/09/08,09:19:12,03,09,1, 12.0,1,1, 16.239, 10567.987, 448.767, 52916.275 25/09/08,09:19:12,04,09,1, 12.0,1,1, 16.239, 10568.016, 448.762, 52916.293 25/09/08,09:19:12,05,09,1, 12.0,1,1, 16.239, 10568.003, 448.780, 52916.345 25/09/08,09:19:12,06,09,1, 12.0,1,1, 16.239, 10568.074, 448.765, 52916.317 25/09/08,09:19:12,07,09,1, 12.0,1,1, 16.239, 10568.067, 448.760, 52916.275 25/09/08,09:19:12,08,09,1, 12.0,1,1, 16.239, 10568.032, 448.753, 52916.306 25/09/08,09:19:12,09,09,1, 12.0,1,1, 16.239, 10568.072, 448.769, 52916.317 25/09/08,09:19:12,10,09,1, 12.0,1,1, 16.239, 10568.064, 448.756, 52916.319 25/09/08,09:19:12,11,09,1, 12.0,1,1, 16.239, 10568.082, 448.766, 52916.305 25/09/08,09:19:12,12,09,1, 12.0,1,1, 16.239, 10568.095, 448.762, 52916.306 25/09/08,09:19:12,13,09,1, 12.0,1,1, 16.239, 10568.079, 448.759, 52916.313 25/09/08,09:19:12,14,09,1, 12.0,1,1, 16.239, 10568.100, 448.768, 52916.300 25/09/08,09:19:12,15,09,1, 12.0,1,1, 16.239, 10568.111, 448.766, 52916.333 25/09/08,09:19:12,16,09,1, 12.0,1,1, 16.239, 10568.093, 448.780, 52916.259 25/09/08,09:19:12,17,09,1, 12.0,1,1, 16.239, 10568.105, 448.761, 52916.306 25/09/08,09:19:12,18,09,1, 12.0,1,1, 16.239, 10568.115, 448.760, 52916.275 25/09/08,09:19:12,19,09,1, 12.0,1,1, 16.239, 10568.129, 448.738, 52916.278 25/09/08,09:19:13,00,08,1, 11.9,1,1, 16.236, 10568.124, 448.738, 52916.278 25/09/08,09:19:13,01,08,1, 11.9,1,1, 16.236, 10568.120, 448.743, 52916.237 25/09/08,09:19:13,02,08,1, 11.9,1,1, 16.236, 10568.142, 448.742, 52916.294 25/09/08,09:19:13,03,08,1, 11.9,1,1, 16.236, 10568.153, 448.744, 52916.298 25/09/08,09:19:13,04,08,1, 11.9,1,1, 16.236, 10568.143, 448.716, 52916.339 25/09/08,09:19:13,05,08,1, 11.9,1,1, 16.236, 10568.146, 448.746, 52916.330 25/09/08,09:19:13,06,08,1, 11.9,1,1, 16.236, 10568.191, 448.721, 52916.340 25/09/08,09:19:13,07,08,1, 11.9,1,1, 16.236, 10568.168, 448.748, 52916.297 25/09/08,09:19:13,08,08,1, 11.9,1,1, 16.236, 10568.210, 448.733, 52916.304 25/09/08,09:19:13,09,08,1, 11.9,1,1, 16.236, 10568.200, 448.726, 52916.311 25/09/08,09:19:13,10,08,1, 11.9,1,1, 16.236, 10568.195, 448.738, 52916.287 25/09/08,09:19:13,11,08,1, 11.9,1,1, 16.236, 10568.230, 448.748, 52916.314 25/09/08,09:19:13,12,08,1, 11.9,1,1, 16.236, 10568.217, 448.746, 52916.260 25/09/08,09:19:13,13,08,1, 11.9,1,1, 16.236, 10568.209, 448.735, 52916.224 25/09/08,09:19:13,14,08,1, 11.9,1,1, 16.236, 10568.207, 448.728, 52916.297 25/09/08,09:19:13,15,08,1, 11.9,1,1, 16.236, 10568.227, 448.739, 52916.299 25/09/08,09:19:13,16,08,1, 11.9,1,1, 16.236, 10568.231, 448.730, 52916.286 25/09/08,09:19:13,17,08,1, 11.9,1,1, 16.236, 10568.234, 448.734, 52916.292 25/09/08,09:19:13,18,08,1, 11.9,1,1, 16.236, 10568.245, 448.757, 52916.291 25/09/08,09:19:13,19,08,1, 11.9,1,1, 16.236, 10568.234, 448.729, 52916.313 25/09/08,09:19:14,00,08,1, 11.9,1,1, 16.236, 10568.233, 448.729, 52916.313 25/09/08,09:19:14,01,08,1, 11.9,1,1, 16.236, 10568.293, 448.729, 52916.292 25/09/08,09:19:14,02,08,1, 11.9,1,1, 16.236, 10568.272, 448.730, 52916.322 25/09/08,09:19:14,03,08,1, 11.9,1,1, 16.236, 10568.303, 448.721, 52916.230 25/09/08,09:19:14,04,08,1, 11.9,1,1, 16.236, 10568.303, 448.719, 52916.253 25/09/08,09:19:14,05,08,1, 11.9,1,1, 16.236, 10568.309, 448.746, 52916.265 25/09/08,09:19:14,06,08,1, 11.9,1,1, 16.236, 10568.311, 448.742, 52916.267 25/09/08,09:19:14,07,08,1, 11.9,1,1, 16.236, 10568.321, 448.720, 52916.313 25/09/08,09:19:14,08,08,1, 11.9,1,1, 16.236, 10568.301, 448.723, 52916.279 25/09/08,09:19:14,09,08,1, 11.9,1,1, 16.236, 10568.351, 448.717, 52916.274 25/09/08,09:19:14,10,08,1, 11.9,1,1, 16.236, 10568.338, 448.737, 52916.300 25/09/08,09:19:14,11,08,1, 11.9,1,1, 16.236, 10568.330, 448.732, 52916.234 25/09/08,09:19:14,12,08,1, 11.9,1,1, 16.236, 10568.353, 448.716, 52916.305 25/09/08,09:19:14,13,08,1, 11.9,1,1, 16.236, 10568.361, 448.713, 52916.274 25/09/08,09:19:14,14,08,1, 11.9,1,1, 16.236, 10568.369, 448.716, 52916.277 25/09/08,09:19:14,15,08,1, 11.9,1,1, 16.236, 10568.374, 448.723, 52916.262 25/09/08,09:19:14,16,08,1, 11.9,1,1, 16.236, 10568.383, 448.738, 52916.256 25/09/08,09:19:14,17,08,1, 11.9,1,1, 16.236, 10568.385, 448.724, 52916.276 25/09/08,09:19:14,18,08,1, 11.9,1,1, 16.236, 10568.401, 448.734, 52916.243 25/09/08,09:19:14,19,08,1, 11.9,1,1, 16.236, 10568.407, 448.734, 52916.259 25/09/08,09:19:15,00,09,1, 11.9,1,1, 16.235, 10568.399, 448.734, 52916.259 25/09/08,09:19:15,01,09,1, 11.9,1,1, 16.235, 10568.426, 448.736, 52916.443 25/09/08,09:19:15,02,09,1, 11.9,1,1, 16.235, 10568.405, 448.716, 52916.286 25/09/08,09:19:15,03,09,1, 11.9,1,1, 16.235, 10568.425, 448.726, 52916.303 25/09/08,09:19:15,04,09,1, 11.9,1,1, 16.235, 10568.402, 448.718, 52916.253 25/09/08,09:19:15,05,09,1, 11.9,1,1, 16.235, 10568.430, 448.734, 52916.270 25/09/08,09:19:15,06,09,1, 11.9,1,1, 16.235, 10568.444, 448.705, 52916.273 25/09/08,09:19:15,07,09,1, 11.9,1,1, 16.235, 10568.438, 448.711, 52916.248 25/09/08,09:19:15,08,09,1, 11.9,1,1, 16.235, 10568.475, 448.699, 52916.271 25/09/08,09:19:15,09,09,1, 11.9,1,1, 16.235, 10568.463, 448.711, 52916.219 25/09/08,09:19:15,10,09,1, 11.9,1,1, 16.235, 10568.475, 448.702, 52916.233 25/09/08,09:19:15,11,09,1, 11.9,1,1, 16.235, 10568.474, 448.720, 52916.184 25/09/08,09:19:15,12,09,1, 11.9,1,1, 16.235, 10568.479, 448.726, 52916.200 25/09/08,09:19:15,13,09,1, 11.9,1,1, 16.235, 10568.454, 448.717, 52916.264 25/09/08,09:19:15,14,09,1, 11.9,1,1, 16.235, 10568.469, 448.714, 52916.192 25/09/08,09:19:15,15,09,1, 11.9,1,1, 16.235, 10568.483, 448.722, 52916.249 25/09/08,09:19:15,16,09,1, 11.9,1,1, 16.235, 10568.476, 448.711, 52916.272 25/09/08,09:19:15,17,09,1, 11.9,1,1, 16.235, 10568.486, 448.714, 52916.260 25/09/08,09:19:15,18,09,1, 11.9,1,1, 16.235, 10568.515, 448.711, 52916.251 25/09/08,09:19:15,19,09,1, 11.9,1,1, 16.235, 10568.505, 448.745, 52916.228 25/09/08,09:19:16,00,08,1, 11.9,1,1, 16.239, 10568.500, 448.745, 52916.228 25/09/08,09:19:16,01,08,1, 11.9,1,1, 16.239, 10568.521, 448.734, 52916.238 25/09/08,09:19:16,02,08,1, 11.9,1,1, 16.239, 10568.528, 448.714, 52916.207 25/09/08,09:19:16,03,08,1, 11.9,1,1, 16.239, 10568.536, 448.714, 52916.213 25/09/08,09:19:16,04,08,1, 11.9,1,1, 16.239, 10568.552, 448.709, 52916.203 25/09/08,09:19:16,05,08,1, 11.9,1,1, 16.239, 10568.543, 448.721, 52916.222 25/09/08,09:19:16,06,08,1, 11.9,1,1, 16.239, 10568.546, 448.740, 52916.257 25/09/08,09:19:16,07,08,1, 11.9,1,1, 16.239, 10568.591, 448.699, 52916.218 25/09/08,09:19:16,08,08,1, 11.9,1,1, 16.239, 10568.560, 448.708, 52916.205 25/09/08,09:19:16,09,08,1, 11.9,1,1, 16.239, 10568.597, 448.711, 52916.226 25/09/08,09:19:16,10,08,1, 11.9,1,1, 16.239, 10568.595, 448.728, 52916.216 25/09/08,09:19:16,11,08,1, 11.9,1,1, 16.239, 10568.596, 448.740, 52916.239 25/09/08,09:19:16,12,08,1, 11.9,1,1, 16.239, 10568.598, 448.733, 52916.181 25/09/08,09:19:16,13,08,1, 11.9,1,1, 16.239, 10568.613, 448.714, 52916.242 25/09/08,09:19:16,14,08,1, 11.9,1,1, 16.239, 10568.604, 448.739, 52916.263 25/09/08,09:19:16,15,08,1, 11.9,1,1, 16.239, 10568.616, 448.755, 52916.242 25/09/08,09:19:16,16,08,1, 11.9,1,1, 16.239, 10568.612, 448.746, 52916.241 25/09/08,09:19:16,17,08,1, 11.9,1,1, 16.239, 10568.625, 448.729, 52916.251 25/09/08,09:19:16,18,08,1, 11.9,1,1, 16.239, 10568.659, 448.712, 52916.213 25/09/08,09:19:16,19,08,1, 11.9,1,1, 16.239, 10568.659, 448.708, 52916.226 25/09/08,09:19:17,00,09,1, 11.9,1,1, 16.239, 10568.658, 448.708, 52916.226 25/09/08,09:19:17,01,09,1, 11.9,1,1, 16.239, 10568.670, 448.743, 52916.233 25/09/08,09:19:17,02,09,1, 11.9,1,1, 16.239, 10568.648, 448.737, 52916.244 25/09/08,09:19:17,03,09,1, 11.9,1,1, 16.239, 10568.662, 448.744, 52916.267 25/09/08,09:19:17,04,09,1, 11.9,1,1, 16.239, 10568.654, 448.744, 52916.262 25/09/08,09:19:17,05,09,1, 11.9,1,1, 16.239, 10568.654, 448.782, 52916.240 25/09/08,09:19:17,06,09,1, 11.9,1,1, 16.239, 10568.684, 448.761, 52916.220 25/09/08,09:19:17,07,09,1, 11.9,1,1, 16.239, 10568.695, 448.757, 52916.217 25/09/08,09:19:17,08,09,1, 11.9,1,1, 16.239, 10568.693, 448.745, 52916.215 25/09/08,09:19:17,09,09,1, 11.9,1,1, 16.239, 10568.688, 448.761, 52916.238 25/09/08,09:19:17,10,09,1, 11.9,1,1, 16.239, 10568.700, 448.769, 52916.244 25/09/08,09:19:17,11,09,1, 11.9,1,1, 16.239, 10568.679, 448.775, 52916.242 25/09/08,09:19:17,12,09,1, 11.9,1,1, 16.239, 10568.704, 448.778, 52916.233 25/09/08,09:19:17,13,09,1, 11.9,1,1, 16.239, 10568.685, 448.790, 52916.238 25/09/08,09:19:17,14,09,1, 11.9,1,1, 16.239, 10568.716, 448.791, 52916.252 25/09/08,09:19:17,15,09,1, 11.9,1,1, 16.239, 10568.708, 448.795, 52916.188 25/09/08,09:19:17,16,09,1, 11.9,1,1, 16.239, 10568.726, 448.819, 52916.219 25/09/08,09:19:17,17,09,1, 11.9,1,1, 16.239, 10568.718, 448.781, 52916.183 25/09/08,09:19:17,18,09,1, 11.9,1,1, 16.239, 10568.711, 448.782, 52916.206 25/09/08,09:19:17,19,09,1, 11.9,1,1, 16.239, 10568.741, 448.792, 52916.245 25/09/08,09:19:18,00,08,1, 12.0,1,1, 16.238, 10568.733, 448.792, 52916.245 25/09/08,09:19:18,01,08,1, 12.0,1,1, 16.238, 10568.754, 448.805, 52916.248 25/09/08,09:19:18,02,08,1, 12.0,1,1, 16.238, 10568.756, 448.844, 52916.251 25/09/08,09:19:18,03,08,1, 12.0,1,1, 16.238, 10568.762, 448.830, 52916.260 25/09/08,09:19:18,04,08,1, 12.0,1,1, 16.238, 10568.766, 448.832, 52916.254 25/09/08,09:19:18,05,08,1, 12.0,1,1, 16.238, 10568.729, 448.835, 52916.238 25/09/08,09:19:18,06,08,1, 12.0,1,1, 16.238, 10568.772, 448.844, 52916.279 25/09/08,09:19:18,07,08,1, 12.0,1,1, 16.238, 10568.782, 448.848, 52916.229 25/09/08,09:19:18,08,08,1, 12.0,1,1, 16.238, 10568.778, 448.847, 52916.245 25/09/08,09:19:18,09,08,1, 12.0,1,1, 16.238, 10568.786, 448.853, 52916.279 25/09/08,09:19:18,10,08,1, 12.0,1,1, 16.238, 10568.787, 448.856, 52916.235 25/09/08,09:19:18,11,08,1, 12.0,1,1, 16.238, 10568.799, 448.869, 52916.219 25/09/08,09:19:18,12,08,1, 12.0,1,1, 16.238, 10568.797, 448.851, 52916.253 25/09/08,09:19:18,13,08,1, 12.0,1,1, 16.238, 10568.833, 448.883, 52916.216 25/09/08,09:19:18,14,08,1, 12.0,1,1, 16.238, 10568.791, 448.868, 52916.224 25/09/08,09:19:18,15,08,1, 12.0,1,1, 16.238, 10568.823, 448.916, 52916.273 25/09/08,09:19:18,16,08,1, 12.0,1,1, 16.238, 10568.829, 448.900, 52916.232 25/09/08,09:19:18,17,08,1, 12.0,1,1, 16.238, 10568.817, 448.928, 52916.254 25/09/08,09:19:18,18,08,1, 12.0,1,1, 16.238, 10568.861, 448.914, 52916.250 25/09/08,09:19:18,19,08,1, 12.0,1,1, 16.238, 10568.835, 448.921, 52916.234 25/09/08,09:19:19,00,08,1, 11.9,1,1, 16.239, 10568.833, 448.921, 52916.234 25/09/08,09:19:19,01,08,1, 11.9,1,1, 16.239, 10568.891, 448.922, 52916.315 25/09/08,09:19:19,02,08,1, 11.9,1,1, 16.239, 10568.864, 448.954, 52916.223 25/09/08,09:19:19,03,08,1, 11.9,1,1, 16.239, 10568.863, 448.940, 52916.273 25/09/08,09:19:19,04,08,1, 11.9,1,1, 16.239, 10568.893, 448.947, 52916.250 25/09/08,09:19:19,05,08,1, 11.9,1,1, 16.239, 10568.903, 448.970, 52916.286 25/09/08,09:19:19,06,08,1, 11.9,1,1, 16.239, 10568.931, 448.959, 52916.280 25/09/08,09:19:19,07,08,1, 11.9,1,1, 16.239, 10568.891, 448.983, 52916.267 25/09/08,09:19:19,08,08,1, 11.9,1,1, 16.239, 10568.912, 448.968, 52916.275 25/09/08,09:19:19,09,08,1, 11.9,1,1, 16.239, 10568.915, 448.959, 52916.262 25/09/08,09:19:19,10,08,1, 11.9,1,1, 16.239, 10568.945, 448.970, 52916.253 25/09/08,09:19:19,11,08,1, 11.9,1,1, 16.239, 10568.943, 448.978, 52916.252 25/09/08,09:19:19,12,08,1, 11.9,1,1, 16.239, 10568.952, 449.016, 52916.238 25/09/08,09:19:19,13,08,1, 11.9,1,1, 16.239, 10568.956, 449.008, 52916.215 25/09/08,09:19:19,14,08,1, 11.9,1,1, 16.239, 10568.961, 449.025, 52916.259 25/09/08,09:19:19,15,08,1, 11.9,1,1, 16.239, 10568.948, 449.033, 52916.270 25/09/08,09:19:19,16,08,1, 11.9,1,1, 16.239, 10568.958, 449.036, 52916.266 25/09/08,09:19:19,17,08,1, 11.9,1,1, 16.239, 10568.973, 449.050, 52916.296 25/09/08,09:19:19,18,08,1, 11.9,1,1, 16.239, 10569.000, 449.047, 52916.280 25/09/08,09:19:19,19,08,1, 11.9,1,1, 16.239, 10568.975, 449.044, 52916.282 25/09/08,09:19:20,00,08,1, 11.9,1,1, 16.245, 10568.967, 449.044, 52916.282 25/09/08,09:19:20,01,08,1, 11.9,1,1, 16.245, 10568.987, 449.069, 52916.253 25/09/08,09:19:20,02,08,1, 11.9,1,1, 16.245, 10568.990, 449.089, 52916.290 25/09/08,09:19:20,03,08,1, 11.9,1,1, 16.245, 10569.011, 449.073, 52916.255 25/09/08,09:19:20,04,08,1, 11.9,1,1, 16.245, 10569.031, 449.089, 52916.270 25/09/08,09:19:20,05,08,1, 11.9,1,1, 16.245, 10569.025, 449.085, 52916.241 25/09/08,09:19:20,06,08,1, 11.9,1,1, 16.245, 10569.043, 449.092, 52916.255 25/09/08,09:19:20,07,08,1, 11.9,1,1, 16.245, 10569.053, 449.115, 52916.245 25/09/08,09:19:20,08,08,1, 11.9,1,1, 16.245, 10569.042, 449.127, 52916.317 25/09/08,09:19:20,09,08,1, 11.9,1,1, 16.245, 10569.040, 449.136, 52916.275 25/09/08,09:19:20,10,08,1, 11.9,1,1, 16.245, 10569.069, 449.129, 52916.303 25/09/08,09:19:20,11,08,1, 11.9,1,1, 16.245, 10569.071, 449.142, 52916.288 25/09/08,09:19:20,12,08,1, 11.9,1,1, 16.245, 10569.069, 449.152, 52916.292 25/09/08,09:19:20,13,08,1, 11.9,1,1, 16.245, 10569.084, 449.184, 52916.300 25/09/08,09:19:20,14,08,1, 11.9,1,1, 16.245, 10569.092, 449.150, 52916.286 25/09/08,09:19:20,15,08,1, 11.9,1,1, 16.245, 10569.102, 449.181, 52916.271 25/09/08,09:19:20,16,08,1, 11.9,1,1, 16.245, 10569.105, 449.192, 52916.357 25/09/08,09:19:20,17,08,1, 11.9,1,1, 16.245, 10569.126, 449.182, 52916.297 25/09/08,09:19:20,18,08,1, 11.9,1,1, 16.245, 10569.113, 449.190, 52916.300 25/09/08,09:19:20,19,08,1, 11.9,1,1, 16.245, 10569.121, 449.185, 52916.322 25/09/08,09:19:21,00,08,1, 11.9,1,1, 16.244, 10569.117, 449.185, 52916.322 25/09/08,09:19:21,01,08,1, 11.9,1,1, 16.244, 10569.146, 449.200, 52916.320 25/09/08,09:19:21,02,08,1, 11.9,1,1, 16.244, 10569.154, 449.213, 52916.335 25/09/08,09:19:21,03,08,1, 11.9,1,1, 16.244, 10569.148, 449.213, 52916.304 25/09/08,09:19:21,04,08,1, 11.9,1,1, 16.244, 10569.155, 449.243, 52916.320 25/09/08,09:19:21,05,08,1, 11.9,1,1, 16.244, 10569.152, 449.224, 52916.316 25/09/08,09:19:21,06,08,1, 11.9,1,1, 16.244, 10569.136, 449.224, 52916.293 25/09/08,09:19:21,07,08,1, 11.9,1,1, 16.244, 10569.176, 449.241, 52916.356 25/09/08,09:19:21,08,08,1, 11.9,1,1, 16.244, 10569.168, 449.260, 52916.354 25/09/08,09:19:21,09,08,1, 11.9,1,1, 16.244, 10569.184, 449.254, 52916.331 25/09/08,09:19:21,10,08,1, 11.9,1,1, 16.244, 10569.193, 449.258, 52916.320 25/09/08,09:19:21,11,08,1, 11.9,1,1, 16.244, 10569.194, 449.268, 52916.324 25/09/08,09:19:21,12,08,1, 11.9,1,1, 16.244, 10569.218, 449.274, 52916.321 25/09/08,09:19:21,13,08,1, 11.9,1,1, 16.244, 10569.178, 449.279, 52916.327 25/09/08,09:19:21,14,08,1, 11.9,1,1, 16.244, 10569.206, 449.303, 52916.332 25/09/08,09:19:21,15,08,1, 11.9,1,1, 16.244, 10569.232, 449.299, 52916.328 25/09/08,09:19:21,16,08,1, 11.9,1,1, 16.244, 10569.216, 449.297, 52916.322 25/09/08,09:19:21,17,08,1, 11.9,1,1, 16.244, 10569.217, 449.287, 52916.336 25/09/08,09:19:21,18,08,1, 11.9,1,1, 16.244, 10569.230, 449.294, 52916.301 25/09/08,09:19:21,19,08,1, 11.9,1,1, 16.244, 10569.215, 449.329, 52916.372 25/09/08,09:19:22,00,08,1, 12.0,1,1, 16.242, 10569.209, 449.329, 52916.372 25/09/08,09:19:22,01,08,1, 12.0,1,1, 16.242, 10569.269, 449.350, 52916.339 25/09/08,09:19:22,02,08,1, 12.0,1,1, 16.242, 10569.230, 449.336, 52916.352 25/09/08,09:19:22,03,08,1, 12.0,1,1, 16.242, 10569.292, 449.340, 52916.304 25/09/08,09:19:22,04,08,1, 12.0,1,1, 16.242, 10569.295, 449.356, 52916.314 25/09/08,09:19:22,05,08,1, 12.0,1,1, 16.242, 10569.289, 449.366, 52916.380 25/09/08,09:19:22,06,08,1, 12.0,1,1, 16.242, 10569.303, 449.371, 52916.374 25/09/08,09:19:22,07,08,1, 12.0,1,1, 16.242, 10569.309, 449.377, 52916.349 25/09/08,09:19:22,08,08,1, 12.0,1,1, 16.242, 10569.303, 449.368, 52916.333 25/09/08,09:19:22,09,08,1, 12.0,1,1, 16.242, 10569.300, 449.381, 52916.301 25/09/08,09:19:22,10,08,1, 12.0,1,1, 16.242, 10569.316, 449.402, 52916.328 25/09/08,09:19:22,11,08,1, 12.0,1,1, 16.242, 10569.335, 449.412, 52916.358 25/09/08,09:19:22,12,08,1, 12.0,1,1, 16.242, 10569.346, 449.394, 52916.345 25/09/08,09:19:22,13,08,1, 12.0,1,1, 16.242, 10569.329, 449.395, 52916.304 25/09/08,09:19:22,14,08,1, 12.0,1,1, 16.242, 10569.326, 449.417, 52916.364 25/09/08,09:19:22,15,08,1, 12.0,1,1, 16.242, 10569.316, 449.414, 52916.333 25/09/08,09:19:22,16,08,1, 12.0,1,1, 16.242, 10569.374, 449.439, 52916.321 25/09/08,09:19:22,17,08,1, 12.0,1,1, 16.242, 10569.381, 449.440, 52916.323 25/09/08,09:19:22,18,08,1, 12.0,1,1, 16.242, 10569.383, 449.418, 52916.344 25/09/08,09:19:22,19,08,1, 12.0,1,1, 16.242, 10569.375, 449.440, 52916.356 25/09/08,09:19:23,00,08,1, 11.9,1,1, 16.239, 10569.367, 449.440, 52916.356 25/09/08,09:19:23,01,08,1, 11.9,1,1, 16.239, 10569.397, 449.475, 52916.318 25/09/08,09:19:23,02,08,1, 11.9,1,1, 16.239, 10569.377, 449.459, 52916.367 25/09/08,09:19:23,03,08,1, 11.9,1,1, 16.239, 10569.398, 449.478, 52916.320 25/09/08,09:19:23,04,08,1, 11.9,1,1, 16.239, 10569.400, 449.497, 52916.320 25/09/08,09:19:23,05,08,1, 11.9,1,1, 16.239, 10569.407, 449.489, 52916.358 25/09/08,09:19:23,06,08,1, 11.9,1,1, 16.239, 10569.427, 449.484, 52916.320 25/09/08,09:19:23,07,08,1, 11.9,1,1, 16.239, 10569.427, 449.516, 52916.350 25/09/08,09:19:23,08,08,1, 11.9,1,1, 16.239, 10569.436, 449.526, 52916.331 25/09/08,09:19:23,09,08,1, 11.9,1,1, 16.239, 10569.442, 449.506, 52916.289 25/09/08,09:19:23,10,08,1, 11.9,1,1, 16.239, 10569.444, 449.518, 52916.346 25/09/08,09:19:23,11,08,1, 11.9,1,1, 16.239, 10569.469, 449.532, 52916.335 25/09/08,09:19:23,12,08,1, 11.9,1,1, 16.239, 10569.473, 449.553, 52916.352 25/09/08,09:19:23,13,08,1, 11.9,1,1, 16.239, 10569.452, 449.556, 52916.337 25/09/08,09:19:23,14,08,1, 11.9,1,1, 16.239, 10569.474, 449.555, 52916.353 25/09/08,09:19:23,15,08,1, 11.9,1,1, 16.239, 10569.485, 449.548, 52916.371 25/09/08,09:19:23,16,08,1, 11.9,1,1, 16.239, 10569.509, 449.538, 52916.329 25/09/08,09:19:23,17,08,1, 11.9,1,1, 16.239, 10569.507, 449.551, 52916.333 25/09/08,09:19:23,18,08,1, 11.9,1,1, 16.239, 10569.525, 449.562, 52916.359 25/09/08,09:19:23,19,08,1, 11.9,1,1, 16.239, 10569.534, 449.598, 52916.405 25/09/08,09:19:24,00,08,1, 11.9,1,1, 16.245, 10569.526, 449.598, 52916.405 25/09/08,09:19:24,01,08,1, 11.9,1,1, 16.245, 10569.533, 449.581, 52916.337 25/09/08,09:19:24,02,08,1, 11.9,1,1, 16.245, 10569.525, 449.596, 52916.384 25/09/08,09:19:24,03,08,1, 11.9,1,1, 16.245, 10569.535, 449.610, 52916.365 25/09/08,09:19:24,04,08,1, 11.9,1,1, 16.245, 10569.582, 449.615, 52916.352 25/09/08,09:19:24,05,08,1, 11.9,1,1, 16.245, 10569.566, 449.612, 52916.363 25/09/08,09:19:24,06,08,1, 11.9,1,1, 16.245, 10569.585, 449.636, 52916.356 25/09/08,09:19:24,07,08,1, 11.9,1,1, 16.245, 10569.576, 449.615, 52916.315 25/09/08,09:19:24,08,08,1, 11.9,1,1, 16.245, 10569.597, 449.635, 52916.368 25/09/08,09:19:24,09,08,1, 11.9,1,1, 16.245, 10569.610, 449.636, 52916.344 25/09/08,09:19:24,10,08,1, 11.9,1,1, 16.245, 10569.605, 449.649, 52916.374 25/09/08,09:19:24,11,08,1, 11.9,1,1, 16.245, 10569.614, 449.646, 52916.353 25/09/08,09:19:24,12,08,1, 11.9,1,1, 16.245, 10569.643, 449.629, 52916.337 25/09/08,09:19:24,13,08,1, 11.9,1,1, 16.245, 10569.645, 449.660, 52916.365 25/09/08,09:19:24,14,08,1, 11.9,1,1, 16.245, 10569.627, 449.670, 52916.324 25/09/08,09:19:24,15,08,1, 11.9,1,1, 16.245, 10569.645, 449.688, 52916.361 25/09/08,09:19:24,16,08,1, 11.9,1,1, 16.245, 10569.681, 449.705, 52916.338 25/09/08,09:19:24,17,08,1, 11.9,1,1, 16.245, 10569.666, 449.708, 52916.364 25/09/08,09:19:24,18,08,1, 11.9,1,1, 16.245, 10569.681, 449.705, 52916.366 25/09/08,09:19:24,19,08,1, 11.9,1,1, 16.245, 10569.691, 449.698, 52916.330 25/09/08,09:19:25,00,09,1, 12.0,1,1, 16.242, 10569.685, 449.698, 52916.330 25/09/08,09:19:25,01,09,1, 12.0,1,1, 16.242, 10569.707, 449.698, 52916.394 25/09/08,09:19:25,02,09,1, 12.0,1,1, 16.242, 10569.692, 449.705, 52916.338 25/09/08,09:19:25,03,09,1, 12.0,1,1, 16.242, 10569.725, 449.727, 52916.367 25/09/08,09:19:25,04,09,1, 12.0,1,1, 16.242, 10569.710, 449.721, 52916.360 25/09/08,09:19:25,05,09,1, 12.0,1,1, 16.242, 10569.720, 449.737, 52916.348 25/09/08,09:19:25,06,09,1, 12.0,1,1, 16.242, 10569.724, 449.745, 52916.376 25/09/08,09:19:25,07,09,1, 12.0,1,1, 16.242, 10569.743, 449.764, 52916.352 25/09/08,09:19:25,08,09,1, 12.0,1,1, 16.242, 10569.749, 449.767, 52916.367 25/09/08,09:19:25,09,09,1, 12.0,1,1, 16.242, 10569.772, 449.766, 52916.375 25/09/08,09:19:25,10,09,1, 12.0,1,1, 16.242, 10569.757, 449.802, 52916.360 25/09/08,09:19:25,11,09,1, 12.0,1,1, 16.242, 10569.772, 449.770, 52916.331 25/09/08,09:19:25,12,09,1, 12.0,1,1, 16.242, 10569.801, 449.776, 52916.404 25/09/08,09:19:25,13,09,1, 12.0,1,1, 16.242, 10569.797, 449.788, 52916.365 25/09/08,09:19:25,14,09,1, 12.0,1,1, 16.242, 10569.811, 449.791, 52916.354 25/09/08,09:19:25,15,09,1, 12.0,1,1, 16.242, 10569.814, 449.795, 52916.409 25/09/08,09:19:25,16,09,1, 12.0,1,1, 16.242, 10569.849, 449.803, 52916.404 25/09/08,09:19:25,17,09,1, 12.0,1,1, 16.242, 10569.843, 449.795, 52916.411 25/09/08,09:19:25,18,09,1, 12.0,1,1, 16.242, 10569.831, 449.827, 52916.404 25/09/08,09:19:25,19,09,1, 12.0,1,1, 16.242, 10569.857, 449.823, 52916.417 25/09/08,09:19:26,00,09,1, 12.0,1,1, 16.245, 10569.851, 449.823, 52916.417 25/09/08,09:19:26,01,09,1, 12.0,1,1, 16.245, 10569.866, 449.837, 52916.415 25/09/08,09:19:26,02,09,1, 12.0,1,1, 16.245, 10569.892, 449.849, 52916.382 25/09/08,09:19:26,03,09,1, 12.0,1,1, 16.245, 10569.885, 449.836, 52916.365 25/09/08,09:19:26,04,09,1, 12.0,1,1, 16.245, 10569.906, 449.840, 52916.413 25/09/08,09:19:26,05,09,1, 12.0,1,1, 16.245, 10569.929, 449.850, 52916.394 25/09/08,09:19:26,06,09,1, 12.0,1,1, 16.245, 10569.929, 449.860, 52916.406 25/09/08,09:19:26,07,09,1, 12.0,1,1, 16.245, 10569.932, 449.883, 52916.406 25/09/08,09:19:26,08,09,1, 12.0,1,1, 16.245, 10569.935, 449.886, 52916.368 25/09/08,09:19:26,09,09,1, 12.0,1,1, 16.245, 10569.959, 449.871, 52916.342 25/09/08,09:19:26,10,09,1, 12.0,1,1, 16.245, 10569.960, 449.880, 52916.330 25/09/08,09:19:26,11,09,1, 12.0,1,1, 16.245, 10569.954, 449.912, 52916.363 25/09/08,09:19:26,12,09,1, 12.0,1,1, 16.245, 10569.996, 449.908, 52916.331 25/09/08,09:19:26,13,09,1, 12.0,1,1, 16.245, 10569.983, 449.919, 52916.340 25/09/08,09:19:26,14,09,1, 12.0,1,1, 16.245, 10569.994, 449.902, 52916.380 25/09/08,09:19:26,15,09,1, 12.0,1,1, 16.245, 10570.006, 449.889, 52916.357 25/09/08,09:19:26,16,09,1, 12.0,1,1, 16.245, 10570.028, 449.921, 52916.377 25/09/08,09:19:26,17,09,1, 12.0,1,1, 16.245, 10570.032, 449.911, 52916.362 25/09/08,09:19:26,18,09,1, 12.0,1,1, 16.245, 10570.014, 449.926, 52916.388 25/09/08,09:19:26,19,09,1, 12.0,1,1, 16.245, 10570.050, 449.915, 52916.398 25/09/08,09:19:27,00,08,1, 11.9,1,1, 16.244, 10570.043, 449.915, 52916.398 25/09/08,09:19:27,01,08,1, 11.9,1,1, 16.244, 10570.037, 449.926, 52916.405 25/09/08,09:19:27,02,08,1, 11.9,1,1, 16.244, 10570.052, 449.944, 52916.399 25/09/08,09:19:27,03,08,1, 11.9,1,1, 16.244, 10570.065, 449.949, 52916.416 25/09/08,09:19:27,04,08,1, 11.9,1,1, 16.244, 10570.097, 449.936, 52916.382 25/09/08,09:19:27,05,08,1, 11.9,1,1, 16.244, 10570.087, 449.965, 52916.417 25/09/08,09:19:27,06,08,1, 11.9,1,1, 16.244, 10570.085, 449.950, 52916.422 25/09/08,09:19:27,07,08,1, 11.9,1,1, 16.244, 10570.107, 449.962, 52916.388 25/09/08,09:19:27,08,08,1, 11.9,1,1, 16.244, 10570.096, 449.975, 52916.401 25/09/08,09:19:27,09,08,1, 11.9,1,1, 16.244, 10570.094, 449.982, 52916.412 25/09/08,09:19:27,10,08,1, 11.9,1,1, 16.244, 10570.134, 449.995, 52916.398 25/09/08,09:19:27,11,08,1, 11.9,1,1, 16.244, 10570.146, 449.997, 52916.440 25/09/08,09:19:27,12,08,1, 11.9,1,1, 16.244, 10570.139, 449.987, 52916.390 25/09/08,09:19:27,13,08,1, 11.9,1,1, 16.244, 10570.137, 449.989, 52916.400 25/09/08,09:19:27,14,08,1, 11.9,1,1, 16.244, 10570.158, 449.990, 52916.408 25/09/08,09:19:27,15,08,1, 11.9,1,1, 16.244, 10570.165, 449.988, 52916.402 25/09/08,09:19:27,16,08,1, 11.9,1,1, 16.244, 10570.148, 449.995, 52916.450 25/09/08,09:19:27,17,08,1, 11.9,1,1, 16.244, 10570.153, 450.022, 52916.436 25/09/08,09:19:27,18,08,1, 11.9,1,1, 16.244, 10570.159, 450.006, 52916.469 25/09/08,09:19:27,19,08,1, 11.9,1,1, 16.244, 10570.183, 450.014, 52916.437 25/09/08,09:19:28,00,09,1, 11.9,1,1, 16.245, 10570.177, 450.014, 52916.437 25/09/08,09:19:28,01,09,1, 11.9,1,1, 16.245, 10570.193, 450.007, 52916.419 25/09/08,09:19:28,02,09,1, 11.9,1,1, 16.245, 10570.228, 450.012, 52916.399 25/09/08,09:19:28,03,09,1, 11.9,1,1, 16.245, 10570.243, 450.023, 52916.410 25/09/08,09:19:28,04,09,1, 11.9,1,1, 16.245, 10570.222, 450.043, 52916.420 25/09/08,09:19:28,05,09,1, 11.9,1,1, 16.245, 10570.220, 450.052, 52916.420 25/09/08,09:19:28,06,09,1, 11.9,1,1, 16.245, 10570.225, 450.059, 52916.392 25/09/08,09:19:28,07,09,1, 11.9,1,1, 16.245, 10570.269, 450.035, 52916.407 25/09/08,09:19:28,08,09,1, 11.9,1,1, 16.245, 10570.258, 450.050, 52916.401 25/09/08,09:19:28,09,09,1, 11.9,1,1, 16.245, 10570.271, 450.052, 52916.397 25/09/08,09:19:28,10,09,1, 11.9,1,1, 16.245, 10570.280, 450.066, 52916.366 25/09/08,09:19:28,11,09,1, 11.9,1,1, 16.245, 10570.285, 450.046, 52916.381 25/09/08,09:19:28,12,09,1, 11.9,1,1, 16.245, 10570.289, 450.053, 52916.391 25/09/08,09:19:28,13,09,1, 11.9,1,1, 16.245, 10570.289, 450.036, 52916.371 25/09/08,09:19:28,14,09,1, 11.9,1,1, 16.245, 10570.327, 450.050, 52916.387 25/09/08,09:19:28,15,09,1, 11.9,1,1, 16.245, 10570.338, 450.068, 52916.360 25/09/08,09:19:28,16,09,1, 11.9,1,1, 16.245, 10570.335, 450.049, 52916.369 25/09/08,09:19:28,17,09,1, 11.9,1,1, 16.245, 10570.307, 450.057, 52916.382 25/09/08,09:19:28,18,09,1, 11.9,1,1, 16.245, 10570.357, 450.030, 52916.393 25/09/08,09:19:28,19,09,1, 11.9,1,1, 16.245, 10570.360, 450.041, 52916.396 25/09/08,09:19:29,00,09,1, 12.0,1,1, 16.241, 10570.352, 450.041, 52916.396 25/09/08,09:19:29,01,09,1, 12.0,1,1, 16.241, 10570.363, 450.046, 52916.438 25/09/08,09:19:29,02,09,1, 12.0,1,1, 16.241, 10570.384, 450.034, 52916.435 25/09/08,09:19:29,03,09,1, 12.0,1,1, 16.241, 10570.402, 450.026, 52916.418 25/09/08,09:19:29,04,09,1, 12.0,1,1, 16.241, 10570.411, 450.008, 52916.387 25/09/08,09:19:29,05,09,1, 12.0,1,1, 16.241, 10570.422, 450.039, 52916.440 25/09/08,09:19:29,06,09,1, 12.0,1,1, 16.241, 10570.419, 450.024, 52916.397 25/09/08,09:19:29,07,09,1, 12.0,1,1, 16.241, 10570.441, 450.034, 52916.351 25/09/08,09:19:29,08,09,1, 12.0,1,1, 16.241, 10570.434, 449.997, 52916.382 25/09/08,09:19:29,09,09,1, 12.0,1,1, 16.241, 10570.443, 450.029, 52916.366 25/09/08,09:19:29,10,09,1, 12.0,1,1, 16.241, 10570.471, 450.013, 52916.374 25/09/08,09:19:29,11,09,1, 12.0,1,1, 16.241, 10570.490, 449.995, 52916.376 25/09/08,09:19:29,12,09,1, 12.0,1,1, 16.241, 10570.488, 450.016, 52916.375 25/09/08,09:19:29,13,09,1, 12.0,1,1, 16.241, 10570.492, 450.026, 52916.343 25/09/08,09:19:29,14,09,1, 12.0,1,1, 16.241, 10570.499, 449.988, 52916.265 25/09/08,09:19:29,15,09,1, 12.0,1,1, 16.241, 10570.503, 450.007, 52916.347 25/09/08,09:19:29,16,09,1, 12.0,1,1, 16.241, 10570.515, 449.995, 52916.408 25/09/08,09:19:29,17,09,1, 12.0,1,1, 16.241, 10570.544, 449.991, 52916.385 25/09/08,09:19:29,18,09,1, 12.0,1,1, 16.241, 10570.532, 449.987, 52916.355 25/09/08,09:19:29,19,09,1, 12.0,1,1, 16.241, 10570.549, 449.963, 52916.380 25/09/08,09:19:30,00,09,1, 11.9,1,1, 16.247, 10570.544, 449.963, 52916.380 25/09/08,09:19:30,01,09,1, 11.9,1,1, 16.247, 10570.560, 449.967, 52916.346 25/09/08,09:19:30,02,09,1, 11.9,1,1, 16.247, 10570.586, 449.960, 52916.362 25/09/08,09:19:30,03,09,1, 11.9,1,1, 16.247, 10570.592, 449.950, 52916.370 25/09/08,09:19:30,04,09,1, 11.9,1,1, 16.247, 10570.617, 449.945, 52916.336 25/09/08,09:19:30,05,09,1, 11.9,1,1, 16.247, 10570.619, 449.953, 52916.369 25/09/08,09:19:30,06,09,1, 11.9,1,1, 16.247, 10570.615, 449.923, 52916.300 25/09/08,09:19:30,07,09,1, 11.9,1,1, 16.247, 10570.644, 449.938, 52916.372 25/09/08,09:19:30,08,09,1, 11.9,1,1, 16.247, 10570.623, 449.952, 52916.372 25/09/08,09:19:30,09,09,1, 11.9,1,1, 16.247, 10570.641, 449.956, 52916.269 25/09/08,09:19:30,10,09,1, 11.9,1,1, 16.247, 10570.667, 449.951, 52916.320 25/09/08,09:19:30,11,09,1, 11.9,1,1, 16.247, 10570.639, 449.967, 52916.374 25/09/08,09:19:30,12,09,1, 11.9,1,1, 16.247, 10570.686, 449.957, 52916.361 25/09/08,09:19:30,13,09,1, 11.9,1,1, 16.247, 10570.700, 449.925, 52916.368 25/09/08,09:19:30,14,09,1, 11.9,1,1, 16.247, 10570.720, 449.928, 52916.335 25/09/08,09:19:30,15,09,1, 11.9,1,1, 16.247, 10570.742, 449.944, 52916.368 25/09/08,09:19:30,16,09,1, 11.9,1,1, 16.247, 10570.759, 449.918, 52916.360 25/09/08,09:19:30,17,09,1, 11.9,1,1, 16.247, 10570.743, 449.922, 52916.324 25/09/08,09:19:30,18,09,1, 11.9,1,1, 16.247, 10570.781, 449.915, 52916.337 25/09/08,09:19:30,19,09,1, 11.9,1,1, 16.247, 10570.798, 449.909, 52916.345 25/09/08,09:19:31,00,09,1, 11.9,1,1, 16.248, 10570.794, 449.909, 52916.345 25/09/08,09:19:31,01,09,1, 11.9,1,1, 16.248, 10570.787, 449.894, 52916.364 25/09/08,09:19:31,02,09,1, 11.9,1,1, 16.248, 10570.821, 449.896, 52916.351 25/09/08,09:19:31,03,09,1, 11.9,1,1, 16.248, 10570.835, 449.893, 52916.349 25/09/08,09:19:31,04,09,1, 11.9,1,1, 16.248, 10570.827, 449.885, 52916.364 25/09/08,09:19:31,05,09,1, 11.9,1,1, 16.248, 10570.848, 449.900, 52916.306 25/09/08,09:19:31,06,09,1, 11.9,1,1, 16.248, 10570.860, 449.883, 52916.288 25/09/08,09:19:31,07,09,1, 11.9,1,1, 16.248, 10570.878, 449.891, 52916.310 25/09/08,09:19:31,08,09,1, 11.9,1,1, 16.248, 10570.895, 449.878, 52916.282 25/09/08,09:19:31,09,09,1, 11.9,1,1, 16.248, 10570.906, 449.887, 52916.315 25/09/08,09:19:31,10,09,1, 11.9,1,1, 16.248, 10570.906, 449.865, 52916.317 25/09/08,09:19:31,11,09,1, 11.9,1,1, 16.248, 10570.910, 449.876, 52916.276 25/09/08,09:19:31,12,09,1, 11.9,1,1, 16.248, 10570.933, 449.862, 52916.340 25/09/08,09:19:31,13,09,1, 11.9,1,1, 16.248, 10570.954, 449.846, 52916.311 25/09/08,09:19:31,14,09,1, 11.9,1,1, 16.248, 10570.946, 449.870, 52916.307 25/09/08,09:19:31,15,09,1, 11.9,1,1, 16.248, 10570.953, 449.844, 52916.265 25/09/08,09:19:31,16,09,1, 11.9,1,1, 16.248, 10570.983, 449.888, 52916.333 25/09/08,09:19:31,17,09,1, 11.9,1,1, 16.248, 10571.009, 449.870, 52916.330 25/09/08,09:19:31,18,09,1, 11.9,1,1, 16.248, 10571.019, 449.852, 52916.327 25/09/08,09:19:31,19,09,1, 11.9,1,1, 16.248, 10571.002, 449.857, 52916.349 25/09/08,09:19:32,00,09,1, 12.0,1,1, 16.250, 10570.995, 449.857, 52916.349 25/09/08,09:19:32,01,09,1, 12.0,1,1, 16.250, 10571.013, 449.819, 52916.315 25/09/08,09:19:32,02,09,1, 12.0,1,1, 16.250, 10571.033, 449.826, 52916.290 25/09/08,09:19:32,03,09,1, 12.0,1,1, 16.250, 10571.050, 449.818, 52916.296 25/09/08,09:19:32,04,09,1, 12.0,1,1, 16.250, 10571.060, 449.791, 52916.327 25/09/08,09:19:32,05,09,1, 12.0,1,1, 16.250, 10571.062, 449.814, 52916.279 25/09/08,09:19:32,06,09,1, 12.0,1,1, 16.250, 10571.079, 449.805, 52916.324 25/09/08,09:19:32,07,09,1, 12.0,1,1, 16.250, 10571.086, 449.810, 52916.310 25/09/08,09:19:32,08,09,1, 12.0,1,1, 16.250, 10571.103, 449.784, 52916.299 25/09/08,09:19:32,09,09,1, 12.0,1,1, 16.250, 10571.118, 449.780, 52916.304 25/09/08,09:19:32,10,09,1, 12.0,1,1, 16.250, 10571.129, 449.783, 52916.294 25/09/08,09:19:32,11,09,1, 12.0,1,1, 16.250, 10571.129, 449.784, 52916.299 25/09/08,09:19:32,12,09,1, 12.0,1,1, 16.250, 10571.141, 449.790, 52916.287 25/09/08,09:19:32,13,09,1, 12.0,1,1, 16.250, 10571.165, 449.815, 52916.279 25/09/08,09:19:32,14,09,1, 12.0,1,1, 16.250, 10571.161, 449.808, 52916.293 25/09/08,09:19:32,15,09,1, 12.0,1,1, 16.250, 10571.185, 449.774, 52916.357 25/09/08,09:19:32,16,09,1, 12.0,1,1, 16.250, 10571.195, 449.786, 52916.317 25/09/08,09:19:32,17,09,1, 12.0,1,1, 16.250, 10571.193, 449.777, 52916.315 25/09/08,09:19:32,18,09,1, 12.0,1,1, 16.250, 10571.222, 449.779, 52916.321 25/09/08,09:19:32,19,09,1, 12.0,1,1, 16.250, 10571.206, 449.777, 52916.327 25/09/08,09:19:33,00,09,1, 12.0,1,1, 16.245, 10571.203, 449.777, 52916.327 25/09/08,09:19:33,01,09,1, 12.0,1,1, 16.245, 10571.224, 449.736, 52916.293 25/09/08,09:19:33,02,09,1, 12.0,1,1, 16.245, 10571.253, 449.756, 52916.325 25/09/08,09:19:33,03,09,1, 12.0,1,1, 16.245, 10571.253, 449.717, 52916.317 25/09/08,09:19:33,04,09,1, 12.0,1,1, 16.245, 10571.276, 449.740, 52916.322 25/09/08,09:19:33,05,09,1, 12.0,1,1, 16.245, 10571.293, 449.729, 52916.317 25/09/08,09:19:33,06,09,1, 12.0,1,1, 16.245, 10571.295, 449.741, 52916.307 25/09/08,09:19:33,07,09,1, 12.0,1,1, 16.245, 10571.315, 449.709, 52916.287 25/09/08,09:19:33,08,09,1, 12.0,1,1, 16.245, 10571.315, 449.715, 52916.285 25/09/08,09:19:33,09,09,1, 12.0,1,1, 16.245, 10571.310, 449.720, 52916.276 25/09/08,09:19:33,10,09,1, 12.0,1,1, 16.245, 10571.323, 449.700, 52916.247 25/09/08,09:19:33,11,09,1, 12.0,1,1, 16.245, 10571.342, 449.713, 52916.278 25/09/08,09:19:33,12,09,1, 12.0,1,1, 16.245, 10571.357, 449.712, 52916.308 25/09/08,09:19:33,13,09,1, 12.0,1,1, 16.245, 10571.367, 449.722, 52916.279 25/09/08,09:19:33,14,09,1, 12.0,1,1, 16.245, 10571.377, 449.706, 52916.295 25/09/08,09:19:33,15,09,1, 12.0,1,1, 16.245, 10571.397, 449.684, 52916.258 25/09/08,09:19:33,16,09,1, 12.0,1,1, 16.245, 10571.401, 449.714, 52916.272 25/09/08,09:19:33,17,09,1, 12.0,1,1, 16.245, 10571.396, 449.699, 52916.255 25/09/08,09:19:33,18,09,1, 12.0,1,1, 16.245, 10571.411, 449.673, 52916.212 25/09/08,09:19:33,19,09,1, 12.0,1,1, 16.245, 10571.407, 449.670, 52916.276 25/09/08,09:19:34,00,09,1, 11.9,1,1, 16.248, 10571.404, 449.670, 52916.276 25/09/08,09:19:34,01,09,1, 11.9,1,1, 16.248, 10571.449, 449.679, 52916.275 25/09/08,09:19:34,02,09,1, 11.9,1,1, 16.248, 10571.461, 449.658, 52916.285 25/09/08,09:19:34,03,09,1, 11.9,1,1, 16.248, 10571.481, 449.657, 52916.267 25/09/08,09:19:34,04,09,1, 11.9,1,1, 16.248, 10571.464, 449.621, 52916.228 25/09/08,09:19:34,05,09,1, 11.9,1,1, 16.248, 10571.490, 449.631, 52916.218 25/09/08,09:19:34,06,09,1, 11.9,1,1, 16.248, 10571.511, 449.637, 52916.270 25/09/08,09:19:34,07,09,1, 11.9,1,1, 16.248, 10571.513, 449.643, 52916.277 25/09/08,09:19:34,08,09,1, 11.9,1,1, 16.248, 10571.528, 449.613, 52916.220 25/09/08,09:19:34,09,09,1, 11.9,1,1, 16.248, 10571.529, 449.630, 52916.293 25/09/08,09:19:34,10,09,1, 11.9,1,1, 16.248, 10571.531, 449.618, 52916.271 25/09/08,09:19:34,11,09,1, 11.9,1,1, 16.248, 10571.553, 449.580, 52916.228 25/09/08,09:19:34,12,09,1, 11.9,1,1, 16.248, 10571.554, 449.610, 52916.247 25/09/08,09:19:34,13,09,1, 11.9,1,1, 16.248, 10571.570, 449.580, 52916.249 25/09/08,09:19:34,14,09,1, 11.9,1,1, 16.248, 10571.552, 449.591, 52916.292 25/09/08,09:19:34,15,09,1, 11.9,1,1, 16.248, 10571.572, 449.581, 52916.303 25/09/08,09:19:34,16,09,1, 11.9,1,1, 16.248, 10571.586, 449.568, 52916.265 25/09/08,09:19:34,17,09,1, 11.9,1,1, 16.248, 10571.583, 449.543, 52916.257 25/09/08,09:19:34,18,09,1, 11.9,1,1, 16.248, 10571.590, 449.558, 52916.270 25/09/08,09:19:34,19,09,1, 11.9,1,1, 16.248, 10571.610, 449.555, 52916.245 25/09/08,09:19:35,00,09,1, 11.8,1,1, 16.245, 10571.604, 449.555, 52916.245 25/09/08,09:19:35,01,09,1, 11.8,1,1, 16.245, 10571.619, 449.531, 52916.270 25/09/08,09:19:35,02,09,1, 11.8,1,1, 16.245, 10571.652, 449.526, 52916.184 25/09/08,09:19:35,03,09,1, 11.8,1,1, 16.245, 10571.647, 449.533, 52916.272 25/09/08,09:19:35,04,09,1, 11.8,1,1, 16.245, 10571.671, 449.535, 52916.262 25/09/08,09:19:35,05,09,1, 11.8,1,1, 16.245, 10571.667, 449.516, 52916.251 25/09/08,09:19:35,06,09,1, 11.8,1,1, 16.245, 10571.698, 449.520, 52916.216 25/09/08,09:19:35,07,09,1, 11.8,1,1, 16.245, 10571.714, 449.507, 52916.236 25/09/08,09:19:35,08,09,1, 11.8,1,1, 16.245, 10571.725, 449.491, 52916.204 25/09/08,09:19:35,09,09,1, 11.8,1,1, 16.245, 10571.724, 449.482, 52916.213 25/09/08,09:19:35,10,09,1, 11.8,1,1, 16.245, 10571.742, 449.488, 52916.207 25/09/08,09:19:35,11,09,1, 11.8,1,1, 16.245, 10571.748, 449.525, 52916.223 25/09/08,09:19:35,12,09,1, 11.8,1,1, 16.245, 10571.781, 449.487, 52916.237 25/09/08,09:19:35,13,09,1, 11.8,1,1, 16.245, 10571.771, 449.480, 52916.229 25/09/08,09:19:35,14,09,1, 11.8,1,1, 16.245, 10571.770, 449.486, 52916.275 25/09/08,09:19:35,15,09,1, 11.8,1,1, 16.245, 10571.793, 449.484, 52916.256 25/09/08,09:19:35,16,09,1, 11.8,1,1, 16.245, 10571.803, 449.470, 52916.262 25/09/08,09:19:35,17,09,1, 11.8,1,1, 16.245, 10571.805, 449.457, 52916.270 25/09/08,09:19:35,18,09,1, 11.8,1,1, 16.245, 10571.819, 449.435, 52916.243 25/09/08,09:19:35,19,09,1, 11.8,1,1, 16.245, 10571.842, 449.434, 52916.257 25/09/08,09:19:36,00,09,1, 12.0,1,1, 16.247, 10571.837, 449.434, 52916.257 25/09/08,09:19:36,01,09,1, 12.0,1,1, 16.247, 10571.830, 449.446, 52916.257 25/09/08,09:19:36,02,09,1, 12.0,1,1, 16.247, 10571.857, 449.424, 52916.214 25/09/08,09:19:36,03,09,1, 12.0,1,1, 16.247, 10571.877, 449.415, 52916.258 25/09/08,09:19:36,04,09,1, 12.0,1,1, 16.247, 10571.881, 449.420, 52916.230 25/09/08,09:19:36,05,09,1, 12.0,1,1, 16.247, 10571.887, 449.407, 52916.259 25/09/08,09:19:36,06,09,1, 12.0,1,1, 16.247, 10571.891, 449.413, 52916.244 25/09/08,09:19:36,07,09,1, 12.0,1,1, 16.247, 10571.919, 449.427, 52916.225 25/09/08,09:19:36,08,09,1, 12.0,1,1, 16.247, 10571.912, 449.431, 52916.230 25/09/08,09:19:36,09,09,1, 12.0,1,1, 16.247, 10571.952, 449.401, 52916.212 25/09/08,09:19:36,10,09,1, 12.0,1,1, 16.247, 10571.949, 449.404, 52916.195 25/09/08,09:19:36,11,09,1, 12.0,1,1, 16.247, 10571.956, 449.421, 52916.242 25/09/08,09:19:36,12,09,1, 12.0,1,1, 16.247, 10571.961, 449.399, 52916.219 25/09/08,09:19:36,13,09,1, 12.0,1,1, 16.247, 10571.944, 449.403, 52916.251 25/09/08,09:19:36,14,09,1, 12.0,1,1, 16.247, 10571.997, 449.433, 52916.279 25/09/08,09:19:36,15,09,1, 12.0,1,1, 16.247, 10571.989, 449.417, 52916.221 25/09/08,09:19:36,16,09,1, 12.0,1,1, 16.247, 10572.027, 449.397, 52916.281 25/09/08,09:19:36,17,09,1, 12.0,1,1, 16.247, 10572.016, 449.405, 52916.288 25/09/08,09:19:36,18,09,1, 12.0,1,1, 16.247, 10572.032, 449.423, 52916.270 25/09/08,09:19:36,19,09,1, 12.0,1,1, 16.247, 10572.051, 449.398, 52916.278 25/09/08,09:19:37,00,09,1, 11.9,1,1, 16.248, 10572.046, 449.398, 52916.278 25/09/08,09:19:37,01,09,1, 11.9,1,1, 16.248, 10572.074, 449.389, 52916.281 25/09/08,09:19:37,02,09,1, 11.9,1,1, 16.248, 10572.080, 449.394, 52916.268 25/09/08,09:19:37,03,09,1, 11.9,1,1, 16.248, 10572.075, 449.374, 52916.264 25/09/08,09:19:37,04,09,1, 11.9,1,1, 16.248, 10572.107, 449.383, 52916.297 25/09/08,09:19:37,05,09,1, 11.9,1,1, 16.248, 10572.135, 449.388, 52916.269 25/09/08,09:19:37,06,09,1, 11.9,1,1, 16.248, 10572.115, 449.382, 52916.251 25/09/08,09:19:37,07,09,1, 11.9,1,1, 16.248, 10572.166, 449.389, 52916.278 25/09/08,09:19:37,08,09,1, 11.9,1,1, 16.248, 10572.142, 449.387, 52916.237 25/09/08,09:19:37,09,09,1, 11.9,1,1, 16.248, 10572.174, 449.384, 52916.283 25/09/08,09:19:37,10,09,1, 11.9,1,1, 16.248, 10572.195, 449.391, 52916.264 25/09/08,09:19:37,11,09,1, 11.9,1,1, 16.248, 10572.183, 449.377, 52916.203 25/09/08,09:19:37,12,09,1, 11.9,1,1, 16.248, 10572.197, 449.390, 52916.302 25/09/08,09:19:37,13,09,1, 11.9,1,1, 16.248, 10572.205, 449.395, 52916.254 25/09/08,09:19:37,14,09,1, 11.9,1,1, 16.248, 10572.213, 449.393, 52916.242 25/09/08,09:19:37,15,09,1, 11.9,1,1, 16.248, 10572.237, 449.372, 52916.227 25/09/08,09:19:37,16,09,1, 11.9,1,1, 16.248, 10572.222, 449.366, 52916.277 25/09/08,09:19:37,17,09,1, 11.9,1,1, 16.248, 10572.253, 449.391, 52916.277 25/09/08,09:19:37,18,09,1, 11.9,1,1, 16.248, 10572.256, 449.377, 52916.256 25/09/08,09:19:37,19,09,1, 11.9,1,1, 16.248, 10572.275, 449.396, 52916.277 25/09/08,09:19:38,00,09,1, 11.9,1,1, 16.250, 10572.271, 449.396, 52916.277 25/09/08,09:19:38,01,09,1, 11.9,1,1, 16.250, 10572.286, 449.378, 52916.292 25/09/08,09:19:38,02,09,1, 11.9,1,1, 16.250, 10572.314, 449.363, 52916.306 25/09/08,09:19:38,03,09,1, 11.9,1,1, 16.250, 10572.317, 449.355, 52916.274 25/09/08,09:19:38,04,09,1, 11.9,1,1, 16.250, 10572.315, 449.365, 52916.298 25/09/08,09:19:38,05,09,1, 11.9,1,1, 16.250, 10572.348, 449.356, 52916.290 25/09/08,09:19:38,06,09,1, 11.9,1,1, 16.250, 10572.362, 449.374, 52916.275 25/09/08,09:19:38,07,09,1, 11.9,1,1, 16.250, 10572.374, 449.371, 52916.305 25/09/08,09:19:38,08,09,1, 11.9,1,1, 16.250, 10572.379, 449.376, 52916.299 25/09/08,09:19:38,09,09,1, 11.9,1,1, 16.250, 10572.379, 449.377, 52916.293 25/09/08,09:19:38,10,09,1, 11.9,1,1, 16.250, 10572.419, 449.391, 52916.259 25/09/08,09:19:38,11,09,1, 11.9,1,1, 16.250, 10572.420, 449.378, 52916.281 25/09/08,09:19:38,12,09,1, 11.9,1,1, 16.250, 10572.425, 449.372, 52916.259 25/09/08,09:19:38,13,09,1, 11.9,1,1, 16.250, 10572.441, 449.385, 52916.252 25/09/08,09:19:38,14,09,1, 11.9,1,1, 16.250, 10572.447, 449.378, 52916.240 25/09/08,09:19:38,15,09,1, 11.9,1,1, 16.250, 10572.431, 449.385, 52916.307 25/09/08,09:19:38,16,09,1, 11.9,1,1, 16.250, 10572.444, 449.391, 52916.251 25/09/08,09:19:38,17,09,1, 11.9,1,1, 16.250, 10572.463, 449.384, 52916.270 25/09/08,09:19:38,18,09,1, 11.9,1,1, 16.250, 10572.466, 449.396, 52916.272 25/09/08,09:19:38,19,09,1, 11.9,1,1, 16.250, 10572.491, 449.371, 52916.259 25/09/08,09:19:39,00,09,1, 11.9,1,1, 16.250, 10572.488, 449.371, 52916.259 25/09/08,09:19:39,01,09,1, 11.9,1,1, 16.250, 10572.527, 449.379, 52916.227 25/09/08,09:19:39,02,09,1, 11.9,1,1, 16.250, 10572.552, 449.380, 52916.247 25/09/08,09:19:39,03,09,1, 11.9,1,1, 16.250, 10572.542, 449.390, 52916.298 25/09/08,09:19:39,04,09,1, 11.9,1,1, 16.250, 10572.546, 449.373, 52916.244 25/09/08,09:19:39,05,09,1, 11.9,1,1, 16.250, 10572.578, 449.394, 52916.287 25/09/08,09:19:39,06,09,1, 11.9,1,1, 16.250, 10572.546, 449.380, 52916.286 25/09/08,09:19:39,07,09,1, 11.9,1,1, 16.250, 10572.594, 449.378, 52916.269 25/09/08,09:19:39,08,09,1, 11.9,1,1, 16.250, 10572.593, 449.357, 52916.270 25/09/08,09:19:39,09,09,1, 11.9,1,1, 16.250, 10572.625, 449.366, 52916.253 25/09/08,09:19:39,10,09,1, 11.9,1,1, 16.250, 10572.621, 449.364, 52916.219 25/09/08,09:19:39,11,09,1, 11.9,1,1, 16.250, 10572.623, 449.353, 52916.263 25/09/08,09:19:39,12,09,1, 11.9,1,1, 16.250, 10572.643, 449.370, 52916.285 25/09/08,09:19:39,13,09,1, 11.9,1,1, 16.250, 10572.640, 449.367, 52916.284 25/09/08,09:19:39,14,09,1, 11.9,1,1, 16.250, 10572.667, 449.375, 52916.313 25/09/08,09:19:39,15,09,1, 11.9,1,1, 16.250, 10572.644, 449.359, 52916.104 25/09/08,09:19:39,16,09,1, 11.9,1,1, 16.250, 10572.640, 449.375, 52916.335 25/09/08,09:19:39,17,09,1, 11.9,1,1, 16.250, 10572.678, 449.390, 52916.344 25/09/08,09:19:39,18,09,1, 11.9,1,1, 16.250, 10572.704, 449.389, 52916.270 25/09/08,09:19:39,19,09,1, 11.9,1,1, 16.250, 10572.715, 449.381, 52916.286 25/09/08,09:19:40,00,09,1, 11.9,1,1, 16.248, 10572.714, 449.381, 52916.286 25/09/08,09:19:40,01,09,1, 11.9,1,1, 16.248, 10572.756, 449.367, 52916.275 25/09/08,09:19:40,02,09,1, 11.9,1,1, 16.248, 10572.724, 449.357, 52916.270 25/09/08,09:19:40,03,09,1, 11.9,1,1, 16.248, 10572.751, 449.358, 52916.301 25/09/08,09:19:40,04,09,1, 11.9,1,1, 16.248, 10572.762, 449.374, 52916.278 25/09/08,09:19:40,05,09,1, 11.9,1,1, 16.248, 10572.802, 449.386, 52916.336 25/09/08,09:19:40,06,09,1, 11.9,1,1, 16.248, 10572.809, 449.358, 52916.274 25/09/08,09:19:40,07,09,1, 11.9,1,1, 16.248, 10572.784, 449.367, 52916.279 25/09/08,09:19:40,08,09,1, 11.9,1,1, 16.248, 10572.805, 449.379, 52916.291 25/09/08,09:19:40,09,09,1, 11.9,1,1, 16.248, 10572.834, 449.371, 52916.275 25/09/08,09:19:40,10,09,1, 11.9,1,1, 16.248, 10572.817, 449.387, 52916.251 25/09/08,09:19:40,11,09,1, 11.9,1,1, 16.248, 10572.828, 449.394, 52916.231 25/09/08,09:19:40,12,09,1, 11.9,1,1, 16.248, 10572.832, 449.392, 52916.234 25/09/08,09:19:40,13,09,1, 11.9,1,1, 16.248, 10572.860, 449.350, 52916.298 25/09/08,09:19:40,14,09,1, 11.9,1,1, 16.248, 10572.866, 449.363, 52916.265 25/09/08,09:19:40,15,09,1, 11.9,1,1, 16.248, 10572.884, 449.382, 52916.254 25/09/08,09:19:40,16,09,1, 11.9,1,1, 16.248, 10572.908, 449.398, 52916.305 25/09/08,09:19:40,17,09,1, 11.9,1,1, 16.248, 10572.909, 449.354, 52916.251 25/09/08,09:19:40,18,09,1, 11.9,1,1, 16.248, 10572.904, 449.338, 52916.312 25/09/08,09:19:40,19,09,1, 11.9,1,1, 16.248, 10572.913, 449.376, 52916.315 25/09/08,09:19:41,00,09,1, 11.9,1,1, 16.251, 10572.906, 449.376, 52916.315 25/09/08,09:19:41,01,09,1, 11.9,1,1, 16.251, 10572.955, 449.382, 52916.275 25/09/08,09:19:41,02,09,1, 11.9,1,1, 16.251, 10572.921, 449.365, 52916.306 25/09/08,09:19:41,03,09,1, 11.9,1,1, 16.251, 10572.965, 449.372, 52916.283 25/09/08,09:19:41,04,09,1, 11.9,1,1, 16.251, 10572.957, 449.382, 52916.298 25/09/08,09:19:41,05,09,1, 11.9,1,1, 16.251, 10572.981, 449.357, 52916.334 25/09/08,09:19:41,06,09,1, 11.9,1,1, 16.251, 10573.017, 449.374, 52916.274 25/09/08,09:19:41,07,09,1, 11.9,1,1, 16.251, 10572.974, 449.389, 52916.269 25/09/08,09:19:41,08,09,1, 11.9,1,1, 16.251, 10573.019, 449.366, 52916.304 25/09/08,09:19:41,09,09,1, 11.9,1,1, 16.251, 10573.035, 449.349, 52916.267 25/09/08,09:19:41,10,09,1, 11.9,1,1, 16.251, 10573.034, 449.370, 52916.264 25/09/08,09:19:41,11,09,1, 11.9,1,1, 16.251, 10573.014, 449.366, 52916.294 25/09/08,09:19:41,12,09,1, 11.9,1,1, 16.251, 10573.031, 449.370, 52916.283 25/09/08,09:19:41,13,09,1, 11.9,1,1, 16.251, 10573.038, 449.355, 52916.297 25/09/08,09:19:41,14,09,1, 11.9,1,1, 16.251, 10573.063, 449.370, 52916.280 25/09/08,09:19:41,15,09,1, 11.9,1,1, 16.251, 10573.083, 449.373, 52916.320 25/09/08,09:19:41,16,09,1, 11.9,1,1, 16.251, 10573.100, 449.372, 52916.330 25/09/08,09:19:41,17,09,1, 11.9,1,1, 16.251, 10573.121, 449.345, 52916.318 25/09/08,09:19:41,18,09,1, 11.9,1,1, 16.251, 10573.111, 449.361, 52916.269 25/09/08,09:19:41,19,09,1, 11.9,1,1, 16.251, 10573.154, 449.371, 52916.278 25/09/08,09:19:42,00,10,1, 11.9,1,1, 16.251, 10573.148, 449.371, 52916.278 25/09/08,09:19:42,01,10,1, 11.9,1,1, 16.251, 10573.142, 449.372, 52916.265 25/09/08,09:19:42,02,10,1, 11.9,1,1, 16.251, 10573.175, 449.376, 52916.489 25/09/08,09:19:42,03,10,1, 11.9,1,1, 16.251, 10573.194, 449.363, 52916.233 25/09/08,09:19:42,04,10,1, 11.9,1,1, 16.251, 10573.190, 449.358, 52916.245 25/09/08,09:19:42,05,10,1, 11.9,1,1, 16.251, 10573.205, 449.388, 52916.276 25/09/08,09:19:42,06,10,1, 11.9,1,1, 16.251, 10573.213, 449.372, 52916.259 25/09/08,09:19:42,07,10,1, 11.9,1,1, 16.251, 10573.193, 449.361, 52916.257 25/09/08,09:19:42,08,10,1, 11.9,1,1, 16.251, 10573.219, 449.368, 52916.239 25/09/08,09:19:42,09,10,1, 11.9,1,1, 16.251, 10573.191, 449.372, 52916.237 25/09/08,09:19:42,10,10,1, 11.9,1,1, 16.251, 10573.239, 449.377, 52916.316 25/09/08,09:19:42,11,10,1, 11.9,1,1, 16.251, 10573.220, 449.389, 52916.261 25/09/08,09:19:42,12,10,1, 11.9,1,1, 16.251, 10573.252, 449.377, 52916.280 25/09/08,09:19:42,13,10,1, 11.9,1,1, 16.251, 10573.233, 449.411, 52916.283 25/09/08,09:19:42,14,10,1, 11.9,1,1, 16.251, 10573.282, 449.368, 52916.133 25/09/08,09:19:42,15,10,1, 11.9,1,1, 16.251, 10573.266, 449.387, 52916.344 25/09/08,09:19:42,16,10,1, 11.9,1,1, 16.251, 10573.267, 449.381, 52916.413 25/09/08,09:19:42,17,10,1, 11.9,1,1, 16.251, 10573.298, 449.384, 52916.365 25/09/08,09:19:42,18,10,1, 11.9,1,1, 16.251, 10573.297, 449.365, 52916.293 25/09/08,09:19:42,19,10,1, 11.9,1,1, 16.251, 10573.320, 449.371, 52916.301 25/09/08,09:19:43,00,09,1, 11.9,1,1, 16.251, 10573.314, 449.371, 52916.301 25/09/08,09:19:43,01,09,1, 11.9,1,1, 16.251, 10573.346, 449.386, 52916.326 25/09/08,09:19:43,02,09,1, 11.9,1,1, 16.251, 10573.353, 449.388, 52916.325 25/09/08,09:19:43,03,09,1, 11.9,1,1, 16.251, 10573.348, 449.392, 52916.282 25/09/08,09:19:43,04,09,1, 11.9,1,1, 16.251, 10573.373, 449.353, 52916.320 25/09/08,09:19:43,05,09,1, 11.9,1,1, 16.251, 10573.363, 449.365, 52916.303 25/09/08,09:19:43,06,09,1, 11.9,1,1, 16.251, 10573.380, 449.374, 52916.331 25/09/08,09:19:43,07,09,1, 11.9,1,1, 16.251, 10573.398, 449.394, 52916.282 25/09/08,09:19:43,08,09,1, 11.9,1,1, 16.251, 10573.388, 449.394, 52916.373 25/09/08,09:19:43,09,09,1, 11.9,1,1, 16.251, 10573.429, 449.379, 52916.246 25/09/08,09:19:43,10,09,1, 11.9,1,1, 16.251, 10573.421, 449.385, 52916.259 25/09/08,09:19:43,11,09,1, 11.9,1,1, 16.251, 10573.450, 449.359, 52916.317 25/09/08,09:19:43,12,09,1, 11.9,1,1, 16.251, 10573.457, 449.377, 52916.304 25/09/08,09:19:43,13,09,1, 11.9,1,1, 16.251, 10573.448, 449.385, 52916.335 25/09/08,09:19:43,14,09,1, 11.9,1,1, 16.251, 10573.478, 449.372, 52916.316 25/09/08,09:19:43,15,09,1, 11.9,1,1, 16.251, 10573.470, 449.359, 52916.287 25/09/08,09:19:43,16,09,1, 11.9,1,1, 16.251, 10573.480, 449.373, 52916.347 25/09/08,09:19:43,17,09,1, 11.9,1,1, 16.251, 10573.494, 449.355, 52916.310 25/09/08,09:19:43,18,09,1, 11.9,1,1, 16.251, 10573.473, 449.363, 52916.275 25/09/08,09:19:43,19,09,1, 11.9,1,1, 16.251, 10573.493, 449.377, 52916.304 25/09/08,09:19:44,00,09,1, 11.9,1,1, 16.251, 10573.490, 449.377, 52916.304 25/09/08,09:19:44,01,09,1, 11.9,1,1, 16.251, 10573.508, 449.361, 52916.330 25/09/08,09:19:44,02,09,1, 11.9,1,1, 16.251, 10573.518, 449.377, 52916.350 25/09/08,09:19:44,03,09,1, 11.9,1,1, 16.251, 10573.517, 449.369, 52916.328 25/09/08,09:19:44,04,09,1, 11.9,1,1, 16.251, 10573.525, 449.393, 52916.298 25/09/08,09:19:44,05,09,1, 11.9,1,1, 16.251, 10573.543, 449.381, 52916.310 25/09/08,09:19:44,06,09,1, 11.9,1,1, 16.251, 10573.546, 449.398, 52916.249 25/09/08,09:19:44,07,09,1, 11.9,1,1, 16.251, 10573.551, 449.383, 52916.284 25/09/08,09:19:44,08,09,1, 11.9,1,1, 16.251, 10573.546, 449.372, 52916.273 25/09/08,09:19:44,09,09,1, 11.9,1,1, 16.251, 10573.555, 449.379, 52916.282 25/09/08,09:19:44,10,09,1, 11.9,1,1, 16.251, 10573.558, 449.368, 52916.272 25/09/08,09:19:44,11,09,1, 11.9,1,1, 16.251, 10573.555, 449.369, 52916.297 25/09/08,09:19:44,12,09,1, 11.9,1,1, 16.251, 10573.583, 449.372, 52916.343 25/09/08,09:19:44,13,09,1, 11.9,1,1, 16.251, 10573.591, 449.385, 52916.310 25/09/08,09:19:44,14,09,1, 11.9,1,1, 16.251, 10573.571, 449.408, 52916.306 25/09/08,09:19:44,15,09,1, 11.9,1,1, 16.251, 10573.620, 449.368, 52916.329 25/09/08,09:19:44,16,09,1, 11.9,1,1, 16.251, 10573.605, 449.403, 52916.302 25/09/08,09:19:44,17,09,1, 11.9,1,1, 16.251, 10573.632, 449.406, 52916.315 25/09/08,09:19:44,18,09,1, 11.9,1,1, 16.251, 10573.609, 449.384, 52916.303 25/09/08,09:19:44,19,09,1, 11.9,1,1, 16.251, 10573.638, 449.401, 52916.225 25/09/08,09:19:45,00,09,1, 11.9,1,1, 16.248, 10573.632, 449.401, 52916.225 25/09/08,09:19:45,01,09,1, 11.9,1,1, 16.248, 10573.607, 449.393, 52916.338 25/09/08,09:19:45,02,09,1, 11.9,1,1, 16.248, 10573.629, 449.403, 52916.281 25/09/08,09:19:45,03,09,1, 11.9,1,1, 16.248, 10573.627, 449.417, 52916.273 25/09/08,09:19:45,04,09,1, 11.9,1,1, 16.248, 10573.650, 449.432, 52916.311 25/09/08,09:19:45,05,09,1, 11.9,1,1, 16.248, 10573.630, 449.431, 52916.281 25/09/08,09:19:45,06,09,1, 11.9,1,1, 16.248, 10573.656, 449.433, 52916.322 25/09/08,09:19:45,07,09,1, 11.9,1,1, 16.248, 10573.665, 449.417, 52916.297 25/09/08,09:19:45,08,09,1, 11.9,1,1, 16.248, 10573.654, 449.409, 52916.284 25/09/08,09:19:45,09,09,1, 11.9,1,1, 16.248, 10573.675, 449.410, 52916.327 25/09/08,09:19:45,10,09,1, 11.9,1,1, 16.248, 10573.698, 449.422, 52916.270 25/09/08,09:19:45,11,09,1, 11.9,1,1, 16.248, 10573.683, 449.414, 52916.294 25/09/08,09:19:45,12,09,1, 11.9,1,1, 16.248, 10573.704, 449.421, 52916.341 25/09/08,09:19:45,13,09,1, 11.9,1,1, 16.248, 10573.710, 449.411, 52916.339 25/09/08,09:19:45,14,09,1, 11.9,1,1, 16.248, 10573.699, 449.436, 52916.360 25/09/08,09:19:45,15,09,1, 11.9,1,1, 16.248, 10573.707, 449.418, 52916.330 25/09/08,09:19:45,16,09,1, 11.9,1,1, 16.248, 10573.741, 449.435, 52916.305 25/09/08,09:19:45,17,09,1, 11.9,1,1, 16.248, 10573.720, 449.433, 52916.310 25/09/08,09:19:45,18,09,1, 11.9,1,1, 16.248, 10573.735, 449.429, 52916.286 25/09/08,09:19:45,19,09,1, 11.9,1,1, 16.248, 10573.718, 449.433, 52916.298 25/09/08,09:19:46,00,09,1, 11.7,1,1, 16.251, 10573.715, 449.433, 52916.298 25/09/08,09:19:46,01,09,1, 11.7,1,1, 16.251, 10573.737, 449.426, 52916.291 25/09/08,09:19:46,02,09,1, 11.7,1,1, 16.251, 10573.722, 449.410, 52916.304 25/09/08,09:19:46,03,09,1, 11.7,1,1, 16.251, 10573.749, 449.416, 52916.258 25/09/08,09:19:46,04,09,1, 11.7,1,1, 16.251, 10573.723, 449.400, 52916.291 25/09/08,09:19:46,05,09,1, 11.7,1,1, 16.251, 10573.766, 449.411, 52916.283 25/09/08,09:19:46,06,09,1, 11.7,1,1, 16.251, 10573.769, 449.415, 52916.275 25/09/08,09:19:46,07,09,1, 11.7,1,1, 16.251, 10573.758, 449.421, 52916.299 25/09/08,09:19:46,08,09,1, 11.7,1,1, 16.251, 10573.778, 449.433, 52916.307 25/09/08,09:19:46,09,09,1, 11.7,1,1, 16.251, 10573.774, 449.414, 52916.277 25/09/08,09:19:46,10,09,1, 11.7,1,1, 16.251, 10573.780, 449.411, 52916.282 25/09/08,09:19:46,11,09,1, 11.7,1,1, 16.251, 10573.780, 449.403, 52916.266 25/09/08,09:19:46,12,09,1, 11.7,1,1, 16.251, 10573.788, 449.392, 52916.318 25/09/08,09:19:46,13,09,1, 11.7,1,1, 16.251, 10573.780, 449.395, 52916.309 25/09/08,09:19:46,14,09,1, 11.7,1,1, 16.251, 10573.801, 449.397, 52916.267 25/09/08,09:19:46,15,09,1, 11.7,1,1, 16.251, 10573.807, 449.373, 52916.302 25/09/08,09:19:46,16,09,1, 11.7,1,1, 16.251, 10573.786, 449.404, 52916.273 25/09/08,09:19:46,17,09,1, 11.7,1,1, 16.251, 10573.806, 449.404, 52916.278 25/09/08,09:19:46,18,09,1, 11.7,1,1, 16.251, 10573.815, 449.389, 52916.280 25/09/08,09:19:46,19,09,1, 11.7,1,1, 16.251, 10573.815, 449.373, 52916.263 25/09/08,09:19:47,00,09,1, 11.9,1,1, 16.254, 10573.807, 449.373, 52916.263 25/09/08,09:19:47,01,09,1, 11.9,1,1, 16.254, 10573.840, 449.396, 52916.246 25/09/08,09:19:47,02,09,1, 11.9,1,1, 16.254, 10573.811, 449.353, 52916.242 25/09/08,09:19:47,03,09,1, 11.9,1,1, 16.254, 10573.828, 449.347, 52916.211 25/09/08,09:19:47,04,09,1, 11.9,1,1, 16.254, 10573.835, 449.355, 52916.231 25/09/08,09:19:47,05,09,1, 11.9,1,1, 16.254, 10573.826, 449.386, 52916.231 25/09/08,09:19:47,06,09,1, 11.9,1,1, 16.254, 10573.832, 449.363, 52916.195 25/09/08,09:19:47,07,09,1, 11.9,1,1, 16.254, 10573.823, 449.369, 52916.212 25/09/08,09:19:47,08,09,1, 11.9,1,1, 16.254, 10573.862, 449.362, 52916.268 25/09/08,09:19:47,09,09,1, 11.9,1,1, 16.254, 10573.845, 449.355, 52916.266 25/09/08,09:19:47,10,09,1, 11.9,1,1, 16.254, 10573.836, 449.373, 52916.296 25/09/08,09:19:47,11,09,1, 11.9,1,1, 16.254, 10573.857, 449.380, 52916.265 25/09/08,09:19:47,12,09,1, 11.9,1,1, 16.254, 10573.851, 449.404, 52916.261 25/09/08,09:19:47,13,09,1, 11.9,1,1, 16.254, 10573.854, 449.366, 52916.272 25/09/08,09:19:47,14,09,1, 11.9,1,1, 16.254, 10573.834, 449.376, 52916.200 25/09/08,09:19:47,15,09,1, 11.9,1,1, 16.254, 10573.864, 449.372, 52916.292 25/09/08,09:19:47,16,09,1, 11.9,1,1, 16.254, 10573.844, 449.363, 52916.252 25/09/08,09:19:47,17,09,1, 11.9,1,1, 16.254, 10573.839, 449.359, 52916.231 25/09/08,09:19:47,18,09,1, 11.9,1,1, 16.254, 10573.836, 449.350, 52916.227 25/09/08,09:19:47,19,09,1, 11.9,1,1, 16.254, 10573.881, 449.343, 52916.260 25/09/08,09:19:48,00,09,1, 11.9,1,1, 16.251, 10573.874, 449.343, 52916.260 25/09/08,09:19:48,01,09,1, 11.9,1,1, 16.251, 10573.875, 449.361, 52916.228 25/09/08,09:19:48,02,09,1, 11.9,1,1, 16.251, 10573.887, 449.379, 52916.273 25/09/08,09:19:48,03,09,1, 11.9,1,1, 16.251, 10573.844, 449.351, 52916.270 25/09/08,09:19:48,04,09,1, 11.9,1,1, 16.251, 10573.869, 449.354, 52916.242 25/09/08,09:19:48,05,09,1, 11.9,1,1, 16.251, 10573.877, 449.345, 52916.266 25/09/08,09:19:48,06,09,1, 11.9,1,1, 16.251, 10573.877, 449.339, 52916.310 25/09/08,09:19:48,07,09,1, 11.9,1,1, 16.251, 10573.909, 449.336, 52916.197 25/09/08,09:19:48,08,09,1, 11.9,1,1, 16.251, 10573.901, 449.322, 52916.184 25/09/08,09:19:48,09,09,1, 11.9,1,1, 16.251, 10573.887, 449.342, 52916.209 25/09/08,09:19:48,10,09,1, 11.9,1,1, 16.251, 10573.866, 449.332, 52916.252 25/09/08,09:19:48,11,09,1, 11.9,1,1, 16.251, 10573.884, 449.291, 52916.244 25/09/08,09:19:48,12,09,1, 11.9,1,1, 16.251, 10573.873, 449.309, 52916.238 25/09/08,09:19:48,13,09,1, 11.9,1,1, 16.251, 10573.867, 449.320, 52916.260 25/09/08,09:19:48,14,09,1, 11.9,1,1, 16.251, 10573.904, 449.335, 52916.247 25/09/08,09:19:48,15,09,1, 11.9,1,1, 16.251, 10573.895, 449.337, 52916.190 25/09/08,09:19:48,16,09,1, 11.9,1,1, 16.251, 10573.876, 449.345, 52916.248 25/09/08,09:19:48,17,09,1, 11.9,1,1, 16.251, 10573.890, 449.319, 52916.202 25/09/08,09:19:48,18,09,1, 11.9,1,1, 16.251, 10573.867, 449.306, 52916.238 25/09/08,09:19:48,19,09,1, 11.9,1,1, 16.251, 10573.864, 449.317, 52916.232 25/09/08,09:19:49,00,10,1, 12.0,1,1, 16.254, 10573.857, 449.317, 52916.232 25/09/08,09:19:49,01,10,1, 12.0,1,1, 16.254, 10573.846, 449.289, 52916.190 25/09/08,09:19:49,02,10,1, 12.0,1,1, 16.254, 10573.885, 449.299, 52916.234 25/09/08,09:19:49,03,10,1, 12.0,1,1, 16.254, 10573.859, 449.303, 52916.202 25/09/08,09:19:49,04,10,1, 12.0,1,1, 16.254, 10573.884, 449.307, 52916.201 25/09/08,09:19:49,05,10,1, 12.0,1,1, 16.254, 10573.868, 449.311, 52916.202 25/09/08,09:19:49,06,10,1, 12.0,1,1, 16.254, 10573.881, 449.310, 52916.186 25/09/08,09:19:49,07,10,1, 12.0,1,1, 16.254, 10573.869, 449.300, 52916.191 25/09/08,09:19:49,08,10,1, 12.0,1,1, 16.254, 10573.879, 449.320, 52916.204 25/09/08,09:19:49,09,10,1, 12.0,1,1, 16.254, 10573.866, 449.291, 52916.193 25/09/08,09:19:49,10,10,1, 12.0,1,1, 16.254, 10573.846, 449.318, 52916.190 25/09/08,09:19:49,11,10,1, 12.0,1,1, 16.254, 10573.859, 449.289, 52916.181 25/09/08,09:19:49,12,10,1, 12.0,1,1, 16.254, 10573.874, 449.299, 52916.209 25/09/08,09:19:49,13,10,1, 12.0,1,1, 16.254, 10573.869, 449.315, 52916.171 25/09/08,09:19:49,14,10,1, 12.0,1,1, 16.254, 10573.846, 449.295, 52916.185 25/09/08,09:19:49,15,10,1, 12.0,1,1, 16.254, 10573.843, 449.281, 52916.177 25/09/08,09:19:49,16,10,1, 12.0,1,1, 16.254, 10573.875, 449.283, 52916.171 25/09/08,09:19:49,17,10,1, 12.0,1,1, 16.254, 10573.876, 449.294, 52916.163 25/09/08,09:19:49,18,10,1, 12.0,1,1, 16.254, 10573.879, 449.298, 52916.174 25/09/08,09:19:49,19,10,1, 12.0,1,1, 16.254, 10573.870, 449.274, 52916.161 25/09/08,09:19:50,00,09,1, 11.9,1,1, 16.257, 10573.865, 449.274, 52916.161 25/09/08,09:19:50,01,09,1, 11.9,1,1, 16.257, 10573.843, 449.304, 52916.188 25/09/08,09:19:50,02,09,1, 11.9,1,1, 16.257, 10573.885, 449.306, 52916.159 25/09/08,09:19:50,03,09,1, 11.9,1,1, 16.257, 10573.859, 449.298, 52916.180 25/09/08,09:19:50,04,09,1, 11.9,1,1, 16.257, 10573.856, 449.290, 52916.156 25/09/08,09:19:50,05,09,1, 11.9,1,1, 16.257, 10573.853, 449.285, 52916.126 25/09/08,09:19:50,06,09,1, 11.9,1,1, 16.257, 10573.854, 449.294, 52916.170 25/09/08,09:19:50,07,09,1, 11.9,1,1, 16.257, 10573.844, 449.274, 52916.157 25/09/08,09:19:50,08,09,1, 11.9,1,1, 16.257, 10573.824, 449.273, 52916.154 25/09/08,09:19:50,09,09,1, 11.9,1,1, 16.257, 10573.869, 449.279, 52916.163 25/09/08,09:19:50,10,09,1, 11.9,1,1, 16.257, 10573.828, 449.286, 52916.164 25/09/08,09:19:50,11,09,1, 11.9,1,1, 16.257, 10573.828, 449.306, 52916.180 25/09/08,09:19:50,12,09,1, 11.9,1,1, 16.257, 10573.843, 449.301, 52916.188 25/09/08,09:19:50,13,09,1, 11.9,1,1, 16.257, 10573.828, 449.301, 52916.182 25/09/08,09:19:50,14,09,1, 11.9,1,1, 16.257, 10573.837, 449.319, 52916.202 25/09/08,09:19:50,15,09,1, 11.9,1,1, 16.257, 10573.862, 449.300, 52916.199 25/09/08,09:19:50,16,09,1, 11.9,1,1, 16.257, 10573.844, 449.297, 52916.177 25/09/08,09:19:50,17,09,1, 11.9,1,1, 16.257, 10573.837, 449.313, 52916.197 25/09/08,09:19:50,18,09,1, 11.9,1,1, 16.257, 10573.839, 449.308, 52916.182 25/09/08,09:19:50,19,09,1, 11.9,1,1, 16.257, 10573.848, 449.304, 52916.147 25/09/08,09:19:51,00,09,1, 12.0,1,1, 16.257, 10573.840, 449.304, 52916.147 25/09/08,09:19:51,01,09,1, 12.0,1,1, 16.257, 10573.827, 449.296, 52916.147 25/09/08,09:19:51,02,09,1, 12.0,1,1, 16.257, 10573.807, 449.302, 52916.136 25/09/08,09:19:51,03,09,1, 12.0,1,1, 16.257, 10573.820, 449.308, 52916.146 25/09/08,09:19:51,04,09,1, 12.0,1,1, 16.257, 10573.802, 449.283, 52916.128 25/09/08,09:19:51,05,09,1, 12.0,1,1, 16.257, 10573.827, 449.291, 52916.161 25/09/08,09:19:51,06,09,1, 12.0,1,1, 16.257, 10573.826, 449.316, 52916.181 25/09/08,09:19:51,07,09,1, 12.0,1,1, 16.257, 10573.817, 449.300, 52916.150 25/09/08,09:19:51,08,09,1, 12.0,1,1, 16.257, 10573.812, 449.330, 52916.194 25/09/08,09:19:51,09,09,1, 12.0,1,1, 16.257, 10573.804, 449.327, 52916.168 25/09/08,09:19:51,10,09,1, 12.0,1,1, 16.257, 10573.788, 449.328, 52916.143 25/09/08,09:19:51,11,09,1, 12.0,1,1, 16.257, 10573.784, 449.304, 52916.187 25/09/08,09:19:51,12,09,1, 12.0,1,1, 16.257, 10573.794, 449.319, 52916.197 25/09/08,09:19:51,13,09,1, 12.0,1,1, 16.257, 10573.785, 449.325, 52916.200 25/09/08,09:19:51,14,09,1, 12.0,1,1, 16.257, 10573.790, 449.320, 52916.194 25/09/08,09:19:51,15,09,1, 12.0,1,1, 16.257, 10573.753, 449.329, 52916.141 25/09/08,09:19:51,16,09,1, 12.0,1,1, 16.257, 10573.747, 449.319, 52916.180 25/09/08,09:19:51,17,09,1, 12.0,1,1, 16.257, 10573.764, 449.289, 52916.179 25/09/08,09:19:51,18,09,1, 12.0,1,1, 16.257, 10573.723, 449.332, 52916.175 25/09/08,09:19:51,19,09,1, 12.0,1,1, 16.257, 10573.731, 449.335, 52916.141 25/09/08,09:19:52,00,09,1, 12.0,1,1, 16.254, 10573.723, 449.335, 52916.141 25/09/08,09:19:52,01,09,1, 12.0,1,1, 16.254, 10573.707, 449.328, 52916.158 25/09/08,09:19:52,02,09,1, 12.0,1,1, 16.254, 10573.702, 449.330, 52916.215 25/09/08,09:19:52,03,09,1, 12.0,1,1, 16.254, 10573.700, 449.332, 52916.171 25/09/08,09:19:52,04,09,1, 12.0,1,1, 16.254, 10573.686, 449.333, 52916.178 25/09/08,09:19:52,05,09,1, 12.0,1,1, 16.254, 10573.687, 449.338, 52916.179 25/09/08,09:19:52,06,09,1, 12.0,1,1, 16.254, 10573.715, 449.366, 52916.171 25/09/08,09:19:52,07,09,1, 12.0,1,1, 16.254, 10573.659, 449.350, 52916.170 25/09/08,09:19:52,08,09,1, 12.0,1,1, 16.254, 10573.679, 449.365, 52916.222 25/09/08,09:19:52,09,09,1, 12.0,1,1, 16.254, 10573.664, 449.356, 52916.203 25/09/08,09:19:52,10,09,1, 12.0,1,1, 16.254, 10573.677, 449.376, 52916.199 25/09/08,09:19:52,11,09,1, 12.0,1,1, 16.254, 10573.651, 449.382, 52916.173 25/09/08,09:19:52,12,09,1, 12.0,1,1, 16.254, 10573.644, 449.360, 52916.185 25/09/08,09:19:52,13,09,1, 12.0,1,1, 16.254, 10573.622, 449.377, 52916.195 25/09/08,09:19:52,14,09,1, 12.0,1,1, 16.254, 10573.596, 449.350, 52916.178 25/09/08,09:19:52,15,09,1, 12.0,1,1, 16.254, 10573.603, 449.371, 52916.202 25/09/08,09:19:52,16,09,1, 12.0,1,1, 16.254, 10573.595, 449.380, 52916.197 25/09/08,09:19:52,17,09,1, 12.0,1,1, 16.254, 10573.590, 449.389, 52916.215 25/09/08,09:19:52,18,09,1, 12.0,1,1, 16.254, 10573.601, 449.392, 52916.231 25/09/08,09:19:52,19,09,1, 12.0,1,1, 16.254, 10573.590, 449.365, 52916.159 25/09/08,09:19:53,00,09,1, 11.9,1,1, 16.254, 10573.581, 449.365, 52916.159 25/09/08,09:19:53,01,09,1, 11.9,1,1, 16.254, 10573.569, 449.389, 52916.190 25/09/08,09:19:53,02,09,1, 11.9,1,1, 16.254, 10573.550, 449.403, 52916.188 25/09/08,09:19:53,03,09,1, 11.9,1,1, 16.254, 10573.556, 449.418, 52916.149 25/09/08,09:19:53,04,09,1, 11.9,1,1, 16.254, 10573.538, 449.403, 52916.209 25/09/08,09:19:53,05,09,1, 11.9,1,1, 16.254, 10573.516, 449.432, 52916.177 25/09/08,09:19:53,06,09,1, 11.9,1,1, 16.254, 10573.525, 449.434, 52916.153 25/09/08,09:19:53,07,09,1, 11.9,1,1, 16.254, 10573.491, 449.435, 52916.205 25/09/08,09:19:53,08,09,1, 11.9,1,1, 16.254, 10573.493, 449.434, 52916.176 25/09/08,09:19:53,09,09,1, 11.9,1,1, 16.254, 10573.481, 449.416, 52916.199 25/09/08,09:19:53,10,09,1, 11.9,1,1, 16.254, 10573.462, 449.437, 52916.225 25/09/08,09:19:53,11,09,1, 11.9,1,1, 16.254, 10573.444, 449.438, 52916.193 25/09/08,09:19:53,12,09,1, 11.9,1,1, 16.254, 10573.434, 449.438, 52916.222 25/09/08,09:19:53,13,09,1, 11.9,1,1, 16.254, 10573.431, 449.449, 52916.210 25/09/08,09:19:53,14,09,1, 11.9,1,1, 16.254, 10573.442, 449.452, 52916.240 25/09/08,09:19:53,15,09,1, 11.9,1,1, 16.254, 10573.418, 449.454, 52916.239 25/09/08,09:19:53,16,09,1, 11.9,1,1, 16.254, 10573.392, 449.444, 52916.248 25/09/08,09:19:53,17,09,1, 11.9,1,1, 16.254, 10573.363, 449.436, 52916.224 25/09/08,09:19:53,18,09,1, 11.9,1,1, 16.254, 10573.373, 449.463, 52916.249 25/09/08,09:19:53,19,09,1, 11.9,1,1, 16.254, 10573.393, 449.459, 52916.222 25/09/08,09:19:54,00,09,1, 11.9,1,1, 16.260, 10573.390, 449.459, 52916.222 25/09/08,09:19:54,01,09,1, 11.9,1,1, 16.260, 10573.350, 449.486, 52916.215 25/09/08,09:19:54,02,09,1, 11.9,1,1, 16.260, 10573.336, 449.481, 52916.237 25/09/08,09:19:54,03,09,1, 11.9,1,1, 16.260, 10573.339, 449.477, 52916.230 25/09/08,09:19:54,04,09,1, 11.9,1,1, 16.260, 10573.329, 449.481, 52916.248 25/09/08,09:19:54,05,09,1, 11.9,1,1, 16.260, 10573.301, 449.509, 52916.209 25/09/08,09:19:54,06,09,1, 11.9,1,1, 16.260, 10573.300, 449.490, 52916.234 25/09/08,09:19:54,07,09,1, 11.9,1,1, 16.260, 10573.286, 449.515, 52916.207 25/09/08,09:19:54,08,09,1, 11.9,1,1, 16.260, 10573.305, 449.521, 52916.241 25/09/08,09:19:54,09,09,1, 11.9,1,1, 16.260, 10573.263, 449.529, 52916.223 25/09/08,09:19:54,10,09,1, 11.9,1,1, 16.260, 10573.238, 449.529, 52916.257 25/09/08,09:19:54,11,09,1, 11.9,1,1, 16.260, 10573.235, 449.521, 52916.251 25/09/08,09:19:54,12,09,1, 11.9,1,1, 16.260, 10573.215, 449.529, 52916.225 25/09/08,09:19:54,13,09,1, 11.9,1,1, 16.260, 10573.208, 449.525, 52916.241 25/09/08,09:19:54,14,09,1, 11.9,1,1, 16.260, 10573.193, 449.542, 52916.204 25/09/08,09:19:54,15,09,1, 11.9,1,1, 16.260, 10573.199, 449.512, 52916.230 25/09/08,09:19:54,16,09,1, 11.9,1,1, 16.260, 10573.148, 449.513, 52916.254 25/09/08,09:19:54,17,09,1, 11.9,1,1, 16.260, 10573.142, 449.527, 52916.225 25/09/08,09:19:54,18,09,1, 11.9,1,1, 16.260, 10573.136, 449.530, 52916.228 25/09/08,09:19:54,19,09,1, 11.9,1,1, 16.260, 10573.129, 449.543, 52916.237 25/09/08,09:19:55,00,09,1, 11.9,1,1, 16.258, 10573.123, 449.543, 52916.237 25/09/08,09:19:55,01,09,1, 11.9,1,1, 16.258, 10573.102, 449.581, 52916.216 25/09/08,09:19:55,02,09,1, 11.9,1,1, 16.258, 10573.084, 449.572, 52916.201 25/09/08,09:19:55,03,09,1, 11.9,1,1, 16.258, 10573.084, 449.574, 52916.236 25/09/08,09:19:55,04,09,1, 11.9,1,1, 16.258, 10573.057, 449.599, 52916.253 25/09/08,09:19:55,05,09,1, 11.9,1,1, 16.258, 10573.045, 449.605, 52916.239 25/09/08,09:19:55,06,09,1, 11.9,1,1, 16.258, 10573.042, 449.601, 52916.254 25/09/08,09:19:55,07,09,1, 11.9,1,1, 16.258, 10573.027, 449.625, 52916.211 25/09/08,09:19:55,08,09,1, 11.9,1,1, 16.258, 10573.019, 449.627, 52916.247 25/09/08,09:19:55,09,09,1, 11.9,1,1, 16.258, 10573.025, 449.632, 52916.261 25/09/08,09:19:55,10,09,1, 11.9,1,1, 16.258, 10572.969, 449.645, 52916.219 25/09/08,09:19:55,11,09,1, 11.9,1,1, 16.258, 10572.973, 449.635, 52916.237 25/09/08,09:19:55,12,09,1, 11.9,1,1, 16.258, 10572.950, 449.656, 52916.243 25/09/08,09:19:55,13,09,1, 11.9,1,1, 16.258, 10572.942, 449.678, 52916.266 25/09/08,09:19:55,14,09,1, 11.9,1,1, 16.258, 10572.939, 449.676, 52916.238 25/09/08,09:19:55,15,09,1, 11.9,1,1, 16.258, 10572.922, 449.660, 52916.259 25/09/08,09:19:55,16,09,1, 11.9,1,1, 16.258, 10572.915, 449.682, 52916.241 25/09/08,09:19:55,17,09,1, 11.9,1,1, 16.258, 10572.889, 449.693, 52916.272 25/09/08,09:19:55,18,09,1, 11.9,1,1, 16.258, 10572.894, 449.707, 52916.256 25/09/08,09:19:55,19,09,1, 11.9,1,1, 16.258, 10572.894, 449.692, 52916.274 25/09/08,09:19:56,00,09,1, 11.9,1,1, 16.257, 10572.889, 449.692, 52916.274 25/09/08,09:19:56,01,09,1, 11.9,1,1, 16.257, 10572.849, 449.720, 52916.261 25/09/08,09:19:56,02,09,1, 11.9,1,1, 16.257, 10572.820, 449.733, 52916.270 25/09/08,09:19:56,03,09,1, 11.9,1,1, 16.257, 10572.801, 449.727, 52916.263 25/09/08,09:19:56,04,09,1, 11.9,1,1, 16.257, 10572.787, 449.728, 52916.258 25/09/08,09:19:56,05,09,1, 11.9,1,1, 16.257, 10572.788, 449.767, 52916.285 25/09/08,09:19:56,06,09,1, 11.9,1,1, 16.257, 10572.773, 449.735, 52916.283 25/09/08,09:19:56,07,09,1, 11.9,1,1, 16.257, 10572.766, 449.752, 52916.288 25/09/08,09:19:56,08,09,1, 11.9,1,1, 16.257, 10572.733, 449.751, 52916.339 25/09/08,09:19:56,09,09,1, 11.9,1,1, 16.257, 10572.719, 449.768, 52916.330 25/09/08,09:19:56,10,09,1, 11.9,1,1, 16.257, 10572.730, 449.779, 52916.286 25/09/08,09:19:56,11,09,1, 11.9,1,1, 16.257, 10572.687, 449.765, 52916.231 25/09/08,09:19:56,12,09,1, 11.9,1,1, 16.257, 10572.688, 449.782, 52916.294 25/09/08,09:19:56,13,09,1, 11.9,1,1, 16.257, 10572.694, 449.786, 52916.297 25/09/08,09:19:56,14,09,1, 11.9,1,1, 16.257, 10572.671, 449.817, 52916.272 25/09/08,09:19:56,15,09,1, 11.9,1,1, 16.257, 10572.637, 449.845, 52916.275 25/09/08,09:19:56,16,09,1, 11.9,1,1, 16.257, 10572.632, 449.835, 52916.295 25/09/08,09:19:56,17,09,1, 11.9,1,1, 16.257, 10572.616, 449.828, 52916.281 25/09/08,09:19:56,18,09,1, 11.9,1,1, 16.257, 10572.626, 449.837, 52916.289 25/09/08,09:19:56,19,09,1, 11.9,1,1, 16.257, 10572.605, 449.840, 52916.281 25/09/08,09:19:57,00,09,1, 11.8,1,1, 16.256, 10572.597, 449.840, 52916.281 25/09/08,09:19:57,01,09,1, 11.8,1,1, 16.256, 10572.577, 449.877, 52916.270 25/09/08,09:19:57,02,09,1, 11.8,1,1, 16.256, 10572.552, 449.906, 52916.350 25/09/08,09:19:57,03,09,1, 11.8,1,1, 16.256, 10572.543, 449.894, 52916.327 25/09/08,09:19:57,04,09,1, 11.8,1,1, 16.256, 10572.531, 449.910, 52916.344 25/09/08,09:19:57,05,09,1, 11.8,1,1, 16.256, 10572.511, 449.905, 52916.318 25/09/08,09:19:57,06,09,1, 11.8,1,1, 16.256, 10572.512, 449.940, 52916.347 25/09/08,09:19:57,07,09,1, 11.8,1,1, 16.256, 10572.515, 449.926, 52916.367 25/09/08,09:19:57,08,09,1, 11.8,1,1, 16.256, 10572.486, 449.934, 52916.340 25/09/08,09:19:57,09,09,1, 11.8,1,1, 16.256, 10572.464, 449.946, 52916.353 25/09/08,09:19:57,10,09,1, 11.8,1,1, 16.256, 10572.459, 449.957, 52916.367 25/09/08,09:19:57,11,09,1, 11.8,1,1, 16.256, 10572.447, 449.969, 52916.366 25/09/08,09:19:57,12,09,1, 11.8,1,1, 16.256, 10572.434, 449.996, 52916.391 25/09/08,09:19:57,13,09,1, 11.8,1,1, 16.256, 10572.415, 450.012, 52916.369 25/09/08,09:19:57,14,09,1, 11.8,1,1, 16.256, 10572.413, 450.009, 52916.369 25/09/08,09:19:57,15,09,1, 11.8,1,1, 16.256, 10572.414, 450.035, 52916.383 25/09/08,09:19:57,16,09,1, 11.8,1,1, 16.256, 10572.400, 450.018, 52916.356 25/09/08,09:19:57,17,09,1, 11.8,1,1, 16.256, 10572.402, 450.033, 52916.407 25/09/08,09:19:57,18,09,1, 11.8,1,1, 16.256, 10572.373, 450.063, 52916.416 25/09/08,09:19:57,19,09,1, 11.8,1,1, 16.256, 10572.360, 450.072, 52916.404 25/09/08,09:19:58,00,08,1, 11.8,1,1, 16.258, 10572.355, 450.072, 52916.404 25/09/08,09:19:58,01,08,1, 11.8,1,1, 16.258, 10572.312, 450.110, 52916.397 25/09/08,09:19:58,02,08,1, 11.8,1,1, 16.258, 10572.310, 450.102, 52916.399 25/09/08,09:19:58,03,08,1, 11.8,1,1, 16.258, 10572.291, 450.089, 52916.389 25/09/08,09:19:58,04,08,1, 11.8,1,1, 16.258, 10572.285, 450.118, 52916.411 25/09/08,09:19:58,05,08,1, 11.8,1,1, 16.258, 10572.288, 450.103, 52916.414 25/09/08,09:19:58,06,08,1, 11.8,1,1, 16.258, 10572.247, 450.131, 52916.384 25/09/08,09:19:58,07,08,1, 11.8,1,1, 16.258, 10572.246, 450.151, 52916.380 25/09/08,09:19:58,08,08,1, 11.8,1,1, 16.258, 10572.246, 450.154, 52916.415 25/09/08,09:19:58,09,08,1, 11.8,1,1, 16.258, 10572.245, 450.195, 52916.459 25/09/08,09:19:58,10,08,1, 11.8,1,1, 16.258, 10572.208, 450.187, 52916.424 25/09/08,09:19:58,11,08,1, 11.8,1,1, 16.258, 10572.192, 450.219, 52916.432 25/09/08,09:19:58,12,08,1, 11.8,1,1, 16.258, 10572.210, 450.214, 52916.456 25/09/08,09:19:58,13,08,1, 11.8,1,1, 16.258, 10572.182, 450.234, 52916.430 25/09/08,09:19:58,14,08,1, 11.8,1,1, 16.258, 10572.158, 450.212, 52916.480 25/09/08,09:19:58,15,08,1, 11.8,1,1, 16.258, 10572.173, 450.232, 52916.432 25/09/08,09:19:58,16,08,1, 11.8,1,1, 16.258, 10572.162, 450.250, 52916.405 25/09/08,09:19:58,17,08,1, 11.8,1,1, 16.258, 10572.141, 450.257, 52916.439 25/09/08,09:19:58,18,08,1, 11.8,1,1, 16.258, 10572.146, 450.267, 52916.431 25/09/08,09:19:58,19,08,1, 11.8,1,1, 16.258, 10572.092, 450.273, 52916.436 25/09/08,09:19:59,00,09,1, 12.0,1,1, 16.262, 10572.088, 450.273, 52916.436 25/09/08,09:19:59,01,09,1, 12.0,1,1, 16.262, 10572.098, 450.316, 52916.408 25/09/08,09:19:59,02,09,1, 12.0,1,1, 16.262, 10572.065, 450.339, 52916.416 25/09/08,09:19:59,03,09,1, 12.0,1,1, 16.262, 10572.077, 450.330, 52916.454 25/09/08,09:19:59,04,09,1, 12.0,1,1, 16.262, 10572.061, 450.350, 52916.460 25/09/08,09:19:59,05,09,1, 12.0,1,1, 16.262, 10572.047, 450.340, 52916.443 25/09/08,09:19:59,06,09,1, 12.0,1,1, 16.262, 10572.036, 450.348, 52916.419 25/09/08,09:19:59,07,09,1, 12.0,1,1, 16.262, 10572.014, 450.363, 52916.455 25/09/08,09:19:59,08,09,1, 12.0,1,1, 16.262, 10571.998, 450.352, 52916.434 25/09/08,09:19:59,09,09,1, 12.0,1,1, 16.262, 10571.993, 450.398, 52916.444 25/09/08,09:19:59,10,09,1, 12.0,1,1, 16.262, 10571.990, 450.401, 52916.444 25/09/08,09:19:59,11,09,1, 12.0,1,1, 16.262, 10571.937, 450.409, 52916.484 25/09/08,09:19:59,12,09,1, 12.0,1,1, 16.262, 10571.946, 450.439, 52916.483 25/09/08,09:19:59,13,09,1, 12.0,1,1, 16.262, 10571.944, 450.444, 52916.462 25/09/08,09:19:59,14,09,1, 12.0,1,1, 16.262, 10571.949, 450.449, 52916.484 25/09/08,09:19:59,15,09,1, 12.0,1,1, 16.262, 10571.941, 450.456, 52916.502 25/09/08,09:19:59,16,09,1, 12.0,1,1, 16.262, 10571.930, 450.467, 52916.467 25/09/08,09:19:59,17,09,1, 12.0,1,1, 16.262, 10571.907, 450.461, 52916.487 25/09/08,09:19:59,18,09,1, 12.0,1,1, 16.262, 10571.900, 450.504, 52916.487 25/09/08,09:19:59,19,09,1, 12.0,1,1, 16.262, 10571.893, 450.516, 52916.427 25/09/08,09:20:00,00,09,1, 11.9,1,1, 16.254, 10571.887, 450.516, 52916.427 25/09/08,09:20:00,01,09,1, 11.9,1,1, 16.254, 10571.879, 450.512, 52916.488 25/09/08,09:20:00,02,09,1, 11.9,1,1, 16.254, 10571.849, 450.541, 52916.451 25/09/08,09:20:00,03,09,1, 11.9,1,1, 16.254, 10571.853, 450.534, 52916.465 25/09/08,09:20:00,04,09,1, 11.9,1,1, 16.254, 10571.844, 450.547, 52916.424 25/09/08,09:20:00,05,09,1, 11.9,1,1, 16.254, 10571.823, 450.541, 52916.477 25/09/08,09:20:00,06,09,1, 11.9,1,1, 16.254, 10571.773, 450.552, 52916.460 25/09/08,09:20:00,07,09,1, 11.9,1,1, 16.254, 10571.781, 450.546, 52916.485 25/09/08,09:20:00,08,09,1, 11.9,1,1, 16.254, 10571.767, 450.582, 52916.496 25/09/08,09:20:00,09,09,1, 11.9,1,1, 16.254, 10571.728, 450.610, 52916.508 25/09/08,09:20:00,10,09,1, 11.9,1,1, 16.254, 10571.719, 450.607, 52916.484 25/09/08,09:20:00,11,09,1, 11.9,1,1, 16.254, 10571.734, 450.602, 52916.489 25/09/08,09:20:00,12,09,1, 11.9,1,1, 16.254, 10571.697, 450.609, 52916.466 25/09/08,09:20:00,13,09,1, 11.9,1,1, 16.254, 10571.688, 450.640, 52916.480 25/09/08,09:20:00,14,09,1, 11.9,1,1, 16.254, 10571.666, 450.671, 52916.464 25/09/08,09:20:00,15,09,1, 11.9,1,1, 16.254, 10571.655, 450.660, 52916.468 25/09/08,09:20:00,16,09,1, 11.9,1,1, 16.254, 10571.640, 450.687, 52916.441 25/09/08,09:20:00,17,09,1, 11.9,1,1, 16.254, 10571.624, 450.689, 52916.485 25/09/08,09:20:00,18,09,1, 11.9,1,1, 16.254, 10571.607, 450.682, 52916.462 25/09/08,09:20:00,19,09,1, 11.9,1,1, 16.254, 10571.612, 450.707, 52916.454 25/09/08,09:20:01,00,09,1, 11.8,1,1, 16.258, 10571.612, 450.707, 52916.454 25/09/08,09:20:01,01,09,1, 11.8,1,1, 16.258, 10571.572, 450.752, 52916.492 25/09/08,09:20:01,02,09,1, 11.8,1,1, 16.258, 10571.552, 450.736, 52916.453 25/09/08,09:20:01,03,09,1, 11.8,1,1, 16.258, 10571.576, 450.747, 52916.467 25/09/08,09:20:01,04,09,1, 11.8,1,1, 16.258, 10571.541, 450.765, 52916.494 25/09/08,09:20:01,05,09,1, 11.8,1,1, 16.258, 10571.539, 450.784, 52916.516 25/09/08,09:20:01,06,09,1, 11.8,1,1, 16.258, 10571.526, 450.775, 52916.476 25/09/08,09:20:01,07,09,1, 11.8,1,1, 16.258, 10571.502, 450.775, 52916.513 25/09/08,09:20:01,08,09,1, 11.8,1,1, 16.258, 10571.486, 450.824, 52916.493 25/09/08,09:20:01,09,09,1, 11.8,1,1, 16.258, 10571.457, 450.806, 52916.504 25/09/08,09:20:01,10,09,1, 11.8,1,1, 16.258, 10571.477, 450.815, 52916.527 25/09/08,09:20:01,11,09,1, 11.8,1,1, 16.258, 10571.446, 450.820, 52916.514 25/09/08,09:20:01,12,09,1, 11.8,1,1, 16.258, 10571.410, 450.858, 52916.497 25/09/08,09:20:01,13,09,1, 11.8,1,1, 16.258, 10571.408, 450.851, 52916.518 25/09/08,09:20:01,14,09,1, 11.8,1,1, 16.258, 10571.397, 450.844, 52916.511 25/09/08,09:20:01,15,09,1, 11.8,1,1, 16.258, 10571.403, 450.884, 52916.543 25/09/08,09:20:01,16,09,1, 11.8,1,1, 16.258, 10571.385, 450.853, 52916.462 25/09/08,09:20:01,17,09,1, 11.8,1,1, 16.258, 10571.353, 450.851, 52916.468 25/09/08,09:20:01,18,09,1, 11.8,1,1, 16.258, 10571.359, 450.852, 52916.458 25/09/08,09:20:01,19,09,1, 11.8,1,1, 16.258, 10571.324, 450.892, 52916.498 25/09/08,09:20:02,00,09,1, 11.9,1,1, 16.263, 10571.320, 450.892, 52916.498 25/09/08,09:20:02,01,09,1, 11.9,1,1, 16.263, 10571.299, 450.885, 52916.465 25/09/08,09:20:02,02,09,1, 11.9,1,1, 16.263, 10571.297, 450.900, 52916.505 25/09/08,09:20:02,03,09,1, 11.9,1,1, 16.263, 10571.262, 450.918, 52916.477 25/09/08,09:20:02,04,09,1, 11.9,1,1, 16.263, 10571.255, 450.921, 52916.480 25/09/08,09:20:02,05,09,1, 11.9,1,1, 16.263, 10571.233, 450.928, 52916.472 25/09/08,09:20:02,06,09,1, 11.9,1,1, 16.263, 10571.243, 450.931, 52916.475 25/09/08,09:20:02,07,09,1, 11.9,1,1, 16.263, 10571.208, 450.923, 52916.465 25/09/08,09:20:02,08,09,1, 11.9,1,1, 16.263, 10571.199, 450.942, 52916.467 25/09/08,09:20:02,09,09,1, 11.9,1,1, 16.263, 10571.194, 450.934, 52916.482 25/09/08,09:20:02,10,09,1, 11.9,1,1, 16.263, 10571.182, 450.943, 52916.497 25/09/08,09:20:02,11,09,1, 11.9,1,1, 16.263, 10571.188, 450.928, 52916.483 25/09/08,09:20:02,12,09,1, 11.9,1,1, 16.263, 10571.163, 450.954, 52916.498 25/09/08,09:20:02,13,09,1, 11.9,1,1, 16.263, 10571.150, 450.973, 52916.498 25/09/08,09:20:02,14,09,1, 11.9,1,1, 16.263, 10571.158, 450.949, 52916.508 25/09/08,09:20:02,15,09,1, 11.9,1,1, 16.263, 10571.151, 450.980, 52916.498 25/09/08,09:20:02,16,09,1, 11.9,1,1, 16.263, 10571.124, 450.988, 52916.456 25/09/08,09:20:02,17,09,1, 11.9,1,1, 16.263, 10571.125, 450.983, 52916.521 25/09/08,09:20:02,18,09,1, 11.9,1,1, 16.263, 10571.120, 450.969, 52916.461 25/09/08,09:20:02,19,09,1, 11.9,1,1, 16.263, 10571.071, 450.980, 52916.508 25/09/08,09:20:03,00,09,1, 11.8,1,1, 16.261, 10571.070, 450.980, 52916.508 25/09/08,09:20:03,01,09,1, 11.8,1,1, 16.261, 10571.067, 451.015, 52916.483 25/09/08,09:20:03,02,09,1, 11.8,1,1, 16.261, 10571.087, 450.994, 52916.460 25/09/08,09:20:03,03,09,1, 11.8,1,1, 16.261, 10571.037, 450.989, 52916.367 25/09/08,09:20:03,04,09,1, 11.8,1,1, 16.261, 10571.052, 451.002, 52916.563 25/09/08,09:20:03,05,09,1, 11.8,1,1, 16.261, 10571.051, 450.997, 52916.542 25/09/08,09:20:03,06,09,1, 11.8,1,1, 16.261, 10571.046, 450.989, 52916.537 25/09/08,09:20:03,07,09,1, 11.8,1,1, 16.261, 10571.022, 451.015, 52916.523 25/09/08,09:20:03,08,09,1, 11.8,1,1, 16.261, 10571.049, 451.006, 52916.503 25/09/08,09:20:03,09,09,1, 11.8,1,1, 16.261, 10571.023, 451.014, 52916.509 25/09/08,09:20:03,10,09,1, 11.8,1,1, 16.261, 10571.004, 451.013, 52916.538 25/09/08,09:20:03,11,09,1, 11.8,1,1, 16.261, 10570.985, 451.015, 52916.499 25/09/08,09:20:03,12,09,1, 11.8,1,1, 16.261, 10570.988, 451.034, 52916.500 25/09/08,09:20:03,13,09,1, 11.8,1,1, 16.261, 10570.970, 451.010, 52916.524 25/09/08,09:20:03,14,09,1, 11.8,1,1, 16.261, 10570.976, 451.028, 52916.510 25/09/08,09:20:03,15,09,1, 11.8,1,1, 16.261, 10570.971, 451.016, 52916.528 25/09/08,09:20:03,16,09,1, 11.8,1,1, 16.261, 10570.971, 451.035, 52916.489 25/09/08,09:20:03,17,09,1, 11.8,1,1, 16.261, 10570.954, 451.040, 52916.494 25/09/08,09:20:03,18,09,1, 11.8,1,1, 16.261, 10571.009, 451.004, 52916.322 25/09/08,09:20:03,19,09,1, 11.8,1,1, 16.261, 10570.925, 451.032, 52916.381 25/09/08,09:20:04,00,09,1, 11.9,1,1, 16.260, 10570.920, 451.032, 52916.381 25/09/08,09:20:04,01,09,1, 11.9,1,1, 16.260, 10570.974, 451.026, 52916.523 25/09/08,09:20:04,02,09,1, 11.9,1,1, 16.260, 10570.946, 451.058, 52916.540 25/09/08,09:20:04,03,09,1, 11.9,1,1, 16.260, 10570.918, 451.069, 52916.489 25/09/08,09:20:04,04,09,1, 11.9,1,1, 16.260, 10570.943, 451.051, 52916.530 25/09/08,09:20:04,05,09,1, 11.9,1,1, 16.260, 10570.945, 451.062, 52916.589 25/09/08,09:20:04,06,09,1, 11.9,1,1, 16.260, 10570.916, 451.039, 52916.502 25/09/08,09:20:04,07,09,1, 11.9,1,1, 16.260, 10570.918, 451.042, 52916.497 25/09/08,09:20:04,08,09,1, 11.9,1,1, 16.260, 10570.928, 451.082, 52916.488 25/09/08,09:20:04,09,09,1, 11.9,1,1, 16.260, 10570.916, 451.066, 52916.512 25/09/08,09:20:04,10,09,1, 11.9,1,1, 16.260, 10570.886, 451.049, 52916.542 25/09/08,09:20:04,11,09,1, 11.9,1,1, 16.260, 10570.909, 451.049, 52916.515 25/09/08,09:20:04,12,09,1, 11.9,1,1, 16.260, 10570.905, 451.053, 52916.546 25/09/08,09:20:04,13,09,1, 11.9,1,1, 16.260, 10570.912, 451.051, 52916.508 25/09/08,09:20:04,14,09,1, 11.9,1,1, 16.260, 10570.883, 451.042, 52916.543 25/09/08,09:20:04,15,09,1, 11.9,1,1, 16.260, 10570.887, 451.059, 52916.498 25/09/08,09:20:04,16,09,1, 11.9,1,1, 16.260, 10570.879, 451.064, 52916.534 25/09/08,09:20:04,17,09,1, 11.9,1,1, 16.260, 10570.888, 451.071, 52916.531 25/09/08,09:20:04,18,09,1, 11.9,1,1, 16.260, 10570.889, 451.058, 52916.503 25/09/08,09:20:04,19,09,1, 11.9,1,1, 16.260, 10570.890, 451.072, 52916.545 25/09/08,09:20:05,00,09,1, 11.9,1,1, 16.256, 10570.886, 451.072, 52916.545 25/09/08,09:20:05,01,09,1, 11.9,1,1, 16.256, 10570.880, 451.062, 52916.522 25/09/08,09:20:05,02,09,1, 11.9,1,1, 16.256, 10570.882, 451.059, 52916.520 25/09/08,09:20:05,03,09,1, 11.9,1,1, 16.256, 10570.869, 451.045, 52916.513 25/09/08,09:20:05,04,09,1, 11.9,1,1, 16.256, 10570.867, 451.072, 52916.525 25/09/08,09:20:05,05,09,1, 11.9,1,1, 16.256, 10570.896, 451.061, 52916.516 25/09/08,09:20:05,06,09,1, 11.9,1,1, 16.256, 10570.900, 451.091, 52916.490 25/09/08,09:20:05,07,09,1, 11.9,1,1, 16.256, 10570.881, 451.075, 52916.523 25/09/08,09:20:05,08,09,1, 11.9,1,1, 16.256, 10570.879, 451.063, 52916.524 25/09/08,09:20:05,09,09,1, 11.9,1,1, 16.256, 10570.886, 451.048, 52916.533 25/09/08,09:20:05,10,09,1, 11.9,1,1, 16.256, 10570.877, 451.052, 52916.521 25/09/08,09:20:05,11,09,1, 11.9,1,1, 16.256, 10570.870, 451.051, 52916.478 25/09/08,09:20:05,12,09,1, 11.9,1,1, 16.256, 10570.883, 451.050, 52916.498 25/09/08,09:20:05,13,09,1, 11.9,1,1, 16.256, 10570.908, 451.041, 52916.478 25/09/08,09:20:05,14,09,1, 11.9,1,1, 16.256, 10570.901, 451.060, 52916.487 25/09/08,09:20:05,15,09,1, 11.9,1,1, 16.256, 10570.920, 451.052, 52916.498 25/09/08,09:20:05,16,09,1, 11.9,1,1, 16.256, 10570.916, 451.065, 52916.442 25/09/08,09:20:05,17,09,1, 11.9,1,1, 16.256, 10570.903, 451.030, 52916.495 25/09/08,09:20:05,18,09,1, 11.9,1,1, 16.256, 10570.896, 451.034, 52916.516 25/09/08,09:20:05,19,09,1, 11.9,1,1, 16.256, 10570.909, 451.044, 52916.501 25/09/08,09:20:06,00,09,1, 11.9,1,1, 16.261, 10570.903, 451.044, 52916.501 25/09/08,09:20:06,01,09,1, 11.9,1,1, 16.261, 10570.920, 451.035, 52916.473 25/09/08,09:20:06,02,09,1, 11.9,1,1, 16.261, 10570.923, 451.055, 52916.459 25/09/08,09:20:06,03,09,1, 11.9,1,1, 16.261, 10570.906, 451.042, 52916.471 25/09/08,09:20:06,04,09,1, 11.9,1,1, 16.261, 10570.913, 451.032, 52916.447 25/09/08,09:20:06,05,09,1, 11.9,1,1, 16.261, 10570.926, 451.027, 52916.448 25/09/08,09:20:06,06,09,1, 11.9,1,1, 16.261, 10570.905, 451.019, 52916.484 25/09/08,09:20:06,07,09,1, 11.9,1,1, 16.261, 10570.913, 451.007, 52916.472 25/09/08,09:20:06,08,09,1, 11.9,1,1, 16.261, 10570.929, 450.989, 52916.479 25/09/08,09:20:06,09,09,1, 11.9,1,1, 16.261, 10570.919, 450.994, 52916.508 25/09/08,09:20:06,10,09,1, 11.9,1,1, 16.261, 10570.930, 451.003, 52916.504 25/09/08,09:20:06,11,09,1, 11.9,1,1, 16.261, 10570.959, 450.995, 52916.471 25/09/08,09:20:06,12,09,1, 11.9,1,1, 16.261, 10570.941, 450.984, 52916.490 25/09/08,09:20:06,13,09,1, 11.9,1,1, 16.261, 10570.931, 450.994, 52916.488 25/09/08,09:20:06,14,09,1, 11.9,1,1, 16.261, 10570.951, 450.977, 52916.475 25/09/08,09:20:06,15,09,1, 11.9,1,1, 16.261, 10570.971, 450.960, 52916.470 25/09/08,09:20:06,16,09,1, 11.9,1,1, 16.261, 10570.965, 450.981, 52916.463 25/09/08,09:20:06,17,09,1, 11.9,1,1, 16.261, 10570.971, 450.950, 52916.423 25/09/08,09:20:06,18,09,1, 11.9,1,1, 16.261, 10570.972, 450.941, 52916.439 25/09/08,09:20:06,19,09,1, 11.9,1,1, 16.261, 10570.980, 450.924, 52916.450 25/09/08,09:20:07,00,10,1, 11.9,1,1, 16.261, 10570.978, 450.924, 52916.450 25/09/08,09:20:07,01,10,1, 11.9,1,1, 16.261, 10570.990, 450.936, 52916.429 25/09/08,09:20:07,02,10,1, 11.9,1,1, 16.261, 10570.996, 450.918, 52916.447 25/09/08,09:20:07,03,10,1, 11.9,1,1, 16.261, 10570.992, 450.931, 52916.411 25/09/08,09:20:07,04,10,1, 11.9,1,1, 16.261, 10571.004, 450.917, 52916.472 25/09/08,09:20:07,05,10,1, 11.9,1,1, 16.261, 10571.009, 450.900, 52916.464 25/09/08,09:20:07,06,10,1, 11.9,1,1, 16.261, 10571.014, 450.908, 52916.454 25/09/08,09:20:07,07,10,1, 11.9,1,1, 16.261, 10571.009, 450.888, 52916.415 25/09/08,09:20:07,08,10,1, 11.9,1,1, 16.261, 10571.011, 450.889, 52916.455 25/09/08,09:20:07,09,10,1, 11.9,1,1, 16.261, 10571.027, 450.870, 52916.420 25/09/08,09:20:07,10,10,1, 11.9,1,1, 16.261, 10571.011, 450.876, 52916.409 25/09/08,09:20:07,11,10,1, 11.9,1,1, 16.261, 10571.040, 450.862, 52916.420 25/09/08,09:20:07,12,10,1, 11.9,1,1, 16.261, 10571.026, 450.840, 52916.423 25/09/08,09:20:07,13,10,1, 11.9,1,1, 16.261, 10571.050, 450.824, 52916.439 25/09/08,09:20:07,14,10,1, 11.9,1,1, 16.261, 10571.026, 450.860, 52916.421 25/09/08,09:20:07,15,10,1, 11.9,1,1, 16.261, 10571.039, 450.829, 52916.390 25/09/08,09:20:07,16,10,1, 11.9,1,1, 16.261, 10571.043, 450.830, 52916.403 25/09/08,09:20:07,17,10,1, 11.9,1,1, 16.261, 10571.087, 450.796, 52916.385 25/09/08,09:20:07,18,10,1, 11.9,1,1, 16.261, 10571.067, 450.796, 52916.412 25/09/08,09:20:07,19,10,1, 11.9,1,1, 16.261, 10571.066, 450.805, 52916.428 25/09/08,09:20:08,00,10,1, 11.9,1,1, 16.264, 10571.061, 450.805, 52916.428 25/09/08,09:20:08,01,10,1, 11.9,1,1, 16.264, 10571.067, 450.781, 52916.366 25/09/08,09:20:08,02,10,1, 11.9,1,1, 16.264, 10571.097, 450.760, 52916.404 25/09/08,09:20:08,03,10,1, 11.9,1,1, 16.264, 10571.104, 450.768, 52916.393 25/09/08,09:20:08,04,10,1, 11.9,1,1, 16.264, 10571.135, 450.734, 52916.400 25/09/08,09:20:08,05,10,1, 11.9,1,1, 16.264, 10571.135, 450.742, 52916.370 25/09/08,09:20:08,06,10,1, 11.9,1,1, 16.264, 10571.127, 450.721, 52916.421 25/09/08,09:20:08,07,10,1, 11.9,1,1, 16.264, 10571.128, 450.717, 52916.393 25/09/08,09:20:08,08,10,1, 11.9,1,1, 16.264, 10571.129, 450.701, 52916.406 25/09/08,09:20:08,09,10,1, 11.9,1,1, 16.264, 10571.143, 450.675, 52916.412 25/09/08,09:20:08,10,10,1, 11.9,1,1, 16.264, 10571.152, 450.672, 52916.392 25/09/08,09:20:08,11,10,1, 11.9,1,1, 16.264, 10571.168, 450.674, 52916.393 25/09/08,09:20:08,12,10,1, 11.9,1,1, 16.264, 10571.162, 450.638, 52916.396 25/09/08,09:20:08,13,10,1, 11.9,1,1, 16.264, 10571.189, 450.649, 52916.371 25/09/08,09:20:08,14,10,1, 11.9,1,1, 16.264, 10571.208, 450.659, 52916.390 25/09/08,09:20:08,15,10,1, 11.9,1,1, 16.264, 10571.194, 450.638, 52916.340 25/09/08,09:20:08,16,10,1, 11.9,1,1, 16.264, 10571.201, 450.622, 52916.355 25/09/08,09:20:08,17,10,1, 11.9,1,1, 16.264, 10571.218, 450.602, 52916.321 25/09/08,09:20:08,18,10,1, 11.9,1,1, 16.264, 10571.217, 450.577, 52916.310 25/09/08,09:20:08,19,10,1, 11.9,1,1, 16.264, 10571.222, 450.573, 52916.329 25/09/08,09:20:09,00,10,1, 11.9,1,1, 16.260, 10571.220, 450.573, 52916.329 25/09/08,09:20:09,01,10,1, 11.9,1,1, 16.260, 10571.258, 450.537, 52916.319 25/09/08,09:20:09,02,10,1, 11.9,1,1, 16.260, 10571.273, 450.532, 52916.310 25/09/08,09:20:09,03,10,1, 11.9,1,1, 16.260, 10571.267, 450.503, 52916.309 25/09/08,09:20:09,04,10,1, 11.9,1,1, 16.260, 10571.287, 450.515, 52916.326 25/09/08,09:20:09,05,10,1, 11.9,1,1, 16.260, 10571.292, 450.483, 52916.359 25/09/08,09:20:09,06,10,1, 11.9,1,1, 16.260, 10571.313, 450.495, 52916.284 25/09/08,09:20:09,07,10,1, 11.9,1,1, 16.260, 10571.329, 450.463, 52916.339 25/09/08,09:20:09,08,10,1, 11.9,1,1, 16.260, 10571.321, 450.456, 52916.306 25/09/08,09:20:09,09,10,1, 11.9,1,1, 16.260, 10571.324, 450.450, 52916.302 25/09/08,09:20:09,10,10,1, 11.9,1,1, 16.260, 10571.324, 450.412, 52916.259 25/09/08,09:20:09,11,10,1, 11.9,1,1, 16.260, 10571.335, 450.386, 52916.278 25/09/08,09:20:09,12,10,1, 11.9,1,1, 16.260, 10571.373, 450.370, 52916.265 25/09/08,09:20:09,13,10,1, 11.9,1,1, 16.260, 10571.375, 450.335, 52916.266 25/09/08,09:20:09,14,10,1, 11.9,1,1, 16.260, 10571.376, 450.340, 52916.290 25/09/08,09:20:09,15,10,1, 11.9,1,1, 16.260, 10571.395, 450.329, 52916.279 25/09/08,09:20:09,16,10,1, 11.9,1,1, 16.260, 10571.428, 450.310, 52916.234 25/09/08,09:20:09,17,10,1, 11.9,1,1, 16.260, 10571.427, 450.292, 52916.230 25/09/08,09:20:09,18,10,1, 11.9,1,1, 16.260, 10571.431, 450.296, 52916.251 25/09/08,09:20:09,19,10,1, 11.9,1,1, 16.260, 10571.448, 450.287, 52916.278 25/09/08,09:20:10,00,10,1, 11.9,1,1, 16.262, 10571.445, 450.287, 52916.278 25/09/08,09:20:10,01,10,1, 11.9,1,1, 16.262, 10571.494, 450.239, 52916.235 25/09/08,09:20:10,02,10,1, 11.9,1,1, 16.262, 10571.479, 450.191, 52916.205 25/09/08,09:20:10,03,10,1, 11.9,1,1, 16.262, 10571.495, 450.194, 52916.196 25/09/08,09:20:10,04,10,1, 11.9,1,1, 16.262, 10571.527, 450.171, 52916.213 25/09/08,09:20:10,05,10,1, 11.9,1,1, 16.262, 10571.522, 450.174, 52916.207 25/09/08,09:20:10,06,10,1, 11.9,1,1, 16.262, 10571.554, 450.163, 52916.202 25/09/08,09:20:10,07,10,1, 11.9,1,1, 16.262, 10571.559, 450.152, 52916.262 25/09/08,09:20:10,08,10,1, 11.9,1,1, 16.262, 10571.585, 450.116, 52916.160 25/09/08,09:20:10,09,10,1, 11.9,1,1, 16.262, 10571.596, 450.109, 52916.150 25/09/08,09:20:10,10,10,1, 11.9,1,1, 16.262, 10571.627, 450.070, 52916.163 25/09/08,09:20:10,11,10,1, 11.9,1,1, 16.262, 10571.598, 450.042, 52916.177 25/09/08,09:20:10,12,10,1, 11.9,1,1, 16.262, 10571.610, 450.036, 52916.161 25/09/08,09:20:10,13,10,1, 11.9,1,1, 16.262, 10571.650, 450.028, 52916.159 25/09/08,09:20:10,14,10,1, 11.9,1,1, 16.262, 10571.654, 450.012, 52916.191 25/09/08,09:20:10,15,10,1, 11.9,1,1, 16.262, 10571.676, 449.998, 52916.168 25/09/08,09:20:10,16,10,1, 11.9,1,1, 16.262, 10571.677, 449.966, 52916.151 25/09/08,09:20:10,17,10,1, 11.9,1,1, 16.262, 10571.698, 449.952, 52916.160 25/09/08,09:20:10,18,10,1, 11.9,1,1, 16.262, 10571.727, 449.944, 52916.131 25/09/08,09:20:10,19,10,1, 11.9,1,1, 16.262, 10571.719, 449.933, 52916.083 25/09/08,09:20:11,00,09,1, 11.9,1,1, 16.265, 10571.712, 449.933, 52916.083 25/09/08,09:20:11,01,09,1, 11.9,1,1, 16.265, 10571.763, 449.904, 52916.105 25/09/08,09:20:11,02,09,1, 11.9,1,1, 16.265, 10571.786, 449.871, 52916.109 25/09/08,09:20:11,03,09,1, 11.9,1,1, 16.265, 10571.818, 449.860, 52916.102 25/09/08,09:20:11,04,09,1, 11.9,1,1, 16.265, 10571.803, 449.849, 52916.126 25/09/08,09:20:11,05,09,1, 11.9,1,1, 16.265, 10571.821, 449.822, 52916.104 25/09/08,09:20:11,06,09,1, 11.9,1,1, 16.265, 10571.851, 449.819, 52916.049 25/09/08,09:20:11,07,09,1, 11.9,1,1, 16.265, 10571.867, 449.773, 52916.079 25/09/08,09:20:11,08,09,1, 11.9,1,1, 16.265, 10571.894, 449.757, 52916.083 25/09/08,09:20:11,09,09,1, 11.9,1,1, 16.265, 10571.915, 449.748, 52916.073 25/09/08,09:20:11,10,09,1, 11.9,1,1, 16.265, 10571.921, 449.735, 52916.057 25/09/08,09:20:11,11,09,1, 11.9,1,1, 16.265, 10571.929, 449.718, 52916.079 25/09/08,09:20:11,12,09,1, 11.9,1,1, 16.265, 10571.967, 449.718, 52916.087 25/09/08,09:20:11,13,09,1, 11.9,1,1, 16.265, 10571.963, 449.697, 52916.073 25/09/08,09:20:11,14,09,1, 11.9,1,1, 16.265, 10571.990, 449.650, 52916.095 25/09/08,09:20:11,15,09,1, 11.9,1,1, 16.265, 10572.011, 449.641, 52916.036 25/09/08,09:20:11,16,09,1, 11.9,1,1, 16.265, 10572.020, 449.622, 52916.038 25/09/08,09:20:11,17,09,1, 11.9,1,1, 16.265, 10572.030, 449.622, 52916.039 25/09/08,09:20:11,18,09,1, 11.9,1,1, 16.265, 10572.069, 449.584, 52916.020 25/09/08,09:20:11,19,09,1, 11.9,1,1, 16.265, 10572.073, 449.584, 52916.018 25/09/08,09:20:12,00,09,1, 11.9,1,1, 16.263, 10572.071, 449.584, 52916.018 25/09/08,09:20:12,01,09,1, 11.9,1,1, 16.263, 10572.114, 449.558, 52916.021 25/09/08,09:20:12,02,09,1, 11.9,1,1, 16.263, 10572.129, 449.537, 52915.970 25/09/08,09:20:12,03,09,1, 11.9,1,1, 16.263, 10572.135, 449.523, 52915.972 25/09/08,09:20:12,04,09,1, 11.9,1,1, 16.263, 10572.156, 449.512, 52915.973 25/09/08,09:20:12,05,09,1, 11.9,1,1, 16.263, 10572.187, 449.496, 52915.999 25/09/08,09:20:12,06,09,1, 11.9,1,1, 16.263, 10572.198, 449.482, 52915.960 25/09/08,09:20:12,07,09,1, 11.9,1,1, 16.263, 10572.189, 449.464, 52915.997 25/09/08,09:20:12,08,09,1, 11.9,1,1, 16.263, 10572.236, 449.440, 52915.983 25/09/08,09:20:12,09,09,1, 11.9,1,1, 16.263, 10572.241, 449.429, 52915.991 25/09/08,09:20:12,10,09,1, 11.9,1,1, 16.263, 10572.255, 449.400, 52915.928 25/09/08,09:20:12,11,09,1, 11.9,1,1, 16.263, 10572.312, 449.423, 52915.963 25/09/08,09:20:12,12,09,1, 11.9,1,1, 16.263, 10572.297, 449.405, 52915.962 25/09/08,09:20:12,13,09,1, 11.9,1,1, 16.263, 10572.309, 449.382, 52915.952 25/09/08,09:20:12,14,09,1, 11.9,1,1, 16.263, 10572.326, 449.353, 52915.970 25/09/08,09:20:12,15,09,1, 11.9,1,1, 16.263, 10572.348, 449.348, 52915.950 25/09/08,09:20:12,16,09,1, 11.9,1,1, 16.263, 10572.360, 449.323, 52915.915 25/09/08,09:20:12,17,09,1, 11.9,1,1, 16.263, 10572.377, 449.332, 52915.919 25/09/08,09:20:12,18,09,1, 11.9,1,1, 16.263, 10572.401, 449.317, 52915.898 25/09/08,09:20:12,19,09,1, 11.9,1,1, 16.263, 10572.422, 449.300, 52915.900 25/09/08,09:20:13,00,09,1, 11.9,1,1, 16.262, 10572.422, 449.300, 52915.900 25/09/08,09:20:13,01,09,1, 11.9,1,1, 16.262, 10572.433, 449.266, 52915.899 25/09/08,09:20:13,02,09,1, 11.9,1,1, 16.262, 10572.457, 449.241, 52915.894 25/09/08,09:20:13,03,09,1, 11.9,1,1, 16.262, 10572.473, 449.221, 52915.910 25/09/08,09:20:13,04,09,1, 11.9,1,1, 16.262, 10572.458, 449.218, 52915.899 25/09/08,09:20:13,05,09,1, 11.9,1,1, 16.262, 10572.497, 449.201, 52915.885 25/09/08,09:20:13,06,09,1, 11.9,1,1, 16.262, 10572.518, 449.165, 52915.886 25/09/08,09:20:13,07,09,1, 11.9,1,1, 16.262, 10572.530, 449.164, 52915.901 25/09/08,09:20:13,08,09,1, 11.9,1,1, 16.262, 10572.528, 449.137, 52915.878 25/09/08,09:20:13,09,09,1, 11.9,1,1, 16.262, 10572.545, 449.131, 52915.877 25/09/08,09:20:13,10,09,1, 11.9,1,1, 16.262, 10572.571, 449.112, 52915.840 25/09/08,09:20:13,11,09,1, 11.9,1,1, 16.262, 10572.556, 449.126, 52915.847 25/09/08,09:20:13,12,09,1, 11.9,1,1, 16.262, 10572.597, 449.080, 52915.829 25/09/08,09:20:13,13,09,1, 11.9,1,1, 16.262, 10572.600, 449.083, 52915.847 25/09/08,09:20:13,14,09,1, 11.9,1,1, 16.262, 10572.609, 449.051, 52915.825 25/09/08,09:20:13,15,09,1, 11.9,1,1, 16.262, 10572.635, 449.055, 52915.824 25/09/08,09:20:13,16,09,1, 11.9,1,1, 16.262, 10572.632, 449.043, 52915.805 25/09/08,09:20:13,17,09,1, 11.9,1,1, 16.262, 10572.639, 448.994, 52915.771 25/09/08,09:20:13,18,09,1, 11.9,1,1, 16.262, 10572.643, 449.002, 52915.790 25/09/08,09:20:13,19,09,1, 11.9,1,1, 16.262, 10572.668, 448.966, 52915.794 25/09/08,09:20:14,00,09,1, 11.9,1,1, 16.265, 10572.664, 448.966, 52915.794 25/09/08,09:20:14,01,09,1, 11.9,1,1, 16.265, 10572.690, 448.939, 52915.764 25/09/08,09:20:14,02,09,1, 11.9,1,1, 16.265, 10572.685, 448.932, 52915.789 25/09/08,09:20:14,03,09,1, 11.9,1,1, 16.265, 10572.684, 448.910, 52915.770 25/09/08,09:20:14,04,09,1, 11.9,1,1, 16.265, 10572.725, 448.894, 52915.760 25/09/08,09:20:14,05,09,1, 11.9,1,1, 16.265, 10572.742, 448.896, 52915.757 25/09/08,09:20:14,06,09,1, 11.9,1,1, 16.265, 10572.751, 448.890, 52915.752 25/09/08,09:20:14,07,09,1, 11.9,1,1, 16.265, 10572.758, 448.879, 52915.724 25/09/08,09:20:14,08,09,1, 11.9,1,1, 16.265, 10572.757, 448.853, 52915.732 25/09/08,09:20:14,09,09,1, 11.9,1,1, 16.265, 10572.740, 448.831, 52915.740 25/09/08,09:20:14,10,09,1, 11.9,1,1, 16.265, 10572.805, 448.795, 52915.746 25/09/08,09:20:14,11,09,1, 11.9,1,1, 16.265, 10572.803, 448.810, 52915.736 25/09/08,09:20:14,12,09,1, 11.9,1,1, 16.265, 10572.798, 448.794, 52915.715 25/09/08,09:20:14,13,09,1, 11.9,1,1, 16.265, 10572.811, 448.768, 52915.736 25/09/08,09:20:14,14,09,1, 11.9,1,1, 16.265, 10572.850, 448.769, 52915.728 25/09/08,09:20:14,15,09,1, 11.9,1,1, 16.265, 10572.852, 448.743, 52915.712 25/09/08,09:20:14,16,09,1, 11.9,1,1, 16.265, 10572.844, 448.733, 52915.671 25/09/08,09:20:14,17,09,1, 11.9,1,1, 16.265, 10572.837, 448.735, 52915.628 25/09/08,09:20:14,18,09,1, 11.9,1,1, 16.265, 10572.846, 448.703, 52915.664 25/09/08,09:20:14,19,09,1, 11.9,1,1, 16.265, 10572.878, 448.701, 52915.626 25/09/08,09:20:15,00,09,1, 11.9,1,1, 16.262, 10572.872, 448.701, 52915.626 25/09/08,09:20:15,01,09,1, 11.9,1,1, 16.262, 10572.883, 448.665, 52915.608 25/09/08,09:20:15,02,09,1, 11.9,1,1, 16.262, 10572.914, 448.671, 52915.641 25/09/08,09:20:15,03,09,1, 11.9,1,1, 16.262, 10572.923, 448.651, 52915.609 25/09/08,09:20:15,04,09,1, 11.9,1,1, 16.262, 10572.938, 448.606, 52915.608 25/09/08,09:20:15,05,09,1, 11.9,1,1, 16.262, 10572.939, 448.611, 52915.616 25/09/08,09:20:15,06,09,1, 11.9,1,1, 16.262, 10572.939, 448.609, 52915.626 25/09/08,09:20:15,07,09,1, 11.9,1,1, 16.262, 10572.946, 448.575, 52915.596 25/09/08,09:20:15,08,09,1, 11.9,1,1, 16.262, 10572.938, 448.573, 52915.632 25/09/08,09:20:15,09,09,1, 11.9,1,1, 16.262, 10572.945, 448.555, 52915.621 25/09/08,09:20:15,10,09,1, 11.9,1,1, 16.262, 10572.970, 448.539, 52915.609 25/09/08,09:20:15,11,09,1, 11.9,1,1, 16.262, 10572.977, 448.526, 52915.647 25/09/08,09:20:15,12,09,1, 11.9,1,1, 16.262, 10572.995, 448.524, 52915.608 25/09/08,09:20:15,13,09,1, 11.9,1,1, 16.262, 10572.990, 448.496, 52915.625 25/09/08,09:20:15,14,09,1, 11.9,1,1, 16.262, 10572.999, 448.503, 52915.572 25/09/08,09:20:15,15,09,1, 11.9,1,1, 16.262, 10573.036, 448.466, 52915.580 25/09/08,09:20:15,16,09,1, 11.9,1,1, 16.262, 10573.009, 448.472, 52915.534 25/09/08,09:20:15,17,09,1, 11.9,1,1, 16.262, 10573.038, 448.445, 52915.566 25/09/08,09:20:15,18,09,1, 11.9,1,1, 16.262, 10573.024, 448.458, 52915.559 25/09/08,09:20:15,19,09,1, 11.9,1,1, 16.262, 10573.033, 448.444, 52915.583 25/09/08,09:20:16,00,09,1, 11.9,1,1, 16.265, 10573.031, 448.444, 52915.583 25/09/08,09:20:16,01,09,1, 11.9,1,1, 16.265, 10573.078, 448.400, 52915.550 25/09/08,09:20:16,02,09,1, 11.9,1,1, 16.265, 10573.085, 448.390, 52915.576 25/09/08,09:20:16,03,09,1, 11.9,1,1, 16.265, 10573.069, 448.384, 52915.520 25/09/08,09:20:16,04,09,1, 11.9,1,1, 16.265, 10573.069, 448.380, 52915.526 25/09/08,09:20:16,05,09,1, 11.9,1,1, 16.265, 10573.078, 448.359, 52915.527 25/09/08,09:20:16,06,09,1, 11.9,1,1, 16.265, 10573.096, 448.346, 52915.530 25/09/08,09:20:16,07,09,1, 11.9,1,1, 16.265, 10573.086, 448.343, 52915.547 25/09/08,09:20:16,08,09,1, 11.9,1,1, 16.265, 10573.104, 448.344, 52915.530 25/09/08,09:20:16,09,09,1, 11.9,1,1, 16.265, 10573.097, 448.314, 52915.523 25/09/08,09:20:16,10,09,1, 11.9,1,1, 16.265, 10573.116, 448.314, 52915.523 25/09/08,09:20:16,11,09,1, 11.9,1,1, 16.265, 10573.127, 448.303, 52915.459 25/09/08,09:20:16,12,09,1, 11.9,1,1, 16.265, 10573.120, 448.270, 52915.509 25/09/08,09:20:16,13,09,1, 11.9,1,1, 16.265, 10573.132, 448.281, 52915.477 25/09/08,09:20:16,14,09,1, 11.9,1,1, 16.265, 10573.133, 448.262, 52915.473 25/09/08,09:20:16,15,09,1, 11.9,1,1, 16.265, 10573.145, 448.236, 52915.446 25/09/08,09:20:16,16,09,1, 11.9,1,1, 16.265, 10573.159, 448.233, 52915.416 25/09/08,09:20:16,17,09,1, 11.9,1,1, 16.265, 10573.157, 448.227, 52915.444 25/09/08,09:20:16,18,09,1, 11.9,1,1, 16.265, 10573.173, 448.204, 52915.397 25/09/08,09:20:16,19,09,1, 11.9,1,1, 16.265, 10573.164, 448.186, 52915.411 25/09/08,09:20:17,00,10,1, 11.9,1,1, 16.267, 10573.156, 448.186, 52915.411 25/09/08,09:20:17,01,10,1, 11.9,1,1, 16.267, 10573.152, 448.163, 52915.442 25/09/08,09:20:17,02,10,1, 11.9,1,1, 16.267, 10573.165, 448.164, 52915.389 25/09/08,09:20:17,03,10,1, 11.9,1,1, 16.267, 10573.176, 448.145, 52915.411 25/09/08,09:20:17,04,10,1, 11.9,1,1, 16.267, 10573.187, 448.150, 52915.379 25/09/08,09:20:17,05,10,1, 11.9,1,1, 16.267, 10573.196, 448.154, 52915.415 25/09/08,09:20:17,06,10,1, 11.9,1,1, 16.267, 10573.185, 448.127, 52915.373 25/09/08,09:20:17,07,10,1, 11.9,1,1, 16.267, 10573.198, 448.125, 52915.405 25/09/08,09:20:17,08,10,1, 11.9,1,1, 16.267, 10573.201, 448.114, 52915.415 25/09/08,09:20:17,09,10,1, 11.9,1,1, 16.267, 10573.219, 448.108, 52915.385 25/09/08,09:20:17,10,10,1, 11.9,1,1, 16.267, 10573.233, 448.119, 52915.410 25/09/08,09:20:17,11,10,1, 11.9,1,1, 16.267, 10573.203, 448.088, 52915.364 25/09/08,09:20:17,12,10,1, 11.9,1,1, 16.267, 10573.240, 448.080, 52915.373 25/09/08,09:20:17,13,10,1, 11.9,1,1, 16.267, 10573.212, 448.080, 52915.334 25/09/08,09:20:17,14,10,1, 11.9,1,1, 16.267, 10573.236, 448.057, 52915.364 25/09/08,09:20:17,15,10,1, 11.9,1,1, 16.267, 10573.219, 448.041, 52915.351 25/09/08,09:20:17,16,10,1, 11.9,1,1, 16.267, 10573.266, 448.058, 52915.362 25/09/08,09:20:17,17,10,1, 11.9,1,1, 16.267, 10573.244, 448.021, 52915.353 25/09/08,09:20:17,18,10,1, 11.9,1,1, 16.267, 10573.269, 448.040, 52915.331 25/09/08,09:20:17,19,10,1, 11.9,1,1, 16.267, 10573.266, 448.022, 52915.344 25/09/08,09:20:18,00,10,1, 11.9,1,1, 16.265, 10573.264, 448.022, 52915.344 25/09/08,09:20:18,01,10,1, 11.9,1,1, 16.265, 10573.285, 448.042, 52915.478 25/09/08,09:20:18,02,10,1, 11.9,1,1, 16.265, 10573.278, 448.027, 52915.340 25/09/08,09:20:18,03,10,1, 11.9,1,1, 16.265, 10573.252, 447.990, 52915.312 25/09/08,09:20:18,04,10,1, 11.9,1,1, 16.265, 10573.257, 447.993, 52915.362 25/09/08,09:20:18,05,10,1, 11.9,1,1, 16.265, 10573.283, 447.958, 52915.335 25/09/08,09:20:18,06,10,1, 11.9,1,1, 16.265, 10573.279, 447.962, 52915.327 25/09/08,09:20:18,07,10,1, 11.9,1,1, 16.265, 10573.267, 447.967, 52915.314 25/09/08,09:20:18,08,10,1, 11.9,1,1, 16.265, 10573.290, 447.972, 52915.323 25/09/08,09:20:18,09,10,1, 11.9,1,1, 16.265, 10573.293, 447.946, 52915.327 25/09/08,09:20:18,10,10,1, 11.9,1,1, 16.265, 10573.285, 447.955, 52915.254 25/09/08,09:20:18,11,10,1, 11.9,1,1, 16.265, 10573.277, 447.978, 52915.292 25/09/08,09:20:18,12,10,1, 11.9,1,1, 16.265, 10573.284, 447.945, 52915.296 25/09/08,09:20:18,13,10,1, 11.9,1,1, 16.265, 10573.275, 447.928, 52915.276 25/09/08,09:20:18,14,10,1, 11.9,1,1, 16.265, 10573.301, 447.943, 52915.263 25/09/08,09:20:18,15,10,1, 11.9,1,1, 16.265, 10573.267, 447.946, 52915.263 25/09/08,09:20:18,16,10,1, 11.9,1,1, 16.265, 10573.287, 447.932, 52915.228 25/09/08,09:20:18,17,10,1, 11.9,1,1, 16.265, 10573.282, 447.910, 52915.243 25/09/08,09:20:18,18,10,1, 11.9,1,1, 16.265, 10573.281, 447.906, 52915.214 25/09/08,09:20:18,19,10,1, 11.9,1,1, 16.265, 10573.265, 447.915, 52915.206 25/09/08,09:20:19,00,10,1, 11.9,1,1, 16.265, 10573.264, 447.915, 52915.206 25/09/08,09:20:19,01,10,1, 11.9,1,1, 16.265, 10573.261, 447.909, 52915.240 25/09/08,09:20:19,02,10,1, 11.9,1,1, 16.265, 10573.238, 447.896, 52915.209 25/09/08,09:20:19,03,10,1, 11.9,1,1, 16.265, 10573.244, 447.883, 52915.196 25/09/08,09:20:19,04,10,1, 11.9,1,1, 16.265, 10573.233, 447.873, 52915.208 25/09/08,09:20:19,05,10,1, 11.9,1,1, 16.265, 10573.254, 447.877, 52915.254 25/09/08,09:20:19,06,10,1, 11.9,1,1, 16.265, 10573.252, 447.872, 52915.197 25/09/08,09:20:19,07,10,1, 11.9,1,1, 16.265, 10573.234, 447.879, 52915.190 25/09/08,09:20:19,08,10,1, 11.9,1,1, 16.265, 10573.215, 447.884, 52915.184 25/09/08,09:20:19,09,10,1, 11.9,1,1, 16.265, 10573.237, 447.881, 52915.195 25/09/08,09:20:19,10,10,1, 11.9,1,1, 16.265, 10573.200, 447.874, 52915.209 25/09/08,09:20:19,11,10,1, 11.9,1,1, 16.265, 10573.196, 447.882, 52915.173 25/09/08,09:20:19,12,10,1, 11.9,1,1, 16.265, 10573.193, 447.887, 52915.163 25/09/08,09:20:19,13,10,1, 11.9,1,1, 16.265, 10573.205, 447.893, 52915.176 25/09/08,09:20:19,14,10,1, 11.9,1,1, 16.265, 10573.188, 447.882, 52915.161 25/09/08,09:20:19,15,10,1, 11.9,1,1, 16.265, 10573.200, 447.876, 52915.158 25/09/08,09:20:19,16,10,1, 11.9,1,1, 16.265, 10573.168, 447.896, 52915.169 25/09/08,09:20:19,17,10,1, 11.9,1,1, 16.265, 10573.159, 447.872, 52915.164 25/09/08,09:20:19,18,10,1, 11.9,1,1, 16.265, 10573.171, 447.893, 52915.162 25/09/08,09:20:19,19,10,1, 11.9,1,1, 16.265, 10573.156, 447.876, 52915.149 25/09/08,09:20:20,00,10,1, 11.9,1,1, 16.265, 10573.156, 447.876, 52915.149 25/09/08,09:20:20,01,10,1, 11.9,1,1, 16.265, 10573.134, 447.867, 52915.129 25/09/08,09:20:20,02,10,1, 11.9,1,1, 16.265, 10573.130, 447.838, 52915.151 25/09/08,09:20:20,03,10,1, 11.9,1,1, 16.265, 10573.115, 447.862, 52915.154 25/09/08,09:20:20,04,10,1, 11.9,1,1, 16.265, 10573.119, 447.871, 52915.157 25/09/08,09:20:20,05,10,1, 11.9,1,1, 16.265, 10573.114, 447.848, 52915.123 25/09/08,09:20:20,06,10,1, 11.9,1,1, 16.265, 10573.086, 447.867, 52915.117 25/09/08,09:20:20,07,10,1, 11.9,1,1, 16.265, 10573.086, 447.863, 52915.136 25/09/08,09:20:20,08,10,1, 11.9,1,1, 16.265, 10573.070, 447.849, 52915.135 25/09/08,09:20:20,09,10,1, 11.9,1,1, 16.265, 10573.071, 447.844, 52915.173 25/09/08,09:20:20,10,10,1, 11.9,1,1, 16.265, 10573.055, 447.844, 52915.133 25/09/08,09:20:20,11,10,1, 11.9,1,1, 16.265, 10573.032, 447.841, 52915.138 25/09/08,09:20:20,12,10,1, 11.9,1,1, 16.265, 10573.024, 447.846, 52915.116 25/09/08,09:20:20,13,10,1, 11.9,1,1, 16.265, 10573.023, 447.855, 52915.083 25/09/08,09:20:20,14,10,1, 11.9,1,1, 16.265, 10573.003, 447.841, 52915.085 25/09/08,09:20:20,15,10,1, 11.9,1,1, 16.265, 10572.976, 447.845, 52915.097 25/09/08,09:20:20,16,10,1, 11.9,1,1, 16.265, 10572.983, 447.845, 52915.093 25/09/08,09:20:20,17,10,1, 11.9,1,1, 16.265, 10572.972, 447.861, 52915.042 25/09/08,09:20:20,18,10,1, 11.9,1,1, 16.265, 10572.967, 447.844, 52915.088 25/09/08,09:20:20,19,10,1, 11.9,1,1, 16.265, 10572.957, 447.853, 52915.099 25/09/08,09:20:21,00,09,1, 11.9,1,1, 16.267, 10572.956, 447.853, 52915.099 25/09/08,09:20:21,01,09,1, 11.9,1,1, 16.267, 10572.925, 447.850, 52915.076 25/09/08,09:20:21,02,09,1, 11.9,1,1, 16.267, 10572.924, 447.856, 52915.078 25/09/08,09:20:21,03,09,1, 11.9,1,1, 16.267, 10572.914, 447.855, 52915.058 25/09/08,09:20:21,04,09,1, 11.9,1,1, 16.267, 10572.891, 447.871, 52915.102 25/09/08,09:20:21,05,09,1, 11.9,1,1, 16.267, 10572.884, 447.855, 52915.097 25/09/08,09:20:21,06,09,1, 11.9,1,1, 16.267, 10572.872, 447.854, 52915.045 25/09/08,09:20:21,07,09,1, 11.9,1,1, 16.267, 10572.872, 447.847, 52915.072 25/09/08,09:20:21,08,09,1, 11.9,1,1, 16.267, 10572.856, 447.854, 52915.074 25/09/08,09:20:21,09,09,1, 11.9,1,1, 16.267, 10572.853, 447.851, 52915.086 25/09/08,09:20:21,10,09,1, 11.9,1,1, 16.267, 10572.822, 447.862, 52915.274 25/09/08,09:20:21,11,09,1, 11.9,1,1, 16.267, 10572.821, 447.858, 52915.118 25/09/08,09:20:21,12,09,1, 11.9,1,1, 16.267, 10572.811, 447.858, 52915.116 25/09/08,09:20:21,13,09,1, 11.9,1,1, 16.267, 10572.787, 447.856, 52915.055 25/09/08,09:20:21,14,09,1, 11.9,1,1, 16.267, 10572.769, 447.860, 52915.053 25/09/08,09:20:21,15,09,1, 11.9,1,1, 16.267, 10572.756, 447.863, 52915.051 25/09/08,09:20:21,16,09,1, 11.9,1,1, 16.267, 10572.753, 447.859, 52915.047 25/09/08,09:20:21,17,09,1, 11.9,1,1, 16.267, 10572.733, 447.871, 52915.040 25/09/08,09:20:21,18,09,1, 11.9,1,1, 16.267, 10572.742, 447.864, 52915.100 25/09/08,09:20:21,19,09,1, 11.9,1,1, 16.267, 10572.716, 447.871, 52915.053 25/09/08,09:20:22,00,10,1, 11.9,1,1, 16.268, 10572.714, 447.871, 52915.053 25/09/08,09:20:22,01,10,1, 11.9,1,1, 16.268, 10572.689, 447.879, 52915.093 25/09/08,09:20:22,02,10,1, 11.9,1,1, 16.268, 10572.689, 447.908, 52915.057 25/09/08,09:20:22,03,10,1, 11.9,1,1, 16.268, 10572.646, 447.866, 52915.045 25/09/08,09:20:22,04,10,1, 11.9,1,1, 16.268, 10572.664, 447.871, 52915.072 25/09/08,09:20:22,05,10,1, 11.9,1,1, 16.268, 10572.637, 447.892, 52915.063 25/09/08,09:20:22,06,10,1, 11.9,1,1, 16.268, 10572.610, 447.868, 52915.063 25/09/08,09:20:22,07,10,1, 11.9,1,1, 16.268, 10572.635, 447.877, 52915.097 25/09/08,09:20:22,08,10,1, 11.9,1,1, 16.268, 10572.586, 447.874, 52915.052 25/09/08,09:20:22,09,10,1, 11.9,1,1, 16.268, 10572.573, 447.883, 52915.046 25/09/08,09:20:22,10,10,1, 11.9,1,1, 16.268, 10572.553, 447.891, 52915.029 25/09/08,09:20:22,11,10,1, 11.9,1,1, 16.268, 10572.549, 447.901, 52915.038 25/09/08,09:20:22,12,10,1, 11.9,1,1, 16.268, 10572.544, 447.891, 52915.050 25/09/08,09:20:22,13,10,1, 11.9,1,1, 16.268, 10572.523, 447.875, 52915.036 25/09/08,09:20:22,14,10,1, 11.9,1,1, 16.268, 10572.533, 447.857, 52915.030 25/09/08,09:20:22,15,10,1, 11.9,1,1, 16.268, 10572.500, 447.880, 52915.044 25/09/08,09:20:22,16,10,1, 11.9,1,1, 16.268, 10572.492, 447.877, 52915.025 25/09/08,09:20:22,17,10,1, 11.9,1,1, 16.268, 10572.459, 447.868, 52915.039 25/09/08,09:20:22,18,10,1, 11.9,1,1, 16.268, 10572.437, 447.905, 52915.031 25/09/08,09:20:22,19,10,1, 11.9,1,1, 16.268, 10572.425, 447.888, 52915.051 25/09/08,09:20:23,00,09,1, 11.9,1,1, 16.264, 10572.422, 447.888, 52915.051 25/09/08,09:20:23,01,09,1, 11.9,1,1, 16.264, 10572.402, 447.878, 52915.030 25/09/08,09:20:23,02,09,1, 11.9,1,1, 16.264, 10572.394, 447.898, 52915.036 25/09/08,09:20:23,03,09,1, 11.9,1,1, 16.264, 10572.379, 447.916, 52915.006 25/09/08,09:20:23,04,09,1, 11.9,1,1, 16.264, 10572.350, 447.881, 52915.070 25/09/08,09:20:23,05,09,1, 11.9,1,1, 16.264, 10572.288, 447.933, 52914.994 25/09/08,09:20:23,06,09,1, 11.9,1,1, 16.264, 10572.289, 447.887, 52915.022 25/09/08,09:20:23,07,09,1, 11.9,1,1, 16.264, 10572.286, 447.885, 52915.027 25/09/08,09:20:23,08,09,1, 11.9,1,1, 16.264, 10572.251, 447.895, 52915.031 25/09/08,09:20:23,09,09,1, 11.9,1,1, 16.264, 10572.255, 447.898, 52915.037 25/09/08,09:20:23,10,09,1, 11.9,1,1, 16.264, 10572.245, 447.901, 52915.007 25/09/08,09:20:23,11,09,1, 11.9,1,1, 16.264, 10572.237, 447.925, 52915.049 25/09/08,09:20:23,12,09,1, 11.9,1,1, 16.264, 10572.245, 447.917, 52915.074 25/09/08,09:20:23,13,09,1, 11.9,1,1, 16.264, 10572.216, 447.935, 52915.065 25/09/08,09:20:23,14,09,1, 11.9,1,1, 16.264, 10572.185, 447.951, 52915.051 25/09/08,09:20:23,15,09,1, 11.9,1,1, 16.264, 10572.197, 447.946, 52915.038 25/09/08,09:20:23,16,09,1, 11.9,1,1, 16.264, 10572.183, 447.932, 52915.048 25/09/08,09:20:23,17,09,1, 11.9,1,1, 16.264, 10572.142, 447.935, 52915.017 25/09/08,09:20:23,18,09,1, 11.9,1,1, 16.264, 10572.132, 447.970, 52915.006 25/09/08,09:20:23,19,09,1, 11.9,1,1, 16.264, 10572.116, 447.952, 52915.007 25/09/08,09:20:24,00,10,1, 11.9,1,1, 16.271, 10572.113, 447.952, 52915.007 25/09/08,09:20:24,01,10,1, 11.9,1,1, 16.271, 10572.095, 447.952, 52915.029 25/09/08,09:20:24,02,10,1, 11.9,1,1, 16.271, 10572.050, 447.954, 52914.975 25/09/08,09:20:24,03,10,1, 11.9,1,1, 16.271, 10572.075, 447.964, 52915.016 25/09/08,09:20:24,04,10,1, 11.9,1,1, 16.271, 10572.045, 447.990, 52915.024 25/09/08,09:20:24,05,10,1, 11.9,1,1, 16.271, 10571.999, 447.980, 52915.025 25/09/08,09:20:24,06,10,1, 11.9,1,1, 16.271, 10571.985, 447.970, 52915.038 25/09/08,09:20:24,07,10,1, 11.9,1,1, 16.271, 10571.974, 447.999, 52915.046 25/09/08,09:20:24,08,10,1, 11.9,1,1, 16.271, 10571.949, 448.008, 52915.045 25/09/08,09:20:24,09,10,1, 11.9,1,1, 16.271, 10571.942, 448.008, 52915.055 25/09/08,09:20:24,10,10,1, 11.9,1,1, 16.271, 10571.921, 448.005, 52915.054 25/09/08,09:20:24,11,10,1, 11.9,1,1, 16.271, 10571.902, 448.028, 52915.058 25/09/08,09:20:24,12,10,1, 11.9,1,1, 16.271, 10571.876, 448.026, 52915.059 25/09/08,09:20:24,13,10,1, 11.9,1,1, 16.271, 10571.870, 448.015, 52915.035 25/09/08,09:20:24,14,10,1, 11.9,1,1, 16.271, 10571.833, 448.038, 52915.021 25/09/08,09:20:24,15,10,1, 11.9,1,1, 16.271, 10571.839, 448.063, 52915.044 25/09/08,09:20:24,16,10,1, 11.9,1,1, 16.271, 10571.800, 448.032, 52915.046 25/09/08,09:20:24,17,10,1, 11.9,1,1, 16.271, 10571.788, 448.054, 52915.045 25/09/08,09:20:24,18,10,1, 11.9,1,1, 16.271, 10571.782, 448.042, 52915.032 25/09/08,09:20:24,19,10,1, 11.9,1,1, 16.271, 10571.770, 448.057, 52915.045 25/09/08,09:20:25,00,09,1, 11.9,1,1, 16.268, 10571.762, 448.057, 52915.045 25/09/08,09:20:25,01,09,1, 11.9,1,1, 16.268, 10571.733, 448.083, 52915.051 25/09/08,09:20:25,02,09,1, 11.9,1,1, 16.268, 10571.748, 448.088, 52915.059 25/09/08,09:20:25,03,09,1, 11.9,1,1, 16.268, 10571.723, 448.102, 52915.075 25/09/08,09:20:25,04,09,1, 11.9,1,1, 16.268, 10571.701, 448.124, 52915.072 25/09/08,09:20:25,05,09,1, 11.9,1,1, 16.268, 10571.672, 448.095, 52915.085 25/09/08,09:20:25,06,09,1, 11.9,1,1, 16.268, 10571.660, 448.083, 52915.067 25/09/08,09:20:25,07,09,1, 11.9,1,1, 16.268, 10571.612, 448.120, 52915.032 25/09/08,09:20:25,08,09,1, 11.9,1,1, 16.268, 10571.611, 448.120, 52915.065 25/09/08,09:20:25,09,09,1, 11.9,1,1, 16.268, 10571.608, 448.108, 52915.069 25/09/08,09:20:25,10,09,1, 11.9,1,1, 16.268, 10571.568, 448.093, 52915.049 25/09/08,09:20:25,11,09,1, 11.9,1,1, 16.268, 10571.566, 448.107, 52915.067 25/09/08,09:20:25,12,09,1, 11.9,1,1, 16.268, 10571.555, 448.129, 52915.072 25/09/08,09:20:25,13,09,1, 11.9,1,1, 16.268, 10571.556, 448.135, 52915.065 25/09/08,09:20:25,14,09,1, 11.9,1,1, 16.268, 10571.517, 448.119, 52915.065 25/09/08,09:20:25,15,09,1, 11.9,1,1, 16.268, 10571.491, 448.163, 52915.083 25/09/08,09:20:25,16,09,1, 11.9,1,1, 16.268, 10571.491, 448.160, 52915.076 25/09/08,09:20:25,17,09,1, 11.9,1,1, 16.268, 10571.487, 448.157, 52915.076 25/09/08,09:20:25,18,09,1, 11.9,1,1, 16.268, 10571.463, 448.156, 52915.065 25/09/08,09:20:25,19,09,1, 11.9,1,1, 16.268, 10571.441, 448.167, 52915.053 25/09/08,09:20:26,00,09,1, 12.0,1,1, 16.271, 10571.437, 448.167, 52915.053 25/09/08,09:20:26,01,09,1, 12.0,1,1, 16.271, 10571.410, 448.160, 52915.128 25/09/08,09:20:26,02,09,1, 12.0,1,1, 16.271, 10571.378, 448.172, 52915.062 25/09/08,09:20:26,03,09,1, 12.0,1,1, 16.271, 10571.361, 448.165, 52915.070 25/09/08,09:20:26,04,09,1, 12.0,1,1, 16.271, 10571.363, 448.204, 52915.146 25/09/08,09:20:26,05,09,1, 12.0,1,1, 16.271, 10571.353, 448.177, 52915.109 25/09/08,09:20:26,06,09,1, 12.0,1,1, 16.271, 10571.314, 448.208, 52915.116 25/09/08,09:20:26,07,09,1, 12.0,1,1, 16.271, 10571.301, 448.210, 52915.138 25/09/08,09:20:26,08,09,1, 12.0,1,1, 16.271, 10571.285, 448.195, 52915.129 25/09/08,09:20:26,09,09,1, 12.0,1,1, 16.271, 10571.270, 448.196, 52915.138 25/09/08,09:20:26,10,09,1, 12.0,1,1, 16.271, 10571.244, 448.206, 52915.142 25/09/08,09:20:26,11,09,1, 12.0,1,1, 16.271, 10571.250, 448.214, 52915.132 25/09/08,09:20:26,12,09,1, 12.0,1,1, 16.271, 10571.213, 448.208, 52915.118 25/09/08,09:20:26,13,09,1, 12.0,1,1, 16.271, 10571.213, 448.245, 52915.140 25/09/08,09:20:26,14,09,1, 12.0,1,1, 16.271, 10571.190, 448.236, 52915.158 25/09/08,09:20:26,15,09,1, 12.0,1,1, 16.271, 10571.218, 448.240, 52915.150 25/09/08,09:20:26,16,09,1, 12.0,1,1, 16.271, 10571.198, 448.253, 52915.154 25/09/08,09:20:26,17,09,1, 12.0,1,1, 16.271, 10571.169, 448.234, 52915.143 25/09/08,09:20:26,18,09,1, 12.0,1,1, 16.271, 10571.164, 448.231, 52915.116 25/09/08,09:20:26,19,09,1, 12.0,1,1, 16.271, 10571.162, 448.268, 52915.118 25/09/08,09:20:27,00,09,1, 11.9,1,1, 16.267, 10571.162, 448.268, 52915.118 25/09/08,09:20:27,01,09,1, 11.9,1,1, 16.267, 10571.121, 448.265, 52915.179 25/09/08,09:20:27,02,09,1, 11.9,1,1, 16.267, 10571.116, 448.261, 52915.150 25/09/08,09:20:27,03,09,1, 11.9,1,1, 16.267, 10571.110, 448.270, 52915.166 25/09/08,09:20:27,04,09,1, 11.9,1,1, 16.267, 10571.101, 448.274, 52915.067 25/09/08,09:20:27,05,09,1, 11.9,1,1, 16.267, 10571.084, 448.270, 52915.177 25/09/08,09:20:27,06,09,1, 11.9,1,1, 16.267, 10571.049, 448.273, 52915.154 25/09/08,09:20:27,07,09,1, 11.9,1,1, 16.267, 10571.053, 448.278, 52915.156 25/09/08,09:20:27,08,09,1, 11.9,1,1, 16.267, 10571.047, 448.271, 52915.192 25/09/08,09:20:27,09,09,1, 11.9,1,1, 16.267, 10571.023, 448.280, 52915.190 25/09/08,09:20:27,10,09,1, 11.9,1,1, 16.267, 10571.015, 448.293, 52915.178 25/09/08,09:20:27,11,09,1, 11.9,1,1, 16.267, 10570.974, 448.320, 52915.181 25/09/08,09:20:27,12,09,1, 11.9,1,1, 16.267, 10570.981, 448.311, 52915.245 25/09/08,09:20:27,13,09,1, 11.9,1,1, 16.267, 10570.968, 448.329, 52915.264 25/09/08,09:20:27,14,09,1, 11.9,1,1, 16.267, 10570.961, 448.334, 52915.261 25/09/08,09:20:27,15,09,1, 11.9,1,1, 16.267, 10570.950, 448.313, 52915.213 25/09/08,09:20:27,16,09,1, 11.9,1,1, 16.267, 10570.935, 448.339, 52915.170 25/09/08,09:20:27,17,09,1, 11.9,1,1, 16.267, 10570.918, 448.328, 52915.166 25/09/08,09:20:27,18,09,1, 11.9,1,1, 16.267, 10570.911, 448.323, 52915.192 25/09/08,09:20:27,19,09,1, 11.9,1,1, 16.267, 10570.904, 448.323, 52915.223 25/09/08,09:20:28,00,09,1, 11.9,1,1, 16.270, 10570.903, 448.323, 52915.223 25/09/08,09:20:28,01,09,1, 11.9,1,1, 16.270, 10570.895, 448.336, 52915.231 25/09/08,09:20:28,02,09,1, 11.9,1,1, 16.270, 10570.904, 448.317, 52915.227 25/09/08,09:20:28,03,09,1, 11.9,1,1, 16.270, 10570.888, 448.314, 52915.263 25/09/08,09:20:28,04,09,1, 11.9,1,1, 16.270, 10570.854, 448.332, 52915.262 25/09/08,09:20:28,05,09,1, 11.9,1,1, 16.270, 10570.875, 448.319, 52915.254 25/09/08,09:20:28,06,09,1, 11.9,1,1, 16.270, 10570.866, 448.336, 52915.268 25/09/08,09:20:28,07,09,1, 11.9,1,1, 16.270, 10570.835, 448.321, 52915.292 25/09/08,09:20:28,08,09,1, 11.9,1,1, 16.270, 10570.844, 448.339, 52915.256 25/09/08,09:20:28,09,09,1, 11.9,1,1, 16.270, 10570.835, 448.342, 52915.251 25/09/08,09:20:28,10,09,1, 11.9,1,1, 16.270, 10570.843, 448.312, 52915.304 25/09/08,09:20:28,11,09,1, 11.9,1,1, 16.270, 10570.830, 448.310, 52915.280 25/09/08,09:20:28,12,09,1, 11.9,1,1, 16.270, 10570.823, 448.312, 52915.250 25/09/08,09:20:28,13,09,1, 11.9,1,1, 16.270, 10570.811, 448.330, 52915.260 25/09/08,09:20:28,14,09,1, 11.9,1,1, 16.270, 10570.787, 448.314, 52915.266 25/09/08,09:20:28,15,09,1, 11.9,1,1, 16.270, 10570.780, 448.343, 52915.287 25/09/08,09:20:28,16,09,1, 11.9,1,1, 16.270, 10570.799, 448.321, 52915.312 25/09/08,09:20:28,17,09,1, 11.9,1,1, 16.270, 10570.813, 448.332, 52915.292 25/09/08,09:20:28,18,09,1, 11.9,1,1, 16.270, 10570.786, 448.332, 52915.304 25/09/08,09:20:28,19,09,1, 11.9,1,1, 16.270, 10570.790, 448.330, 52915.307 25/09/08,09:20:29,00,09,1, 11.8,1,1, 16.273, 10570.786, 448.330, 52915.307 25/09/08,09:20:29,01,09,1, 11.8,1,1, 16.273, 10570.780, 448.338, 52915.304 25/09/08,09:20:29,02,09,1, 11.8,1,1, 16.273, 10570.781, 448.332, 52915.300 25/09/08,09:20:29,03,09,1, 11.8,1,1, 16.273, 10570.743, 448.315, 52915.277 25/09/08,09:20:29,04,09,1, 11.8,1,1, 16.273, 10570.758, 448.307, 52915.291 25/09/08,09:20:29,05,09,1, 11.8,1,1, 16.273, 10570.773, 448.309, 52915.287 25/09/08,09:20:29,06,09,1, 11.8,1,1, 16.273, 10570.767, 448.314, 52915.340 25/09/08,09:20:29,07,09,1, 11.8,1,1, 16.273, 10570.767, 448.313, 52915.331 25/09/08,09:20:29,08,09,1, 11.8,1,1, 16.273, 10570.748, 448.315, 52915.313 25/09/08,09:20:29,09,09,1, 11.8,1,1, 16.273, 10570.759, 448.314, 52915.312 25/09/08,09:20:29,10,09,1, 11.8,1,1, 16.273, 10570.750, 448.313, 52915.341 25/09/08,09:20:29,11,09,1, 11.8,1,1, 16.273, 10570.774, 448.312, 52915.332 25/09/08,09:20:29,12,09,1, 11.8,1,1, 16.273, 10570.739, 448.294, 52915.348 25/09/08,09:20:29,13,09,1, 11.8,1,1, 16.273, 10570.760, 448.309, 52915.353 25/09/08,09:20:29,14,09,1, 11.8,1,1, 16.273, 10570.749, 448.295, 52915.293 25/09/08,09:20:29,15,09,1, 11.8,1,1, 16.273, 10570.756, 448.289, 52915.386 25/09/08,09:20:29,16,09,1, 11.8,1,1, 16.273, 10570.748, 448.284, 52915.304 25/09/08,09:20:29,17,09,1, 11.8,1,1, 16.273, 10570.747, 448.283, 52915.328 25/09/08,09:20:29,18,09,1, 11.8,1,1, 16.273, 10570.753, 448.299, 52915.336 25/09/08,09:20:29,19,09,1, 11.8,1,1, 16.273, 10570.751, 448.288, 52915.345 25/09/08,09:20:30,00,09,1, 11.9,1,1, 16.271, 10570.744, 448.288, 52915.345 25/09/08,09:20:30,01,09,1, 11.9,1,1, 16.271, 10570.770, 448.297, 52915.308 25/09/08,09:20:30,02,09,1, 11.9,1,1, 16.271, 10570.755, 448.278, 52915.329 25/09/08,09:20:30,03,09,1, 11.9,1,1, 16.271, 10570.775, 448.255, 52915.300 25/09/08,09:20:30,04,09,1, 11.9,1,1, 16.271, 10570.782, 448.270, 52915.424 25/09/08,09:20:30,05,09,1, 11.9,1,1, 16.271, 10570.755, 448.263, 52915.399 25/09/08,09:20:30,06,09,1, 11.9,1,1, 16.271, 10570.762, 448.245, 52915.377 25/09/08,09:20:30,07,09,1, 11.9,1,1, 16.271, 10570.772, 448.227, 52915.355 25/09/08,09:20:30,08,09,1, 11.9,1,1, 16.271, 10570.788, 448.230, 52915.359 25/09/08,09:20:30,09,09,1, 11.9,1,1, 16.271, 10570.770, 448.208, 52915.367 25/09/08,09:20:30,10,09,1, 11.9,1,1, 16.271, 10570.783, 448.221, 52915.363 25/09/08,09:20:30,11,09,1, 11.9,1,1, 16.271, 10570.791, 448.213, 52915.415 25/09/08,09:20:30,12,09,1, 11.9,1,1, 16.271, 10570.819, 448.213, 52915.398 25/09/08,09:20:30,13,09,1, 11.9,1,1, 16.271, 10570.822, 448.217, 52915.376 25/09/08,09:20:30,14,09,1, 11.9,1,1, 16.271, 10570.820, 448.217, 52915.404 25/09/08,09:20:30,15,09,1, 11.9,1,1, 16.271, 10570.803, 448.188, 52915.397 25/09/08,09:20:30,16,09,1, 11.9,1,1, 16.271, 10570.809, 448.192, 52915.393 25/09/08,09:20:30,17,09,1, 11.9,1,1, 16.271, 10570.847, 448.163, 52915.395 25/09/08,09:20:30,18,09,1, 11.9,1,1, 16.271, 10570.838, 448.187, 52915.400 25/09/08,09:20:30,19,09,1, 11.9,1,1, 16.271, 10570.836, 448.160, 52915.465 25/09/08,09:20:31,00,09,1, 11.9,1,1, 16.271, 10570.836, 448.160, 52915.465 25/09/08,09:20:31,01,09,1, 11.9,1,1, 16.271, 10570.868, 448.160, 52915.428 25/09/08,09:20:31,02,09,1, 11.9,1,1, 16.271, 10570.864, 448.160, 52915.462 25/09/08,09:20:31,03,09,1, 11.9,1,1, 16.271, 10570.889, 448.135, 52915.456 25/09/08,09:20:31,04,09,1, 11.9,1,1, 16.271, 10570.875, 448.124, 52915.446 25/09/08,09:20:31,05,09,1, 11.9,1,1, 16.271, 10570.872, 448.135, 52915.474 25/09/08,09:20:31,06,09,1, 11.9,1,1, 16.271, 10570.885, 448.105, 52915.480 25/09/08,09:20:31,07,09,1, 11.9,1,1, 16.271, 10570.903, 448.086, 52915.472 25/09/08,09:20:31,08,09,1, 11.9,1,1, 16.271, 10570.919, 448.105, 52915.466 25/09/08,09:20:31,09,09,1, 11.9,1,1, 16.271, 10570.923, 448.081, 52915.454 25/09/08,09:20:31,10,09,1, 11.9,1,1, 16.271, 10570.918, 448.076, 52915.469 25/09/08,09:20:31,11,09,1, 11.9,1,1, 16.271, 10570.942, 448.050, 52915.518 25/09/08,09:20:31,12,09,1, 11.9,1,1, 16.271, 10570.966, 448.051, 52915.504 25/09/08,09:20:31,13,09,1, 11.9,1,1, 16.271, 10570.986, 448.045, 52915.478 25/09/08,09:20:31,14,09,1, 11.9,1,1, 16.271, 10570.994, 448.039, 52915.476 25/09/08,09:20:31,15,09,1, 11.9,1,1, 16.271, 10571.003, 448.040, 52915.458 25/09/08,09:20:31,16,09,1, 11.9,1,1, 16.271, 10570.974, 448.030, 52915.479 25/09/08,09:20:31,17,09,1, 11.9,1,1, 16.271, 10571.015, 447.999, 52915.483 25/09/08,09:20:31,18,09,1, 11.9,1,1, 16.271, 10571.009, 448.001, 52915.478 25/09/08,09:20:31,19,09,1, 11.9,1,1, 16.271, 10571.043, 447.981, 52915.503 25/09/08,09:20:32,00,09,1, 11.9,1,1, 16.271, 10571.036, 447.981, 52915.503 25/09/08,09:20:32,01,09,1, 11.9,1,1, 16.271, 10571.049, 447.974, 52915.495 25/09/08,09:20:32,02,09,1, 11.9,1,1, 16.271, 10571.068, 447.948, 52915.476 25/09/08,09:20:32,03,09,1, 11.9,1,1, 16.271, 10571.100, 447.959, 52915.502 25/09/08,09:20:32,04,09,1, 11.9,1,1, 16.271, 10571.098, 447.941, 52915.527 25/09/08,09:20:32,05,09,1, 11.9,1,1, 16.271, 10571.101, 447.919, 52915.523 25/09/08,09:20:32,06,09,1, 11.9,1,1, 16.271, 10571.119, 447.894, 52915.543 25/09/08,09:20:32,07,09,1, 11.9,1,1, 16.271, 10571.158, 447.862, 52915.504 25/09/08,09:20:32,08,09,1, 11.9,1,1, 16.271, 10571.146, 447.877, 52915.488 25/09/08,09:20:32,09,09,1, 11.9,1,1, 16.271, 10571.163, 447.857, 52915.493 25/09/08,09:20:32,10,09,1, 11.9,1,1, 16.271, 10571.182, 447.876, 52915.492 25/09/08,09:20:32,11,09,1, 11.9,1,1, 16.271, 10571.180, 447.846, 52915.488 25/09/08,09:20:32,12,09,1, 11.9,1,1, 16.271, 10571.201, 447.835, 52915.514 25/09/08,09:20:32,13,09,1, 11.9,1,1, 16.271, 10571.222, 447.817, 52915.524 25/09/08,09:20:32,14,09,1, 11.9,1,1, 16.271, 10571.230, 447.806, 52915.556 25/09/08,09:20:32,15,09,1, 11.9,1,1, 16.271, 10571.242, 447.808, 52915.536 25/09/08,09:20:32,16,09,1, 11.9,1,1, 16.271, 10571.265, 447.784, 52915.537 25/09/08,09:20:32,17,09,1, 11.9,1,1, 16.271, 10571.279, 447.782, 52915.562 25/09/08,09:20:32,18,09,1, 11.9,1,1, 16.271, 10571.284, 447.751, 52915.569 25/09/08,09:20:32,19,09,1, 11.9,1,1, 16.271, 10571.309, 447.732, 52915.504 25/09/08,09:20:33,00,09,1, 11.9,1,1, 16.271, 10571.303, 447.732, 52915.504 25/09/08,09:20:33,01,09,1, 11.9,1,1, 16.271, 10571.323, 447.721, 52915.565 25/09/08,09:20:33,02,09,1, 11.9,1,1, 16.271, 10571.326, 447.725, 52915.556 25/09/08,09:20:33,03,09,1, 11.9,1,1, 16.271, 10571.368, 447.700, 52915.562 25/09/08,09:20:33,04,09,1, 11.9,1,1, 16.271, 10571.366, 447.694, 52915.593 25/09/08,09:20:33,05,09,1, 11.9,1,1, 16.271, 10571.393, 447.694, 52915.573 25/09/08,09:20:33,06,09,1, 11.9,1,1, 16.271, 10571.414, 447.688, 52915.593 25/09/08,09:20:33,07,09,1, 11.9,1,1, 16.271, 10571.441, 447.648, 52915.562 25/09/08,09:20:33,08,09,1, 11.9,1,1, 16.271, 10571.451, 447.641, 52915.534 25/09/08,09:20:33,09,09,1, 11.9,1,1, 16.271, 10571.485, 447.614, 52915.583 25/09/08,09:20:33,10,09,1, 11.9,1,1, 16.271, 10571.484, 447.619, 52915.571 25/09/08,09:20:33,11,09,1, 11.9,1,1, 16.271, 10571.511, 447.593, 52915.576 25/09/08,09:20:33,12,09,1, 11.9,1,1, 16.271, 10571.522, 447.592, 52915.566 25/09/08,09:20:33,13,09,1, 11.9,1,1, 16.271, 10571.522, 447.575, 52915.574 25/09/08,09:20:33,14,09,1, 11.9,1,1, 16.271, 10571.589, 447.563, 52915.573 25/09/08,09:20:33,15,09,1, 11.9,1,1, 16.271, 10571.582, 447.546, 52915.572 25/09/08,09:20:33,16,09,1, 11.9,1,1, 16.271, 10571.630, 447.513, 52915.583 25/09/08,09:20:33,17,09,1, 11.9,1,1, 16.271, 10571.626, 447.491, 52915.564 25/09/08,09:20:33,18,09,1, 11.9,1,1, 16.271, 10571.601, 447.476, 52915.581 25/09/08,09:20:33,19,09,1, 11.9,1,1, 16.271, 10571.658, 447.476, 52915.562 25/09/08,09:20:34,00,08,1, 11.9,1,1, 16.271, 10571.654, 447.476, 52915.562 25/09/08,09:20:34,01,08,1, 11.9,1,1, 16.271, 10571.675, 447.476, 52915.586 25/09/08,09:20:34,02,08,1, 11.9,1,1, 16.271, 10571.722, 447.434, 52915.584 25/09/08,09:20:34,03,08,1, 11.9,1,1, 16.271, 10571.725, 447.397, 52915.580 25/09/08,09:20:34,04,08,1, 11.9,1,1, 16.271, 10571.743, 447.370, 52915.593 25/09/08,09:20:34,05,08,1, 11.9,1,1, 16.271, 10571.760, 447.371, 52915.579 25/09/08,09:20:34,06,08,1, 11.9,1,1, 16.271, 10571.776, 447.359, 52915.540 25/09/08,09:20:34,07,08,1, 11.9,1,1, 16.271, 10571.788, 447.329, 52915.581 25/09/08,09:20:34,08,08,1, 11.9,1,1, 16.271, 10571.824, 447.331, 52915.568 25/09/08,09:20:34,09,08,1, 11.9,1,1, 16.271, 10571.827, 447.329, 52915.559 25/09/08,09:20:34,10,08,1, 11.9,1,1, 16.271, 10571.847, 447.294, 52915.570 25/09/08,09:20:34,11,08,1, 11.9,1,1, 16.271, 10571.874, 447.260, 52915.527 25/09/08,09:20:34,12,08,1, 11.9,1,1, 16.271, 10571.889, 447.274, 52915.578 25/09/08,09:20:34,13,08,1, 11.9,1,1, 16.271, 10571.909, 447.268, 52915.568 25/09/08,09:20:34,14,08,1, 11.9,1,1, 16.271, 10571.921, 447.224, 52915.565 25/09/08,09:20:34,15,08,1, 11.9,1,1, 16.271, 10571.944, 447.215, 52915.589 25/09/08,09:20:34,16,08,1, 11.9,1,1, 16.271, 10571.974, 447.199, 52915.559 25/09/08,09:20:34,17,08,1, 11.9,1,1, 16.271, 10571.973, 447.178, 52915.572 25/09/08,09:20:34,18,08,1, 11.9,1,1, 16.271, 10572.014, 447.152, 52915.615 25/09/08,09:20:34,19,08,1, 11.9,1,1, 16.271, 10572.016, 447.148, 52915.601 25/09/08,09:20:35,00,09,1, 11.9,1,1, 16.274, 10572.013, 447.148, 52915.601 25/09/08,09:20:35,01,09,1, 11.9,1,1, 16.274, 10572.103, 447.100, 52915.614 25/09/08,09:20:35,02,09,1, 11.9,1,1, 16.274, 10572.084, 447.088, 52915.607 25/09/08,09:20:35,03,09,1, 11.9,1,1, 16.274, 10572.132, 447.087, 52915.568 25/09/08,09:20:35,04,09,1, 11.9,1,1, 16.274, 10572.143, 447.053, 52915.577 25/09/08,09:20:35,05,09,1, 11.9,1,1, 16.274, 10572.153, 447.036, 52915.594 25/09/08,09:20:35,06,09,1, 11.9,1,1, 16.274, 10572.168, 447.036, 52915.603 25/09/08,09:20:35,07,09,1, 11.9,1,1, 16.274, 10572.189, 447.007, 52915.603 25/09/08,09:20:35,08,09,1, 11.9,1,1, 16.274, 10572.194, 446.991, 52915.608 25/09/08,09:20:35,09,09,1, 11.9,1,1, 16.274, 10572.253, 446.982, 52915.591 25/09/08,09:20:35,10,09,1, 11.9,1,1, 16.274, 10572.250, 446.959, 52915.561 25/09/08,09:20:35,11,09,1, 11.9,1,1, 16.274, 10572.297, 446.922, 52915.561 25/09/08,09:20:35,12,09,1, 11.9,1,1, 16.274, 10572.306, 446.911, 52915.594 25/09/08,09:20:35,13,09,1, 11.9,1,1, 16.274, 10572.324, 446.865, 52915.576 25/09/08,09:20:35,14,09,1, 11.9,1,1, 16.274, 10572.343, 446.859, 52915.572 25/09/08,09:20:35,15,09,1, 11.9,1,1, 16.274, 10572.377, 446.844, 52915.577 25/09/08,09:20:35,16,09,1, 11.9,1,1, 16.274, 10572.395, 446.841, 52915.585 25/09/08,09:20:35,17,09,1, 11.9,1,1, 16.274, 10572.409, 446.834, 52915.593 25/09/08,09:20:35,18,09,1, 11.9,1,1, 16.274, 10572.456, 446.811, 52915.621 25/09/08,09:20:35,19,09,1, 11.9,1,1, 16.274, 10572.464, 446.802, 52915.632 25/09/08,09:20:36,00,08,1, 11.9,1,1, 16.274, 10572.463, 446.802, 52915.632 25/09/08,09:20:36,01,08,1, 11.9,1,1, 16.274, 10572.504, 446.741, 52915.601 25/09/08,09:20:36,02,08,1, 11.9,1,1, 16.274, 10572.531, 446.705, 52915.632 25/09/08,09:20:36,03,08,1, 11.9,1,1, 16.274, 10572.537, 446.692, 52915.581 25/09/08,09:20:36,04,08,1, 11.9,1,1, 16.274, 10572.569, 446.679, 52915.583 25/09/08,09:20:36,05,08,1, 11.9,1,1, 16.274, 10572.573, 446.648, 52915.576 25/09/08,09:20:36,06,08,1, 11.9,1,1, 16.274, 10572.613, 446.629, 52915.585 25/09/08,09:20:36,07,08,1, 11.9,1,1, 16.274, 10572.601, 446.608, 52915.570 25/09/08,09:20:36,08,08,1, 11.9,1,1, 16.274, 10572.641, 446.612, 52915.597 25/09/08,09:20:36,09,08,1, 11.9,1,1, 16.274, 10572.645, 446.576, 52915.606 25/09/08,09:20:36,10,08,1, 11.9,1,1, 16.274, 10572.678, 446.555, 52915.618 25/09/08,09:20:36,11,08,1, 11.9,1,1, 16.274, 10572.699, 446.538, 52915.553 25/09/08,09:20:36,12,08,1, 11.9,1,1, 16.274, 10572.709, 446.514, 52915.526 25/09/08,09:20:36,13,08,1, 11.9,1,1, 16.274, 10572.760, 446.508, 52915.576 25/09/08,09:20:36,14,08,1, 11.9,1,1, 16.274, 10572.755, 446.482, 52915.515 25/09/08,09:20:36,15,08,1, 11.9,1,1, 16.274, 10572.782, 446.455, 52915.546 25/09/08,09:20:36,16,08,1, 11.9,1,1, 16.274, 10572.789, 446.462, 52915.675 25/09/08,09:20:36,17,08,1, 11.9,1,1, 16.274, 10572.845, 446.421, 52915.618 25/09/08,09:20:36,18,08,1, 11.9,1,1, 16.274, 10572.872, 446.393, 52915.633 25/09/08,09:20:36,19,08,1, 11.9,1,1, 16.274, 10572.872, 446.388, 52915.590 25/09/08,09:20:37,00,08,1, 11.9,1,1, 16.274, 10572.864, 446.388, 52915.590 25/09/08,09:20:37,01,08,1, 11.9,1,1, 16.274, 10572.931, 446.334, 52915.590 25/09/08,09:20:37,02,08,1, 11.9,1,1, 16.274, 10572.942, 446.349, 52915.597 25/09/08,09:20:37,03,08,1, 11.9,1,1, 16.274, 10572.997, 446.321, 52915.618 25/09/08,09:20:37,04,08,1, 11.9,1,1, 16.274, 10572.998, 446.290, 52915.603 25/09/08,09:20:37,05,08,1, 11.9,1,1, 16.274, 10573.034, 446.263, 52915.631 25/09/08,09:20:37,06,08,1, 11.9,1,1, 16.274, 10573.039, 446.258, 52915.594 25/09/08,09:20:37,07,08,1, 11.9,1,1, 16.274, 10573.055, 446.234, 52915.584 25/09/08,09:20:37,08,08,1, 11.9,1,1, 16.274, 10573.074, 446.190, 52915.575 25/09/08,09:20:37,09,08,1, 11.9,1,1, 16.274, 10573.110, 446.151, 52915.588 25/09/08,09:20:37,10,08,1, 11.9,1,1, 16.274, 10573.148, 446.164, 52915.590 25/09/08,09:20:37,11,08,1, 11.9,1,1, 16.274, 10573.149, 446.154, 52915.596 25/09/08,09:20:37,12,08,1, 11.9,1,1, 16.274, 10573.162, 446.138, 52915.611 25/09/08,09:20:37,13,08,1, 11.9,1,1, 16.274, 10573.197, 446.111, 52915.613 25/09/08,09:20:37,14,08,1, 11.9,1,1, 16.274, 10573.216, 446.087, 52915.568 25/09/08,09:20:37,15,08,1, 11.9,1,1, 16.274, 10573.242, 446.065, 52915.605 25/09/08,09:20:37,16,08,1, 11.9,1,1, 16.274, 10573.246, 446.043, 52915.565 25/09/08,09:20:37,17,08,1, 11.9,1,1, 16.274, 10573.270, 446.007, 52915.619 25/09/08,09:20:37,18,08,1, 11.9,1,1, 16.274, 10573.304, 446.000, 52915.593 25/09/08,09:20:37,19,08,1, 11.9,1,1, 16.274, 10573.325, 445.989, 52915.566 25/09/08,09:20:38,00,09,1, 11.9,1,1, 16.274, 10573.323, 445.989, 52915.566 25/09/08,09:20:38,01,09,1, 11.9,1,1, 16.274, 10573.383, 445.966, 52915.559 25/09/08,09:20:38,02,09,1, 11.9,1,1, 16.274, 10573.398, 445.917, 52915.564 25/09/08,09:20:38,03,09,1, 11.9,1,1, 16.274, 10573.419, 445.907, 52915.569 25/09/08,09:20:38,04,09,1, 11.9,1,1, 16.274, 10573.420, 445.848, 52915.538 25/09/08,09:20:38,05,09,1, 11.9,1,1, 16.274, 10573.446, 445.825, 52915.501 25/09/08,09:20:38,06,09,1, 11.9,1,1, 16.274, 10573.467, 445.848, 52915.523 25/09/08,09:20:38,07,09,1, 11.9,1,1, 16.274, 10573.511, 445.795, 52915.532 25/09/08,09:20:38,08,09,1, 11.9,1,1, 16.274, 10573.524, 445.774, 52915.521 25/09/08,09:20:38,09,09,1, 11.9,1,1, 16.274, 10573.531, 445.755, 52915.545 25/09/08,09:20:38,10,09,1, 11.9,1,1, 16.274, 10573.574, 445.737, 52915.550 25/09/08,09:20:38,11,09,1, 11.9,1,1, 16.274, 10573.584, 445.733, 52915.543 25/09/08,09:20:38,12,09,1, 11.9,1,1, 16.274, 10573.629, 445.727, 52915.546 25/09/08,09:20:38,13,09,1, 11.9,1,1, 16.274, 10573.653, 445.653, 52915.512 25/09/08,09:20:38,14,09,1, 11.9,1,1, 16.274, 10573.666, 445.662, 52915.514 25/09/08,09:20:38,15,09,1, 11.9,1,1, 16.274, 10573.678, 445.656, 52915.526 25/09/08,09:20:38,16,09,1, 11.9,1,1, 16.274, 10573.694, 445.650, 52915.538 25/09/08,09:20:38,17,09,1, 11.9,1,1, 16.274, 10573.738, 445.600, 52915.532 25/09/08,09:20:38,18,09,1, 11.9,1,1, 16.274, 10573.735, 445.628, 52915.495 25/09/08,09:20:38,19,09,1, 11.9,1,1, 16.274, 10573.755, 445.606, 52915.490 25/09/08,09:20:39,00,08,1, 11.9,1,1, 16.276, 10573.748, 445.606, 52915.490 25/09/08,09:20:39,01,08,1, 11.9,1,1, 16.276, 10573.787, 445.537, 52915.511 25/09/08,09:20:39,02,08,1, 11.9,1,1, 16.276, 10573.823, 445.535, 52915.525 25/09/08,09:20:39,03,08,1, 11.9,1,1, 16.276, 10573.854, 445.526, 52915.521 25/09/08,09:20:39,04,08,1, 11.9,1,1, 16.276, 10573.866, 445.484, 52915.512 25/09/08,09:20:39,05,08,1, 11.9,1,1, 16.276, 10573.909, 445.470, 52915.518 25/09/08,09:20:39,06,08,1, 11.9,1,1, 16.276, 10573.903, 445.461, 52915.512 25/09/08,09:20:39,07,08,1, 11.9,1,1, 16.276, 10573.923, 445.430, 52915.527 25/09/08,09:20:39,08,08,1, 11.9,1,1, 16.276, 10573.958, 445.427, 52915.489 25/09/08,09:20:39,09,08,1, 11.9,1,1, 16.276, 10573.990, 445.415, 52915.479 25/09/08,09:20:39,10,08,1, 11.9,1,1, 16.276, 10573.967, 445.363, 52915.510 25/09/08,09:20:39,11,08,1, 11.9,1,1, 16.276, 10574.008, 445.383, 52915.482 25/09/08,09:20:39,12,08,1, 11.9,1,1, 16.276, 10574.039, 445.356, 52915.493 25/09/08,09:20:39,13,08,1, 11.9,1,1, 16.276, 10574.028, 445.322, 52915.488 25/09/08,09:20:39,14,08,1, 11.9,1,1, 16.276, 10574.076, 445.313, 52915.482 25/09/08,09:20:39,15,08,1, 11.9,1,1, 16.276, 10574.110, 445.280, 52915.476 25/09/08,09:20:39,16,08,1, 11.9,1,1, 16.276, 10574.111, 445.265, 52915.471 25/09/08,09:20:39,17,08,1, 11.9,1,1, 16.276, 10574.119, 445.247, 52915.467 25/09/08,09:20:39,18,08,1, 11.9,1,1, 16.276, 10574.157, 445.234, 52915.476 25/09/08,09:20:39,19,08,1, 11.9,1,1, 16.276, 10574.176, 445.213, 52915.495 25/09/08,09:20:40,00,08,1, 11.9,1,1, 16.277, 10574.174, 445.213, 52915.495 25/09/08,09:20:40,01,08,1, 11.9,1,1, 16.277, 10574.219, 445.185, 52915.451 25/09/08,09:20:40,02,08,1, 11.9,1,1, 16.277, 10574.211, 445.157, 52915.445 25/09/08,09:20:40,03,08,1, 11.9,1,1, 16.277, 10574.242, 445.169, 52915.428 25/09/08,09:20:40,04,08,1, 11.9,1,1, 16.277, 10574.269, 445.125, 52915.408 25/09/08,09:20:40,05,08,1, 11.9,1,1, 16.277, 10574.294, 445.107, 52915.407 25/09/08,09:20:40,06,08,1, 11.9,1,1, 16.277, 10574.325, 445.132, 52915.452 25/09/08,09:20:40,07,08,1, 11.9,1,1, 16.277, 10574.349, 445.103, 52915.443 25/09/08,09:20:40,08,08,1, 11.9,1,1, 16.277, 10574.345, 445.106, 52915.427 25/09/08,09:20:40,09,08,1, 11.9,1,1, 16.277, 10574.382, 445.071, 52915.442 25/09/08,09:20:40,10,08,1, 11.9,1,1, 16.277, 10574.378, 445.039, 52915.434 25/09/08,09:20:40,11,08,1, 11.9,1,1, 16.277, 10574.427, 445.023, 52915.408 25/09/08,09:20:40,12,08,1, 11.9,1,1, 16.277, 10574.432, 444.983, 52915.388 25/09/08,09:20:40,13,08,1, 11.9,1,1, 16.277, 10574.437, 445.000, 52915.431 25/09/08,09:20:40,14,08,1, 11.9,1,1, 16.277, 10574.481, 444.970, 52915.370 25/09/08,09:20:40,15,08,1, 11.9,1,1, 16.277, 10574.494, 444.956, 52915.401 25/09/08,09:20:40,16,08,1, 11.9,1,1, 16.277, 10574.514, 444.981, 52915.405 25/09/08,09:20:40,17,08,1, 11.9,1,1, 16.277, 10574.531, 444.936, 52915.394 25/09/08,09:20:40,18,08,1, 11.9,1,1, 16.277, 10574.544, 444.923, 52915.390 25/09/08,09:20:40,19,08,1, 11.9,1,1, 16.277, 10574.551, 444.914, 52915.399 25/09/08,09:20:41,00,10,1, 11.9,1,1, 16.276, 10574.549, 444.914, 52915.399 25/09/08,09:20:41,01,10,1, 11.9,1,1, 16.276, 10574.575, 444.877, 52915.382 25/09/08,09:20:41,02,10,1, 11.9,1,1, 16.276, 10574.614, 444.856, 52915.406 25/09/08,09:20:41,03,10,1, 11.9,1,1, 16.276, 10574.649, 444.856, 52915.366 25/09/08,09:20:41,04,10,1, 11.9,1,1, 16.276, 10574.646, 444.836, 52915.353 25/09/08,09:20:41,05,10,1, 11.9,1,1, 16.276, 10574.666, 444.818, 52915.389 25/09/08,09:20:41,06,10,1, 11.9,1,1, 16.276, 10574.696, 444.776, 52915.376 25/09/08,09:20:41,07,10,1, 11.9,1,1, 16.276, 10574.690, 444.764, 52915.354 25/09/08,09:20:41,08,10,1, 11.9,1,1, 16.276, 10574.741, 444.757, 52915.331 25/09/08,09:20:41,09,10,1, 11.9,1,1, 16.276, 10574.747, 444.755, 52915.385 25/09/08,09:20:41,10,10,1, 11.9,1,1, 16.276, 10574.762, 444.733, 52915.390 25/09/08,09:20:41,11,10,1, 11.9,1,1, 16.276, 10574.769, 444.722, 52915.342 25/09/08,09:20:41,12,10,1, 11.9,1,1, 16.276, 10574.802, 444.708, 52915.358 25/09/08,09:20:41,13,10,1, 11.9,1,1, 16.276, 10574.833, 444.684, 52915.392 25/09/08,09:20:41,14,10,1, 11.9,1,1, 16.276, 10574.817, 444.692, 52915.377 25/09/08,09:20:41,15,10,1, 11.9,1,1, 16.276, 10574.837, 444.661, 52915.361 25/09/08,09:20:41,16,10,1, 11.9,1,1, 16.276, 10574.849, 444.659, 52915.349 25/09/08,09:20:41,17,10,1, 11.9,1,1, 16.276, 10574.870, 444.664, 52915.362 25/09/08,09:20:41,18,10,1, 11.9,1,1, 16.276, 10574.864, 444.670, 52915.364 25/09/08,09:20:41,19,10,1, 11.9,1,1, 16.276, 10574.874, 444.625, 52915.386 25/09/08,09:20:42,00,10,1, 11.9,1,1, 16.280, 10574.867, 444.625, 52915.386 25/09/08,09:20:42,01,10,1, 11.9,1,1, 16.280, 10574.917, 444.622, 52915.364 25/09/08,09:20:42,02,10,1, 11.9,1,1, 16.280, 10574.898, 444.599, 52915.311 25/09/08,09:20:42,03,10,1, 11.9,1,1, 16.280, 10574.930, 444.560, 52915.301 25/09/08,09:20:42,04,10,1, 11.9,1,1, 16.280, 10574.957, 444.574, 52915.329 25/09/08,09:20:42,05,10,1, 11.9,1,1, 16.280, 10574.974, 444.579, 52915.332 25/09/08,09:20:42,06,10,1, 11.9,1,1, 16.280, 10574.987, 444.562, 52915.360 25/09/08,09:20:42,07,10,1, 11.9,1,1, 16.280, 10574.995, 444.536, 52915.295 25/09/08,09:20:42,08,10,1, 11.9,1,1, 16.280, 10574.980, 444.505, 52915.271 25/09/08,09:20:42,09,10,1, 11.9,1,1, 16.280, 10575.015, 444.533, 52915.244 25/09/08,09:20:42,10,10,1, 11.9,1,1, 16.280, 10575.005, 444.507, 52915.282 25/09/08,09:20:42,11,10,1, 11.9,1,1, 16.280, 10575.024, 444.512, 52915.279 25/09/08,09:20:42,12,10,1, 11.9,1,1, 16.280, 10575.040, 444.503, 52915.298 25/09/08,09:20:42,13,10,1, 11.9,1,1, 16.280, 10575.072, 444.494, 52915.274 25/09/08,09:20:42,14,10,1, 11.9,1,1, 16.280, 10575.074, 444.485, 52915.275 25/09/08,09:20:42,15,10,1, 11.9,1,1, 16.280, 10575.081, 444.484, 52915.294 25/09/08,09:20:42,16,10,1, 11.9,1,1, 16.280, 10575.075, 444.460, 52915.271 25/09/08,09:20:42,17,10,1, 11.9,1,1, 16.280, 10575.083, 444.463, 52915.272 25/09/08,09:20:42,18,10,1, 11.9,1,1, 16.280, 10575.114, 444.441, 52915.238 25/09/08,09:20:42,19,10,1, 11.9,1,1, 16.280, 10575.111, 444.468, 52915.282 25/09/08,09:20:43,00,09,1, 11.9,1,1, 16.276, 10575.109, 444.468, 52915.282 25/09/08,09:20:43,01,09,1, 11.9,1,1, 16.276, 10575.096, 444.418, 52915.260 25/09/08,09:20:43,02,09,1, 11.9,1,1, 16.276, 10575.121, 444.419, 52915.271 25/09/08,09:20:43,03,09,1, 11.9,1,1, 16.276, 10575.143, 444.392, 52915.291 25/09/08,09:20:43,04,09,1, 11.9,1,1, 16.276, 10575.143, 444.388, 52915.247 25/09/08,09:20:43,05,09,1, 11.9,1,1, 16.276, 10575.144, 444.406, 52915.264 25/09/08,09:20:43,06,09,1, 11.9,1,1, 16.276, 10575.158, 444.373, 52915.219 25/09/08,09:20:43,07,09,1, 11.9,1,1, 16.276, 10575.189, 444.386, 52915.256 25/09/08,09:20:43,08,09,1, 11.9,1,1, 16.276, 10575.177, 444.366, 52915.222 25/09/08,09:20:43,09,09,1, 11.9,1,1, 16.276, 10575.192, 444.348, 52915.260 25/09/08,09:20:43,10,09,1, 11.9,1,1, 16.276, 10575.202, 444.347, 52915.190 25/09/08,09:20:43,11,09,1, 11.9,1,1, 16.276, 10575.188, 444.340, 52915.175 25/09/08,09:20:43,12,09,1, 11.9,1,1, 16.276, 10575.223, 444.343, 52915.213 25/09/08,09:20:43,13,09,1, 11.9,1,1, 16.276, 10575.206, 444.343, 52915.227 25/09/08,09:20:43,14,09,1, 11.9,1,1, 16.276, 10575.230, 444.323, 52915.249 25/09/08,09:20:43,15,09,1, 11.9,1,1, 16.276, 10575.221, 444.333, 52915.212 25/09/08,09:20:43,16,09,1, 11.9,1,1, 16.276, 10575.218, 444.317, 52915.171 25/09/08,09:20:43,17,09,1, 11.9,1,1, 16.276, 10575.235, 444.274, 52915.206 25/09/08,09:20:43,18,09,1, 11.9,1,1, 16.276, 10575.230, 444.302, 52915.244 25/09/08,09:20:43,19,09,1, 11.9,1,1, 16.276, 10575.249, 444.303, 52915.229 25/09/08,09:20:44,00,09,1, 11.9,1,1, 16.276, 10575.242, 444.303, 52915.229 25/09/08,09:20:44,01,09,1, 11.9,1,1, 16.276, 10575.238, 444.289, 52915.257 25/09/08,09:20:44,02,09,1, 11.9,1,1, 16.276, 10575.250, 444.261, 52915.189 25/09/08,09:20:44,03,09,1, 11.9,1,1, 16.276, 10575.236, 444.270, 52915.243 25/09/08,09:20:44,04,09,1, 11.9,1,1, 16.276, 10575.261, 444.237, 52915.176 25/09/08,09:20:44,05,09,1, 11.9,1,1, 16.276, 10575.247, 444.250, 52915.191 25/09/08,09:20:44,06,09,1, 11.9,1,1, 16.276, 10575.260, 444.262, 52915.214 25/09/08,09:20:44,07,09,1, 11.9,1,1, 16.276, 10575.265, 444.251, 52915.187 25/09/08,09:20:44,08,09,1, 11.9,1,1, 16.276, 10575.256, 444.251, 52915.146 25/09/08,09:20:44,09,09,1, 11.9,1,1, 16.276, 10575.251, 444.252, 52915.193 25/09/08,09:20:44,10,09,1, 11.9,1,1, 16.276, 10575.237, 444.237, 52915.198 25/09/08,09:20:44,11,09,1, 11.9,1,1, 16.276, 10575.272, 444.236, 52915.170 25/09/08,09:20:44,12,09,1, 11.9,1,1, 16.276, 10575.279, 444.240, 52915.211 25/09/08,09:20:44,13,09,1, 11.9,1,1, 16.276, 10575.279, 444.245, 52915.183 25/09/08,09:20:44,14,09,1, 11.9,1,1, 16.276, 10575.276, 444.237, 52915.183 25/09/08,09:20:44,15,09,1, 11.9,1,1, 16.276, 10575.277, 444.263, 52915.214 25/09/08,09:20:44,16,09,1, 11.9,1,1, 16.276, 10575.281, 444.238, 52915.209 25/09/08,09:20:44,17,09,1, 11.9,1,1, 16.276, 10575.263, 444.201, 52915.215 25/09/08,09:20:44,18,09,1, 11.9,1,1, 16.276, 10575.272, 444.213, 52915.205 25/09/08,09:20:44,19,09,1, 11.9,1,1, 16.276, 10575.269, 444.203, 52915.201 25/09/08,09:20:45,00,09,1, 11.9,1,1, 16.274, 10575.267, 444.203, 52915.201 25/09/08,09:20:45,01,09,1, 11.9,1,1, 16.274, 10575.272, 444.207, 52915.201 25/09/08,09:20:45,02,09,1, 11.9,1,1, 16.274, 10575.280, 444.203, 52915.190 25/09/08,09:20:45,03,09,1, 11.9,1,1, 16.274, 10575.250, 444.208, 52915.193 25/09/08,09:20:45,04,09,1, 11.9,1,1, 16.274, 10575.284, 444.174, 52915.151 25/09/08,09:20:45,05,09,1, 11.9,1,1, 16.274, 10575.290, 444.195, 52915.195 25/09/08,09:20:45,06,09,1, 11.9,1,1, 16.274, 10575.263, 444.207, 52915.162 25/09/08,09:20:45,07,09,1, 11.9,1,1, 16.274, 10575.267, 444.205, 52915.183 25/09/08,09:20:45,08,09,1, 11.9,1,1, 16.274, 10575.243, 444.184, 52915.188 25/09/08,09:20:45,09,09,1, 11.9,1,1, 16.274, 10575.259, 444.202, 52915.167 25/09/08,09:20:45,10,09,1, 11.9,1,1, 16.274, 10575.225, 444.177, 52915.171 25/09/08,09:20:45,11,09,1, 11.9,1,1, 16.274, 10575.261, 444.185, 52915.158 25/09/08,09:20:45,12,09,1, 11.9,1,1, 16.274, 10575.252, 444.180, 52915.138 25/09/08,09:20:45,13,09,1, 11.9,1,1, 16.274, 10575.245, 444.207, 52915.185 25/09/08,09:20:45,14,09,1, 11.9,1,1, 16.274, 10575.276, 444.184, 52915.141 25/09/08,09:20:45,15,09,1, 11.9,1,1, 16.274, 10575.261, 444.163, 52915.162 25/09/08,09:20:45,16,09,1, 11.9,1,1, 16.274, 10575.245, 444.169, 52915.118 25/09/08,09:20:45,17,09,1, 11.9,1,1, 16.274, 10575.260, 444.180, 52915.194 25/09/08,09:20:45,18,09,1, 11.9,1,1, 16.274, 10575.247, 444.172, 52915.141 25/09/08,09:20:45,19,09,1, 11.9,1,1, 16.274, 10575.260, 444.190, 52915.162 25/09/08,09:20:46,00,09,1, 11.9,1,1, 16.279, 10575.259, 444.190, 52915.162 25/09/08,09:20:46,01,09,1, 11.9,1,1, 16.279, 10575.230, 444.179, 52915.183 25/09/08,09:20:46,02,09,1, 11.9,1,1, 16.279, 10575.247, 444.163, 52915.135 25/09/08,09:20:46,03,09,1, 11.9,1,1, 16.279, 10575.261, 444.182, 52915.174 25/09/08,09:20:46,04,09,1, 11.9,1,1, 16.279, 10575.253, 444.175, 52915.138 25/09/08,09:20:46,05,09,1, 11.9,1,1, 16.279, 10575.233, 444.171, 52915.170 25/09/08,09:20:46,06,09,1, 11.9,1,1, 16.279, 10575.251, 444.206, 52915.141 25/09/08,09:20:46,07,09,1, 11.9,1,1, 16.279, 10575.231, 444.210, 52915.149 25/09/08,09:20:46,08,09,1, 11.9,1,1, 16.279, 10575.241, 444.208, 52915.160 25/09/08,09:20:46,09,09,1, 11.9,1,1, 16.279, 10575.227, 444.187, 52915.147 25/09/08,09:20:46,10,09,1, 11.9,1,1, 16.279, 10575.211, 444.184, 52915.152 25/09/08,09:20:46,11,09,1, 11.9,1,1, 16.279, 10575.222, 444.172, 52915.150 25/09/08,09:20:46,12,09,1, 11.9,1,1, 16.279, 10575.224, 444.191, 52915.134 25/09/08,09:20:46,13,09,1, 11.9,1,1, 16.279, 10575.247, 444.209, 52915.170 25/09/08,09:20:46,14,09,1, 11.9,1,1, 16.279, 10575.236, 444.214, 52915.190 25/09/08,09:20:46,15,09,1, 11.9,1,1, 16.279, 10575.210, 444.190, 52915.154 25/09/08,09:20:46,16,09,1, 11.9,1,1, 16.279, 10575.230, 444.179, 52915.162 25/09/08,09:20:46,17,09,1, 11.9,1,1, 16.279, 10575.232, 444.207, 52915.105 25/09/08,09:20:46,18,09,1, 11.9,1,1, 16.279, 10575.236, 444.209, 52915.166 25/09/08,09:20:46,19,09,1, 11.9,1,1, 16.279, 10575.237, 444.228, 52915.215 25/09/08,09:20:47,00,08,1, 11.9,1,1, 16.280, 10575.234, 444.228, 52915.215 25/09/08,09:20:47,01,08,1, 11.9,1,1, 16.280, 10575.213, 444.229, 52915.148 25/09/08,09:20:47,02,08,1, 11.9,1,1, 16.280, 10575.226, 444.217, 52915.163 25/09/08,09:20:47,03,08,1, 11.9,1,1, 16.280, 10575.216, 444.213, 52915.164 25/09/08,09:20:47,04,08,1, 11.9,1,1, 16.280, 10575.205, 444.221, 52915.142 25/09/08,09:20:47,05,08,1, 11.9,1,1, 16.280, 10575.223, 444.242, 52915.179 25/09/08,09:20:47,06,08,1, 11.9,1,1, 16.280, 10575.212, 444.248, 52915.171 25/09/08,09:20:47,07,08,1, 11.9,1,1, 16.280, 10575.214, 444.215, 52915.151 25/09/08,09:20:47,08,08,1, 11.9,1,1, 16.280, 10575.173, 444.238, 52915.120 25/09/08,09:20:47,09,08,1, 11.9,1,1, 16.280, 10575.207, 444.240, 52915.195 25/09/08,09:20:47,10,08,1, 11.9,1,1, 16.280, 10575.195, 444.284, 52915.121 25/09/08,09:20:47,11,08,1, 11.9,1,1, 16.280, 10575.181, 444.247, 52915.168 25/09/08,09:20:47,12,08,1, 11.9,1,1, 16.280, 10575.175, 444.264, 52915.174 25/09/08,09:20:47,13,08,1, 11.9,1,1, 16.280, 10575.196, 444.271, 52915.119 25/09/08,09:20:47,14,08,1, 11.9,1,1, 16.280, 10575.169, 444.250, 52915.170 25/09/08,09:20:47,15,08,1, 11.9,1,1, 16.280, 10575.167, 444.257, 52915.178 25/09/08,09:20:47,16,08,1, 11.9,1,1, 16.280, 10575.143, 444.276, 52915.156 25/09/08,09:20:47,17,08,1, 11.9,1,1, 16.280, 10575.148, 444.305, 52915.161 25/09/08,09:20:47,18,08,1, 11.9,1,1, 16.280, 10575.189, 444.299, 52915.190 25/09/08,09:20:47,19,08,1, 11.9,1,1, 16.280, 10575.161, 444.312, 52915.180 25/09/08,09:20:48,00,09,1, 12.0,1,1, 16.277, 10575.159, 444.312, 52915.180 25/09/08,09:20:48,01,09,1, 12.0,1,1, 16.277, 10575.155, 444.328, 52915.179 25/09/08,09:20:48,02,09,1, 12.0,1,1, 16.277, 10575.152, 444.304, 52915.187 25/09/08,09:20:48,03,09,1, 12.0,1,1, 16.277, 10575.146, 444.316, 52915.170 25/09/08,09:20:48,04,09,1, 12.0,1,1, 16.277, 10575.141, 444.347, 52915.175 25/09/08,09:20:48,05,09,1, 12.0,1,1, 16.277, 10575.120, 444.355, 52915.145 25/09/08,09:20:48,06,09,1, 12.0,1,1, 16.277, 10575.104, 444.342, 52915.158 25/09/08,09:20:48,07,09,1, 12.0,1,1, 16.277, 10575.112, 444.363, 52915.164 25/09/08,09:20:48,08,09,1, 12.0,1,1, 16.277, 10575.116, 444.367, 52915.150 25/09/08,09:20:48,09,09,1, 12.0,1,1, 16.277, 10575.099, 444.405, 52915.138 25/09/08,09:20:48,10,09,1, 12.0,1,1, 16.277, 10575.105, 444.396, 52915.184 25/09/08,09:20:48,11,09,1, 12.0,1,1, 16.277, 10575.078, 444.408, 52915.207 25/09/08,09:20:48,12,09,1, 12.0,1,1, 16.277, 10575.071, 444.393, 52915.182 25/09/08,09:20:48,13,09,1, 12.0,1,1, 16.277, 10575.100, 444.418, 52915.187 25/09/08,09:20:48,14,09,1, 12.0,1,1, 16.277, 10575.085, 444.413, 52915.203 25/09/08,09:20:48,15,09,1, 12.0,1,1, 16.277, 10575.080, 444.446, 52915.207 25/09/08,09:20:48,16,09,1, 12.0,1,1, 16.277, 10575.087, 444.437, 52915.223 25/09/08,09:20:48,17,09,1, 12.0,1,1, 16.277, 10575.065, 444.442, 52915.243 25/09/08,09:20:48,18,09,1, 12.0,1,1, 16.277, 10575.014, 444.486, 52915.258 25/09/08,09:20:48,19,09,1, 12.0,1,1, 16.277, 10575.066, 444.464, 52915.210 25/09/08,09:20:49,00,09,1, 11.9,1,1, 16.277, 10575.058, 444.464, 52915.210 25/09/08,09:20:49,01,09,1, 11.9,1,1, 16.277, 10575.040, 444.490, 52915.203 25/09/08,09:20:49,02,09,1, 11.9,1,1, 16.277, 10575.043, 444.509, 52915.248 25/09/08,09:20:49,03,09,1, 11.9,1,1, 16.277, 10575.040, 444.510, 52915.276 25/09/08,09:20:49,04,09,1, 11.9,1,1, 16.277, 10575.024, 444.549, 52915.270 25/09/08,09:20:49,05,09,1, 11.9,1,1, 16.277, 10575.021, 444.528, 52915.219 25/09/08,09:20:49,06,09,1, 11.9,1,1, 16.277, 10575.002, 444.549, 52915.237 25/09/08,09:20:49,07,09,1, 11.9,1,1, 16.277, 10575.013, 444.551, 52915.221 25/09/08,09:20:49,08,09,1, 11.9,1,1, 16.277, 10574.979, 444.566, 52915.253 25/09/08,09:20:49,09,09,1, 11.9,1,1, 16.277, 10574.964, 444.573, 52915.221 25/09/08,09:20:49,10,09,1, 11.9,1,1, 16.277, 10574.980, 444.620, 52915.262 25/09/08,09:20:49,11,09,1, 11.9,1,1, 16.277, 10574.971, 444.612, 52915.298 25/09/08,09:20:49,12,09,1, 11.9,1,1, 16.277, 10574.958, 444.593, 52915.250 25/09/08,09:20:49,13,09,1, 11.9,1,1, 16.277, 10574.952, 444.636, 52915.273 25/09/08,09:20:49,14,09,1, 11.9,1,1, 16.277, 10574.956, 444.658, 52915.274 25/09/08,09:20:49,15,09,1, 11.9,1,1, 16.277, 10574.942, 444.676, 52915.288 25/09/08,09:20:49,16,09,1, 11.9,1,1, 16.277, 10574.947, 444.666, 52915.273 25/09/08,09:20:49,17,09,1, 11.9,1,1, 16.277, 10574.938, 444.678, 52915.276 25/09/08,09:20:49,18,09,1, 11.9,1,1, 16.277, 10574.961, 444.677, 52915.274 25/09/08,09:20:49,19,09,1, 11.9,1,1, 16.277, 10574.925, 444.696, 52915.262 25/09/08,09:20:50,00,08,1, 11.9,1,1, 16.283, 10574.925, 444.696, 52915.262 25/09/08,09:20:50,01,08,1, 11.9,1,1, 16.283, 10574.919, 444.733, 52915.320 25/09/08,09:20:50,02,08,1, 11.9,1,1, 16.283, 10574.914, 444.727, 52915.296 25/09/08,09:20:50,03,08,1, 11.9,1,1, 16.283, 10574.887, 444.754, 52915.284 25/09/08,09:20:50,04,08,1, 11.9,1,1, 16.283, 10574.906, 444.755, 52915.293 25/09/08,09:20:50,05,08,1, 11.9,1,1, 16.283, 10574.886, 444.776, 52915.246 25/09/08,09:20:50,06,08,1, 11.9,1,1, 16.283, 10574.867, 444.798, 52915.298 25/09/08,09:20:50,07,08,1, 11.9,1,1, 16.283, 10574.877, 444.796, 52915.311 25/09/08,09:20:50,08,08,1, 11.9,1,1, 16.283, 10574.845, 444.811, 52915.261 25/09/08,09:20:50,09,08,1, 11.9,1,1, 16.283, 10574.842, 444.804, 52915.270 25/09/08,09:20:50,10,08,1, 11.9,1,1, 16.283, 10574.853, 444.818, 52915.282 25/09/08,09:20:50,11,08,1, 11.9,1,1, 16.283, 10574.837, 444.826, 52915.289 25/09/08,09:20:50,12,08,1, 11.9,1,1, 16.283, 10574.863, 444.861, 52915.303 25/09/08,09:20:50,13,08,1, 11.9,1,1, 16.283, 10574.849, 444.861, 52915.292 25/09/08,09:20:50,14,08,1, 11.9,1,1, 16.283, 10574.823, 444.865, 52915.290 25/09/08,09:20:50,15,08,1, 11.9,1,1, 16.283, 10574.837, 444.883, 52915.261 25/09/08,09:20:50,16,08,1, 11.9,1,1, 16.283, 10574.820, 444.895, 52915.331 25/09/08,09:20:50,17,08,1, 11.9,1,1, 16.283, 10574.814, 444.915, 52915.294 25/09/08,09:20:50,18,08,1, 11.9,1,1, 16.283, 10574.815, 444.898, 52915.324 25/09/08,09:20:50,19,08,1, 11.9,1,1, 16.283, 10574.785, 444.931, 52915.314 25/09/08,09:20:51,00,08,1, 11.9,1,1, 16.282, 10574.783, 444.931, 52915.314 25/09/08,09:20:51,01,08,1, 11.9,1,1, 16.282, 10574.762, 444.944, 52915.322 25/09/08,09:20:51,02,08,1, 11.9,1,1, 16.282, 10574.768, 444.956, 52915.278 25/09/08,09:20:51,03,08,1, 11.9,1,1, 16.282, 10574.736, 444.972, 52915.338 25/09/08,09:20:51,04,08,1, 11.9,1,1, 16.282, 10574.738, 444.980, 52915.330 25/09/08,09:20:51,05,08,1, 11.9,1,1, 16.282, 10574.722, 444.970, 52915.345 25/09/08,09:20:51,06,08,1, 11.9,1,1, 16.282, 10574.703, 445.002, 52915.338 25/09/08,09:20:51,07,08,1, 11.9,1,1, 16.282, 10574.737, 445.009, 52915.311 25/09/08,09:20:51,08,08,1, 11.9,1,1, 16.282, 10574.740, 445.033, 52915.309 25/09/08,09:20:51,09,08,1, 11.9,1,1, 16.282, 10574.708, 445.026, 52915.329 25/09/08,09:20:51,10,08,1, 11.9,1,1, 16.282, 10574.721, 445.055, 52915.329 25/09/08,09:20:51,11,08,1, 11.9,1,1, 16.282, 10574.711, 445.045, 52915.308 25/09/08,09:20:51,12,08,1, 11.9,1,1, 16.282, 10574.693, 445.073, 52915.332 25/09/08,09:20:51,13,08,1, 11.9,1,1, 16.282, 10574.682, 445.081, 52915.322 25/09/08,09:20:51,14,08,1, 11.9,1,1, 16.282, 10574.681, 445.104, 52915.379 25/09/08,09:20:51,15,08,1, 11.9,1,1, 16.282, 10574.679, 445.094, 52915.358 25/09/08,09:20:51,16,08,1, 11.9,1,1, 16.282, 10574.619, 445.124, 52915.382 25/09/08,09:20:51,17,08,1, 11.9,1,1, 16.282, 10574.667, 445.151, 52915.416 25/09/08,09:20:51,18,08,1, 11.9,1,1, 16.282, 10574.619, 445.129, 52915.419 25/09/08,09:20:51,19,08,1, 11.9,1,1, 16.282, 10574.660, 445.135, 52915.344 25/09/08,09:20:52,00,09,1, 11.9,1,1, 16.280, 10574.658, 445.135, 52915.344 25/09/08,09:20:52,01,09,1, 11.9,1,1, 16.280, 10574.629, 445.211, 52915.362 25/09/08,09:20:52,02,09,1, 11.9,1,1, 16.280, 10574.602, 445.211, 52915.402 25/09/08,09:20:52,03,09,1, 11.9,1,1, 16.280, 10574.588, 445.194, 52915.368 25/09/08,09:20:52,04,09,1, 11.9,1,1, 16.280, 10574.585, 445.208, 52915.383 25/09/08,09:20:52,05,09,1, 11.9,1,1, 16.280, 10574.568, 445.236, 52915.374 25/09/08,09:20:52,06,09,1, 11.9,1,1, 16.280, 10574.572, 445.250, 52915.377 25/09/08,09:20:52,07,09,1, 11.9,1,1, 16.280, 10574.587, 445.253, 52915.394 25/09/08,09:20:52,08,09,1, 11.9,1,1, 16.280, 10574.547, 445.271, 52915.415 25/09/08,09:20:52,09,09,1, 11.9,1,1, 16.280, 10574.557, 445.268, 52915.427 25/09/08,09:20:52,10,09,1, 11.9,1,1, 16.280, 10574.537, 445.257, 52915.403 25/09/08,09:20:52,11,09,1, 11.9,1,1, 16.280, 10574.547, 445.286, 52915.405 25/09/08,09:20:52,12,09,1, 11.9,1,1, 16.280, 10574.540, 445.290, 52915.461 25/09/08,09:20:52,13,09,1, 11.9,1,1, 16.280, 10574.516, 445.344, 52915.377 25/09/08,09:20:52,14,09,1, 11.9,1,1, 16.280, 10574.514, 445.341, 52915.453 25/09/08,09:20:52,15,09,1, 11.9,1,1, 16.280, 10574.497, 445.344, 52915.426 25/09/08,09:20:52,16,09,1, 11.9,1,1, 16.280, 10574.512, 445.330, 52915.373 25/09/08,09:20:52,17,09,1, 11.9,1,1, 16.280, 10574.503, 445.337, 52915.360 25/09/08,09:20:52,18,09,1, 11.9,1,1, 16.280, 10574.481, 445.382, 52915.444 25/09/08,09:20:52,19,09,1, 11.9,1,1, 16.280, 10574.483, 445.376, 52915.408 25/09/08,09:20:53,00,10,1, 12.0,1,1, 16.283, 10574.483, 445.376, 52915.408 25/09/08,09:20:53,01,10,1, 12.0,1,1, 16.283, 10574.489, 445.423, 52915.415 25/09/08,09:20:53,02,10,1, 12.0,1,1, 16.283, 10574.442, 445.413, 52915.391 25/09/08,09:20:53,03,10,1, 12.0,1,1, 16.283, 10574.467, 445.426, 52915.379 25/09/08,09:20:53,04,10,1, 12.0,1,1, 16.283, 10574.447, 445.428, 52915.446 25/09/08,09:20:53,05,10,1, 12.0,1,1, 16.283, 10574.453, 445.456, 52915.425 25/09/08,09:20:53,06,10,1, 12.0,1,1, 16.283, 10574.434, 445.462, 52915.419 25/09/08,09:20:53,07,10,1, 12.0,1,1, 16.283, 10574.394, 445.462, 52915.405 25/09/08,09:20:53,08,10,1, 12.0,1,1, 16.283, 10574.425, 445.471, 52915.398 25/09/08,09:20:53,09,10,1, 12.0,1,1, 16.283, 10574.419, 445.502, 52915.469 25/09/08,09:20:53,10,10,1, 12.0,1,1, 16.283, 10574.403, 445.491, 52915.435 25/09/08,09:20:53,11,10,1, 12.0,1,1, 16.283, 10574.406, 445.482, 52915.464 25/09/08,09:20:53,12,10,1, 12.0,1,1, 16.283, 10574.372, 445.502, 52915.436 25/09/08,09:20:53,13,10,1, 12.0,1,1, 16.283, 10574.359, 445.525, 52915.424 25/09/08,09:20:53,14,10,1, 12.0,1,1, 16.283, 10574.372, 445.526, 52915.472 25/09/08,09:20:53,15,10,1, 12.0,1,1, 16.283, 10574.365, 445.541, 52915.463 25/09/08,09:20:53,16,10,1, 12.0,1,1, 16.283, 10574.373, 445.562, 52915.460 25/09/08,09:20:53,17,10,1, 12.0,1,1, 16.283, 10574.360, 445.545, 52915.427 25/09/08,09:20:53,18,10,1, 12.0,1,1, 16.283, 10574.338, 445.567, 52915.461 25/09/08,09:20:53,19,10,1, 12.0,1,1, 16.283, 10574.321, 445.583, 52915.444 25/09/08,09:20:54,00,09,1, 12.0,1,1, 16.280, 10574.316, 445.583, 52915.444 25/09/08,09:20:54,01,09,1, 12.0,1,1, 16.280, 10574.328, 445.592, 52915.451 25/09/08,09:20:54,02,09,1, 12.0,1,1, 16.280, 10574.321, 445.587, 52915.440 25/09/08,09:20:54,03,09,1, 12.0,1,1, 16.280, 10574.305, 445.574, 52915.460 25/09/08,09:20:54,04,09,1, 12.0,1,1, 16.280, 10574.311, 445.584, 52915.449 25/09/08,09:20:54,05,09,1, 12.0,1,1, 16.280, 10574.264, 445.595, 52915.399 25/09/08,09:20:54,06,09,1, 12.0,1,1, 16.280, 10574.272, 445.627, 52915.473 25/09/08,09:20:54,07,09,1, 12.0,1,1, 16.280, 10574.311, 445.611, 52915.489 25/09/08,09:20:54,08,09,1, 12.0,1,1, 16.280, 10574.270, 445.632, 52915.437 25/09/08,09:20:54,09,09,1, 12.0,1,1, 16.280, 10574.298, 445.625, 52915.476 25/09/08,09:20:54,10,09,1, 12.0,1,1, 16.280, 10574.281, 445.635, 52915.472 25/09/08,09:20:54,11,09,1, 12.0,1,1, 16.280, 10574.279, 445.636, 52915.462 25/09/08,09:20:54,12,09,1, 12.0,1,1, 16.280, 10574.266, 445.652, 52915.455 25/09/08,09:20:54,13,09,1, 12.0,1,1, 16.280, 10574.249, 445.637, 52915.449 25/09/08,09:20:54,14,09,1, 12.0,1,1, 16.280, 10574.277, 445.648, 52915.441 25/09/08,09:20:54,15,09,1, 12.0,1,1, 16.280, 10574.240, 445.651, 52915.537 25/09/08,09:20:54,16,09,1, 12.0,1,1, 16.280, 10574.234, 445.659, 52915.380 25/09/08,09:20:54,17,09,1, 12.0,1,1, 16.280, 10574.226, 445.676, 52915.441 25/09/08,09:20:54,18,09,1, 12.0,1,1, 16.280, 10574.248, 445.670, 52915.466 25/09/08,09:20:54,19,09,1, 12.0,1,1, 16.280, 10574.219, 445.666, 52915.449 25/09/08,09:20:55,00,09,1, 11.9,1,1, 16.282, 10574.216, 445.666, 52915.449 25/09/08,09:20:55,01,09,1, 11.9,1,1, 16.282, 10574.222, 445.659, 52915.445 25/09/08,09:20:55,02,09,1, 11.9,1,1, 16.282, 10574.210, 445.699, 52915.438 25/09/08,09:20:55,03,09,1, 11.9,1,1, 16.282, 10574.181, 445.697, 52915.419 25/09/08,09:20:55,04,09,1, 11.9,1,1, 16.282, 10574.195, 445.681, 52915.452 25/09/08,09:20:55,05,09,1, 11.9,1,1, 16.282, 10574.193, 445.669, 52915.485 25/09/08,09:20:55,06,09,1, 11.9,1,1, 16.282, 10574.175, 445.707, 52915.459 25/09/08,09:20:55,07,09,1, 11.9,1,1, 16.282, 10574.191, 445.699, 52915.479 25/09/08,09:20:55,08,09,1, 11.9,1,1, 16.282, 10574.190, 445.701, 52915.446 25/09/08,09:20:55,09,09,1, 11.9,1,1, 16.282, 10574.205, 445.722, 52915.469 25/09/08,09:20:55,10,09,1, 11.9,1,1, 16.282, 10574.196, 445.734, 52915.466 25/09/08,09:20:55,11,09,1, 11.9,1,1, 16.282, 10574.184, 445.731, 52915.453 25/09/08,09:20:55,12,09,1, 11.9,1,1, 16.282, 10574.168, 445.720, 52915.421 25/09/08,09:20:55,13,09,1, 11.9,1,1, 16.282, 10574.170, 445.743, 52915.436 25/09/08,09:20:55,14,09,1, 11.9,1,1, 16.282, 10574.168, 445.733, 52915.437 25/09/08,09:20:55,15,09,1, 11.9,1,1, 16.282, 10574.139, 445.719, 52915.407 25/09/08,09:20:55,16,09,1, 11.9,1,1, 16.282, 10574.151, 445.737, 52915.441 25/09/08,09:20:55,17,09,1, 11.9,1,1, 16.282, 10574.161, 445.721, 52915.455 25/09/08,09:20:55,18,09,1, 11.9,1,1, 16.282, 10574.139, 445.737, 52915.444 25/09/08,09:20:55,19,09,1, 11.9,1,1, 16.282, 10574.132, 445.744, 52915.399 25/09/08,09:20:56,00,09,1, 11.9,1,1, 16.280, 10574.124, 445.744, 52915.399 25/09/08,09:20:56,01,09,1, 11.9,1,1, 16.280, 10574.146, 445.721, 52915.400 25/09/08,09:20:56,02,09,1, 11.9,1,1, 16.280, 10574.129, 445.738, 52915.437 25/09/08,09:20:56,03,09,1, 11.9,1,1, 16.280, 10574.130, 445.752, 52915.478 25/09/08,09:20:56,04,09,1, 11.9,1,1, 16.280, 10574.125, 445.749, 52915.409 25/09/08,09:20:56,05,09,1, 11.9,1,1, 16.280, 10574.109, 445.724, 52915.416 25/09/08,09:20:56,06,09,1, 11.9,1,1, 16.280, 10574.127, 445.725, 52915.420 25/09/08,09:20:56,07,09,1, 11.9,1,1, 16.280, 10574.116, 445.718, 52915.455 25/09/08,09:20:56,08,09,1, 11.9,1,1, 16.280, 10574.102, 445.704, 52915.409 25/09/08,09:20:56,09,09,1, 11.9,1,1, 16.280, 10574.064, 445.747, 52915.457 25/09/08,09:20:56,10,09,1, 11.9,1,1, 16.280, 10574.111, 445.727, 52915.401 25/09/08,09:20:56,11,09,1, 11.9,1,1, 16.280, 10574.070, 445.703, 52915.433 25/09/08,09:20:56,12,09,1, 11.9,1,1, 16.280, 10574.053, 445.711, 52915.429 25/09/08,09:20:56,13,09,1, 11.9,1,1, 16.280, 10574.066, 445.734, 52915.432 25/09/08,09:20:56,14,09,1, 11.9,1,1, 16.280, 10574.085, 445.721, 52915.430 25/09/08,09:20:56,15,09,1, 11.9,1,1, 16.280, 10574.066, 445.741, 52915.411 25/09/08,09:20:56,16,09,1, 11.9,1,1, 16.280, 10574.050, 445.721, 52915.400 25/09/08,09:20:56,17,09,1, 11.9,1,1, 16.280, 10574.047, 445.725, 52915.394 25/09/08,09:20:56,18,09,1, 11.9,1,1, 16.280, 10574.065, 445.721, 52915.386 25/09/08,09:20:56,19,09,1, 11.9,1,1, 16.280, 10574.070, 445.712, 52915.402 25/09/08,09:20:57,00,10,1, 11.9,1,1, 16.279, 10574.065, 445.712, 52915.402 25/09/08,09:20:57,01,10,1, 11.9,1,1, 16.279, 10574.028, 445.726, 52915.405 25/09/08,09:20:57,02,10,1, 11.9,1,1, 16.279, 10574.037, 445.725, 52915.435 25/09/08,09:20:57,03,10,1, 11.9,1,1, 16.279, 10574.017, 445.693, 52915.356 25/09/08,09:20:57,04,10,1, 11.9,1,1, 16.279, 10574.010, 445.715, 52915.434 25/09/08,09:20:57,05,10,1, 11.9,1,1, 16.279, 10574.008, 445.714, 52915.389 25/09/08,09:20:57,06,10,1, 11.9,1,1, 16.279, 10574.030, 445.700, 52915.417 25/09/08,09:20:57,07,10,1, 11.9,1,1, 16.279, 10574.028, 445.711, 52915.378 25/09/08,09:20:57,08,10,1, 11.9,1,1, 16.279, 10574.001, 445.681, 52915.416 25/09/08,09:20:57,09,10,1, 11.9,1,1, 16.279, 10574.014, 445.689, 52915.411 25/09/08,09:20:57,10,10,1, 11.9,1,1, 16.279, 10573.993, 445.697, 52915.447 25/09/08,09:20:57,11,10,1, 11.9,1,1, 16.279, 10573.994, 445.689, 52915.438 25/09/08,09:20:57,12,10,1, 11.9,1,1, 16.279, 10574.013, 445.680, 52915.415 25/09/08,09:20:57,13,10,1, 11.9,1,1, 16.279, 10573.979, 445.692, 52915.393 25/09/08,09:20:57,14,10,1, 11.9,1,1, 16.279, 10573.967, 445.672, 52915.395 25/09/08,09:20:57,15,10,1, 11.9,1,1, 16.279, 10573.963, 445.684, 52915.411 25/09/08,09:20:57,16,10,1, 11.9,1,1, 16.279, 10573.986, 445.669, 52915.392 25/09/08,09:20:57,17,10,1, 11.9,1,1, 16.279, 10573.960, 445.664, 52915.372 25/09/08,09:20:57,18,10,1, 11.9,1,1, 16.279, 10573.961, 445.659, 52915.368 25/09/08,09:20:57,19,10,1, 11.9,1,1, 16.279, 10573.962, 445.648, 52915.373 25/09/08,09:20:58,00,10,1, 11.9,1,1, 16.282, 10573.957, 445.648, 52915.373 25/09/08,09:20:58,01,10,1, 11.9,1,1, 16.282, 10573.927, 445.646, 52915.342 25/09/08,09:20:58,02,10,1, 11.9,1,1, 16.282, 10573.909, 445.619, 52915.345 25/09/08,09:20:58,03,10,1, 11.9,1,1, 16.282, 10573.935, 445.622, 52915.352 25/09/08,09:20:58,04,10,1, 11.9,1,1, 16.282, 10573.930, 445.593, 52915.321 25/09/08,09:20:58,05,10,1, 11.9,1,1, 16.282, 10573.922, 445.603, 52915.388 25/09/08,09:20:58,06,10,1, 11.9,1,1, 16.282, 10573.923, 445.597, 52915.353 25/09/08,09:20:58,07,10,1, 11.9,1,1, 16.282, 10573.935, 445.577, 52915.348 25/09/08,09:20:58,08,10,1, 11.9,1,1, 16.282, 10573.921, 445.573, 52915.331 25/09/08,09:20:58,09,10,1, 11.9,1,1, 16.282, 10573.911, 445.569, 52915.361 25/09/08,09:20:58,10,10,1, 11.9,1,1, 16.282, 10573.905, 445.564, 52915.359 25/09/08,09:20:58,11,10,1, 11.9,1,1, 16.282, 10573.893, 445.549, 52915.358 25/09/08,09:20:58,12,10,1, 11.9,1,1, 16.282, 10573.900, 445.541, 52915.341 25/09/08,09:20:58,13,10,1, 11.9,1,1, 16.282, 10573.878, 445.547, 52915.328 25/09/08,09:20:58,14,10,1, 11.9,1,1, 16.282, 10573.904, 445.520, 52915.325 25/09/08,09:20:58,15,10,1, 11.9,1,1, 16.282, 10573.873, 445.497, 52915.354 25/09/08,09:20:58,16,10,1, 11.9,1,1, 16.282, 10573.890, 445.503, 52915.318 25/09/08,09:20:58,17,10,1, 11.9,1,1, 16.282, 10573.877, 445.498, 52915.323 25/09/08,09:20:58,18,10,1, 11.9,1,1, 16.282, 10573.869, 445.460, 52915.316 25/09/08,09:20:58,19,10,1, 11.9,1,1, 16.282, 10573.874, 445.461, 52915.295 25/09/08,09:20:59,00,10,1, 11.9,1,1, 16.283, 10573.874, 445.461, 52915.295 25/09/08,09:20:59,01,10,1, 11.9,1,1, 16.283, 10573.859, 445.436, 52915.280 25/09/08,09:20:59,02,10,1, 11.9,1,1, 16.283, 10573.851, 445.426, 52915.275 25/09/08,09:20:59,03,10,1, 11.9,1,1, 16.283, 10573.827, 445.407, 52915.292 25/09/08,09:20:59,04,10,1, 11.9,1,1, 16.283, 10573.842, 445.392, 52915.286 25/09/08,09:20:59,05,10,1, 11.9,1,1, 16.283, 10573.850, 445.389, 52915.302 25/09/08,09:20:59,06,10,1, 11.9,1,1, 16.283, 10573.843, 445.359, 52915.233 25/09/08,09:20:59,07,10,1, 11.9,1,1, 16.283, 10573.826, 445.379, 52915.271 25/09/08,09:20:59,08,10,1, 11.9,1,1, 16.283, 10573.826, 445.353, 52915.314 25/09/08,09:20:59,09,10,1, 11.9,1,1, 16.283, 10573.805, 445.337, 52915.262 25/09/08,09:20:59,10,10,1, 11.9,1,1, 16.283, 10573.818, 445.301, 52915.308 25/09/08,09:20:59,11,10,1, 11.9,1,1, 16.283, 10573.789, 445.272, 52915.257 25/09/08,09:20:59,12,10,1, 11.9,1,1, 16.283, 10573.798, 445.282, 52915.241 25/09/08,09:20:59,13,10,1, 11.9,1,1, 16.283, 10573.784, 445.261, 52915.232 25/09/08,09:20:59,14,10,1, 11.9,1,1, 16.283, 10573.788, 445.262, 52915.241 25/09/08,09:20:59,15,10,1, 11.9,1,1, 16.283, 10573.786, 445.232, 52915.276 25/09/08,09:20:59,16,10,1, 11.9,1,1, 16.283, 10573.767, 445.203, 52915.234 25/09/08,09:20:59,17,10,1, 11.9,1,1, 16.283, 10573.777, 445.198, 52915.243 25/09/08,09:20:59,18,10,1, 11.9,1,1, 16.283, 10573.758, 445.193, 52915.212 25/09/08,09:20:59,19,10,1, 11.9,1,1, 16.283, 10573.748, 445.180, 52915.210 25/09/08,09:21:00,00,10,1, 11.9,1,1, 16.283, 10573.740, 445.180, 52915.210 25/09/08,09:21:00,01,10,1, 11.9,1,1, 16.283, 10573.744, 445.133, 52915.220 25/09/08,09:21:00,02,10,1, 11.9,1,1, 16.283, 10573.740, 445.122, 52915.173 25/09/08,09:21:00,03,10,1, 11.9,1,1, 16.283, 10573.724, 445.111, 52915.211 25/09/08,09:21:00,04,10,1, 11.9,1,1, 16.283, 10573.739, 445.086, 52915.187 25/09/08,09:21:00,05,10,1, 11.9,1,1, 16.283, 10573.728, 445.037, 52915.151 25/09/08,09:21:00,06,10,1, 11.9,1,1, 16.283, 10573.701, 445.035, 52915.156 25/09/08,09:21:00,07,10,1, 11.9,1,1, 16.283, 10573.695, 445.005, 52915.134 25/09/08,09:21:00,08,10,1, 11.9,1,1, 16.283, 10573.696, 445.006, 52915.112 25/09/08,09:21:00,09,10,1, 11.9,1,1, 16.283, 10573.712, 445.003, 52915.137 25/09/08,09:21:00,10,10,1, 11.9,1,1, 16.283, 10573.699, 444.966, 52915.131 25/09/08,09:21:00,11,10,1, 11.9,1,1, 16.283, 10573.672, 444.952, 52915.105 25/09/08,09:21:00,12,10,1, 11.9,1,1, 16.283, 10573.691, 444.915, 52915.104 25/09/08,09:21:00,13,10,1, 11.9,1,1, 16.283, 10573.682, 444.903, 52915.121 25/09/08,09:21:00,14,10,1, 11.9,1,1, 16.283, 10573.641, 444.907, 52915.120 25/09/08,09:21:00,15,10,1, 11.9,1,1, 16.283, 10573.638, 444.892, 52915.090 25/09/08,09:21:00,16,10,1, 11.9,1,1, 16.283, 10573.666, 444.834, 52915.066 25/09/08,09:21:00,17,10,1, 11.9,1,1, 16.283, 10573.639, 444.855, 52915.083 25/09/08,09:21:00,18,10,1, 11.9,1,1, 16.283, 10573.636, 444.829, 52915.067 25/09/08,09:21:00,19,10,1, 11.9,1,1, 16.283, 10573.646, 444.804, 52915.063 25/09/08,09:21:01,00,10,1, 11.9,1,1, 16.288, 10573.640, 444.804, 52915.063 25/09/08,09:21:01,01,10,1, 11.9,1,1, 16.288, 10573.615, 444.747, 52915.057 25/09/08,09:21:01,02,10,1, 11.9,1,1, 16.288, 10573.618, 444.734, 52915.074 25/09/08,09:21:01,03,10,1, 11.9,1,1, 16.288, 10573.595, 444.709, 52915.080 25/09/08,09:21:01,04,10,1, 11.9,1,1, 16.288, 10573.582, 444.682, 52915.064 25/09/08,09:21:01,05,10,1, 11.9,1,1, 16.288, 10573.581, 444.660, 52915.046 25/09/08,09:21:01,06,10,1, 11.9,1,1, 16.288, 10573.576, 444.634, 52915.051 25/09/08,09:21:01,07,10,1, 11.9,1,1, 16.288, 10573.547, 444.634, 52915.048 25/09/08,09:21:01,08,10,1, 11.9,1,1, 16.288, 10573.570, 444.571, 52915.030 25/09/08,09:21:01,09,10,1, 11.9,1,1, 16.288, 10573.555, 444.554, 52914.999 25/09/08,09:21:01,10,10,1, 11.9,1,1, 16.288, 10573.558, 444.517, 52915.022 25/09/08,09:21:01,11,10,1, 11.9,1,1, 16.288, 10573.551, 444.534, 52915.061 25/09/08,09:21:01,12,10,1, 11.9,1,1, 16.288, 10573.557, 444.501, 52914.989 25/09/08,09:21:01,13,10,1, 11.9,1,1, 16.288, 10573.530, 444.503, 52915.025 25/09/08,09:21:01,14,10,1, 11.9,1,1, 16.288, 10573.522, 444.485, 52914.988 25/09/08,09:21:01,15,10,1, 11.9,1,1, 16.288, 10573.535, 444.463, 52915.024 25/09/08,09:21:01,16,10,1, 11.9,1,1, 16.288, 10573.546, 444.448, 52914.990 25/09/08,09:21:01,17,10,1, 11.9,1,1, 16.288, 10573.524, 444.413, 52915.017 25/09/08,09:21:01,18,10,1, 11.9,1,1, 16.288, 10573.509, 444.401, 52914.993 25/09/08,09:21:01,19,10,1, 11.9,1,1, 16.288, 10573.508, 444.358, 52915.001 25/09/08,09:21:02,00,10,1, 11.8,1,1, 16.283, 10573.506, 444.358, 52915.001 25/09/08,09:21:02,01,10,1, 11.8,1,1, 16.283, 10573.478, 444.327, 52915.044 25/09/08,09:21:02,02,10,1, 11.8,1,1, 16.283, 10573.488, 444.312, 52914.984 25/09/08,09:21:02,03,10,1, 11.8,1,1, 16.283, 10573.458, 444.268, 52914.971 25/09/08,09:21:02,04,10,1, 11.8,1,1, 16.283, 10573.451, 444.253, 52914.981 25/09/08,09:21:02,05,10,1, 11.8,1,1, 16.283, 10573.478, 444.262, 52915.016 25/09/08,09:21:02,06,10,1, 11.8,1,1, 16.283, 10573.436, 444.238, 52914.988 25/09/08,09:21:02,07,10,1, 11.8,1,1, 16.283, 10573.450, 444.194, 52914.968 25/09/08,09:21:02,08,10,1, 11.8,1,1, 16.283, 10573.405, 444.164, 52914.930 25/09/08,09:21:02,09,10,1, 11.8,1,1, 16.283, 10573.436, 444.149, 52914.927 25/09/08,09:21:02,10,10,1, 11.8,1,1, 16.283, 10573.419, 444.134, 52914.960 25/09/08,09:21:02,11,10,1, 11.8,1,1, 16.283, 10573.407, 444.099, 52914.919 25/09/08,09:21:02,12,10,1, 11.8,1,1, 16.283, 10573.390, 444.054, 52914.949 25/09/08,09:21:02,13,10,1, 11.8,1,1, 16.283, 10573.398, 444.050, 52914.936 25/09/08,09:21:02,14,10,1, 11.8,1,1, 16.283, 10573.377, 444.048, 52914.962 25/09/08,09:21:02,15,10,1, 11.8,1,1, 16.283, 10573.376, 444.012, 52914.964 25/09/08,09:21:02,16,10,1, 11.8,1,1, 16.283, 10573.412, 443.985, 52914.964 25/09/08,09:21:02,17,10,1, 11.8,1,1, 16.283, 10573.371, 443.943, 52914.945 25/09/08,09:21:02,18,10,1, 11.8,1,1, 16.283, 10573.387, 443.953, 52914.952 25/09/08,09:21:02,19,10,1, 11.8,1,1, 16.283, 10573.391, 443.935, 52914.972 25/09/08,09:21:03,00,10,1, 11.9,1,1, 16.286, 10573.390, 443.935, 52914.972 25/09/08,09:21:03,01,10,1, 11.9,1,1, 16.286, 10573.367, 443.894, 52914.950 25/09/08,09:21:03,02,10,1, 11.9,1,1, 16.286, 10573.324, 443.869, 52914.932 25/09/08,09:21:03,03,10,1, 11.9,1,1, 16.286, 10573.327, 443.857, 52914.922 25/09/08,09:21:03,04,10,1, 11.9,1,1, 16.286, 10573.331, 443.827, 52914.909 25/09/08,09:21:03,05,10,1, 11.9,1,1, 16.286, 10573.338, 443.801, 52914.880 25/09/08,09:21:03,06,10,1, 11.9,1,1, 16.286, 10573.323, 443.781, 52914.914 25/09/08,09:21:03,07,10,1, 11.9,1,1, 16.286, 10573.344, 443.768, 52914.905 25/09/08,09:21:03,08,10,1, 11.9,1,1, 16.286, 10573.361, 443.715, 52914.908 25/09/08,09:21:03,09,10,1, 11.9,1,1, 16.286, 10573.311, 443.716, 52914.893 25/09/08,09:21:03,10,10,1, 11.9,1,1, 16.286, 10573.300, 443.698, 52914.875 25/09/08,09:21:03,11,10,1, 11.9,1,1, 16.286, 10573.307, 443.692, 52914.954 25/09/08,09:21:03,12,10,1, 11.9,1,1, 16.286, 10573.307, 443.692, 52914.905 25/09/08,09:21:03,13,10,1, 11.9,1,1, 16.286, 10573.325, 443.622, 52914.877 25/09/08,09:21:03,14,10,1, 11.9,1,1, 16.286, 10573.296, 443.600, 52914.888 25/09/08,09:21:03,15,10,1, 11.9,1,1, 16.286, 10573.282, 443.603, 52914.876 25/09/08,09:21:03,16,10,1, 11.9,1,1, 16.286, 10573.293, 443.574, 52914.871 25/09/08,09:21:03,17,10,1, 11.9,1,1, 16.286, 10573.323, 443.561, 52914.865 25/09/08,09:21:03,18,10,1, 11.9,1,1, 16.286, 10573.278, 443.525, 52914.820 25/09/08,09:21:03,19,10,1, 11.9,1,1, 16.286, 10573.263, 443.524, 52914.876 25/09/08,09:21:04,00,10,1, 11.9,1,1, 16.283, 10573.256, 443.524, 52914.876 25/09/08,09:21:04,01,10,1, 11.9,1,1, 16.283, 10573.272, 443.487, 52914.852 25/09/08,09:21:04,02,10,1, 11.9,1,1, 16.283, 10573.246, 443.444, 52914.870 25/09/08,09:21:04,03,10,1, 11.9,1,1, 16.283, 10573.255, 443.432, 52914.846 25/09/08,09:21:04,04,10,1, 11.9,1,1, 16.283, 10573.245, 443.399, 52914.850 25/09/08,09:21:04,05,10,1, 11.9,1,1, 16.283, 10573.250, 443.393, 52914.870 25/09/08,09:21:04,06,10,1, 11.9,1,1, 16.283, 10573.238, 443.387, 52914.820 25/09/08,09:21:04,07,10,1, 11.9,1,1, 16.283, 10573.240, 443.370, 52914.866 25/09/08,09:21:04,08,10,1, 11.9,1,1, 16.283, 10573.240, 443.335, 52914.817 25/09/08,09:21:04,09,10,1, 11.9,1,1, 16.283, 10573.227, 443.324, 52914.837 25/09/08,09:21:04,10,10,1, 11.9,1,1, 16.283, 10573.205, 443.294, 52914.850 25/09/08,09:21:04,11,10,1, 11.9,1,1, 16.283, 10573.199, 443.317, 52914.842 25/09/08,09:21:04,12,10,1, 11.9,1,1, 16.283, 10573.208, 443.279, 52914.839 25/09/08,09:21:04,13,10,1, 11.9,1,1, 16.283, 10573.203, 443.279, 52914.807 25/09/08,09:21:04,14,10,1, 11.9,1,1, 16.283, 10573.199, 443.240, 52914.833 25/09/08,09:21:04,15,10,1, 11.9,1,1, 16.283, 10573.196, 443.223, 52914.839 25/09/08,09:21:04,16,10,1, 11.9,1,1, 16.283, 10573.185, 443.220, 52914.849 25/09/08,09:21:04,17,10,1, 11.9,1,1, 16.283, 10573.193, 443.155, 52914.809 25/09/08,09:21:04,18,10,1, 11.9,1,1, 16.283, 10573.169, 443.180, 52914.830 25/09/08,09:21:04,19,10,1, 11.9,1,1, 16.283, 10573.185, 443.151, 52914.817 25/09/08,09:21:05,00,10,1, 11.9,1,1, 16.286, 10573.181, 443.151, 52914.817 25/09/08,09:21:05,01,10,1, 11.9,1,1, 16.286, 10573.143, 443.105, 52914.835 25/09/08,09:21:05,02,10,1, 11.9,1,1, 16.286, 10573.155, 443.114, 52914.871 25/09/08,09:21:05,03,10,1, 11.9,1,1, 16.286, 10573.165, 443.119, 52914.862 25/09/08,09:21:05,04,10,1, 11.9,1,1, 16.286, 10573.129, 443.090, 52914.849 25/09/08,09:21:05,05,10,1, 11.9,1,1, 16.286, 10573.163, 443.076, 52914.830 25/09/08,09:21:05,06,10,1, 11.9,1,1, 16.286, 10573.127, 443.067, 52914.892 25/09/08,09:21:05,07,10,1, 11.9,1,1, 16.286, 10573.149, 443.052, 52914.842 25/09/08,09:21:05,08,10,1, 11.9,1,1, 16.286, 10573.130, 443.034, 52914.839 25/09/08,09:21:05,09,10,1, 11.9,1,1, 16.286, 10573.117, 443.037, 52914.850 25/09/08,09:21:05,10,10,1, 11.9,1,1, 16.286, 10573.122, 443.039, 52914.842 25/09/08,09:21:05,11,10,1, 11.9,1,1, 16.286, 10573.128, 443.012, 52914.854 25/09/08,09:21:05,12,10,1, 11.9,1,1, 16.286, 10573.108, 443.016, 52914.839 25/09/08,09:21:05,13,10,1, 11.9,1,1, 16.286, 10573.106, 442.994, 52914.866 25/09/08,09:21:05,14,10,1, 11.9,1,1, 16.286, 10573.087, 442.980, 52914.846 25/09/08,09:21:05,15,10,1, 11.9,1,1, 16.286, 10573.080, 442.981, 52914.807 25/09/08,09:21:05,16,10,1, 11.9,1,1, 16.286, 10573.089, 442.942, 52914.877 25/09/08,09:21:05,17,10,1, 11.9,1,1, 16.286, 10573.076, 442.926, 52914.824 25/09/08,09:21:05,18,10,1, 11.9,1,1, 16.286, 10573.058, 442.911, 52914.868 25/09/08,09:21:05,19,10,1, 11.9,1,1, 16.286, 10573.052, 442.931, 52914.845 25/09/08,09:21:06,00,10,1, 11.9,1,1, 16.283, 10573.047, 442.931, 52914.845 25/09/08,09:21:06,01,10,1, 11.9,1,1, 16.283, 10573.024, 442.919, 52914.850 25/09/08,09:21:06,02,10,1, 11.9,1,1, 16.283, 10573.027, 442.888, 52914.845 25/09/08,09:21:06,03,10,1, 11.9,1,1, 16.283, 10573.028, 442.872, 52914.855 25/09/08,09:21:06,04,10,1, 11.9,1,1, 16.283, 10573.005, 442.890, 52914.821 25/09/08,09:21:06,05,10,1, 11.9,1,1, 16.283, 10572.996, 442.877, 52914.845 25/09/08,09:21:06,06,10,1, 11.9,1,1, 16.283, 10573.002, 442.876, 52914.795 25/09/08,09:21:06,07,10,1, 11.9,1,1, 16.283, 10572.996, 442.888, 52914.858 25/09/08,09:21:06,08,10,1, 11.9,1,1, 16.283, 10572.984, 442.872, 52914.850 25/09/08,09:21:06,09,10,1, 11.9,1,1, 16.283, 10572.962, 442.858, 52914.814 25/09/08,09:21:06,10,10,1, 11.9,1,1, 16.283, 10572.949, 442.862, 52914.870 25/09/08,09:21:06,11,10,1, 11.9,1,1, 16.283, 10572.915, 442.839, 52914.862 25/09/08,09:21:06,12,10,1, 11.9,1,1, 16.283, 10572.943, 442.867, 52914.857 25/09/08,09:21:06,13,10,1, 11.9,1,1, 16.283, 10572.942, 442.844, 52914.868 25/09/08,09:21:06,14,10,1, 11.9,1,1, 16.283, 10572.909, 442.846, 52914.867 25/09/08,09:21:06,15,10,1, 11.9,1,1, 16.283, 10572.917, 442.852, 52914.893 25/09/08,09:21:06,16,10,1, 11.9,1,1, 16.283, 10572.905, 442.854, 52914.877 25/09/08,09:21:06,17,10,1, 11.9,1,1, 16.283, 10572.902, 442.821, 52914.875 25/09/08,09:21:06,18,10,1, 11.9,1,1, 16.283, 10572.862, 442.805, 52914.870 25/09/08,09:21:06,19,10,1, 11.9,1,1, 16.283, 10572.860, 442.814, 52914.863 25/09/08,09:21:07,00,10,1, 11.9,1,1, 16.283, 10572.855, 442.814, 52914.863 25/09/08,09:21:07,01,10,1, 11.9,1,1, 16.283, 10572.836, 442.858, 52914.886 25/09/08,09:21:07,02,10,1, 11.9,1,1, 16.283, 10572.818, 442.819, 52914.863 25/09/08,09:21:07,03,10,1, 11.9,1,1, 16.283, 10572.819, 442.788, 52914.897 25/09/08,09:21:07,04,10,1, 11.9,1,1, 16.283, 10572.817, 442.824, 52914.901 25/09/08,09:21:07,05,10,1, 11.9,1,1, 16.283, 10572.785, 442.820, 52914.909 25/09/08,09:21:07,06,10,1, 11.9,1,1, 16.283, 10572.808, 442.804, 52914.885 25/09/08,09:21:07,07,10,1, 11.9,1,1, 16.283, 10572.771, 442.811, 52914.886 25/09/08,09:21:07,08,10,1, 11.9,1,1, 16.283, 10572.770, 442.830, 52914.937 25/09/08,09:21:07,09,10,1, 11.9,1,1, 16.283, 10572.754, 442.812, 52914.924 25/09/08,09:21:07,10,10,1, 11.9,1,1, 16.283, 10572.759, 442.816, 52914.923 25/09/08,09:21:07,11,10,1, 11.9,1,1, 16.283, 10572.752, 442.793, 52914.938 25/09/08,09:21:07,12,10,1, 11.9,1,1, 16.283, 10572.742, 442.812, 52914.989 25/09/08,09:21:07,13,10,1, 11.9,1,1, 16.283, 10572.720, 442.815, 52914.959 25/09/08,09:21:07,14,10,1, 11.9,1,1, 16.283, 10572.704, 442.817, 52914.924 25/09/08,09:21:07,15,10,1, 11.9,1,1, 16.283, 10572.714, 442.809, 52914.931 25/09/08,09:21:07,16,10,1, 11.9,1,1, 16.283, 10572.715, 442.831, 52914.936 25/09/08,09:21:07,17,10,1, 11.9,1,1, 16.283, 10572.691, 442.797, 52914.914 25/09/08,09:21:07,18,10,1, 11.9,1,1, 16.283, 10572.663, 442.810, 52914.894 25/09/08,09:21:07,19,10,1, 11.9,1,1, 16.283, 10572.659, 442.821, 52914.923 25/09/08,09:21:08,00,10,1, 12.0,1,1, 16.288, 10572.655, 442.821, 52914.923 25/09/08,09:21:08,01,10,1, 12.0,1,1, 16.288, 10572.632, 442.846, 52914.991 25/09/08,09:21:08,02,10,1, 12.0,1,1, 16.288, 10572.659, 442.860, 52914.997 25/09/08,09:21:08,03,10,1, 12.0,1,1, 16.288, 10572.627, 442.850, 52915.017 25/09/08,09:21:08,04,10,1, 12.0,1,1, 16.288, 10572.592, 442.850, 52915.029 25/09/08,09:21:08,05,10,1, 12.0,1,1, 16.288, 10572.618, 442.852, 52914.998 25/09/08,09:21:08,06,10,1, 12.0,1,1, 16.288, 10572.583, 442.884, 52915.042 25/09/08,09:21:08,07,10,1, 12.0,1,1, 16.288, 10572.570, 442.874, 52914.972 25/09/08,09:21:08,08,10,1, 12.0,1,1, 16.288, 10572.538, 442.876, 52914.980 25/09/08,09:21:08,09,10,1, 12.0,1,1, 16.288, 10572.579, 442.893, 52915.020 25/09/08,09:21:08,10,10,1, 12.0,1,1, 16.288, 10572.554, 442.875, 52915.021 25/09/08,09:21:08,11,10,1, 12.0,1,1, 16.288, 10572.513, 442.874, 52915.007 25/09/08,09:21:08,12,10,1, 12.0,1,1, 16.288, 10572.526, 442.905, 52915.065 25/09/08,09:21:08,13,10,1, 12.0,1,1, 16.288, 10572.532, 442.893, 52915.060 25/09/08,09:21:08,14,10,1, 12.0,1,1, 16.288, 10572.513, 442.903, 52915.081 25/09/08,09:21:08,15,10,1, 12.0,1,1, 16.288, 10572.485, 442.912, 52915.047 25/09/08,09:21:08,16,10,1, 12.0,1,1, 16.288, 10572.476, 442.929, 52915.070 25/09/08,09:21:08,17,10,1, 12.0,1,1, 16.288, 10572.490, 442.911, 52915.053 25/09/08,09:21:08,18,10,1, 12.0,1,1, 16.288, 10572.483, 442.937, 52915.060 25/09/08,09:21:08,19,10,1, 12.0,1,1, 16.288, 10572.469, 442.942, 52915.073 25/09/08,09:21:09,00,09,1, 12.0,1,1, 16.286, 10572.463, 442.942, 52915.073 25/09/08,09:21:09,01,09,1, 12.0,1,1, 16.286, 10572.462, 442.973, 52915.105 25/09/08,09:21:09,02,09,1, 12.0,1,1, 16.286, 10572.417, 442.975, 52915.098 25/09/08,09:21:09,03,09,1, 12.0,1,1, 16.286, 10572.403, 442.985, 52915.126 25/09/08,09:21:09,04,09,1, 12.0,1,1, 16.286, 10572.402, 443.011, 52915.094 25/09/08,09:21:09,05,09,1, 12.0,1,1, 16.286, 10572.399, 443.014, 52915.123 25/09/08,09:21:09,06,09,1, 12.0,1,1, 16.286, 10572.367, 443.031, 52915.069 25/09/08,09:21:09,07,09,1, 12.0,1,1, 16.286, 10572.378, 443.040, 52915.106 25/09/08,09:21:09,08,09,1, 12.0,1,1, 16.286, 10572.350, 443.059, 52915.153 25/09/08,09:21:09,09,09,1, 12.0,1,1, 16.286, 10572.345, 443.072, 52915.130 25/09/08,09:21:09,10,09,1, 12.0,1,1, 16.286, 10572.363, 443.084, 52915.041 25/09/08,09:21:09,11,09,1, 12.0,1,1, 16.286, 10572.313, 443.088, 52915.205 25/09/08,09:21:09,12,09,1, 12.0,1,1, 16.286, 10572.345, 443.106, 52915.217 25/09/08,09:21:09,13,09,1, 12.0,1,1, 16.286, 10572.332, 443.119, 52915.210 25/09/08,09:21:09,14,09,1, 12.0,1,1, 16.286, 10572.332, 443.109, 52915.200 25/09/08,09:21:09,15,09,1, 12.0,1,1, 16.286, 10572.306, 443.140, 52915.179 25/09/08,09:21:09,16,09,1, 12.0,1,1, 16.286, 10572.300, 443.144, 52915.212 25/09/08,09:21:09,17,09,1, 12.0,1,1, 16.286, 10572.281, 443.183, 52915.207 25/09/08,09:21:09,18,09,1, 12.0,1,1, 16.286, 10572.301, 443.184, 52915.208 25/09/08,09:21:09,19,09,1, 12.0,1,1, 16.286, 10572.265, 443.185, 52915.232 25/09/08,09:21:10,00,09,1, 11.9,1,1, 16.288, 10572.263, 443.185, 52915.232 25/09/08,09:21:10,01,09,1, 11.9,1,1, 16.288, 10572.251, 443.235, 52915.221 25/09/08,09:21:10,02,09,1, 11.9,1,1, 16.288, 10572.265, 443.232, 52915.203 25/09/08,09:21:10,03,09,1, 11.9,1,1, 16.288, 10572.212, 443.242, 52915.269 25/09/08,09:21:10,04,09,1, 11.9,1,1, 16.288, 10572.215, 443.278, 52915.273 25/09/08,09:21:10,05,09,1, 11.9,1,1, 16.288, 10572.204, 443.299, 52915.260 25/09/08,09:21:10,06,09,1, 11.9,1,1, 16.288, 10572.198, 443.309, 52915.261 25/09/08,09:21:10,07,09,1, 11.9,1,1, 16.288, 10572.227, 443.337, 52915.290 25/09/08,09:21:10,08,09,1, 11.9,1,1, 16.288, 10572.207, 443.340, 52915.290 25/09/08,09:21:10,09,09,1, 11.9,1,1, 16.288, 10572.194, 443.355, 52915.321 25/09/08,09:21:10,10,09,1, 11.9,1,1, 16.288, 10572.169, 443.372, 52915.270 25/09/08,09:21:10,11,09,1, 11.9,1,1, 16.288, 10572.160, 443.374, 52915.308 25/09/08,09:21:10,12,09,1, 11.9,1,1, 16.288, 10572.175, 443.408, 52915.313 25/09/08,09:21:10,13,09,1, 11.9,1,1, 16.288, 10572.150, 443.460, 52915.314 25/09/08,09:21:10,14,09,1, 11.9,1,1, 16.288, 10572.153, 443.427, 52915.325 25/09/08,09:21:10,15,09,1, 11.9,1,1, 16.288, 10572.142, 443.459, 52915.328 25/09/08,09:21:10,16,09,1, 11.9,1,1, 16.288, 10572.143, 443.477, 52915.353 25/09/08,09:21:10,17,09,1, 11.9,1,1, 16.288, 10572.126, 443.539, 52915.340 25/09/08,09:21:10,18,09,1, 11.9,1,1, 16.288, 10572.101, 443.525, 52915.350 25/09/08,09:21:10,19,09,1, 11.9,1,1, 16.288, 10572.121, 443.525, 52915.394 25/09/08,09:21:11,00,09,1, 11.9,1,1, 16.289, 10572.121, 443.525, 52915.394 25/09/08,09:21:11,01,09,1, 11.9,1,1, 16.289, 10572.104, 443.595, 52915.337 25/09/08,09:21:11,02,09,1, 11.9,1,1, 16.289, 10572.111, 443.603, 52915.401 25/09/08,09:21:11,03,09,1, 11.9,1,1, 16.289, 10572.079, 443.601, 52915.428 25/09/08,09:21:11,04,09,1, 11.9,1,1, 16.289, 10572.062, 443.623, 52915.450 25/09/08,09:21:11,05,09,1, 11.9,1,1, 16.289, 10572.039, 443.669, 52915.404 25/09/08,09:21:11,06,09,1, 11.9,1,1, 16.289, 10572.055, 443.681, 52915.407 25/09/08,09:21:11,07,09,1, 11.9,1,1, 16.289, 10572.086, 443.702, 52915.404 25/09/08,09:21:11,08,09,1, 11.9,1,1, 16.289, 10572.037, 443.719, 52915.417 25/09/08,09:21:11,09,09,1, 11.9,1,1, 16.289, 10572.050, 443.731, 52915.427 25/09/08,09:21:11,10,09,1, 11.9,1,1, 16.289, 10572.013, 443.772, 52915.449 25/09/08,09:21:11,11,09,1, 11.9,1,1, 16.289, 10572.043, 443.793, 52915.439 25/09/08,09:21:11,12,09,1, 11.9,1,1, 16.289, 10572.032, 443.826, 52915.431 25/09/08,09:21:11,13,09,1, 11.9,1,1, 16.289, 10572.020, 443.840, 52915.449 25/09/08,09:21:11,14,09,1, 11.9,1,1, 16.289, 10572.019, 443.850, 52915.484 25/09/08,09:21:11,15,09,1, 11.9,1,1, 16.289, 10572.011, 443.879, 52915.505 25/09/08,09:21:11,16,09,1, 11.9,1,1, 16.289, 10572.001, 443.917, 52915.523 25/09/08,09:21:11,17,09,1, 11.9,1,1, 16.289, 10572.007, 443.923, 52915.506 25/09/08,09:21:11,18,09,1, 11.9,1,1, 16.289, 10571.984, 443.998, 52915.544 25/09/08,09:21:11,19,09,1, 11.9,1,1, 16.289, 10571.983, 443.976, 52915.557 25/09/08,09:21:12,00,09,1, 11.9,1,1, 16.292, 10571.979, 443.976, 52915.557 25/09/08,09:21:12,01,09,1, 11.9,1,1, 16.292, 10571.970, 444.016, 52915.579 25/09/08,09:21:12,02,09,1, 11.9,1,1, 16.292, 10571.970, 444.046, 52915.571 25/09/08,09:21:12,03,09,1, 11.9,1,1, 16.292, 10571.960, 444.094, 52915.552 25/09/08,09:21:12,04,09,1, 11.9,1,1, 16.292, 10571.943, 444.124, 52915.579 25/09/08,09:21:12,05,09,1, 11.9,1,1, 16.292, 10571.965, 444.142, 52915.559 25/09/08,09:21:12,06,09,1, 11.9,1,1, 16.292, 10571.952, 444.175, 52915.597 25/09/08,09:21:12,07,09,1, 11.9,1,1, 16.292, 10571.932, 444.199, 52915.602 25/09/08,09:21:12,08,09,1, 11.9,1,1, 16.292, 10571.932, 444.243, 52915.596 25/09/08,09:21:12,09,09,1, 11.9,1,1, 16.292, 10571.924, 444.216, 52915.576 25/09/08,09:21:12,10,09,1, 11.9,1,1, 16.292, 10571.913, 444.263, 52915.617 25/09/08,09:21:12,11,09,1, 11.9,1,1, 16.292, 10571.908, 444.263, 52915.585 25/09/08,09:21:12,12,09,1, 11.9,1,1, 16.292, 10571.897, 444.318, 52915.620 25/09/08,09:21:12,13,09,1, 11.9,1,1, 16.292, 10571.911, 444.337, 52915.630 25/09/08,09:21:12,14,09,1, 11.9,1,1, 16.292, 10571.894, 444.360, 52915.575 25/09/08,09:21:12,15,09,1, 11.9,1,1, 16.292, 10571.861, 444.365, 52915.631 25/09/08,09:21:12,16,09,1, 11.9,1,1, 16.292, 10571.899, 444.411, 52915.627 25/09/08,09:21:12,17,09,1, 11.9,1,1, 16.292, 10571.872, 444.440, 52915.625 25/09/08,09:21:12,18,09,1, 11.9,1,1, 16.292, 10571.857, 444.457, 52915.622 25/09/08,09:21:12,19,09,1, 11.9,1,1, 16.292, 10571.853, 444.496, 52915.641 25/09/08,09:21:13,00,08,1, 11.9,1,1, 16.291, 10571.846, 444.496, 52915.641 25/09/08,09:21:13,01,08,1, 11.9,1,1, 16.291, 10571.871, 444.552, 52915.683 25/09/08,09:21:13,02,08,1, 11.9,1,1, 16.291, 10571.829, 444.581, 52915.684 25/09/08,09:21:13,03,08,1, 11.9,1,1, 16.291, 10571.826, 444.603, 52915.692 25/09/08,09:21:13,04,08,1, 11.9,1,1, 16.291, 10571.825, 444.627, 52915.678 25/09/08,09:21:13,05,08,1, 11.9,1,1, 16.291, 10571.819, 444.679, 52915.698 25/09/08,09:21:13,06,08,1, 11.9,1,1, 16.291, 10571.823, 444.706, 52915.679 25/09/08,09:21:13,07,08,1, 11.9,1,1, 16.291, 10571.821, 444.708, 52915.739 25/09/08,09:21:13,08,08,1, 11.9,1,1, 16.291, 10571.795, 444.725, 52915.701 25/09/08,09:21:13,09,08,1, 11.9,1,1, 16.291, 10571.791, 444.763, 52915.734 25/09/08,09:21:13,10,08,1, 11.9,1,1, 16.291, 10571.796, 444.815, 52915.742 25/09/08,09:21:13,11,08,1, 11.9,1,1, 16.291, 10571.773, 444.819, 52915.726 25/09/08,09:21:13,12,08,1, 11.9,1,1, 16.291, 10571.792, 444.864, 52915.741 25/09/08,09:21:13,13,08,1, 11.9,1,1, 16.291, 10571.784, 444.901, 52915.754 25/09/08,09:21:13,14,08,1, 11.9,1,1, 16.291, 10571.765, 444.915, 52915.775 25/09/08,09:21:13,15,08,1, 11.9,1,1, 16.291, 10571.770, 444.936, 52915.793 25/09/08,09:21:13,16,08,1, 11.9,1,1, 16.291, 10571.759, 445.001, 52915.777 25/09/08,09:21:13,17,08,1, 11.9,1,1, 16.291, 10571.774, 445.009, 52915.773 25/09/08,09:21:13,18,08,1, 11.9,1,1, 16.291, 10571.752, 445.035, 52915.771 25/09/08,09:21:13,19,08,1, 11.9,1,1, 16.291, 10571.769, 445.066, 52915.818 25/09/08,09:21:14,00,08,1, 11.9,1,1, 16.291, 10571.762, 445.066, 52915.818 25/09/08,09:21:14,01,08,1, 11.9,1,1, 16.291, 10571.737, 445.120, 52915.831 25/09/08,09:21:14,02,08,1, 11.9,1,1, 16.291, 10571.747, 445.128, 52915.829 25/09/08,09:21:14,03,08,1, 11.9,1,1, 16.291, 10571.743, 445.188, 52915.788 25/09/08,09:21:14,04,08,1, 11.9,1,1, 16.291, 10571.747, 445.184, 52915.822 25/09/08,09:21:14,05,08,1, 11.9,1,1, 16.291, 10571.719, 445.225, 52915.831 25/09/08,09:21:14,06,08,1, 11.9,1,1, 16.291, 10571.720, 445.245, 52915.822 25/09/08,09:21:14,07,08,1, 11.9,1,1, 16.291, 10571.700, 445.297, 52915.846 25/09/08,09:21:14,08,08,1, 11.9,1,1, 16.291, 10571.704, 445.311, 52915.897 25/09/08,09:21:14,09,08,1, 11.9,1,1, 16.291, 10571.716, 445.350, 52915.836 25/09/08,09:21:14,10,08,1, 11.9,1,1, 16.291, 10571.697, 445.380, 52915.894 25/09/08,09:21:14,11,08,1, 11.9,1,1, 16.291, 10571.713, 445.419, 52915.896 25/09/08,09:21:14,12,08,1, 11.9,1,1, 16.291, 10571.670, 445.449, 52915.865 25/09/08,09:21:14,13,08,1, 11.9,1,1, 16.291, 10571.708, 445.491, 52915.899 25/09/08,09:21:14,14,08,1, 11.9,1,1, 16.291, 10571.663, 445.484, 52915.720 25/09/08,09:21:14,15,08,1, 11.9,1,1, 16.291, 10571.624, 445.537, 52915.949 25/09/08,09:21:14,16,08,1, 11.9,1,1, 16.291, 10571.654, 445.563, 52915.956 25/09/08,09:21:14,17,08,1, 11.9,1,1, 16.291, 10571.645, 445.586, 52915.940 25/09/08,09:21:14,18,08,1, 11.9,1,1, 16.291, 10571.640, 445.609, 52915.918 25/09/08,09:21:14,19,08,1, 11.9,1,1, 16.291, 10571.639, 445.654, 52915.942 25/09/08,09:21:15,00,10,1, 11.8,1,1, 16.290, 10571.637, 445.654, 52915.942 25/09/08,09:21:15,01,10,1, 11.8,1,1, 16.290, 10571.613, 445.696, 52915.957 25/09/08,09:21:15,02,10,1, 11.8,1,1, 16.290, 10571.604, 445.757, 52915.955 25/09/08,09:21:15,03,10,1, 11.8,1,1, 16.290, 10571.613, 445.747, 52916.008 25/09/08,09:21:15,04,10,1, 11.8,1,1, 16.290, 10571.648, 445.761, 52915.973 25/09/08,09:21:15,05,10,1, 11.8,1,1, 16.290, 10571.610, 445.798, 52915.978 25/09/08,09:21:15,06,10,1, 11.8,1,1, 16.290, 10571.611, 445.837, 52916.007 25/09/08,09:21:15,07,10,1, 11.8,1,1, 16.290, 10571.613, 445.868, 52915.987 25/09/08,09:21:15,08,10,1, 11.8,1,1, 16.290, 10571.580, 445.871, 52915.978 25/09/08,09:21:15,09,10,1, 11.8,1,1, 16.290, 10571.593, 445.916, 52915.973 25/09/08,09:21:15,10,10,1, 11.8,1,1, 16.290, 10571.580, 445.942, 52916.061 25/09/08,09:21:15,11,10,1, 11.8,1,1, 16.290, 10571.589, 445.952, 52915.974 25/09/08,09:21:15,12,10,1, 11.8,1,1, 16.290, 10571.593, 445.984, 52916.042 25/09/08,09:21:15,13,10,1, 11.8,1,1, 16.290, 10571.585, 446.023, 52916.014 25/09/08,09:21:15,14,10,1, 11.8,1,1, 16.290, 10571.574, 446.054, 52916.025 25/09/08,09:21:15,15,10,1, 11.8,1,1, 16.290, 10571.547, 446.063, 52916.060 25/09/08,09:21:15,16,10,1, 11.8,1,1, 16.290, 10571.547, 446.104, 52916.034 25/09/08,09:21:15,17,10,1, 11.8,1,1, 16.290, 10571.550, 446.133, 52916.045 25/09/08,09:21:15,18,10,1, 11.8,1,1, 16.290, 10571.532, 446.157, 52916.035 25/09/08,09:21:15,19,10,1, 11.8,1,1, 16.290, 10571.523, 446.166, 52916.040 25/09/08,09:21:16,00,08,1, 11.9,1,1, 16.292, 10571.520, 446.166, 52916.040 25/09/08,09:21:16,01,08,1, 11.9,1,1, 16.292, 10571.484, 446.222, 52916.059 25/09/08,09:21:16,02,08,1, 11.9,1,1, 16.292, 10571.499, 446.244, 52916.056 25/09/08,09:21:16,03,08,1, 11.9,1,1, 16.292, 10571.499, 446.288, 52916.062 25/09/08,09:21:16,04,08,1, 11.9,1,1, 16.292, 10571.485, 446.293, 52916.069 25/09/08,09:21:16,05,08,1, 11.9,1,1, 16.292, 10571.496, 446.317, 52916.094 25/09/08,09:21:16,06,08,1, 11.9,1,1, 16.292, 10571.474, 446.320, 52916.075 25/09/08,09:21:16,07,08,1, 11.9,1,1, 16.292, 10571.481, 446.350, 52916.082 25/09/08,09:21:16,08,08,1, 11.9,1,1, 16.292, 10571.458, 446.399, 52916.100 25/09/08,09:21:16,09,08,1, 11.9,1,1, 16.292, 10571.495, 446.425, 52916.082 25/09/08,09:21:16,10,08,1, 11.9,1,1, 16.292, 10571.444, 446.440, 52916.090 25/09/08,09:21:16,11,08,1, 11.9,1,1, 16.292, 10571.464, 446.465, 52916.085 25/09/08,09:21:16,12,08,1, 11.9,1,1, 16.292, 10571.436, 446.496, 52916.080 25/09/08,09:21:16,13,08,1, 11.9,1,1, 16.292, 10571.442, 446.517, 52916.125 25/09/08,09:21:16,14,08,1, 11.9,1,1, 16.292, 10571.466, 446.521, 52916.073 25/09/08,09:21:16,15,08,1, 11.9,1,1, 16.292, 10571.432, 446.558, 52916.108 25/09/08,09:21:16,16,08,1, 11.9,1,1, 16.292, 10571.445, 446.586, 52916.129 25/09/08,09:21:16,17,08,1, 11.9,1,1, 16.292, 10571.451, 446.594, 52916.099 25/09/08,09:21:16,18,08,1, 11.9,1,1, 16.292, 10571.422, 446.608, 52916.108 25/09/08,09:21:16,19,08,1, 11.9,1,1, 16.292, 10571.431, 446.634, 52916.086 25/09/08,09:21:17,00,09,1, 11.9,1,1, 16.286, 10571.429, 446.634, 52916.086 25/09/08,09:21:17,01,09,1, 11.9,1,1, 16.286, 10571.432, 446.671, 52916.109 25/09/08,09:21:17,02,09,1, 11.9,1,1, 16.286, 10571.419, 446.717, 52916.123 25/09/08,09:21:17,03,09,1, 11.9,1,1, 16.286, 10571.392, 446.719, 52916.146 25/09/08,09:21:17,04,09,1, 11.9,1,1, 16.286, 10571.419, 446.744, 52916.173 25/09/08,09:21:17,05,09,1, 11.9,1,1, 16.286, 10571.398, 446.749, 52916.107 25/09/08,09:21:17,06,09,1, 11.9,1,1, 16.286, 10571.414, 446.802, 52916.125 25/09/08,09:21:17,07,09,1, 11.9,1,1, 16.286, 10571.401, 446.797, 52916.108 25/09/08,09:21:17,08,09,1, 11.9,1,1, 16.286, 10571.379, 446.840, 52916.107 25/09/08,09:21:17,09,09,1, 11.9,1,1, 16.286, 10571.377, 446.869, 52916.170 25/09/08,09:21:17,10,09,1, 11.9,1,1, 16.286, 10571.397, 446.864, 52916.133 25/09/08,09:21:17,11,09,1, 11.9,1,1, 16.286, 10571.384, 446.884, 52915.924 25/09/08,09:21:17,12,09,1, 11.9,1,1, 16.286, 10571.324, 446.918, 52916.211 25/09/08,09:21:17,13,09,1, 11.9,1,1, 16.286, 10571.371, 446.932, 52916.200 25/09/08,09:21:17,14,09,1, 11.9,1,1, 16.286, 10571.365, 446.960, 52916.151 25/09/08,09:21:17,15,09,1, 11.9,1,1, 16.286, 10571.374, 446.955, 52916.141 25/09/08,09:21:17,16,09,1, 11.9,1,1, 16.286, 10571.351, 447.001, 52916.131 25/09/08,09:21:17,17,09,1, 11.9,1,1, 16.286, 10571.375, 447.004, 52916.145 25/09/08,09:21:17,18,09,1, 11.9,1,1, 16.286, 10571.384, 447.012, 52916.165 25/09/08,09:21:17,19,09,1, 11.9,1,1, 16.286, 10571.348, 447.027, 52916.162 25/09/08,09:21:18,00,10,1, 11.9,1,1, 16.290, 10571.345, 447.027, 52916.162 25/09/08,09:21:18,01,10,1, 11.9,1,1, 16.290, 10571.337, 447.055, 52916.291 25/09/08,09:21:18,02,10,1, 11.9,1,1, 16.290, 10571.366, 447.080, 52916.114 25/09/08,09:21:18,03,10,1, 11.9,1,1, 16.290, 10571.345, 447.057, 52916.137 25/09/08,09:21:18,04,10,1, 11.9,1,1, 16.290, 10571.340, 447.073, 52916.125 25/09/08,09:21:18,05,10,1, 11.9,1,1, 16.290, 10571.349, 447.110, 52916.122 25/09/08,09:21:18,06,10,1, 11.9,1,1, 16.290, 10571.333, 447.131, 52916.180 25/09/08,09:21:18,07,10,1, 11.9,1,1, 16.290, 10571.318, 447.126, 52916.134 25/09/08,09:21:18,08,10,1, 11.9,1,1, 16.290, 10571.318, 447.136, 52916.142 25/09/08,09:21:18,09,10,1, 11.9,1,1, 16.290, 10571.322, 447.166, 52916.150 25/09/08,09:21:18,10,10,1, 11.9,1,1, 16.290, 10571.311, 447.181, 52916.179 25/09/08,09:21:18,11,10,1, 11.9,1,1, 16.290, 10571.318, 447.180, 52916.113 25/09/08,09:21:18,12,10,1, 11.9,1,1, 16.290, 10571.319, 447.198, 52916.190 25/09/08,09:21:18,13,10,1, 11.9,1,1, 16.290, 10571.307, 447.204, 52916.155 25/09/08,09:21:18,14,10,1, 11.9,1,1, 16.290, 10571.321, 447.229, 52916.190 25/09/08,09:21:18,15,10,1, 11.9,1,1, 16.290, 10571.300, 447.208, 52916.170 25/09/08,09:21:18,16,10,1, 11.9,1,1, 16.290, 10571.288, 447.244, 52916.188 25/09/08,09:21:18,17,10,1, 11.9,1,1, 16.290, 10571.302, 447.275, 52916.174 25/09/08,09:21:18,18,10,1, 11.9,1,1, 16.290, 10571.282, 447.258, 52916.176 25/09/08,09:21:18,19,10,1, 11.9,1,1, 16.290, 10571.290, 447.267, 52916.128 25/09/08,09:21:19,00,09,1, 11.8,1,1, 16.294, 10571.287, 447.267, 52916.128 25/09/08,09:21:19,01,09,1, 11.8,1,1, 16.294, 10571.297, 447.285, 52916.159 25/09/08,09:21:19,02,09,1, 11.8,1,1, 16.294, 10571.261, 447.263, 52916.139 25/09/08,09:21:19,03,09,1, 11.8,1,1, 16.294, 10571.262, 447.282, 52916.127 25/09/08,09:21:19,04,09,1, 11.8,1,1, 16.294, 10571.245, 447.312, 52916.165 25/09/08,09:21:19,05,09,1, 11.8,1,1, 16.294, 10571.240, 447.290, 52916.128 25/09/08,09:21:19,06,09,1, 11.8,1,1, 16.294, 10571.239, 447.298, 52916.148 25/09/08,09:21:19,07,09,1, 11.8,1,1, 16.294, 10571.255, 447.338, 52916.167 25/09/08,09:21:19,08,09,1, 11.8,1,1, 16.294, 10571.233, 447.331, 52916.128 25/09/08,09:21:19,09,09,1, 11.8,1,1, 16.294, 10571.222, 447.357, 52916.128 25/09/08,09:21:19,10,09,1, 11.8,1,1, 16.294, 10571.232, 447.347, 52916.118 25/09/08,09:21:19,11,09,1, 11.8,1,1, 16.294, 10571.229, 447.367, 52916.107 25/09/08,09:21:19,12,09,1, 11.8,1,1, 16.294, 10571.225, 447.359, 52916.134 25/09/08,09:21:19,13,09,1, 11.8,1,1, 16.294, 10571.218, 447.357, 52916.292 25/09/08,09:21:19,14,09,1, 11.8,1,1, 16.294, 10571.175, 447.384, 52916.176 25/09/08,09:21:19,15,09,1, 11.8,1,1, 16.294, 10571.196, 447.394, 52916.160 25/09/08,09:21:19,16,09,1, 11.8,1,1, 16.294, 10571.209, 447.381, 52916.129 25/09/08,09:21:19,17,09,1, 11.8,1,1, 16.294, 10571.189, 447.371, 52916.155 25/09/08,09:21:19,18,09,1, 11.8,1,1, 16.294, 10571.183, 447.366, 52916.129 25/09/08,09:21:19,19,09,1, 11.8,1,1, 16.294, 10571.176, 447.385, 52916.141 25/09/08,09:21:20,00,09,1, 11.9,1,1, 16.293, 10571.170, 447.385, 52916.141 25/09/08,09:21:20,01,09,1, 11.9,1,1, 16.293, 10571.178, 447.400, 52916.129 25/09/08,09:21:20,02,09,1, 11.9,1,1, 16.293, 10571.176, 447.408, 52916.108 25/09/08,09:21:20,03,09,1, 11.9,1,1, 16.293, 10571.171, 447.415, 52916.131 25/09/08,09:21:20,04,09,1, 11.9,1,1, 16.293, 10571.172, 447.403, 52916.090 25/09/08,09:21:20,05,09,1, 11.9,1,1, 16.293, 10571.139, 447.399, 52916.152 25/09/08,09:21:20,06,09,1, 11.9,1,1, 16.293, 10571.154, 447.372, 52916.076 25/09/08,09:21:20,07,09,1, 11.9,1,1, 16.293, 10571.127, 447.411, 52916.122 25/09/08,09:21:20,08,09,1, 11.9,1,1, 16.293, 10571.128, 447.411, 52916.090 25/09/08,09:21:20,09,09,1, 11.9,1,1, 16.293, 10571.125, 447.387, 52916.108 25/09/08,09:21:20,10,09,1, 11.9,1,1, 16.293, 10571.106, 447.426, 52916.114 25/09/08,09:21:20,11,09,1, 11.9,1,1, 16.293, 10571.103, 447.407, 52916.092 25/09/08,09:21:20,12,09,1, 11.9,1,1, 16.293, 10571.118, 447.407, 52916.129 25/09/08,09:21:20,13,09,1, 11.9,1,1, 16.293, 10571.079, 447.385, 52916.101 25/09/08,09:21:20,14,09,1, 11.9,1,1, 16.293, 10571.081, 447.408, 52916.085 25/09/08,09:21:20,15,09,1, 11.9,1,1, 16.293, 10571.086, 447.381, 52916.073 25/09/08,09:21:20,16,09,1, 11.9,1,1, 16.293, 10571.089, 447.378, 52916.057 25/09/08,09:21:20,17,09,1, 11.9,1,1, 16.293, 10571.070, 447.379, 52916.047 25/09/08,09:21:20,18,09,1, 11.9,1,1, 16.293, 10571.071, 447.377, 52916.039 25/09/08,09:21:20,19,09,1, 11.9,1,1, 16.293, 10571.050, 447.371, 52916.052 25/09/08,09:21:21,00,08,1, 11.9,1,1, 16.296, 10571.045, 447.371, 52916.052 25/09/08,09:21:21,01,08,1, 11.9,1,1, 16.296, 10571.054, 447.345, 52916.075 25/09/08,09:21:21,02,08,1, 11.9,1,1, 16.296, 10571.027, 447.357, 52916.038 25/09/08,09:21:21,03,08,1, 11.9,1,1, 16.296, 10571.051, 447.336, 52916.054 25/09/08,09:21:21,04,08,1, 11.9,1,1, 16.296, 10571.012, 447.347, 52916.053 25/09/08,09:21:21,05,08,1, 11.9,1,1, 16.296, 10571.015, 447.332, 52916.044 25/09/08,09:21:21,06,08,1, 11.9,1,1, 16.296, 10570.995, 447.325, 52916.010 25/09/08,09:21:21,07,08,1, 11.9,1,1, 16.296, 10571.017, 447.307, 52916.021 25/09/08,09:21:21,08,08,1, 11.9,1,1, 16.296, 10571.017, 447.321, 52916.063 25/09/08,09:21:21,09,08,1, 11.9,1,1, 16.296, 10571.021, 447.311, 52916.054 25/09/08,09:21:21,10,08,1, 11.9,1,1, 16.296, 10570.986, 447.303, 52915.985 25/09/08,09:21:21,11,08,1, 11.9,1,1, 16.296, 10570.972, 447.319, 52916.048 25/09/08,09:21:21,12,08,1, 11.9,1,1, 16.296, 10570.967, 447.286, 52915.991 25/09/08,09:21:21,13,08,1, 11.9,1,1, 16.296, 10570.957, 447.276, 52916.023 25/09/08,09:21:21,14,08,1, 11.9,1,1, 16.296, 10570.958, 447.251, 52915.987 25/09/08,09:21:21,15,08,1, 11.9,1,1, 16.296, 10570.960, 447.254, 52915.967 25/09/08,09:21:21,16,08,1, 11.9,1,1, 16.296, 10570.950, 447.241, 52915.971 25/09/08,09:21:21,17,08,1, 11.9,1,1, 16.296, 10570.949, 447.222, 52915.986 25/09/08,09:21:21,18,08,1, 11.9,1,1, 16.296, 10570.917, 447.224, 52915.911 25/09/08,09:21:21,19,08,1, 11.9,1,1, 16.296, 10570.927, 447.202, 52915.959 25/09/08,09:21:22,00,09,1, 11.9,1,1, 16.289, 10570.920, 447.202, 52915.959 25/09/08,09:21:22,01,09,1, 11.9,1,1, 16.289, 10570.902, 447.151, 52915.946 25/09/08,09:21:22,02,09,1, 11.9,1,1, 16.289, 10570.908, 447.151, 52915.941 25/09/08,09:21:22,03,09,1, 11.9,1,1, 16.289, 10570.903, 447.140, 52915.956 25/09/08,09:21:22,04,09,1, 11.9,1,1, 16.289, 10570.886, 447.144, 52915.956 25/09/08,09:21:22,05,09,1, 11.9,1,1, 16.289, 10570.905, 447.113, 52915.925 25/09/08,09:21:22,06,09,1, 11.9,1,1, 16.289, 10570.880, 447.097, 52915.913 25/09/08,09:21:22,07,09,1, 11.9,1,1, 16.289, 10570.885, 447.063, 52915.908 25/09/08,09:21:22,08,09,1, 11.9,1,1, 16.289, 10570.863, 447.069, 52915.916 25/09/08,09:21:22,09,09,1, 11.9,1,1, 16.289, 10570.858, 447.061, 52915.926 25/09/08,09:21:22,10,09,1, 11.9,1,1, 16.289, 10570.846, 447.041, 52915.935 25/09/08,09:21:22,11,09,1, 11.9,1,1, 16.289, 10570.900, 447.022, 52915.924 25/09/08,09:21:22,12,09,1, 11.9,1,1, 16.289, 10570.851, 446.989, 52915.917 25/09/08,09:21:22,13,09,1, 11.9,1,1, 16.289, 10570.854, 446.997, 52915.957 25/09/08,09:21:22,14,09,1, 11.9,1,1, 16.289, 10570.857, 446.966, 52915.908 25/09/08,09:21:22,15,09,1, 11.9,1,1, 16.289, 10570.852, 446.965, 52915.918 25/09/08,09:21:22,16,09,1, 11.9,1,1, 16.289, 10570.847, 446.954, 52915.945 25/09/08,09:21:22,17,09,1, 11.9,1,1, 16.289, 10570.842, 446.913, 52915.883 25/09/08,09:21:22,18,09,1, 11.9,1,1, 16.289, 10570.838, 446.905, 52915.878 25/09/08,09:21:22,19,09,1, 11.9,1,1, 16.289, 10570.825, 446.875, 52915.856 25/09/08,09:21:23,00,09,1, 11.9,1,1, 16.293, 10570.819, 446.875, 52915.856 25/09/08,09:21:23,01,09,1, 11.9,1,1, 16.293, 10570.798, 446.849, 52915.926 25/09/08,09:21:23,02,09,1, 11.9,1,1, 16.293, 10570.791, 446.833, 52915.845 25/09/08,09:21:23,03,09,1, 11.9,1,1, 16.293, 10570.793, 446.800, 52915.890 25/09/08,09:21:23,04,09,1, 11.9,1,1, 16.293, 10570.773, 446.784, 52915.853 25/09/08,09:21:23,05,09,1, 11.9,1,1, 16.293, 10570.790, 446.758, 52915.908 25/09/08,09:21:23,06,09,1, 11.9,1,1, 16.293, 10570.801, 446.735, 52915.856 25/09/08,09:21:23,07,09,1, 11.9,1,1, 16.293, 10570.778, 446.711, 52915.859 25/09/08,09:21:23,08,09,1, 11.9,1,1, 16.293, 10570.781, 446.688, 52915.868 25/09/08,09:21:23,09,09,1, 11.9,1,1, 16.293, 10570.778, 446.688, 52915.865 25/09/08,09:21:23,10,09,1, 11.9,1,1, 16.293, 10570.766, 446.639, 52915.863 25/09/08,09:21:23,11,09,1, 11.9,1,1, 16.293, 10570.773, 446.627, 52915.824 25/09/08,09:21:23,12,09,1, 11.9,1,1, 16.293, 10570.779, 446.595, 52915.848 25/09/08,09:21:23,13,09,1, 11.9,1,1, 16.293, 10570.760, 446.557, 52915.839 25/09/08,09:21:23,14,09,1, 11.9,1,1, 16.293, 10570.764, 446.536, 52915.855 25/09/08,09:21:23,15,09,1, 11.9,1,1, 16.293, 10570.749, 446.523, 52915.833 25/09/08,09:21:23,16,09,1, 11.9,1,1, 16.293, 10570.727, 446.524, 52915.866 25/09/08,09:21:23,17,09,1, 11.9,1,1, 16.293, 10570.744, 446.482, 52915.841 25/09/08,09:21:23,18,09,1, 11.9,1,1, 16.293, 10570.731, 446.471, 52915.806 25/09/08,09:21:23,19,09,1, 11.9,1,1, 16.293, 10570.757, 446.475, 52915.858 25/09/08,09:21:24,00,09,1, 11.9,1,1, 16.297, 10570.753, 446.475, 52915.858 25/09/08,09:21:24,01,09,1, 11.9,1,1, 16.297, 10570.739, 446.387, 52915.808 25/09/08,09:21:24,02,09,1, 11.9,1,1, 16.297, 10570.743, 446.370, 52915.805 25/09/08,09:21:24,03,09,1, 11.9,1,1, 16.297, 10570.699, 446.365, 52915.808 25/09/08,09:21:24,04,09,1, 11.9,1,1, 16.297, 10570.712, 446.343, 52915.811 25/09/08,09:21:24,05,09,1, 11.9,1,1, 16.297, 10570.713, 446.282, 52915.778 25/09/08,09:21:24,06,09,1, 11.9,1,1, 16.297, 10570.704, 446.283, 52915.771 25/09/08,09:21:24,07,09,1, 11.9,1,1, 16.297, 10570.715, 446.239, 52915.745 25/09/08,09:21:24,08,09,1, 11.9,1,1, 16.297, 10570.700, 446.214, 52915.763 25/09/08,09:21:24,09,09,1, 11.9,1,1, 16.297, 10570.712, 446.212, 52915.744 25/09/08,09:21:24,10,09,1, 11.9,1,1, 16.297, 10570.692, 446.166, 52915.749 25/09/08,09:21:24,11,09,1, 11.9,1,1, 16.297, 10570.701, 446.150, 52915.749 25/09/08,09:21:24,12,09,1, 11.9,1,1, 16.297, 10570.703, 446.128, 52915.718 25/09/08,09:21:24,13,09,1, 11.9,1,1, 16.297, 10570.695, 446.101, 52915.775 25/09/08,09:21:24,14,09,1, 11.9,1,1, 16.297, 10570.694, 446.070, 52915.751 25/09/08,09:21:24,15,09,1, 11.9,1,1, 16.297, 10570.695, 446.043, 52915.741 25/09/08,09:21:24,16,09,1, 11.9,1,1, 16.297, 10570.693, 446.026, 52915.760 25/09/08,09:21:24,17,09,1, 11.9,1,1, 16.297, 10570.687, 446.001, 52915.752 25/09/08,09:21:24,18,09,1, 11.9,1,1, 16.297, 10570.679, 445.937, 52915.755 25/09/08,09:21:24,19,09,1, 11.9,1,1, 16.297, 10570.685, 445.923, 52915.736 25/09/08,09:21:25,00,09,1, 11.9,1,1, 16.293, 10570.678, 445.923, 52915.736 25/09/08,09:21:25,01,09,1, 11.9,1,1, 16.293, 10570.650, 445.895, 52915.723 25/09/08,09:21:25,02,09,1, 11.9,1,1, 16.293, 10570.684, 445.854, 52915.696 25/09/08,09:21:25,03,09,1, 11.9,1,1, 16.293, 10570.683, 445.809, 52915.672 25/09/08,09:21:25,04,09,1, 11.9,1,1, 16.293, 10570.695, 445.797, 52915.714 25/09/08,09:21:25,05,09,1, 11.9,1,1, 16.293, 10570.685, 445.794, 52915.693 25/09/08,09:21:25,06,09,1, 11.9,1,1, 16.293, 10570.675, 445.761, 52915.688 25/09/08,09:21:25,07,09,1, 11.9,1,1, 16.293, 10570.671, 445.705, 52915.711 25/09/08,09:21:25,08,09,1, 11.9,1,1, 16.293, 10570.667, 445.703, 52915.706 25/09/08,09:21:25,09,09,1, 11.9,1,1, 16.293, 10570.688, 445.709, 52915.723 25/09/08,09:21:25,10,09,1, 11.9,1,1, 16.293, 10570.694, 445.665, 52915.747 25/09/08,09:21:25,11,09,1, 11.9,1,1, 16.293, 10570.676, 445.609, 52915.728 25/09/08,09:21:25,12,09,1, 11.9,1,1, 16.293, 10570.680, 445.575, 52915.735 25/09/08,09:21:25,13,09,1, 11.9,1,1, 16.293, 10570.691, 445.532, 52915.717 25/09/08,09:21:25,14,09,1, 11.9,1,1, 16.293, 10570.671, 445.539, 52915.746 25/09/08,09:21:25,15,09,1, 11.9,1,1, 16.293, 10570.670, 445.499, 52915.721 25/09/08,09:21:25,16,09,1, 11.9,1,1, 16.293, 10570.676, 445.459, 52915.700 25/09/08,09:21:25,17,09,1, 11.9,1,1, 16.293, 10570.663, 445.435, 52915.696 25/09/08,09:21:25,18,09,1, 11.9,1,1, 16.293, 10570.675, 445.406, 52915.680 25/09/08,09:21:25,19,09,1, 11.9,1,1, 16.293, 10570.690, 445.391, 52915.691 25/09/08,09:21:26,00,10,1, 11.9,1,1, 16.295, 10570.686, 445.391, 52915.691 25/09/08,09:21:26,01,10,1, 11.9,1,1, 16.295, 10570.681, 445.343, 52915.668 25/09/08,09:21:26,02,10,1, 11.9,1,1, 16.295, 10570.681, 445.315, 52915.647 25/09/08,09:21:26,03,10,1, 11.9,1,1, 16.295, 10570.681, 445.281, 52915.692 25/09/08,09:21:26,04,10,1, 11.9,1,1, 16.295, 10570.678, 445.260, 52915.691 25/09/08,09:21:26,05,10,1, 11.9,1,1, 16.295, 10570.696, 445.207, 52915.647 25/09/08,09:21:26,06,10,1, 11.9,1,1, 16.295, 10570.644, 445.211, 52915.664 25/09/08,09:21:26,07,10,1, 11.9,1,1, 16.295, 10570.672, 445.159, 52915.692 25/09/08,09:21:26,08,10,1, 11.9,1,1, 16.295, 10570.675, 445.147, 52915.687 25/09/08,09:21:26,09,10,1, 11.9,1,1, 16.295, 10570.683, 445.115, 52915.655 25/09/08,09:21:26,10,10,1, 11.9,1,1, 16.295, 10570.675, 445.096, 52915.694 25/09/08,09:21:26,11,10,1, 11.9,1,1, 16.295, 10570.724, 445.088, 52915.662 25/09/08,09:21:26,12,10,1, 11.9,1,1, 16.295, 10570.712, 445.054, 52915.661 25/09/08,09:21:26,13,10,1, 11.9,1,1, 16.295, 10570.712, 445.008, 52915.675 25/09/08,09:21:26,14,10,1, 11.9,1,1, 16.295, 10570.691, 444.994, 52915.710 25/09/08,09:21:26,15,10,1, 11.9,1,1, 16.295, 10570.731, 444.968, 52915.666 25/09/08,09:21:26,16,10,1, 11.9,1,1, 16.295, 10570.702, 444.929, 52915.686 25/09/08,09:21:26,17,10,1, 11.9,1,1, 16.295, 10570.710, 444.910, 52915.649 25/09/08,09:21:26,18,10,1, 11.9,1,1, 16.295, 10570.725, 444.876, 52915.659 25/09/08,09:21:26,19,10,1, 11.9,1,1, 16.295, 10570.716, 444.855, 52915.646 25/09/08,09:21:27,00,09,1, 11.7,1,1, 16.296, 10570.711, 444.855, 52915.646 25/09/08,09:21:27,01,09,1, 11.7,1,1, 16.296, 10570.733, 444.778, 52915.678 25/09/08,09:21:27,02,09,1, 11.7,1,1, 16.296, 10570.736, 444.783, 52915.665 25/09/08,09:21:27,03,09,1, 11.7,1,1, 16.296, 10570.764, 444.740, 52915.671 25/09/08,09:21:27,04,09,1, 11.7,1,1, 16.296, 10570.757, 444.715, 52915.648 25/09/08,09:21:27,05,09,1, 11.7,1,1, 16.296, 10570.754, 444.688, 52915.640 25/09/08,09:21:27,06,09,1, 11.7,1,1, 16.296, 10570.763, 444.675, 52915.642 25/09/08,09:21:27,07,09,1, 11.7,1,1, 16.296, 10570.761, 444.629, 52915.653 25/09/08,09:21:27,08,09,1, 11.7,1,1, 16.296, 10570.763, 444.606, 52915.665 25/09/08,09:21:27,09,09,1, 11.7,1,1, 16.296, 10570.761, 444.562, 52915.653 25/09/08,09:21:27,10,09,1, 11.7,1,1, 16.296, 10570.774, 444.559, 52915.638 25/09/08,09:21:27,11,09,1, 11.7,1,1, 16.296, 10570.763, 444.521, 52915.632 25/09/08,09:21:27,12,09,1, 11.7,1,1, 16.296, 10570.756, 444.511, 52915.680 25/09/08,09:21:27,13,09,1, 11.7,1,1, 16.296, 10570.794, 444.471, 52915.662 25/09/08,09:21:27,14,09,1, 11.7,1,1, 16.296, 10570.805, 444.466, 52915.667 25/09/08,09:21:27,15,09,1, 11.7,1,1, 16.296, 10570.780, 444.434, 52915.659 25/09/08,09:21:27,16,09,1, 11.7,1,1, 16.296, 10570.806, 444.421, 52915.667 25/09/08,09:21:27,17,09,1, 11.7,1,1, 16.296, 10570.824, 444.367, 52915.675 25/09/08,09:21:27,18,09,1, 11.7,1,1, 16.296, 10570.833, 444.361, 52915.647 25/09/08,09:21:27,19,09,1, 11.7,1,1, 16.296, 10570.831, 444.330, 52915.660 25/09/08,09:21:28,00,09,1, 11.9,1,1, 16.294, 10570.828, 444.330, 52915.660 25/09/08,09:21:28,01,09,1, 11.9,1,1, 16.294, 10570.848, 444.274, 52915.651 25/09/08,09:21:28,02,09,1, 11.9,1,1, 16.294, 10570.844, 444.249, 52915.656 25/09/08,09:21:28,03,09,1, 11.9,1,1, 16.294, 10570.849, 444.255, 52915.681 25/09/08,09:21:28,04,09,1, 11.9,1,1, 16.294, 10570.860, 444.207, 52915.652 25/09/08,09:21:28,05,09,1, 11.9,1,1, 16.294, 10570.850, 444.166, 52915.661 25/09/08,09:21:28,06,09,1, 11.9,1,1, 16.294, 10570.863, 444.142, 52915.641 25/09/08,09:21:28,07,09,1, 11.9,1,1, 16.294, 10570.881, 444.164, 52915.695 25/09/08,09:21:28,08,09,1, 11.9,1,1, 16.294, 10570.889, 444.105, 52915.635 25/09/08,09:21:28,09,09,1, 11.9,1,1, 16.294, 10570.903, 444.076, 52915.646 25/09/08,09:21:28,10,09,1, 11.9,1,1, 16.294, 10570.904, 444.080, 52915.649 25/09/08,09:21:28,11,09,1, 11.9,1,1, 16.294, 10570.938, 444.055, 52915.633 25/09/08,09:21:28,12,09,1, 11.9,1,1, 16.294, 10570.944, 444.037, 52915.666 25/09/08,09:21:28,13,09,1, 11.9,1,1, 16.294, 10570.943, 444.009, 52915.652 25/09/08,09:21:28,14,09,1, 11.9,1,1, 16.294, 10570.923, 443.986, 52915.669 25/09/08,09:21:28,15,09,1, 11.9,1,1, 16.294, 10570.984, 443.954, 52915.684 25/09/08,09:21:28,16,09,1, 11.9,1,1, 16.294, 10570.961, 443.922, 52915.655 25/09/08,09:21:28,17,09,1, 11.9,1,1, 16.294, 10571.014, 443.917, 52915.662 25/09/08,09:21:28,18,09,1, 11.9,1,1, 16.294, 10570.967, 443.897, 52915.625 25/09/08,09:21:28,19,09,1, 11.9,1,1, 16.294, 10570.989, 443.862, 52915.655 25/09/08,09:21:29,00,09,1, 11.9,1,1, 16.297, 10570.986, 443.862, 52915.655 25/09/08,09:21:29,01,09,1, 11.9,1,1, 16.297, 10571.059, 443.821, 52915.718 25/09/08,09:21:29,02,09,1, 11.9,1,1, 16.297, 10571.035, 443.810, 52915.693 25/09/08,09:21:29,03,09,1, 11.9,1,1, 16.297, 10571.032, 443.777, 52915.685 25/09/08,09:21:29,04,09,1, 11.9,1,1, 16.297, 10571.063, 443.755, 52915.695 25/09/08,09:21:29,05,09,1, 11.9,1,1, 16.297, 10571.061, 443.732, 52915.702 25/09/08,09:21:29,06,09,1, 11.9,1,1, 16.297, 10571.091, 443.709, 52915.701 25/09/08,09:21:29,07,09,1, 11.9,1,1, 16.297, 10571.104, 443.705, 52915.706 25/09/08,09:21:29,08,09,1, 11.9,1,1, 16.297, 10571.124, 443.679, 52915.702 25/09/08,09:21:29,09,09,1, 11.9,1,1, 16.297, 10571.120, 443.657, 52915.711 25/09/08,09:21:29,10,09,1, 11.9,1,1, 16.297, 10571.117, 443.647, 52915.683 25/09/08,09:21:29,11,09,1, 11.9,1,1, 16.297, 10571.146, 443.620, 52915.739 25/09/08,09:21:29,12,09,1, 11.9,1,1, 16.297, 10571.151, 443.588, 52915.717 25/09/08,09:21:29,13,09,1, 11.9,1,1, 16.297, 10571.186, 443.562, 52915.698 25/09/08,09:21:29,14,09,1, 11.9,1,1, 16.297, 10571.163, 443.569, 52915.670 25/09/08,09:21:29,15,09,1, 11.9,1,1, 16.297, 10571.185, 443.545, 52915.719 25/09/08,09:21:29,16,09,1, 11.9,1,1, 16.297, 10571.175, 443.515, 52915.697 25/09/08,09:21:29,17,09,1, 11.9,1,1, 16.297, 10571.201, 443.508, 52915.702 25/09/08,09:21:29,18,09,1, 11.9,1,1, 16.297, 10571.195, 443.472, 52915.708 25/09/08,09:21:29,19,09,1, 11.9,1,1, 16.297, 10571.223, 443.459, 52915.714 25/09/08,09:21:30,00,08,1, 11.9,1,1, 16.295, 10571.220, 443.459, 52915.714 25/09/08,09:21:30,01,08,1, 11.9,1,1, 16.295, 10571.251, 443.396, 52915.683 25/09/08,09:21:30,02,08,1, 11.9,1,1, 16.295, 10571.291, 443.384, 52915.706 25/09/08,09:21:30,03,08,1, 11.9,1,1, 16.295, 10571.285, 443.363, 52915.701 25/09/08,09:21:30,04,08,1, 11.9,1,1, 16.295, 10571.292, 443.337, 52915.696 25/09/08,09:21:30,05,08,1, 11.9,1,1, 16.295, 10571.307, 443.327, 52915.744 25/09/08,09:21:30,06,08,1, 11.9,1,1, 16.295, 10571.321, 443.312, 52915.738 25/09/08,09:21:30,07,08,1, 11.9,1,1, 16.295, 10571.319, 443.310, 52915.752 25/09/08,09:21:30,08,08,1, 11.9,1,1, 16.295, 10571.340, 443.297, 52915.795 25/09/08,09:21:30,09,08,1, 11.9,1,1, 16.295, 10571.345, 443.277, 52915.767 25/09/08,09:21:30,10,08,1, 11.9,1,1, 16.295, 10571.361, 443.265, 52915.788 25/09/08,09:21:30,11,08,1, 11.9,1,1, 16.295, 10571.378, 443.223, 52915.774 25/09/08,09:21:30,12,08,1, 11.9,1,1, 16.295, 10571.408, 443.236, 52915.792 25/09/08,09:21:30,13,08,1, 11.9,1,1, 16.295, 10571.412, 443.206, 52915.783 25/09/08,09:21:30,14,08,1, 11.9,1,1, 16.295, 10571.426, 443.168, 52915.760 25/09/08,09:21:30,15,08,1, 11.9,1,1, 16.295, 10571.454, 443.159, 52915.776 25/09/08,09:21:30,16,08,1, 11.9,1,1, 16.295, 10571.469, 443.161, 52915.763 25/09/08,09:21:30,17,08,1, 11.9,1,1, 16.295, 10571.479, 443.133, 52915.794 25/09/08,09:21:30,18,08,1, 11.9,1,1, 16.295, 10571.480, 443.128, 52915.797 25/09/08,09:21:30,19,08,1, 11.9,1,1, 16.295, 10571.488, 443.127, 52915.782 25/09/08,09:21:31,00,10,1, 11.9,1,1, 16.296, 10571.487, 443.127, 52915.782 25/09/08,09:21:31,01,10,1, 11.9,1,1, 16.296, 10571.538, 443.078, 52915.797 25/09/08,09:21:31,02,10,1, 11.9,1,1, 16.296, 10571.542, 443.070, 52915.769 25/09/08,09:21:31,03,10,1, 11.9,1,1, 16.296, 10571.554, 443.035, 52915.799 25/09/08,09:21:31,04,10,1, 11.9,1,1, 16.296, 10571.567, 443.036, 52915.763 25/09/08,09:21:31,05,10,1, 11.9,1,1, 16.296, 10571.580, 443.001, 52915.771 25/09/08,09:21:31,06,10,1, 11.9,1,1, 16.296, 10571.611, 443.013, 52915.844 25/09/08,09:21:31,07,10,1, 11.9,1,1, 16.296, 10571.632, 442.985, 52915.793 25/09/08,09:21:31,08,10,1, 11.9,1,1, 16.296, 10571.611, 442.970, 52915.773 25/09/08,09:21:31,09,10,1, 11.9,1,1, 16.296, 10571.623, 442.966, 52915.788 25/09/08,09:21:31,10,10,1, 11.9,1,1, 16.296, 10571.661, 442.951, 52915.809 25/09/08,09:21:31,11,10,1, 11.9,1,1, 16.296, 10571.671, 442.936, 52915.800 25/09/08,09:21:31,12,10,1, 11.9,1,1, 16.296, 10571.687, 442.913, 52915.746 25/09/08,09:21:31,13,10,1, 11.9,1,1, 16.296, 10571.717, 442.908, 52915.814 25/09/08,09:21:31,14,10,1, 11.9,1,1, 16.296, 10571.740, 442.913, 52915.799 25/09/08,09:21:31,15,10,1, 11.9,1,1, 16.296, 10571.735, 442.898, 52915.854 25/09/08,09:21:31,16,10,1, 11.9,1,1, 16.296, 10571.774, 442.874, 52915.889 25/09/08,09:21:31,17,10,1, 11.9,1,1, 16.296, 10571.769, 442.876, 52915.843 25/09/08,09:21:31,18,10,1, 11.9,1,1, 16.296, 10571.817, 442.872, 52915.863 25/09/08,09:21:31,19,10,1, 11.9,1,1, 16.296, 10571.819, 442.848, 52915.852 25/09/08,09:21:32,00,08,1, 11.9,1,1, 16.297, 10571.812, 442.848, 52915.852 25/09/08,09:21:32,01,08,1, 11.9,1,1, 16.297, 10571.843, 442.834, 52915.849 25/09/08,09:21:32,02,08,1, 11.9,1,1, 16.297, 10571.873, 442.810, 52915.832 25/09/08,09:21:32,03,08,1, 11.9,1,1, 16.297, 10571.873, 442.821, 52915.852 25/09/08,09:21:32,04,08,1, 11.9,1,1, 16.297, 10571.911, 442.795, 52915.872 25/09/08,09:21:32,05,08,1, 11.9,1,1, 16.297, 10571.922, 442.770, 52915.860 25/09/08,09:21:32,06,08,1, 11.9,1,1, 16.297, 10571.936, 442.780, 52915.922 25/09/08,09:21:32,07,08,1, 11.9,1,1, 16.297, 10571.955, 442.768, 52915.896 25/09/08,09:21:32,08,08,1, 11.9,1,1, 16.297, 10571.969, 442.765, 52915.907 25/09/08,09:21:32,09,08,1, 11.9,1,1, 16.297, 10571.985, 442.740, 52915.908 25/09/08,09:21:32,10,08,1, 11.9,1,1, 16.297, 10572.005, 442.730, 52915.877 25/09/08,09:21:32,11,08,1, 11.9,1,1, 16.297, 10572.022, 442.720, 52915.908 25/09/08,09:21:32,12,08,1, 11.9,1,1, 16.297, 10572.041, 442.712, 52915.936 25/09/08,09:21:32,13,08,1, 11.9,1,1, 16.297, 10572.056, 442.714, 52915.876 25/09/08,09:21:32,14,08,1, 11.9,1,1, 16.297, 10572.039, 442.694, 52915.915 25/09/08,09:21:32,15,08,1, 11.9,1,1, 16.297, 10572.089, 442.707, 52915.946 25/09/08,09:21:32,16,08,1, 11.9,1,1, 16.297, 10572.119, 442.678, 52915.919 25/09/08,09:21:32,17,08,1, 11.9,1,1, 16.297, 10572.123, 442.685, 52915.951 25/09/08,09:21:32,18,08,1, 11.9,1,1, 16.297, 10572.152, 442.673, 52915.926 25/09/08,09:21:32,19,08,1, 11.9,1,1, 16.297, 10572.160, 442.682, 52915.927 25/09/08,09:21:33,00,08,1, 11.9,1,1, 16.299, 10572.155, 442.682, 52915.927 25/09/08,09:21:33,01,08,1, 11.9,1,1, 16.299, 10572.206, 442.677, 52915.929 25/09/08,09:21:33,02,08,1, 11.9,1,1, 16.299, 10572.226, 442.669, 52915.934 25/09/08,09:21:33,03,08,1, 11.9,1,1, 16.299, 10572.254, 442.677, 52915.952 25/09/08,09:21:33,04,08,1, 11.9,1,1, 16.299, 10572.264, 442.672, 52915.943 25/09/08,09:21:33,05,08,1, 11.9,1,1, 16.299, 10572.278, 442.645, 52915.943 25/09/08,09:21:33,06,08,1, 11.9,1,1, 16.299, 10572.321, 442.649, 52915.978 25/09/08,09:21:33,07,08,1, 11.9,1,1, 16.299, 10572.347, 442.668, 52915.985 25/09/08,09:21:33,08,08,1, 11.9,1,1, 16.299, 10572.336, 442.642, 52915.981 25/09/08,09:21:33,09,08,1, 11.9,1,1, 16.299, 10572.343, 442.639, 52915.984 25/09/08,09:21:33,10,08,1, 11.9,1,1, 16.299, 10572.364, 442.643, 52915.958 25/09/08,09:21:33,11,08,1, 11.9,1,1, 16.299, 10572.371, 442.631, 52915.970 25/09/08,09:21:33,12,08,1, 11.9,1,1, 16.299, 10572.425, 442.652, 52915.976 25/09/08,09:21:33,13,08,1, 11.9,1,1, 16.299, 10572.439, 442.637, 52915.961 25/09/08,09:21:33,14,08,1, 11.9,1,1, 16.299, 10572.473, 442.618, 52916.005 25/09/08,09:21:33,15,08,1, 11.9,1,1, 16.299, 10572.502, 442.642, 52916.000 25/09/08,09:21:33,16,08,1, 11.9,1,1, 16.299, 10572.504, 442.633, 52915.984 25/09/08,09:21:33,17,08,1, 11.9,1,1, 16.299, 10572.517, 442.615, 52916.023 25/09/08,09:21:33,18,08,1, 11.9,1,1, 16.299, 10572.565, 442.613, 52915.977 25/09/08,09:21:33,19,08,1, 11.9,1,1, 16.299, 10572.537, 442.607, 52916.019 25/09/08,09:21:34,00,09,1, 12.0,1,1, 16.299, 10572.530, 442.607, 52916.019 25/09/08,09:21:34,01,09,1, 12.0,1,1, 16.299, 10572.601, 442.615, 52916.008 25/09/08,09:21:34,02,09,1, 12.0,1,1, 16.299, 10572.631, 442.607, 52916.023 25/09/08,09:21:34,03,09,1, 12.0,1,1, 16.299, 10572.654, 442.594, 52916.016 25/09/08,09:21:34,04,09,1, 12.0,1,1, 16.299, 10572.669, 442.608, 52916.030 25/09/08,09:21:34,05,09,1, 12.0,1,1, 16.299, 10572.659, 442.608, 52916.081 25/09/08,09:21:34,06,09,1, 12.0,1,1, 16.299, 10572.706, 442.630, 52916.071 25/09/08,09:21:34,07,09,1, 12.0,1,1, 16.299, 10572.715, 442.612, 52916.062 25/09/08,09:21:34,08,09,1, 12.0,1,1, 16.299, 10572.731, 442.600, 52916.098 25/09/08,09:21:34,09,09,1, 12.0,1,1, 16.299, 10572.797, 442.581, 52916.078 25/09/08,09:21:34,10,09,1, 12.0,1,1, 16.299, 10572.773, 442.598, 52916.099 25/09/08,09:21:34,11,09,1, 12.0,1,1, 16.299, 10572.823, 442.579, 52916.117 25/09/08,09:21:34,12,09,1, 12.0,1,1, 16.299, 10572.837, 442.608, 52916.093 25/09/08,09:21:34,13,09,1, 12.0,1,1, 16.299, 10572.849, 442.607, 52916.119 25/09/08,09:21:34,14,09,1, 12.0,1,1, 16.299, 10572.857, 442.586, 52916.109 25/09/08,09:21:34,15,09,1, 12.0,1,1, 16.299, 10572.876, 442.605, 52916.129 25/09/08,09:21:34,16,09,1, 12.0,1,1, 16.299, 10572.905, 442.597, 52916.111 25/09/08,09:21:34,17,09,1, 12.0,1,1, 16.299, 10572.929, 442.600, 52916.136 25/09/08,09:21:34,18,09,1, 12.0,1,1, 16.299, 10572.946, 442.613, 52916.097 25/09/08,09:21:34,19,09,1, 12.0,1,1, 16.299, 10572.953, 442.613, 52916.126 25/09/08,09:21:35,00,10,1, 12.0,1,1, 16.299, 10572.947, 442.613, 52916.126 25/09/08,09:21:35,01,10,1, 12.0,1,1, 16.299, 10573.009, 442.620, 52916.145 25/09/08,09:21:35,02,10,1, 12.0,1,1, 16.299, 10573.011, 442.615, 52916.125 25/09/08,09:21:35,03,10,1, 12.0,1,1, 16.299, 10573.044, 442.629, 52916.106 25/09/08,09:21:35,04,10,1, 12.0,1,1, 16.299, 10573.066, 442.627, 52916.151 25/09/08,09:21:35,05,10,1, 12.0,1,1, 16.299, 10573.078, 442.613, 52916.120 25/09/08,09:21:35,06,10,1, 12.0,1,1, 16.299, 10573.113, 442.644, 52916.128 25/09/08,09:21:35,07,10,1, 12.0,1,1, 16.299, 10573.130, 442.644, 52916.169 25/09/08,09:21:35,08,10,1, 12.0,1,1, 16.299, 10573.163, 442.630, 52916.136 25/09/08,09:21:35,09,10,1, 12.0,1,1, 16.299, 10573.177, 442.642, 52916.166 25/09/08,09:21:35,10,10,1, 12.0,1,1, 16.299, 10573.190, 442.653, 52916.158 25/09/08,09:21:35,11,10,1, 12.0,1,1, 16.299, 10573.207, 442.643, 52916.138 25/09/08,09:21:35,12,10,1, 12.0,1,1, 16.299, 10573.235, 442.683, 52916.194 25/09/08,09:21:35,13,10,1, 12.0,1,1, 16.299, 10573.272, 442.664, 52916.156 25/09/08,09:21:35,14,10,1, 12.0,1,1, 16.299, 10573.299, 442.676, 52916.183 25/09/08,09:21:35,15,10,1, 12.0,1,1, 16.299, 10573.307, 442.667, 52916.194 25/09/08,09:21:35,16,10,1, 12.0,1,1, 16.299, 10573.328, 442.678, 52916.181 25/09/08,09:21:35,17,10,1, 12.0,1,1, 16.299, 10573.358, 442.694, 52916.214 25/09/08,09:21:35,18,10,1, 12.0,1,1, 16.299, 10573.365, 442.711, 52916.199 25/09/08,09:21:35,19,10,1, 12.0,1,1, 16.299, 10573.402, 442.701, 52916.188 25/09/08,09:21:36,00,10,1, 11.9,1,1, 16.300, 10573.398, 442.701, 52916.188 25/09/08,09:21:36,01,10,1, 11.9,1,1, 16.300, 10573.436, 442.753, 52916.184 25/09/08,09:21:36,02,10,1, 11.9,1,1, 16.300, 10573.454, 442.721, 52916.184 25/09/08,09:21:36,03,10,1, 11.9,1,1, 16.300, 10573.482, 442.740, 52916.239 25/09/08,09:21:36,04,10,1, 11.9,1,1, 16.300, 10573.482, 442.759, 52916.238 25/09/08,09:21:36,05,10,1, 11.9,1,1, 16.300, 10573.504, 442.716, 52916.217 25/09/08,09:21:36,06,10,1, 11.9,1,1, 16.300, 10573.547, 442.758, 52916.202 25/09/08,09:21:36,07,10,1, 11.9,1,1, 16.300, 10573.542, 442.753, 52916.222 25/09/08,09:21:36,08,10,1, 11.9,1,1, 16.300, 10573.575, 442.779, 52916.245 25/09/08,09:21:36,09,10,1, 11.9,1,1, 16.300, 10573.606, 442.783, 52916.253 25/09/08,09:21:36,10,10,1, 11.9,1,1, 16.300, 10573.600, 442.803, 52916.177 25/09/08,09:21:36,11,10,1, 11.9,1,1, 16.300, 10573.631, 442.793, 52916.239 25/09/08,09:21:36,12,10,1, 11.9,1,1, 16.300, 10573.652, 442.782, 52916.238 25/09/08,09:21:36,13,10,1, 11.9,1,1, 16.300, 10573.665, 442.805, 52916.239 25/09/08,09:21:36,14,10,1, 11.9,1,1, 16.300, 10573.681, 442.819, 52916.269 25/09/08,09:21:36,15,10,1, 11.9,1,1, 16.300, 10573.727, 442.817, 52916.274 25/09/08,09:21:36,16,10,1, 11.9,1,1, 16.300, 10573.719, 442.812, 52916.241 25/09/08,09:21:36,17,10,1, 11.9,1,1, 16.300, 10573.751, 442.830, 52916.280 25/09/08,09:21:36,18,10,1, 11.9,1,1, 16.300, 10573.770, 442.821, 52916.257 25/09/08,09:21:36,19,10,1, 11.9,1,1, 16.300, 10573.805, 442.831, 52916.282 25/09/08,09:21:37,00,09,1, 11.9,1,1, 16.300, 10573.798, 442.831, 52916.282 25/09/08,09:21:37,01,09,1, 11.9,1,1, 16.300, 10573.835, 442.854, 52916.276 25/09/08,09:21:37,02,09,1, 11.9,1,1, 16.300, 10573.851, 442.881, 52916.299 25/09/08,09:21:37,03,09,1, 11.9,1,1, 16.300, 10573.840, 442.878, 52916.288 25/09/08,09:21:37,04,09,1, 11.9,1,1, 16.300, 10573.894, 442.889, 52916.292 25/09/08,09:21:37,05,09,1, 11.9,1,1, 16.300, 10573.868, 442.900, 52916.311 25/09/08,09:21:37,06,09,1, 11.9,1,1, 16.300, 10573.888, 442.894, 52916.316 25/09/08,09:21:37,07,09,1, 11.9,1,1, 16.300, 10573.939, 442.917, 52916.323 25/09/08,09:21:37,08,09,1, 11.9,1,1, 16.300, 10573.938, 442.944, 52916.358 25/09/08,09:21:37,09,09,1, 11.9,1,1, 16.300, 10573.991, 442.949, 52916.352 25/09/08,09:21:37,10,09,1, 11.9,1,1, 16.300, 10573.971, 442.960, 52916.350 25/09/08,09:21:37,11,09,1, 11.9,1,1, 16.300, 10574.009, 442.954, 52916.382 25/09/08,09:21:37,12,09,1, 11.9,1,1, 16.300, 10574.036, 442.980, 52916.355 25/09/08,09:21:37,13,09,1, 11.9,1,1, 16.300, 10574.033, 442.999, 52916.344 25/09/08,09:21:37,14,09,1, 11.9,1,1, 16.300, 10574.045, 443.009, 52916.400 25/09/08,09:21:37,15,09,1, 11.9,1,1, 16.300, 10574.052, 443.018, 52916.323 25/09/08,09:21:37,16,09,1, 11.9,1,1, 16.300, 10574.092, 443.029, 52916.370 25/09/08,09:21:37,17,09,1, 11.9,1,1, 16.300, 10574.069, 443.038, 52916.374 25/09/08,09:21:37,18,09,1, 11.9,1,1, 16.300, 10574.103, 443.062, 52916.367 25/09/08,09:21:37,19,09,1, 11.9,1,1, 16.300, 10574.120, 443.042, 52916.399 25/09/08,09:21:38,00,08,1, 11.8,1,1, 16.300, 10574.116, 443.042, 52916.399 25/09/08,09:21:38,01,08,1, 11.8,1,1, 16.300, 10574.165, 443.056, 52916.376 25/09/08,09:21:38,02,08,1, 11.8,1,1, 16.300, 10574.152, 443.084, 52916.434 25/09/08,09:21:38,03,08,1, 11.8,1,1, 16.300, 10574.176, 443.098, 52916.404 25/09/08,09:21:38,04,08,1, 11.8,1,1, 16.300, 10574.180, 443.096, 52916.389 25/09/08,09:21:38,05,08,1, 11.8,1,1, 16.300, 10574.216, 443.116, 52916.426 25/09/08,09:21:38,06,08,1, 11.8,1,1, 16.300, 10574.247, 443.111, 52916.382 25/09/08,09:21:38,07,08,1, 11.8,1,1, 16.300, 10574.255, 443.143, 52916.401 25/09/08,09:21:38,08,08,1, 11.8,1,1, 16.300, 10574.282, 443.141, 52916.416 25/09/08,09:21:38,09,08,1, 11.8,1,1, 16.300, 10574.291, 443.141, 52916.418 25/09/08,09:21:38,10,08,1, 11.8,1,1, 16.300, 10574.296, 443.166, 52916.439 25/09/08,09:21:38,11,08,1, 11.8,1,1, 16.300, 10574.311, 443.201, 52916.424 25/09/08,09:21:38,12,08,1, 11.8,1,1, 16.300, 10574.295, 443.212, 52916.434 25/09/08,09:21:38,13,08,1, 11.8,1,1, 16.300, 10574.329, 443.212, 52916.443 25/09/08,09:21:38,14,08,1, 11.8,1,1, 16.300, 10574.328, 443.234, 52916.387 25/09/08,09:21:38,15,08,1, 11.8,1,1, 16.300, 10574.341, 443.236, 52916.430 25/09/08,09:21:38,16,08,1, 11.8,1,1, 16.300, 10574.355, 443.250, 52916.452 25/09/08,09:21:38,17,08,1, 11.8,1,1, 16.300, 10574.361, 443.246, 52916.419 25/09/08,09:21:38,18,08,1, 11.8,1,1, 16.300, 10574.392, 443.261, 52916.442 25/09/08,09:21:38,19,08,1, 11.8,1,1, 16.300, 10574.400, 443.277, 52916.445 25/09/08,09:21:39,00,08,1, 11.9,1,1, 16.300, 10574.399, 443.277, 52916.445 25/09/08,09:21:39,01,08,1, 11.9,1,1, 16.300, 10574.442, 443.300, 52916.433 25/09/08,09:21:39,02,08,1, 11.9,1,1, 16.300, 10574.432, 443.315, 52916.423 25/09/08,09:21:39,03,08,1, 11.9,1,1, 16.300, 10574.448, 443.332, 52916.445 25/09/08,09:21:39,04,08,1, 11.9,1,1, 16.300, 10574.488, 443.335, 52916.413 25/09/08,09:21:39,05,08,1, 11.9,1,1, 16.300, 10574.468, 443.318, 52916.434 25/09/08,09:21:39,06,08,1, 11.9,1,1, 16.300, 10574.512, 443.354, 52916.477 25/09/08,09:21:39,07,08,1, 11.9,1,1, 16.300, 10574.514, 443.358, 52916.493 25/09/08,09:21:39,08,08,1, 11.9,1,1, 16.300, 10574.506, 443.400, 52916.487 25/09/08,09:21:39,09,08,1, 11.9,1,1, 16.300, 10574.541, 443.391, 52916.485 25/09/08,09:21:39,10,08,1, 11.9,1,1, 16.300, 10574.553, 443.410, 52916.463 25/09/08,09:21:39,11,08,1, 11.9,1,1, 16.300, 10574.562, 443.416, 52916.461 25/09/08,09:21:39,12,08,1, 11.9,1,1, 16.300, 10574.569, 443.445, 52916.500 25/09/08,09:21:39,13,08,1, 11.9,1,1, 16.300, 10574.599, 443.426, 52916.508 25/09/08,09:21:39,14,08,1, 11.9,1,1, 16.300, 10574.608, 443.462, 52916.498 25/09/08,09:21:39,15,08,1, 11.9,1,1, 16.300, 10574.619, 443.476, 52916.511 25/09/08,09:21:39,16,08,1, 11.9,1,1, 16.300, 10574.632, 443.438, 52916.551 25/09/08,09:21:39,17,08,1, 11.9,1,1, 16.300, 10574.654, 443.501, 52916.546 25/09/08,09:21:39,18,08,1, 11.9,1,1, 16.300, 10574.669, 443.514, 52916.520 25/09/08,09:21:39,19,08,1, 11.9,1,1, 16.300, 10574.643, 443.497, 52916.538 25/09/08,09:21:40,00,08,1, 11.9,1,1, 16.303, 10574.641, 443.497, 52916.538 25/09/08,09:21:40,01,08,1, 11.9,1,1, 16.303, 10574.703, 443.557, 52916.516 25/09/08,09:21:40,02,08,1, 11.9,1,1, 16.303, 10574.689, 443.561, 52916.536 25/09/08,09:21:40,03,08,1, 11.9,1,1, 16.303, 10574.720, 443.556, 52916.498 25/09/08,09:21:40,04,08,1, 11.9,1,1, 16.303, 10574.715, 443.565, 52916.533 25/09/08,09:21:40,05,08,1, 11.9,1,1, 16.303, 10574.745, 443.580, 52916.553 25/09/08,09:21:40,06,08,1, 11.9,1,1, 16.303, 10574.751, 443.587, 52916.550 25/09/08,09:21:40,07,08,1, 11.9,1,1, 16.303, 10574.743, 443.599, 52916.541 25/09/08,09:21:40,08,08,1, 11.9,1,1, 16.303, 10574.747, 443.609, 52916.568 25/09/08,09:21:40,09,08,1, 11.9,1,1, 16.303, 10574.743, 443.623, 52916.537 25/09/08,09:21:40,10,08,1, 11.9,1,1, 16.303, 10574.763, 443.625, 52916.550 25/09/08,09:21:40,11,08,1, 11.9,1,1, 16.303, 10574.772, 443.653, 52916.580 25/09/08,09:21:40,12,08,1, 11.9,1,1, 16.303, 10574.790, 443.675, 52916.554 25/09/08,09:21:40,13,08,1, 11.9,1,1, 16.303, 10574.804, 443.682, 52916.556 25/09/08,09:21:40,14,08,1, 11.9,1,1, 16.303, 10574.812, 443.697, 52916.574 25/09/08,09:21:40,15,08,1, 11.9,1,1, 16.303, 10574.825, 443.698, 52916.588 25/09/08,09:21:40,16,08,1, 11.9,1,1, 16.303, 10574.869, 443.724, 52916.512 25/09/08,09:21:40,17,08,1, 11.9,1,1, 16.303, 10574.874, 443.733, 52916.557 25/09/08,09:21:40,18,08,1, 11.9,1,1, 16.303, 10574.867, 443.741, 52916.561 25/09/08,09:21:40,19,08,1, 11.9,1,1, 16.303, 10574.878, 443.764, 52916.545 25/09/08,09:21:41,00,10,1, 11.9,1,1, 16.300, 10574.875, 443.764, 52916.545 25/09/08,09:21:41,01,10,1, 11.9,1,1, 16.300, 10574.925, 443.767, 52916.559 25/09/08,09:21:41,02,10,1, 11.9,1,1, 16.300, 10574.888, 443.765, 52916.572 25/09/08,09:21:41,03,10,1, 11.9,1,1, 16.300, 10574.934, 443.775, 52916.593 25/09/08,09:21:41,04,10,1, 11.9,1,1, 16.300, 10574.921, 443.764, 52916.606 25/09/08,09:21:41,05,10,1, 11.9,1,1, 16.300, 10574.946, 443.775, 52916.594 25/09/08,09:21:41,06,10,1, 11.9,1,1, 16.300, 10574.974, 443.805, 52916.561 25/09/08,09:21:41,07,10,1, 11.9,1,1, 16.300, 10574.948, 443.845, 52916.594 25/09/08,09:21:41,08,10,1, 11.9,1,1, 16.300, 10574.966, 443.840, 52916.576 25/09/08,09:21:41,09,10,1, 11.9,1,1, 16.300, 10574.981, 443.820, 52916.584 25/09/08,09:21:41,10,10,1, 11.9,1,1, 16.300, 10574.971, 443.849, 52916.556 25/09/08,09:21:41,11,10,1, 11.9,1,1, 16.300, 10574.992, 443.854, 52916.562 25/09/08,09:21:41,12,10,1, 11.9,1,1, 16.300, 10575.017, 443.872, 52916.575 25/09/08,09:21:41,13,10,1, 11.9,1,1, 16.300, 10575.041, 443.864, 52916.608 25/09/08,09:21:41,14,10,1, 11.9,1,1, 16.300, 10575.033, 443.876, 52916.612 25/09/08,09:21:41,15,10,1, 11.9,1,1, 16.300, 10575.024, 443.888, 52916.606 25/09/08,09:21:41,16,10,1, 11.9,1,1, 16.300, 10575.081, 443.905, 52916.599 25/09/08,09:21:41,17,10,1, 11.9,1,1, 16.300, 10575.064, 443.908, 52916.574 25/09/08,09:21:41,18,10,1, 11.9,1,1, 16.300, 10575.085, 443.925, 52916.617 25/09/08,09:21:41,19,10,1, 11.9,1,1, 16.300, 10575.103, 443.933, 52916.552 25/09/08,09:21:42,00,09,1, 11.9,1,1, 16.303, 10575.100, 443.933, 52916.552 25/09/08,09:21:42,01,09,1, 11.9,1,1, 16.303, 10575.117, 443.978, 52916.637 25/09/08,09:21:42,02,09,1, 11.9,1,1, 16.303, 10575.141, 443.971, 52916.642 25/09/08,09:21:42,03,09,1, 11.9,1,1, 16.303, 10575.129, 443.975, 52916.627 25/09/08,09:21:42,04,09,1, 11.9,1,1, 16.303, 10575.141, 443.957, 52916.627 25/09/08,09:21:42,05,09,1, 11.9,1,1, 16.303, 10575.160, 444.000, 52916.600 25/09/08,09:21:42,06,09,1, 11.9,1,1, 16.303, 10575.151, 443.994, 52916.639 25/09/08,09:21:42,07,09,1, 11.9,1,1, 16.303, 10575.164, 444.029, 52916.615 25/09/08,09:21:42,08,09,1, 11.9,1,1, 16.303, 10575.172, 444.041, 52916.644 25/09/08,09:21:42,09,09,1, 11.9,1,1, 16.303, 10575.175, 444.040, 52916.671 25/09/08,09:21:42,10,09,1, 11.9,1,1, 16.303, 10575.194, 444.045, 52916.612 25/09/08,09:21:42,11,09,1, 11.9,1,1, 16.303, 10575.205, 444.070, 52916.683 25/09/08,09:21:42,12,09,1, 11.9,1,1, 16.303, 10575.221, 444.075, 52916.665 25/09/08,09:21:42,13,09,1, 11.9,1,1, 16.303, 10575.237, 444.089, 52916.660 25/09/08,09:21:42,14,09,1, 11.9,1,1, 16.303, 10575.254, 444.109, 52916.651 25/09/08,09:21:42,15,09,1, 11.9,1,1, 16.303, 10575.250, 444.128, 52916.628 25/09/08,09:21:42,16,09,1, 11.9,1,1, 16.303, 10575.233, 444.109, 52916.593 25/09/08,09:21:42,17,09,1, 11.9,1,1, 16.303, 10575.248, 444.107, 52916.690 25/09/08,09:21:42,18,09,1, 11.9,1,1, 16.303, 10575.247, 444.151, 52916.668 25/09/08,09:21:42,19,09,1, 11.9,1,1, 16.303, 10575.303, 444.141, 52916.705 25/09/08,09:21:43,00,10,1, 11.9,1,1, 16.300, 10575.300, 444.141, 52916.705 25/09/08,09:21:43,01,10,1, 11.9,1,1, 16.300, 10575.319, 444.176, 52916.664 25/09/08,09:21:43,02,10,1, 11.9,1,1, 16.300, 10575.325, 444.166, 52916.668 25/09/08,09:21:43,03,10,1, 11.9,1,1, 16.300, 10575.323, 444.173, 52916.630 25/09/08,09:21:43,04,10,1, 11.9,1,1, 16.300, 10575.333, 444.186, 52916.648 25/09/08,09:21:43,05,10,1, 11.9,1,1, 16.300, 10575.360, 444.203, 52916.674 25/09/08,09:21:43,06,10,1, 11.9,1,1, 16.300, 10575.364, 444.204, 52916.691 25/09/08,09:21:43,07,10,1, 11.9,1,1, 16.300, 10575.388, 444.209, 52916.702 25/09/08,09:21:43,08,10,1, 11.9,1,1, 16.300, 10575.397, 444.207, 52916.701 25/09/08,09:21:43,09,10,1, 11.9,1,1, 16.300, 10575.406, 444.217, 52916.652 25/09/08,09:21:43,10,10,1, 11.9,1,1, 16.300, 10575.398, 444.242, 52916.687 25/09/08,09:21:43,11,10,1, 11.9,1,1, 16.300, 10575.409, 444.256, 52916.605 25/09/08,09:21:43,12,10,1, 11.9,1,1, 16.300, 10575.407, 444.274, 52916.704 25/09/08,09:21:43,13,10,1, 11.9,1,1, 16.300, 10575.418, 444.261, 52916.685 25/09/08,09:21:43,14,10,1, 11.9,1,1, 16.300, 10575.416, 444.250, 52916.655 25/09/08,09:21:43,15,10,1, 11.9,1,1, 16.300, 10575.438, 444.288, 52916.696 25/09/08,09:21:43,16,10,1, 11.9,1,1, 16.300, 10575.443, 444.289, 52916.674 25/09/08,09:21:43,17,10,1, 11.9,1,1, 16.300, 10575.448, 444.307, 52916.727 25/09/08,09:21:43,18,10,1, 11.9,1,1, 16.300, 10575.452, 444.317, 52916.719 25/09/08,09:21:43,19,10,1, 11.9,1,1, 16.300, 10575.467, 444.329, 52916.676 25/09/08,09:21:44,00,10,1, 12.0,1,1, 16.303, 10575.467, 444.329, 52916.676 25/09/08,09:21:44,01,10,1, 12.0,1,1, 16.303, 10575.496, 444.350, 52916.726 25/09/08,09:21:44,02,10,1, 12.0,1,1, 16.303, 10575.481, 444.349, 52916.692 25/09/08,09:21:44,03,10,1, 12.0,1,1, 16.303, 10575.481, 444.347, 52916.725 25/09/08,09:21:44,04,10,1, 12.0,1,1, 16.303, 10575.500, 444.371, 52916.716 25/09/08,09:21:44,05,10,1, 12.0,1,1, 16.303, 10575.498, 444.358, 52916.718 25/09/08,09:21:44,06,10,1, 12.0,1,1, 16.303, 10575.512, 444.404, 52916.770 25/09/08,09:21:44,07,10,1, 12.0,1,1, 16.303, 10575.496, 444.400, 52916.715 25/09/08,09:21:44,08,10,1, 12.0,1,1, 16.303, 10575.491, 444.398, 52916.736 25/09/08,09:21:44,09,10,1, 12.0,1,1, 16.303, 10575.499, 444.397, 52916.736 25/09/08,09:21:44,10,10,1, 12.0,1,1, 16.303, 10575.518, 444.426, 52916.719 25/09/08,09:21:44,11,10,1, 12.0,1,1, 16.303, 10575.523, 444.429, 52916.720 25/09/08,09:21:44,12,10,1, 12.0,1,1, 16.303, 10575.524, 444.412, 52916.758 25/09/08,09:21:44,13,10,1, 12.0,1,1, 16.303, 10575.503, 444.446, 52916.748 25/09/08,09:21:44,14,10,1, 12.0,1,1, 16.303, 10575.516, 444.442, 52916.761 25/09/08,09:21:44,15,10,1, 12.0,1,1, 16.303, 10575.540, 444.442, 52916.741 25/09/08,09:21:44,16,10,1, 12.0,1,1, 16.303, 10575.542, 444.467, 52916.784 25/09/08,09:21:44,17,10,1, 12.0,1,1, 16.303, 10575.546, 444.488, 52916.756 25/09/08,09:21:44,18,10,1, 12.0,1,1, 16.303, 10575.550, 444.482, 52916.780 25/09/08,09:21:44,19,10,1, 12.0,1,1, 16.303, 10575.537, 444.491, 52916.813 25/09/08,09:21:45,00,10,1, 11.9,1,1, 16.303, 10575.534, 444.491, 52916.813 25/09/08,09:21:45,01,10,1, 11.9,1,1, 16.303, 10575.521, 444.524, 52916.831 25/09/08,09:21:45,02,10,1, 11.9,1,1, 16.303, 10575.531, 444.510, 52916.842 25/09/08,09:21:45,03,10,1, 11.9,1,1, 16.303, 10575.541, 444.534, 52916.780 25/09/08,09:21:45,04,10,1, 11.9,1,1, 16.303, 10575.519, 444.551, 52916.822 25/09/08,09:21:45,05,10,1, 11.9,1,1, 16.303, 10575.538, 444.549, 52916.835 25/09/08,09:21:45,06,10,1, 11.9,1,1, 16.303, 10575.523, 444.565, 52916.773 25/09/08,09:21:45,07,10,1, 11.9,1,1, 16.303, 10575.529, 444.553, 52916.800 25/09/08,09:21:45,08,10,1, 11.9,1,1, 16.303, 10575.524, 444.567, 52916.798 25/09/08,09:21:45,09,10,1, 11.9,1,1, 16.303, 10575.516, 444.583, 52916.777 25/09/08,09:21:45,10,10,1, 11.9,1,1, 16.303, 10575.514, 444.574, 52916.853 25/09/08,09:21:45,11,10,1, 11.9,1,1, 16.303, 10575.528, 444.601, 52916.836 25/09/08,09:21:45,12,10,1, 11.9,1,1, 16.303, 10575.501, 444.600, 52916.857 25/09/08,09:21:45,13,10,1, 11.9,1,1, 16.303, 10575.518, 444.606, 52916.820 25/09/08,09:21:45,14,10,1, 11.9,1,1, 16.303, 10575.528, 444.631, 52916.868 25/09/08,09:21:45,15,10,1, 11.9,1,1, 16.303, 10575.499, 444.612, 52916.820 25/09/08,09:21:45,16,10,1, 11.9,1,1, 16.303, 10575.521, 444.628, 52916.860 25/09/08,09:21:45,17,10,1, 11.9,1,1, 16.303, 10575.536, 444.634, 52916.888 25/09/08,09:21:45,18,10,1, 11.9,1,1, 16.303, 10575.490, 444.638, 52916.858 25/09/08,09:21:45,19,10,1, 11.9,1,1, 16.303, 10575.511, 444.655, 52916.851 25/09/08,09:21:46,00,10,1, 11.9,1,1, 16.306, 10575.509, 444.655, 52916.851 25/09/08,09:21:46,01,10,1, 11.9,1,1, 16.306, 10575.484, 444.684, 52916.880 25/09/08,09:21:46,02,10,1, 11.9,1,1, 16.306, 10575.493, 444.682, 52916.892 25/09/08,09:21:46,03,10,1, 11.9,1,1, 16.306, 10575.498, 444.665, 52916.871 25/09/08,09:21:46,04,10,1, 11.9,1,1, 16.306, 10575.480, 444.682, 52916.904 25/09/08,09:21:46,05,10,1, 11.9,1,1, 16.306, 10575.491, 444.670, 52916.890 25/09/08,09:21:46,06,10,1, 11.9,1,1, 16.306, 10575.484, 444.675, 52916.906 25/09/08,09:21:46,07,10,1, 11.9,1,1, 16.306, 10575.472, 444.686, 52916.919 25/09/08,09:21:46,08,10,1, 11.9,1,1, 16.306, 10575.453, 444.686, 52916.903 25/09/08,09:21:46,09,10,1, 11.9,1,1, 16.306, 10575.461, 444.688, 52916.885 25/09/08,09:21:46,10,10,1, 11.9,1,1, 16.306, 10575.452, 444.685, 52916.922 25/09/08,09:21:46,11,10,1, 11.9,1,1, 16.306, 10575.465, 444.678, 52916.933 25/09/08,09:21:46,12,10,1, 11.9,1,1, 16.306, 10575.441, 444.701, 52916.940 25/09/08,09:21:46,13,10,1, 11.9,1,1, 16.306, 10575.423, 444.699, 52916.883 25/09/08,09:21:46,14,10,1, 11.9,1,1, 16.306, 10575.439, 444.703, 52916.953 25/09/08,09:21:46,15,10,1, 11.9,1,1, 16.306, 10575.443, 444.723, 52916.928 25/09/08,09:21:46,16,10,1, 11.9,1,1, 16.306, 10575.428, 444.719, 52916.933 25/09/08,09:21:46,17,10,1, 11.9,1,1, 16.306, 10575.422, 444.731, 52916.906 25/09/08,09:21:46,18,10,1, 11.9,1,1, 16.306, 10575.426, 444.715, 52916.944 25/09/08,09:21:46,19,10,1, 11.9,1,1, 16.306, 10575.381, 444.738, 52916.993 25/09/08,09:21:47,00,11,1, 11.9,1,1, 16.302, 10575.376, 444.738, 52916.993 25/09/08,09:21:47,01,11,1, 11.9,1,1, 16.302, 10575.404, 444.731, 52916.963 25/09/08,09:21:47,02,11,1, 11.9,1,1, 16.302, 10575.391, 444.744, 52917.011 25/09/08,09:21:47,03,11,1, 11.9,1,1, 16.302, 10575.385, 444.728, 52917.001 25/09/08,09:21:47,04,11,1, 11.9,1,1, 16.302, 10575.382, 444.714, 52916.973 25/09/08,09:21:47,05,11,1, 11.9,1,1, 16.302, 10575.371, 444.738, 52916.999 25/09/08,09:21:47,06,11,1, 11.9,1,1, 16.302, 10575.376, 444.746, 52916.931 25/09/08,09:21:47,07,11,1, 11.9,1,1, 16.302, 10575.351, 444.747, 52917.017 25/09/08,09:21:47,08,11,1, 11.9,1,1, 16.302, 10575.347, 444.735, 52916.985 25/09/08,09:21:47,09,11,1, 11.9,1,1, 16.302, 10575.340, 444.748, 52916.971 25/09/08,09:21:47,10,11,1, 11.9,1,1, 16.302, 10575.352, 444.759, 52916.980 25/09/08,09:21:47,11,11,1, 11.9,1,1, 16.302, 10575.326, 444.756, 52916.982 25/09/08,09:21:47,12,11,1, 11.9,1,1, 16.302, 10575.333, 444.738, 52917.009 25/09/08,09:21:47,13,11,1, 11.9,1,1, 16.302, 10575.296, 444.734, 52917.016 25/09/08,09:21:47,14,11,1, 11.9,1,1, 16.302, 10575.308, 444.756, 52917.020 25/09/08,09:21:47,15,11,1, 11.9,1,1, 16.302, 10575.302, 444.762, 52916.959 25/09/08,09:21:47,16,11,1, 11.9,1,1, 16.302, 10575.291, 444.778, 52917.027 25/09/08,09:21:47,17,11,1, 11.9,1,1, 16.302, 10575.289, 444.752, 52917.017 25/09/08,09:21:47,18,11,1, 11.9,1,1, 16.302, 10575.260, 444.742, 52917.001 25/09/08,09:21:47,19,11,1, 11.9,1,1, 16.302, 10575.277, 444.758, 52917.040 25/09/08,09:21:48,00,11,1, 11.9,1,1, 16.305, 10575.275, 444.758, 52917.040 25/09/08,09:21:48,01,11,1, 11.9,1,1, 16.305, 10575.250, 444.753, 52917.004 25/09/08,09:21:48,02,11,1, 11.9,1,1, 16.305, 10575.265, 444.761, 52917.034 25/09/08,09:21:48,03,11,1, 11.9,1,1, 16.305, 10575.247, 444.765, 52917.035 25/09/08,09:21:48,04,11,1, 11.9,1,1, 16.305, 10575.244, 444.777, 52917.037 25/09/08,09:21:48,05,11,1, 11.9,1,1, 16.305, 10575.261, 444.784, 52917.045 25/09/08,09:21:48,06,11,1, 11.9,1,1, 16.305, 10575.251, 444.774, 52917.051 25/09/08,09:21:48,07,11,1, 11.9,1,1, 16.305, 10575.258, 444.804, 52917.060 25/09/08,09:21:48,08,11,1, 11.9,1,1, 16.305, 10575.239, 444.776, 52917.046 25/09/08,09:21:48,09,11,1, 11.9,1,1, 16.305, 10575.227, 444.789, 52917.058 25/09/08,09:21:48,10,11,1, 11.9,1,1, 16.305, 10575.200, 444.797, 52917.054 25/09/08,09:21:48,11,11,1, 11.9,1,1, 16.305, 10575.215, 444.778, 52917.078 25/09/08,09:21:48,12,11,1, 11.9,1,1, 16.305, 10575.189, 444.810, 52917.081 25/09/08,09:21:48,13,11,1, 11.9,1,1, 16.305, 10575.222, 444.795, 52917.053 25/09/08,09:21:48,14,11,1, 11.9,1,1, 16.305, 10575.216, 444.822, 52917.132 25/09/08,09:21:48,15,11,1, 11.9,1,1, 16.305, 10575.223, 444.793, 52917.076 25/09/08,09:21:48,16,11,1, 11.9,1,1, 16.305, 10575.221, 444.809, 52917.086 25/09/08,09:21:48,17,11,1, 11.9,1,1, 16.305, 10575.224, 444.783, 52917.115 25/09/08,09:21:48,18,11,1, 11.9,1,1, 16.305, 10575.214, 444.791, 52917.073 25/09/08,09:21:48,19,11,1, 11.9,1,1, 16.305, 10575.208, 444.811, 52917.159 25/09/08,09:21:49,00,10,1, 11.8,1,1, 16.303, 10575.200, 444.811, 52917.159 25/09/08,09:21:49,01,10,1, 11.8,1,1, 16.303, 10575.194, 444.789, 52917.101 25/09/08,09:21:49,02,10,1, 11.8,1,1, 16.303, 10575.195, 444.796, 52917.125 25/09/08,09:21:49,03,10,1, 11.8,1,1, 16.303, 10575.202, 444.788, 52917.198 25/09/08,09:21:49,04,10,1, 11.8,1,1, 16.303, 10575.153, 444.772, 52917.122 25/09/08,09:21:49,05,10,1, 11.8,1,1, 16.303, 10575.190, 444.790, 52917.154 25/09/08,09:21:49,06,10,1, 11.8,1,1, 16.303, 10575.167, 444.777, 52917.103 25/09/08,09:21:49,07,10,1, 11.8,1,1, 16.303, 10575.180, 444.780, 52917.148 25/09/08,09:21:49,08,10,1, 11.8,1,1, 16.303, 10575.172, 444.790, 52917.172 25/09/08,09:21:49,09,10,1, 11.8,1,1, 16.303, 10575.189, 444.783, 52917.152 25/09/08,09:21:49,10,10,1, 11.8,1,1, 16.303, 10575.176, 444.799, 52917.160 25/09/08,09:21:49,11,10,1, 11.8,1,1, 16.303, 10575.176, 444.809, 52917.195 25/09/08,09:21:49,12,10,1, 11.8,1,1, 16.303, 10575.173, 444.804, 52917.182 25/09/08,09:21:49,13,10,1, 11.8,1,1, 16.303, 10575.192, 444.804, 52917.186 25/09/08,09:21:49,14,10,1, 11.8,1,1, 16.303, 10575.173, 444.791, 52917.132 25/09/08,09:21:49,15,10,1, 11.8,1,1, 16.303, 10575.170, 444.803, 52917.179 25/09/08,09:21:49,16,10,1, 11.8,1,1, 16.303, 10575.165, 444.803, 52917.189 25/09/08,09:21:49,17,10,1, 11.8,1,1, 16.303, 10575.148, 444.802, 52917.173 25/09/08,09:21:49,18,10,1, 11.8,1,1, 16.303, 10575.171, 444.796, 52917.197 25/09/08,09:21:49,19,10,1, 11.8,1,1, 16.303, 10575.153, 444.804, 52917.229 25/09/08,09:21:50,00,10,1, 11.9,1,1, 16.303, 10575.150, 444.804, 52917.229 25/09/08,09:21:50,01,10,1, 11.9,1,1, 16.303, 10575.179, 444.796, 52917.234 25/09/08,09:21:50,02,10,1, 11.9,1,1, 16.303, 10575.158, 444.794, 52917.169 25/09/08,09:21:50,03,10,1, 11.9,1,1, 16.303, 10575.138, 444.807, 52917.240 25/09/08,09:21:50,04,10,1, 11.9,1,1, 16.303, 10575.159, 444.812, 52917.257 25/09/08,09:21:50,05,10,1, 11.9,1,1, 16.303, 10575.116, 444.817, 52917.256 25/09/08,09:21:50,06,10,1, 11.9,1,1, 16.303, 10575.156, 444.809, 52917.280 25/09/08,09:21:50,07,10,1, 11.9,1,1, 16.303, 10575.140, 444.787, 52917.266 25/09/08,09:21:50,08,10,1, 11.9,1,1, 16.303, 10575.135, 444.813, 52917.303 25/09/08,09:21:50,09,10,1, 11.9,1,1, 16.303, 10575.149, 444.815, 52917.274 25/09/08,09:21:50,10,10,1, 11.9,1,1, 16.303, 10575.133, 444.839, 52917.267 25/09/08,09:21:50,11,10,1, 11.9,1,1, 16.303, 10575.132, 444.813, 52917.309 25/09/08,09:21:50,12,10,1, 11.9,1,1, 16.303, 10575.129, 444.826, 52917.311 25/09/08,09:21:50,13,10,1, 11.9,1,1, 16.303, 10575.125, 444.827, 52917.317 25/09/08,09:21:50,14,10,1, 11.9,1,1, 16.303, 10575.140, 444.818, 52917.350 25/09/08,09:21:50,15,10,1, 11.9,1,1, 16.303, 10575.107, 444.815, 52917.296 25/09/08,09:21:50,16,10,1, 11.9,1,1, 16.303, 10575.157, 444.820, 52917.314 25/09/08,09:21:50,17,10,1, 11.9,1,1, 16.303, 10575.143, 444.843, 52917.314 25/09/08,09:21:50,18,10,1, 11.9,1,1, 16.303, 10575.125, 444.859, 52917.375 25/09/08,09:21:50,19,10,1, 11.9,1,1, 16.303, 10575.144, 444.837, 52917.377 25/09/08,09:21:51,00,10,1, 11.9,1,1, 16.306, 10575.142, 444.837, 52917.377 25/09/08,09:21:51,01,10,1, 11.9,1,1, 16.306, 10575.117, 444.836, 52917.359 25/09/08,09:21:51,02,10,1, 11.9,1,1, 16.306, 10575.133, 444.841, 52917.382 25/09/08,09:21:51,03,10,1, 11.9,1,1, 16.306, 10575.111, 444.853, 52917.355 25/09/08,09:21:51,04,10,1, 11.9,1,1, 16.306, 10575.129, 444.835, 52917.367 25/09/08,09:21:51,05,10,1, 11.9,1,1, 16.306, 10575.116, 444.850, 52917.329 25/09/08,09:21:51,06,10,1, 11.9,1,1, 16.306, 10575.107, 444.845, 52917.393 25/09/08,09:21:51,07,10,1, 11.9,1,1, 16.306, 10575.083, 444.855, 52917.433 25/09/08,09:21:51,08,10,1, 11.9,1,1, 16.306, 10575.113, 444.854, 52917.388 25/09/08,09:21:51,09,10,1, 11.9,1,1, 16.306, 10575.125, 444.841, 52917.395 25/09/08,09:21:51,10,10,1, 11.9,1,1, 16.306, 10575.099, 444.833, 52917.399 25/09/08,09:21:51,11,10,1, 11.9,1,1, 16.306, 10575.125, 444.858, 52917.388 25/09/08,09:21:51,12,10,1, 11.9,1,1, 16.306, 10575.104, 444.859, 52917.403 25/09/08,09:21:51,13,10,1, 11.9,1,1, 16.306, 10575.099, 444.857, 52917.412 25/09/08,09:21:51,14,10,1, 11.9,1,1, 16.306, 10575.097, 444.878, 52917.430 25/09/08,09:21:51,15,10,1, 11.9,1,1, 16.306, 10575.093, 444.853, 52917.418 25/09/08,09:21:51,16,10,1, 11.9,1,1, 16.306, 10575.069, 444.870, 52917.431 25/09/08,09:21:51,17,10,1, 11.9,1,1, 16.306, 10575.077, 444.872, 52917.466 25/09/08,09:21:51,18,10,1, 11.9,1,1, 16.306, 10575.106, 444.885, 52917.471 25/09/08,09:21:51,19,10,1, 11.9,1,1, 16.306, 10575.076, 444.860, 52917.477 25/09/08,09:21:52,00,10,1, 11.9,1,1, 16.308, 10575.075, 444.860, 52917.477 25/09/08,09:21:52,01,10,1, 11.9,1,1, 16.308, 10575.095, 444.872, 52917.472 25/09/08,09:21:52,02,10,1, 11.9,1,1, 16.308, 10575.071, 444.869, 52917.498 25/09/08,09:21:52,03,10,1, 11.9,1,1, 16.308, 10575.057, 444.887, 52917.460 25/09/08,09:21:52,04,10,1, 11.9,1,1, 16.308, 10575.032, 444.885, 52917.458 25/09/08,09:21:52,05,10,1, 11.9,1,1, 16.308, 10575.042, 444.888, 52917.499 25/09/08,09:21:52,06,10,1, 11.9,1,1, 16.308, 10575.015, 444.874, 52917.459 25/09/08,09:21:52,07,10,1, 11.9,1,1, 16.308, 10575.023, 444.898, 52917.469 25/09/08,09:21:52,08,10,1, 11.9,1,1, 16.308, 10575.028, 444.901, 52917.481 25/09/08,09:21:52,09,10,1, 11.9,1,1, 16.308, 10574.992, 444.912, 52917.482 25/09/08,09:21:52,10,10,1, 11.9,1,1, 16.308, 10574.990, 444.911, 52917.469 25/09/08,09:21:52,11,10,1, 11.9,1,1, 16.308, 10575.021, 444.898, 52917.513 25/09/08,09:21:52,12,10,1, 11.9,1,1, 16.308, 10575.006, 444.892, 52917.505 25/09/08,09:21:52,13,10,1, 11.9,1,1, 16.308, 10574.986, 444.934, 52917.500 25/09/08,09:21:52,14,10,1, 11.9,1,1, 16.308, 10574.988, 444.901, 52917.570 25/09/08,09:21:52,15,10,1, 11.9,1,1, 16.308, 10574.989, 444.944, 52917.531 25/09/08,09:21:52,16,10,1, 11.9,1,1, 16.308, 10574.974, 444.939, 52917.579 25/09/08,09:21:52,17,10,1, 11.9,1,1, 16.308, 10574.983, 444.952, 52917.574 25/09/08,09:21:52,18,10,1, 11.9,1,1, 16.308, 10574.965, 444.945, 52917.550 25/09/08,09:21:52,19,10,1, 11.9,1,1, 16.308, 10574.989, 444.935, 52917.559 25/09/08,09:21:53,00,09,1, 11.8,1,1, 16.306, 10574.983, 444.935, 52917.559 25/09/08,09:21:53,01,09,1, 11.8,1,1, 16.306, 10574.980, 444.938, 52917.544 25/09/08,09:21:53,02,09,1, 11.8,1,1, 16.306, 10574.957, 444.956, 52917.565 25/09/08,09:21:53,03,09,1, 11.8,1,1, 16.306, 10574.943, 444.933, 52917.561 25/09/08,09:21:53,04,09,1, 11.8,1,1, 16.306, 10574.943, 444.972, 52917.617 25/09/08,09:21:53,05,09,1, 11.8,1,1, 16.306, 10574.929, 444.938, 52917.603 25/09/08,09:21:53,06,09,1, 11.8,1,1, 16.306, 10574.919, 444.986, 52917.581 25/09/08,09:21:53,07,09,1, 11.8,1,1, 16.306, 10574.928, 444.978, 52917.600 25/09/08,09:21:53,08,09,1, 11.8,1,1, 16.306, 10574.927, 444.993, 52917.630 25/09/08,09:21:53,09,09,1, 11.8,1,1, 16.306, 10574.907, 444.990, 52917.615 25/09/08,09:21:53,10,09,1, 11.8,1,1, 16.306, 10574.911, 445.001, 52917.602 25/09/08,09:21:53,11,09,1, 11.8,1,1, 16.306, 10574.885, 445.000, 52917.590 25/09/08,09:21:53,12,09,1, 11.8,1,1, 16.306, 10574.909, 444.987, 52917.609 25/09/08,09:21:53,13,09,1, 11.8,1,1, 16.306, 10574.888, 445.030, 52917.612 25/09/08,09:21:53,14,09,1, 11.8,1,1, 16.306, 10574.881, 444.997, 52917.621 25/09/08,09:21:53,15,09,1, 11.8,1,1, 16.306, 10574.865, 444.998, 52917.658 25/09/08,09:21:53,16,09,1, 11.8,1,1, 16.306, 10574.878, 445.030, 52917.662 25/09/08,09:21:53,17,09,1, 11.8,1,1, 16.306, 10574.885, 445.021, 52917.672 25/09/08,09:21:53,18,09,1, 11.8,1,1, 16.306, 10574.854, 445.015, 52917.678 25/09/08,09:21:53,19,09,1, 11.8,1,1, 16.306, 10574.855, 445.012, 52917.684 25/09/08,09:21:54,00,10,1, 11.9,1,1, 16.309, 10574.850, 445.012, 52917.684 25/09/08,09:21:54,01,10,1, 11.9,1,1, 16.309, 10574.836, 445.022, 52917.708 25/09/08,09:21:54,02,10,1, 11.9,1,1, 16.309, 10574.836, 445.017, 52917.707 25/09/08,09:21:54,03,10,1, 11.9,1,1, 16.309, 10574.813, 445.019, 52917.680 25/09/08,09:21:54,04,10,1, 11.9,1,1, 16.309, 10574.827, 445.029, 52917.670 25/09/08,09:21:54,05,10,1, 11.9,1,1, 16.309, 10574.855, 445.066, 52917.674 25/09/08,09:21:54,06,10,1, 11.9,1,1, 16.309, 10574.806, 445.058, 52917.676 25/09/08,09:21:54,07,10,1, 11.9,1,1, 16.309, 10574.809, 445.030, 52917.666 25/09/08,09:21:54,08,10,1, 11.9,1,1, 16.309, 10574.800, 445.055, 52917.709 25/09/08,09:21:54,09,10,1, 11.9,1,1, 16.309, 10574.805, 445.039, 52917.690 25/09/08,09:21:54,10,10,1, 11.9,1,1, 16.309, 10574.767, 445.060, 52917.677 25/09/08,09:21:54,11,10,1, 11.9,1,1, 16.309, 10574.775, 445.063, 52917.693 25/09/08,09:21:54,12,10,1, 11.9,1,1, 16.309, 10574.758, 445.083, 52917.690 25/09/08,09:21:54,13,10,1, 11.9,1,1, 16.309, 10574.768, 445.066, 52917.670 25/09/08,09:21:54,14,10,1, 11.9,1,1, 16.309, 10574.768, 445.062, 52917.721 25/09/08,09:21:54,15,10,1, 11.9,1,1, 16.309, 10574.761, 445.069, 52917.718 25/09/08,09:21:54,16,10,1, 11.9,1,1, 16.309, 10574.753, 445.078, 52917.728 25/09/08,09:21:54,17,10,1, 11.9,1,1, 16.309, 10574.756, 445.069, 52917.739 25/09/08,09:21:54,18,10,1, 11.9,1,1, 16.309, 10574.734, 445.085, 52917.730 25/09/08,09:21:54,19,10,1, 11.9,1,1, 16.309, 10574.725, 445.093, 52917.742 25/09/08,09:21:55,00,10,1, 11.9,1,1, 16.308, 10574.725, 445.093, 52917.742 25/09/08,09:21:55,01,10,1, 11.9,1,1, 16.308, 10574.708, 445.114, 52917.754 25/09/08,09:21:55,02,10,1, 11.9,1,1, 16.308, 10574.713, 445.104, 52917.710 25/09/08,09:21:55,03,10,1, 11.9,1,1, 16.308, 10574.671, 445.108, 52917.749 25/09/08,09:21:55,04,10,1, 11.9,1,1, 16.308, 10574.718, 445.124, 52917.751 25/09/08,09:21:55,05,10,1, 11.9,1,1, 16.308, 10574.677, 445.130, 52917.733 25/09/08,09:21:55,06,10,1, 11.9,1,1, 16.308, 10574.680, 445.124, 52917.785 25/09/08,09:21:55,07,10,1, 11.9,1,1, 16.308, 10574.653, 445.138, 52917.777 25/09/08,09:21:55,08,10,1, 11.9,1,1, 16.308, 10574.699, 445.119, 52917.794 25/09/08,09:21:55,09,10,1, 11.9,1,1, 16.308, 10574.661, 445.140, 52917.784 25/09/08,09:21:55,10,10,1, 11.9,1,1, 16.308, 10574.656, 445.155, 52917.752 25/09/08,09:21:55,11,10,1, 11.9,1,1, 16.308, 10574.644, 445.158, 52917.776 25/09/08,09:21:55,12,10,1, 11.9,1,1, 16.308, 10574.656, 445.142, 52917.792 25/09/08,09:21:55,13,10,1, 11.9,1,1, 16.308, 10574.636, 445.147, 52917.820 25/09/08,09:21:55,14,10,1, 11.9,1,1, 16.308, 10574.626, 445.160, 52917.799 25/09/08,09:21:55,15,10,1, 11.9,1,1, 16.308, 10574.597, 445.181, 52917.753 25/09/08,09:21:55,16,10,1, 11.9,1,1, 16.308, 10574.605, 445.168, 52917.761 25/09/08,09:21:55,17,10,1, 11.9,1,1, 16.308, 10574.613, 445.192, 52917.790 25/09/08,09:21:55,18,10,1, 11.9,1,1, 16.308, 10574.600, 445.181, 52917.750 25/09/08,09:21:55,19,10,1, 11.9,1,1, 16.308, 10574.596, 445.203, 52917.846 25/09/08,09:21:56,00,10,1, 12.0,1,1, 16.306, 10574.591, 445.203, 52917.846 25/09/08,09:21:56,01,10,1, 12.0,1,1, 16.306, 10574.577, 445.210, 52917.814 25/09/08,09:21:56,02,10,1, 12.0,1,1, 16.306, 10574.574, 445.228, 52917.830 25/09/08,09:21:56,03,10,1, 12.0,1,1, 16.306, 10574.525, 445.181, 52917.813 25/09/08,09:21:56,04,10,1, 12.0,1,1, 16.306, 10574.549, 445.226, 52917.780 25/09/08,09:21:56,05,10,1, 12.0,1,1, 16.306, 10574.517, 445.218, 52917.784 25/09/08,09:21:56,06,10,1, 12.0,1,1, 16.306, 10574.506, 445.223, 52917.776 25/09/08,09:21:56,07,10,1, 12.0,1,1, 16.306, 10574.503, 445.218, 52917.785 25/09/08,09:21:56,08,10,1, 12.0,1,1, 16.306, 10574.509, 445.227, 52917.822 25/09/08,09:21:56,09,10,1, 12.0,1,1, 16.306, 10574.474, 445.237, 52917.784 25/09/08,09:21:56,10,10,1, 12.0,1,1, 16.306, 10574.475, 445.200, 52917.794 25/09/08,09:21:56,11,10,1, 12.0,1,1, 16.306, 10574.471, 445.188, 52917.773 25/09/08,09:21:56,12,10,1, 12.0,1,1, 16.306, 10574.467, 445.219, 52917.770 25/09/08,09:21:56,13,10,1, 12.0,1,1, 16.306, 10574.452, 445.219, 52917.809 25/09/08,09:21:56,14,10,1, 12.0,1,1, 16.306, 10574.450, 445.235, 52917.789 25/09/08,09:21:56,15,10,1, 12.0,1,1, 16.306, 10574.425, 445.229, 52917.801 25/09/08,09:21:56,16,10,1, 12.0,1,1, 16.306, 10574.450, 445.239, 52917.833 25/09/08,09:21:56,17,10,1, 12.0,1,1, 16.306, 10574.410, 445.267, 52917.840 25/09/08,09:21:56,18,10,1, 12.0,1,1, 16.306, 10574.421, 445.261, 52917.835 25/09/08,09:21:56,19,10,1, 12.0,1,1, 16.306, 10574.392, 445.268, 52917.842 25/09/08,09:21:57,00,09,1, 12.0,1,1, 16.309, 10574.391, 445.268, 52917.842 25/09/08,09:21:57,01,09,1, 12.0,1,1, 16.309, 10574.393, 445.297, 52917.800 25/09/08,09:21:57,02,09,1, 12.0,1,1, 16.309, 10574.371, 445.277, 52917.856 25/09/08,09:21:57,03,09,1, 12.0,1,1, 16.309, 10574.367, 445.287, 52917.904 25/09/08,09:21:57,04,09,1, 12.0,1,1, 16.309, 10574.363, 445.299, 52917.883 25/09/08,09:21:57,05,09,1, 12.0,1,1, 16.309, 10574.323, 445.291, 52917.878 25/09/08,09:21:57,06,09,1, 12.0,1,1, 16.309, 10574.316, 445.307, 52917.855 25/09/08,09:21:57,07,09,1, 12.0,1,1, 16.309, 10574.328, 445.325, 52917.849 25/09/08,09:21:57,08,09,1, 12.0,1,1, 16.309, 10574.309, 445.324, 52917.851 25/09/08,09:21:57,09,09,1, 12.0,1,1, 16.309, 10574.309, 445.332, 52917.843 25/09/08,09:21:57,10,09,1, 12.0,1,1, 16.309, 10574.301, 445.347, 52917.867 25/09/08,09:21:57,11,09,1, 12.0,1,1, 16.309, 10574.270, 445.351, 52917.860 25/09/08,09:21:57,12,09,1, 12.0,1,1, 16.309, 10574.270, 445.378, 52917.859 25/09/08,09:21:57,13,09,1, 12.0,1,1, 16.309, 10574.255, 445.359, 52917.820 25/09/08,09:21:57,14,09,1, 12.0,1,1, 16.309, 10574.239, 445.367, 52917.859 25/09/08,09:21:57,15,09,1, 12.0,1,1, 16.309, 10574.237, 445.367, 52917.887 25/09/08,09:21:57,16,09,1, 12.0,1,1, 16.309, 10574.243, 445.357, 52917.815 25/09/08,09:21:57,17,09,1, 12.0,1,1, 16.309, 10574.249, 445.374, 52917.855 25/09/08,09:21:57,18,09,1, 12.0,1,1, 16.309, 10574.235, 445.395, 52917.856 25/09/08,09:21:57,19,09,1, 12.0,1,1, 16.309, 10574.217, 445.386, 52917.856 25/09/08,09:21:58,00,09,1, 11.9,1,1, 16.308, 10574.216, 445.386, 52917.856 25/09/08,09:21:58,01,09,1, 11.9,1,1, 16.308, 10574.172, 445.398, 52917.862 25/09/08,09:21:58,02,09,1, 11.9,1,1, 16.308, 10574.169, 445.417, 52917.820 25/09/08,09:21:58,03,09,1, 11.9,1,1, 16.308, 10574.127, 445.394, 52917.851 25/09/08,09:21:58,04,09,1, 11.9,1,1, 16.308, 10574.134, 445.424, 52917.885 25/09/08,09:21:58,05,09,1, 11.9,1,1, 16.308, 10574.128, 445.406, 52917.866 25/09/08,09:21:58,06,09,1, 11.9,1,1, 16.308, 10574.099, 445.432, 52917.873 25/09/08,09:21:58,07,09,1, 11.9,1,1, 16.308, 10574.102, 445.431, 52917.880 25/09/08,09:21:58,08,09,1, 11.9,1,1, 16.308, 10574.071, 445.443, 52917.866 25/09/08,09:21:58,09,09,1, 11.9,1,1, 16.308, 10574.065, 445.438, 52917.835 25/09/08,09:21:58,10,09,1, 11.9,1,1, 16.308, 10574.070, 445.422, 52917.851 25/09/08,09:21:58,11,09,1, 11.9,1,1, 16.308, 10574.033, 445.465, 52917.865 25/09/08,09:21:58,12,09,1, 11.9,1,1, 16.308, 10574.043, 445.437, 52917.841 25/09/08,09:21:58,13,09,1, 11.9,1,1, 16.308, 10574.026, 445.433, 52917.859 25/09/08,09:21:58,14,09,1, 11.9,1,1, 16.308, 10574.004, 445.454, 52917.830 25/09/08,09:21:58,15,09,1, 11.9,1,1, 16.308, 10573.969, 445.458, 52917.827 25/09/08,09:21:58,16,09,1, 11.9,1,1, 16.308, 10573.980, 445.472, 52917.816 25/09/08,09:21:58,17,09,1, 11.9,1,1, 16.308, 10573.960, 445.487, 52917.867 25/09/08,09:21:58,18,09,1, 11.9,1,1, 16.308, 10573.949, 445.475, 52917.843 25/09/08,09:21:58,19,09,1, 11.9,1,1, 16.308, 10573.934, 445.468, 52917.853 25/09/08,09:21:59,00,09,1, 11.9,1,1, 16.306, 10573.932, 445.468, 52917.853 25/09/08,09:21:59,01,09,1, 11.9,1,1, 16.306, 10573.872, 445.459, 52917.830 25/09/08,09:21:59,02,09,1, 11.9,1,1, 16.306, 10573.890, 445.487, 52917.835 25/09/08,09:21:59,03,09,1, 11.9,1,1, 16.306, 10573.858, 445.466, 52917.837 25/09/08,09:21:59,04,09,1, 11.9,1,1, 16.306, 10573.820, 445.473, 52917.859 25/09/08,09:21:59,05,09,1, 11.9,1,1, 16.306, 10573.833, 445.487, 52917.809 25/09/08,09:21:59,06,09,1, 11.9,1,1, 16.306, 10573.788, 445.509, 52917.847 25/09/08,09:21:59,07,09,1, 11.9,1,1, 16.306, 10573.791, 445.482, 52917.786 25/09/08,09:21:59,08,09,1, 11.9,1,1, 16.306, 10573.758, 445.502, 52917.821 25/09/08,09:21:59,09,09,1, 11.9,1,1, 16.306, 10573.741, 445.510, 52917.834 25/09/08,09:21:59,10,09,1, 11.9,1,1, 16.306, 10573.713, 445.530, 52917.832 25/09/08,09:21:59,11,09,1, 11.9,1,1, 16.306, 10573.691, 445.537, 52917.825 25/09/08,09:21:59,12,09,1, 11.9,1,1, 16.306, 10573.662, 445.525, 52917.840 25/09/08,09:21:59,13,09,1, 11.9,1,1, 16.306, 10573.631, 445.514, 52917.801 25/09/08,09:21:59,14,09,1, 11.9,1,1, 16.306, 10573.616, 445.531, 52917.787 25/09/08,09:21:59,15,09,1, 11.9,1,1, 16.306, 10573.613, 445.532, 52917.810 25/09/08,09:21:59,16,09,1, 11.9,1,1, 16.306, 10573.580, 445.544, 52917.774 25/09/08,09:21:59,17,09,1, 11.9,1,1, 16.306, 10573.570, 445.556, 52917.790 25/09/08,09:21:59,18,09,1, 11.9,1,1, 16.306, 10573.561, 445.558, 52917.805 25/09/08,09:21:59,19,09,1, 11.9,1,1, 16.306, 10573.533, 445.563, 52917.761 25/09/08,09:22:00,00,09,1, 11.9,1,1, 16.308, 10573.531, 445.563, 52917.761 25/09/08,09:22:00,01,09,1, 11.9,1,1, 16.308, 10573.481, 445.582, 52917.775 25/09/08,09:22:00,02,09,1, 11.9,1,1, 16.308, 10573.470, 445.552, 52917.801 25/09/08,09:22:00,03,09,1, 11.9,1,1, 16.308, 10573.462, 445.556, 52917.740 25/09/08,09:22:00,04,09,1, 11.9,1,1, 16.308, 10573.436, 445.580, 52917.705 25/09/08,09:22:00,05,09,1, 11.9,1,1, 16.308, 10573.400, 445.584, 52917.757 25/09/08,09:22:00,06,09,1, 11.9,1,1, 16.308, 10573.389, 445.573, 52917.739 25/09/08,09:22:00,07,09,1, 11.9,1,1, 16.308, 10573.345, 445.591, 52917.776 25/09/08,09:22:00,08,09,1, 11.9,1,1, 16.308, 10573.312, 445.590, 52917.873 25/09/08,09:22:00,09,09,1, 11.9,1,1, 16.308, 10573.316, 445.593, 52917.727 25/09/08,09:22:00,10,09,1, 11.9,1,1, 16.308, 10573.312, 445.600, 52917.757 25/09/08,09:22:00,11,09,1, 11.9,1,1, 16.308, 10573.289, 445.598, 52917.744 25/09/08,09:22:00,12,09,1, 11.9,1,1, 16.308, 10573.230, 445.629, 52917.747 25/09/08,09:22:00,13,09,1, 11.9,1,1, 16.308, 10573.233, 445.590, 52917.739 25/09/08,09:22:00,14,09,1, 11.9,1,1, 16.308, 10573.230, 445.617, 52917.750 25/09/08,09:22:00,15,09,1, 11.9,1,1, 16.308, 10573.178, 445.612, 52917.710 25/09/08,09:22:00,16,09,1, 11.9,1,1, 16.308, 10573.160, 445.642, 52917.762 25/09/08,09:22:00,17,09,1, 11.9,1,1, 16.308, 10573.127, 445.612, 52917.721 25/09/08,09:22:00,18,09,1, 11.9,1,1, 16.308, 10573.108, 445.647, 52917.718 25/09/08,09:22:00,19,09,1, 11.9,1,1, 16.308, 10573.074, 445.640, 52917.750 25/09/08,09:22:01,00,08,1, 11.9,1,1, 16.308, 10573.072, 445.640, 52917.750 25/09/08,09:22:01,01,08,1, 11.9,1,1, 16.308, 10573.029, 445.633, 52917.692 25/09/08,09:22:01,02,08,1, 11.9,1,1, 16.308, 10573.018, 445.652, 52917.691 25/09/08,09:22:01,03,08,1, 11.9,1,1, 16.308, 10573.013, 445.643, 52917.716 25/09/08,09:22:01,04,08,1, 11.9,1,1, 16.308, 10572.955, 445.658, 52917.919 25/09/08,09:22:01,05,08,1, 11.9,1,1, 16.308, 10572.967, 445.661, 52917.712 25/09/08,09:22:01,06,08,1, 11.9,1,1, 16.308, 10572.936, 445.639, 52917.666 25/09/08,09:22:01,07,08,1, 11.9,1,1, 16.308, 10572.897, 445.681, 52917.711 25/09/08,09:22:01,08,08,1, 11.9,1,1, 16.308, 10572.887, 445.665, 52917.687 25/09/08,09:22:01,09,08,1, 11.9,1,1, 16.308, 10572.864, 445.706, 52917.689 25/09/08,09:22:01,10,08,1, 11.9,1,1, 16.308, 10572.825, 445.668, 52917.680 25/09/08,09:22:01,11,08,1, 11.9,1,1, 16.308, 10572.828, 445.704, 52917.714 25/09/08,09:22:01,12,08,1, 11.9,1,1, 16.308, 10572.801, 445.694, 52917.673 25/09/08,09:22:01,13,08,1, 11.9,1,1, 16.308, 10572.780, 445.703, 52917.708 25/09/08,09:22:01,14,08,1, 11.9,1,1, 16.308, 10572.733, 445.714, 52917.709 25/09/08,09:22:01,15,08,1, 11.9,1,1, 16.308, 10572.745, 445.702, 52917.666 25/09/08,09:22:01,16,08,1, 11.9,1,1, 16.308, 10572.676, 445.714, 52917.659 25/09/08,09:22:01,17,08,1, 11.9,1,1, 16.308, 10572.676, 445.705, 52917.697 25/09/08,09:22:01,18,08,1, 11.9,1,1, 16.308, 10572.682, 445.712, 52917.597 25/09/08,09:22:01,19,08,1, 11.9,1,1, 16.308, 10572.644, 445.723, 52917.707 25/09/08,09:22:02,00,08,1, 11.9,1,1, 16.312, 10572.639, 445.723, 52917.707 25/09/08,09:22:02,01,08,1, 11.9,1,1, 16.312, 10572.581, 445.726, 52917.697 25/09/08,09:22:02,02,08,1, 11.9,1,1, 16.312, 10572.563, 445.732, 52917.732 25/09/08,09:22:02,03,08,1, 11.9,1,1, 16.312, 10572.516, 445.743, 52917.654 25/09/08,09:22:02,04,08,1, 11.9,1,1, 16.312, 10572.500, 445.751, 52917.708 25/09/08,09:22:02,05,08,1, 11.9,1,1, 16.312, 10572.457, 445.749, 52917.671 25/09/08,09:22:02,06,08,1, 11.9,1,1, 16.312, 10572.448, 445.756, 52917.651 25/09/08,09:22:02,07,08,1, 11.9,1,1, 16.312, 10572.423, 445.766, 52917.648 25/09/08,09:22:02,08,08,1, 11.9,1,1, 16.312, 10572.407, 445.770, 52917.699 25/09/08,09:22:02,09,08,1, 11.9,1,1, 16.312, 10572.383, 445.789, 52917.681 25/09/08,09:22:02,10,08,1, 11.9,1,1, 16.312, 10572.373, 445.765, 52917.695 25/09/08,09:22:02,11,08,1, 11.9,1,1, 16.312, 10572.343, 445.780, 52917.636 25/09/08,09:22:02,12,08,1, 11.9,1,1, 16.312, 10572.291, 445.785, 52917.643 25/09/08,09:22:02,13,08,1, 11.9,1,1, 16.312, 10572.287, 445.772, 52917.607 25/09/08,09:22:02,14,08,1, 11.9,1,1, 16.312, 10572.261, 445.778, 52917.639 25/09/08,09:22:02,15,08,1, 11.9,1,1, 16.312, 10572.236, 445.819, 52917.645 25/09/08,09:22:02,16,08,1, 11.9,1,1, 16.312, 10572.225, 445.792, 52917.665 25/09/08,09:22:02,17,08,1, 11.9,1,1, 16.312, 10572.189, 445.812, 52917.635 25/09/08,09:22:02,18,08,1, 11.9,1,1, 16.312, 10572.160, 445.788, 52917.662 25/09/08,09:22:02,19,08,1, 11.9,1,1, 16.312, 10572.137, 445.806, 52917.630 25/09/08,09:22:03,00,08,1, 12.0,1,1, 16.312, 10572.129, 445.806, 52917.630 25/09/08,09:22:03,01,08,1, 12.0,1,1, 16.312, 10572.065, 445.837, 52917.659 25/09/08,09:22:03,02,08,1, 12.0,1,1, 16.312, 10572.054, 445.851, 52917.613 25/09/08,09:22:03,03,08,1, 12.0,1,1, 16.312, 10572.016, 445.829, 52917.609 25/09/08,09:22:03,04,08,1, 12.0,1,1, 16.312, 10572.001, 445.882, 52917.666 25/09/08,09:22:03,05,08,1, 12.0,1,1, 16.312, 10571.983, 445.836, 52917.599 25/09/08,09:22:03,06,08,1, 12.0,1,1, 16.312, 10571.943, 445.838, 52917.623 25/09/08,09:22:03,07,08,1, 12.0,1,1, 16.312, 10571.914, 445.837, 52917.571 25/09/08,09:22:03,08,08,1, 12.0,1,1, 16.312, 10571.875, 445.878, 52917.622 25/09/08,09:22:03,09,08,1, 12.0,1,1, 16.312, 10571.812, 445.847, 52917.595 25/09/08,09:22:03,10,08,1, 12.0,1,1, 16.312, 10571.821, 445.878, 52917.569 25/09/08,09:22:03,11,08,1, 12.0,1,1, 16.312, 10571.789, 445.888, 52917.580 25/09/08,09:22:03,12,08,1, 12.0,1,1, 16.312, 10571.754, 445.883, 52917.587 25/09/08,09:22:03,13,08,1, 12.0,1,1, 16.312, 10571.765, 445.882, 52917.606 25/09/08,09:22:03,14,08,1, 12.0,1,1, 16.312, 10571.726, 445.910, 52917.613 25/09/08,09:22:03,15,08,1, 12.0,1,1, 16.312, 10571.697, 445.895, 52917.595 25/09/08,09:22:03,16,08,1, 12.0,1,1, 16.312, 10571.675, 445.888, 52917.569 25/09/08,09:22:03,17,08,1, 12.0,1,1, 16.312, 10571.611, 445.906, 52917.561 25/09/08,09:22:03,18,08,1, 12.0,1,1, 16.312, 10571.591, 445.893, 52917.565 25/09/08,09:22:03,19,08,1, 12.0,1,1, 16.312, 10571.582, 445.900, 52917.540 25/09/08,09:22:04,00,08,1, 11.9,1,1, 16.308, 10571.579, 445.900, 52917.540 25/09/08,09:22:04,01,08,1, 11.9,1,1, 16.308, 10571.502, 445.925, 52917.573 25/09/08,09:22:04,02,08,1, 11.9,1,1, 16.308, 10571.494, 445.898, 52917.557 25/09/08,09:22:04,03,08,1, 11.9,1,1, 16.308, 10571.456, 445.911, 52917.581 25/09/08,09:22:04,04,08,1, 11.9,1,1, 16.308, 10571.426, 445.922, 52917.570 25/09/08,09:22:04,05,08,1, 11.9,1,1, 16.308, 10571.401, 445.929, 52917.505 25/09/08,09:22:04,06,08,1, 11.9,1,1, 16.308, 10571.362, 445.911, 52917.546 25/09/08,09:22:04,07,08,1, 11.9,1,1, 16.308, 10571.352, 445.906, 52917.508 25/09/08,09:22:04,08,08,1, 11.9,1,1, 16.308, 10571.325, 445.925, 52917.545 25/09/08,09:22:04,09,08,1, 11.9,1,1, 16.308, 10571.270, 445.915, 52917.507 25/09/08,09:22:04,10,08,1, 11.9,1,1, 16.308, 10571.248, 445.931, 52917.541 25/09/08,09:22:04,11,08,1, 11.9,1,1, 16.308, 10571.238, 445.902, 52917.507 25/09/08,09:22:04,12,08,1, 11.9,1,1, 16.308, 10571.177, 445.917, 52917.547 25/09/08,09:22:04,13,08,1, 11.9,1,1, 16.308, 10571.161, 445.931, 52917.532 25/09/08,09:22:04,14,08,1, 11.9,1,1, 16.308, 10571.113, 445.926, 52917.481 25/09/08,09:22:04,15,08,1, 11.9,1,1, 16.308, 10571.084, 445.916, 52917.480 25/09/08,09:22:04,16,08,1, 11.9,1,1, 16.308, 10571.064, 445.936, 52917.525 25/09/08,09:22:04,17,08,1, 11.9,1,1, 16.308, 10571.025, 445.921, 52917.488 25/09/08,09:22:04,18,08,1, 11.9,1,1, 16.308, 10571.009, 445.939, 52917.541 25/09/08,09:22:04,19,08,1, 11.9,1,1, 16.308, 10570.940, 445.949, 52917.471 25/09/08,09:22:05,00,09,1, 11.9,1,1, 16.309, 10570.936, 445.949, 52917.471 25/09/08,09:22:05,01,09,1, 11.9,1,1, 16.309, 10570.886, 445.980, 52917.468 25/09/08,09:22:05,02,09,1, 11.9,1,1, 16.309, 10570.856, 445.954, 52917.451 25/09/08,09:22:05,03,09,1, 11.9,1,1, 16.309, 10570.831, 445.943, 52917.456 25/09/08,09:22:05,04,09,1, 11.9,1,1, 16.309, 10570.784, 445.953, 52917.468 25/09/08,09:22:05,05,09,1, 11.9,1,1, 16.309, 10570.766, 445.962, 52917.460 25/09/08,09:22:05,06,09,1, 11.9,1,1, 16.309, 10570.728, 445.953, 52917.448 25/09/08,09:22:05,07,09,1, 11.9,1,1, 16.309, 10570.703, 445.969, 52917.442 25/09/08,09:22:05,08,09,1, 11.9,1,1, 16.309, 10570.668, 445.947, 52917.437 25/09/08,09:22:05,09,09,1, 11.9,1,1, 16.309, 10570.631, 445.973, 52917.614 25/09/08,09:22:05,10,09,1, 11.9,1,1, 16.309, 10570.615, 445.978, 52917.415 25/09/08,09:22:05,11,09,1, 11.9,1,1, 16.309, 10570.566, 445.967, 52917.413 25/09/08,09:22:05,12,09,1, 11.9,1,1, 16.309, 10570.511, 445.960, 52917.420 25/09/08,09:22:05,13,09,1, 11.9,1,1, 16.309, 10570.460, 445.991, 52917.417 25/09/08,09:22:05,14,09,1, 11.9,1,1, 16.309, 10570.443, 445.975, 52917.441 25/09/08,09:22:05,15,09,1, 11.9,1,1, 16.309, 10570.402, 445.983, 52917.428 25/09/08,09:22:05,16,09,1, 11.9,1,1, 16.309, 10570.406, 445.990, 52917.457 25/09/08,09:22:05,17,09,1, 11.9,1,1, 16.309, 10570.380, 445.981, 52917.411 25/09/08,09:22:05,18,09,1, 11.9,1,1, 16.309, 10570.338, 446.000, 52917.406 25/09/08,09:22:05,19,09,1, 11.9,1,1, 16.309, 10570.281, 446.010, 52917.454 25/09/08,09:22:06,00,09,1, 11.9,1,1, 16.312, 10570.277, 446.010, 52917.454 25/09/08,09:22:06,01,09,1, 11.9,1,1, 16.312, 10570.236, 446.019, 52917.413 25/09/08,09:22:06,02,09,1, 11.9,1,1, 16.312, 10570.189, 445.992, 52917.410 25/09/08,09:22:06,03,09,1, 11.9,1,1, 16.312, 10570.155, 446.008, 52917.382 25/09/08,09:22:06,04,09,1, 11.9,1,1, 16.312, 10570.144, 446.007, 52917.417 25/09/08,09:22:06,05,09,1, 11.9,1,1, 16.312, 10570.101, 446.029, 52917.377 25/09/08,09:22:06,06,09,1, 11.9,1,1, 16.312, 10570.075, 446.021, 52917.393 25/09/08,09:22:06,07,09,1, 11.9,1,1, 16.312, 10570.046, 446.042, 52917.393 25/09/08,09:22:06,08,09,1, 11.9,1,1, 16.312, 10570.001, 446.039, 52917.375 25/09/08,09:22:06,09,09,1, 11.9,1,1, 16.312, 10569.985, 446.032, 52917.352 25/09/08,09:22:06,10,09,1, 11.9,1,1, 16.312, 10569.949, 446.025, 52917.383 25/09/08,09:22:06,11,09,1, 11.9,1,1, 16.312, 10569.919, 446.040, 52917.350 25/09/08,09:22:06,12,09,1, 11.9,1,1, 16.312, 10569.890, 446.046, 52917.375 25/09/08,09:22:06,13,09,1, 11.9,1,1, 16.312, 10569.873, 446.060, 52917.405 25/09/08,09:22:06,14,09,1, 11.9,1,1, 16.312, 10569.818, 446.070, 52917.387 25/09/08,09:22:06,15,09,1, 11.9,1,1, 16.312, 10569.777, 446.064, 52917.379 25/09/08,09:22:06,16,09,1, 11.9,1,1, 16.312, 10569.783, 446.058, 52917.399 25/09/08,09:22:06,17,09,1, 11.9,1,1, 16.312, 10569.742, 446.066, 52917.385 25/09/08,09:22:06,18,09,1, 11.9,1,1, 16.312, 10569.728, 446.043, 52917.377 25/09/08,09:22:06,19,09,1, 11.9,1,1, 16.312, 10569.681, 446.051, 52917.375 25/09/08,09:22:07,00,09,1, 12.0,1,1, 16.312, 10569.676, 446.051, 52917.375 25/09/08,09:22:07,01,09,1, 12.0,1,1, 16.312, 10569.597, 446.046, 52917.361 25/09/08,09:22:07,02,09,1, 12.0,1,1, 16.312, 10569.585, 446.059, 52917.360 25/09/08,09:22:07,03,09,1, 12.0,1,1, 16.312, 10569.536, 446.057, 52917.378 25/09/08,09:22:07,04,09,1, 12.0,1,1, 16.312, 10569.516, 446.060, 52917.340 25/09/08,09:22:07,05,09,1, 12.0,1,1, 16.312, 10569.484, 446.067, 52917.383 25/09/08,09:22:07,06,09,1, 12.0,1,1, 16.312, 10569.445, 446.089, 52917.377 25/09/08,09:22:07,07,09,1, 12.0,1,1, 16.312, 10569.393, 446.075, 52917.350 25/09/08,09:22:07,08,09,1, 12.0,1,1, 16.312, 10569.392, 446.094, 52917.390 25/09/08,09:22:07,09,09,1, 12.0,1,1, 16.312, 10569.385, 446.076, 52917.375 25/09/08,09:22:07,10,09,1, 12.0,1,1, 16.312, 10569.321, 446.077, 52917.353 25/09/08,09:22:07,11,09,1, 12.0,1,1, 16.312, 10569.273, 446.122, 52917.409 25/09/08,09:22:07,12,09,1, 12.0,1,1, 16.312, 10569.239, 446.088, 52917.329 25/09/08,09:22:07,13,09,1, 12.0,1,1, 16.312, 10569.228, 446.103, 52917.386 25/09/08,09:22:07,14,09,1, 12.0,1,1, 16.312, 10569.205, 446.092, 52917.361 25/09/08,09:22:07,15,09,1, 12.0,1,1, 16.312, 10569.130, 446.119, 52917.456 25/09/08,09:22:07,16,09,1, 12.0,1,1, 16.312, 10569.119, 446.097, 52917.354 25/09/08,09:22:07,17,09,1, 12.0,1,1, 16.312, 10569.099, 446.111, 52917.381 25/09/08,09:22:07,18,09,1, 12.0,1,1, 16.312, 10569.040, 446.112, 52917.350 25/09/08,09:22:07,19,09,1, 12.0,1,1, 16.312, 10569.022, 446.125, 52917.374 25/09/08,09:22:08,00,09,1, 11.8,1,1, 16.317, 10569.017, 446.125, 52917.374 25/09/08,09:22:08,01,09,1, 11.8,1,1, 16.317, 10568.975, 446.143, 52917.354 25/09/08,09:22:08,02,09,1, 11.8,1,1, 16.317, 10568.949, 446.115, 52917.345 25/09/08,09:22:08,03,09,1, 11.8,1,1, 16.317, 10568.919, 446.134, 52917.353 25/09/08,09:22:08,04,09,1, 11.8,1,1, 16.317, 10568.873, 446.119, 52917.346 25/09/08,09:22:08,05,09,1, 11.8,1,1, 16.317, 10568.847, 446.139, 52917.308 25/09/08,09:22:08,06,09,1, 11.8,1,1, 16.317, 10568.796, 446.114, 52917.316 25/09/08,09:22:08,07,09,1, 11.8,1,1, 16.317, 10568.783, 446.147, 52917.350 25/09/08,09:22:08,08,09,1, 11.8,1,1, 16.317, 10568.753, 446.143, 52917.304 25/09/08,09:22:08,09,09,1, 11.8,1,1, 16.317, 10568.722, 446.136, 52917.304 25/09/08,09:22:08,10,09,1, 11.8,1,1, 16.317, 10568.694, 446.136, 52917.305 25/09/08,09:22:08,11,09,1, 11.8,1,1, 16.317, 10568.696, 446.158, 52917.313 25/09/08,09:22:08,12,09,1, 11.8,1,1, 16.317, 10568.647, 446.160, 52917.320 25/09/08,09:22:08,13,09,1, 11.8,1,1, 16.317, 10568.647, 446.153, 52917.309 25/09/08,09:22:08,14,09,1, 11.8,1,1, 16.317, 10568.564, 446.167, 52917.313 25/09/08,09:22:08,15,09,1, 11.8,1,1, 16.317, 10568.517, 446.178, 52917.354 25/09/08,09:22:08,16,09,1, 11.8,1,1, 16.317, 10568.513, 446.177, 52917.315 25/09/08,09:22:08,17,09,1, 11.8,1,1, 16.317, 10568.505, 446.198, 52917.275 25/09/08,09:22:08,18,09,1, 11.8,1,1, 16.317, 10568.446, 446.170, 52917.303 25/09/08,09:22:08,19,09,1, 11.8,1,1, 16.317, 10568.434, 446.178, 52917.302 25/09/08,09:22:09,00,10,1, 11.9,1,1, 16.314, 10568.433, 446.178, 52917.302 25/09/08,09:22:09,01,10,1, 11.9,1,1, 16.314, 10568.372, 446.177, 52917.329 25/09/08,09:22:09,02,10,1, 11.9,1,1, 16.314, 10568.352, 446.204, 52917.351 25/09/08,09:22:09,03,10,1, 11.9,1,1, 16.314, 10568.301, 446.199, 52917.293 25/09/08,09:22:09,04,10,1, 11.9,1,1, 16.314, 10568.268, 446.207, 52917.321 25/09/08,09:22:09,05,10,1, 11.9,1,1, 16.314, 10568.264, 446.192, 52917.331 25/09/08,09:22:09,06,10,1, 11.9,1,1, 16.314, 10568.250, 446.215, 52917.359 25/09/08,09:22:09,07,10,1, 11.9,1,1, 16.314, 10568.221, 446.213, 52917.333 25/09/08,09:22:09,08,10,1, 11.9,1,1, 16.314, 10568.189, 446.225, 52917.332 25/09/08,09:22:09,09,10,1, 11.9,1,1, 16.314, 10568.149, 446.221, 52917.316 25/09/08,09:22:09,10,10,1, 11.9,1,1, 16.314, 10568.107, 446.223, 52917.336 25/09/08,09:22:09,11,10,1, 11.9,1,1, 16.314, 10568.076, 446.222, 52917.314 25/09/08,09:22:09,12,10,1, 11.9,1,1, 16.314, 10568.046, 446.239, 52917.326 25/09/08,09:22:09,13,10,1, 11.9,1,1, 16.314, 10568.033, 446.245, 52917.334 25/09/08,09:22:09,14,10,1, 11.9,1,1, 16.314, 10568.029, 446.233, 52917.385 25/09/08,09:22:09,15,10,1, 11.9,1,1, 16.314, 10567.970, 446.242, 52917.355 25/09/08,09:22:09,16,10,1, 11.9,1,1, 16.314, 10567.963, 446.259, 52917.359 25/09/08,09:22:09,17,10,1, 11.9,1,1, 16.314, 10567.948, 446.264, 52917.324 25/09/08,09:22:09,18,10,1, 11.9,1,1, 16.314, 10567.890, 446.246, 52917.369 25/09/08,09:22:09,19,10,1, 11.9,1,1, 16.314, 10567.891, 446.310, 52917.322 25/09/08,09:22:10,00,10,1, 11.9,1,1, 16.309, 10567.890, 446.310, 52917.322 25/09/08,09:22:10,01,10,1, 11.9,1,1, 16.309, 10567.839, 446.280, 52917.303 25/09/08,09:22:10,02,10,1, 11.9,1,1, 16.309, 10567.798, 446.322, 52917.320 25/09/08,09:22:10,03,10,1, 11.9,1,1, 16.309, 10567.789, 446.312, 52917.294 25/09/08,09:22:10,04,10,1, 11.9,1,1, 16.309, 10567.748, 446.321, 52917.315 25/09/08,09:22:10,05,10,1, 11.9,1,1, 16.309, 10567.715, 446.301, 52917.331 25/09/08,09:22:10,06,10,1, 11.9,1,1, 16.309, 10567.710, 446.310, 52917.369 25/09/08,09:22:10,07,10,1, 11.9,1,1, 16.309, 10567.673, 446.319, 52917.307 25/09/08,09:22:10,08,10,1, 11.9,1,1, 16.309, 10567.669, 446.335, 52917.348 25/09/08,09:22:10,09,10,1, 11.9,1,1, 16.309, 10567.617, 446.331, 52917.330 25/09/08,09:22:10,10,10,1, 11.9,1,1, 16.309, 10567.612, 446.324, 52917.345 25/09/08,09:22:10,11,10,1, 11.9,1,1, 16.309, 10567.597, 446.353, 52917.346 25/09/08,09:22:10,12,10,1, 11.9,1,1, 16.309, 10567.559, 446.362, 52917.398 25/09/08,09:22:10,13,10,1, 11.9,1,1, 16.309, 10567.538, 446.366, 52917.383 25/09/08,09:22:10,14,10,1, 11.9,1,1, 16.309, 10567.525, 446.372, 52917.403 25/09/08,09:22:10,15,10,1, 11.9,1,1, 16.309, 10567.489, 446.374, 52917.367 25/09/08,09:22:10,16,10,1, 11.9,1,1, 16.309, 10567.484, 446.376, 52917.334 25/09/08,09:22:10,17,10,1, 11.9,1,1, 16.309, 10567.447, 446.374, 52917.328 25/09/08,09:22:10,18,10,1, 11.9,1,1, 16.309, 10567.417, 446.399, 52917.335 25/09/08,09:22:10,19,10,1, 11.9,1,1, 16.309, 10567.396, 446.405, 52917.325 25/09/08,09:22:11,00,09,1, 12.0,1,1, 16.317, 10567.390, 446.405, 52917.325 25/09/08,09:22:11,01,09,1, 12.0,1,1, 16.317, 10567.343, 446.427, 52917.360 25/09/08,09:22:11,02,09,1, 12.0,1,1, 16.317, 10567.325, 446.421, 52917.379 25/09/08,09:22:11,03,09,1, 12.0,1,1, 16.317, 10567.318, 446.451, 52917.380 25/09/08,09:22:11,04,09,1, 12.0,1,1, 16.317, 10567.282, 446.448, 52917.396 25/09/08,09:22:11,05,09,1, 12.0,1,1, 16.317, 10567.279, 446.456, 52917.353 25/09/08,09:22:11,06,09,1, 12.0,1,1, 16.317, 10567.264, 446.462, 52917.405 25/09/08,09:22:11,07,09,1, 12.0,1,1, 16.317, 10567.236, 446.472, 52917.376 25/09/08,09:22:11,08,09,1, 12.0,1,1, 16.317, 10567.209, 446.486, 52917.385 25/09/08,09:22:11,09,09,1, 12.0,1,1, 16.317, 10567.201, 446.469, 52917.369 25/09/08,09:22:11,10,09,1, 12.0,1,1, 16.317, 10567.169, 446.507, 52917.373 25/09/08,09:22:11,11,09,1, 12.0,1,1, 16.317, 10567.142, 446.497, 52917.358 25/09/08,09:22:11,12,09,1, 12.0,1,1, 16.317, 10567.128, 446.520, 52917.386 25/09/08,09:22:11,13,09,1, 12.0,1,1, 16.317, 10567.076, 446.521, 52917.358 25/09/08,09:22:11,14,09,1, 12.0,1,1, 16.317, 10567.084, 446.551, 52917.396 25/09/08,09:22:11,15,09,1, 12.0,1,1, 16.317, 10567.065, 446.538, 52917.383 25/09/08,09:22:11,16,09,1, 12.0,1,1, 16.317, 10567.041, 446.550, 52917.387 25/09/08,09:22:11,17,09,1, 12.0,1,1, 16.317, 10567.005, 446.568, 52917.402 25/09/08,09:22:11,18,09,1, 12.0,1,1, 16.317, 10566.981, 446.572, 52917.365 25/09/08,09:22:11,19,09,1, 12.0,1,1, 16.317, 10566.975, 446.584, 52917.435 25/09/08,09:22:12,00,09,1, 11.9,1,1, 16.312, 10566.972, 446.584, 52917.435 25/09/08,09:22:12,01,09,1, 11.9,1,1, 16.312, 10566.924, 446.575, 52917.379 25/09/08,09:22:12,02,09,1, 11.9,1,1, 16.312, 10566.910, 446.599, 52917.395 25/09/08,09:22:12,03,09,1, 11.9,1,1, 16.312, 10566.905, 446.625, 52917.435 25/09/08,09:22:12,04,09,1, 11.9,1,1, 16.312, 10566.887, 446.606, 52917.409 25/09/08,09:22:12,05,09,1, 11.9,1,1, 16.312, 10566.868, 446.620, 52917.398 25/09/08,09:22:12,06,09,1, 11.9,1,1, 16.312, 10566.860, 446.626, 52917.371 25/09/08,09:22:12,07,09,1, 11.9,1,1, 16.312, 10566.816, 446.634, 52917.418 25/09/08,09:22:12,08,09,1, 11.9,1,1, 16.312, 10566.818, 446.665, 52917.429 25/09/08,09:22:12,09,09,1, 11.9,1,1, 16.312, 10566.806, 446.662, 52917.423 25/09/08,09:22:12,10,09,1, 11.9,1,1, 16.312, 10566.804, 446.671, 52917.439 25/09/08,09:22:12,11,09,1, 11.9,1,1, 16.312, 10566.763, 446.663, 52917.459 25/09/08,09:22:12,12,09,1, 11.9,1,1, 16.312, 10566.765, 446.665, 52917.410 25/09/08,09:22:12,13,09,1, 11.9,1,1, 16.312, 10566.726, 446.673, 52917.449 25/09/08,09:22:12,14,09,1, 11.9,1,1, 16.312, 10566.734, 446.683, 52917.450 25/09/08,09:22:12,15,09,1, 11.9,1,1, 16.312, 10566.738, 446.688, 52917.412 25/09/08,09:22:12,16,09,1, 11.9,1,1, 16.312, 10566.707, 446.705, 52917.435 25/09/08,09:22:12,17,09,1, 11.9,1,1, 16.312, 10566.692, 446.708, 52917.420 25/09/08,09:22:12,18,09,1, 11.9,1,1, 16.312, 10566.684, 446.722, 52917.438 25/09/08,09:22:12,19,09,1, 11.9,1,1, 16.312, 10566.663, 446.740, 52917.425 25/09/08,09:22:13,00,09,1, 11.7,1,1, 16.315, 10566.655, 446.740, 52917.425 25/09/08,09:22:13,01,09,1, 11.7,1,1, 16.315, 10566.650, 446.742, 52917.456 25/09/08,09:22:13,02,09,1, 11.7,1,1, 16.315, 10566.621, 446.774, 52917.463 25/09/08,09:22:13,03,09,1, 11.7,1,1, 16.315, 10566.610, 446.743, 52917.499 25/09/08,09:22:13,04,09,1, 11.7,1,1, 16.315, 10566.597, 446.750, 52917.465 25/09/08,09:22:13,05,09,1, 11.7,1,1, 16.315, 10566.566, 446.774, 52917.522 25/09/08,09:22:13,06,09,1, 11.7,1,1, 16.315, 10566.571, 446.774, 52917.464 25/09/08,09:22:13,07,09,1, 11.7,1,1, 16.315, 10566.545, 446.790, 52917.484 25/09/08,09:22:13,08,09,1, 11.7,1,1, 16.315, 10566.534, 446.795, 52917.530 25/09/08,09:22:13,09,09,1, 11.7,1,1, 16.315, 10566.520, 446.797, 52917.452 25/09/08,09:22:13,10,09,1, 11.7,1,1, 16.315, 10566.511, 446.818, 52917.530 25/09/08,09:22:13,11,09,1, 11.7,1,1, 16.315, 10566.526, 446.803, 52917.492 25/09/08,09:22:13,12,09,1, 11.7,1,1, 16.315, 10566.523, 446.806, 52917.503 25/09/08,09:22:13,13,09,1, 11.7,1,1, 16.315, 10566.481, 446.791, 52917.550 25/09/08,09:22:13,14,09,1, 11.7,1,1, 16.315, 10566.502, 446.803, 52917.517 25/09/08,09:22:13,15,09,1, 11.7,1,1, 16.315, 10566.458, 446.807, 52917.493 25/09/08,09:22:13,16,09,1, 11.7,1,1, 16.315, 10566.465, 446.835, 52917.557 25/09/08,09:22:13,17,09,1, 11.7,1,1, 16.315, 10566.448, 446.806, 52917.534 25/09/08,09:22:13,18,09,1, 11.7,1,1, 16.315, 10566.449, 446.863, 52917.534 25/09/08,09:22:13,19,09,1, 11.7,1,1, 16.315, 10566.451, 446.825, 52917.498 25/09/08,09:22:14,00,09,1, 11.9,1,1, 16.312, 10566.447, 446.825, 52917.498 25/09/08,09:22:14,01,09,1, 11.9,1,1, 16.312, 10566.464, 446.846, 52917.538 25/09/08,09:22:14,02,09,1, 11.9,1,1, 16.312, 10566.437, 446.872, 52917.555 25/09/08,09:22:14,03,09,1, 11.9,1,1, 16.312, 10566.456, 446.866, 52917.523 25/09/08,09:22:14,04,09,1, 11.9,1,1, 16.312, 10566.431, 446.889, 52917.535 25/09/08,09:22:14,05,09,1, 11.9,1,1, 16.312, 10566.417, 446.875, 52917.529 25/09/08,09:22:14,06,09,1, 11.9,1,1, 16.312, 10566.434, 446.894, 52917.524 25/09/08,09:22:14,07,09,1, 11.9,1,1, 16.312, 10566.406, 446.889, 52917.534 25/09/08,09:22:14,08,09,1, 11.9,1,1, 16.312, 10566.419, 446.907, 52917.572 25/09/08,09:22:14,09,09,1, 11.9,1,1, 16.312, 10566.431, 446.913, 52917.564 25/09/08,09:22:14,10,09,1, 11.9,1,1, 16.312, 10566.399, 446.913, 52917.582 25/09/08,09:22:14,11,09,1, 11.9,1,1, 16.312, 10566.423, 446.939, 52917.601 25/09/08,09:22:14,12,09,1, 11.9,1,1, 16.312, 10566.423, 446.914, 52917.593 25/09/08,09:22:14,13,09,1, 11.9,1,1, 16.312, 10566.445, 446.930, 52917.599 25/09/08,09:22:14,14,09,1, 11.9,1,1, 16.312, 10566.423, 446.952, 52917.581 25/09/08,09:22:14,15,09,1, 11.9,1,1, 16.312, 10566.417, 446.934, 52917.607 25/09/08,09:22:14,16,09,1, 11.9,1,1, 16.312, 10566.421, 446.952, 52917.576 25/09/08,09:22:14,17,09,1, 11.9,1,1, 16.312, 10566.452, 446.964, 52917.588 25/09/08,09:22:14,18,09,1, 11.9,1,1, 16.312, 10566.431, 446.956, 52917.608 25/09/08,09:22:14,19,09,1, 11.9,1,1, 16.312, 10566.453, 446.976, 52917.596 25/09/08,09:22:15,00,09,1, 12.0,1,1, 16.314, 10566.447, 446.976, 52917.596 25/09/08,09:22:15,01,09,1, 12.0,1,1, 16.314, 10566.445, 446.983, 52917.627 25/09/08,09:22:15,02,09,1, 12.0,1,1, 16.314, 10566.454, 446.996, 52917.621 25/09/08,09:22:15,03,09,1, 12.0,1,1, 16.314, 10566.428, 447.004, 52917.633 25/09/08,09:22:15,04,09,1, 12.0,1,1, 16.314, 10566.429, 447.004, 52917.649 25/09/08,09:22:15,05,09,1, 12.0,1,1, 16.314, 10566.443, 447.017, 52917.581 25/09/08,09:22:15,06,09,1, 12.0,1,1, 16.314, 10566.434, 447.024, 52917.642 25/09/08,09:22:15,07,09,1, 12.0,1,1, 16.314, 10566.448, 447.025, 52917.639 25/09/08,09:22:15,08,09,1, 12.0,1,1, 16.314, 10566.459, 447.029, 52917.612 25/09/08,09:22:15,09,09,1, 12.0,1,1, 16.314, 10566.466, 447.035, 52917.652 25/09/08,09:22:15,10,09,1, 12.0,1,1, 16.314, 10566.460, 447.032, 52917.572 25/09/08,09:22:15,11,09,1, 12.0,1,1, 16.314, 10566.476, 447.062, 52917.605 25/09/08,09:22:15,12,09,1, 12.0,1,1, 16.314, 10566.495, 447.040, 52917.622 25/09/08,09:22:15,13,09,1, 12.0,1,1, 16.314, 10566.480, 447.058, 52917.691 25/09/08,09:22:15,14,09,1, 12.0,1,1, 16.314, 10566.502, 447.064, 52917.654 25/09/08,09:22:15,15,09,1, 12.0,1,1, 16.314, 10566.516, 447.076, 52917.666 25/09/08,09:22:15,16,09,1, 12.0,1,1, 16.314, 10566.513, 447.077, 52917.657 25/09/08,09:22:15,17,09,1, 12.0,1,1, 16.314, 10566.528, 447.102, 52917.648 25/09/08,09:22:15,18,09,1, 12.0,1,1, 16.314, 10566.557, 447.095, 52917.672 25/09/08,09:22:15,19,09,1, 12.0,1,1, 16.314, 10566.559, 447.102, 52917.638 25/09/08,09:22:16,00,09,1, 11.9,1,1, 16.318, 10566.555, 447.102, 52917.638 25/09/08,09:22:16,01,09,1, 11.9,1,1, 16.318, 10566.564, 447.121, 52917.632 25/09/08,09:22:16,02,09,1, 11.9,1,1, 16.318, 10566.578, 447.100, 52917.650 25/09/08,09:22:16,03,09,1, 11.9,1,1, 16.318, 10566.596, 447.113, 52917.680 25/09/08,09:22:16,04,09,1, 11.9,1,1, 16.318, 10566.606, 447.117, 52917.674 25/09/08,09:22:16,05,09,1, 11.9,1,1, 16.318, 10566.593, 447.144, 52917.728 25/09/08,09:22:16,06,09,1, 11.9,1,1, 16.318, 10566.629, 447.141, 52917.700 25/09/08,09:22:16,07,09,1, 11.9,1,1, 16.318, 10566.641, 447.126, 52917.653 25/09/08,09:22:16,08,09,1, 11.9,1,1, 16.318, 10566.632, 447.148, 52917.705 25/09/08,09:22:16,09,09,1, 11.9,1,1, 16.318, 10566.666, 447.155, 52917.677 25/09/08,09:22:16,10,09,1, 11.9,1,1, 16.318, 10566.669, 447.164, 52917.732 25/09/08,09:22:16,11,09,1, 11.9,1,1, 16.318, 10566.699, 447.154, 52917.712 25/09/08,09:22:16,12,09,1, 11.9,1,1, 16.318, 10566.686, 447.166, 52917.678 25/09/08,09:22:16,13,09,1, 11.9,1,1, 16.318, 10566.695, 447.182, 52917.722 25/09/08,09:22:16,14,09,1, 11.9,1,1, 16.318, 10566.733, 447.177, 52917.706 25/09/08,09:22:16,15,09,1, 11.9,1,1, 16.318, 10566.716, 447.181, 52917.691 25/09/08,09:22:16,16,09,1, 11.9,1,1, 16.318, 10566.737, 447.200, 52917.732 25/09/08,09:22:16,17,09,1, 11.9,1,1, 16.318, 10566.758, 447.201, 52917.742 25/09/08,09:22:16,18,09,1, 11.9,1,1, 16.318, 10566.790, 447.201, 52917.719 25/09/08,09:22:16,19,09,1, 11.9,1,1, 16.318, 10566.766, 447.226, 52917.674 25/09/08,09:22:17,00,09,1, 11.9,1,1, 16.314, 10566.764, 447.226, 52917.674 25/09/08,09:22:17,01,09,1, 11.9,1,1, 16.314, 10566.826, 447.207, 52917.718 25/09/08,09:22:17,02,09,1, 11.9,1,1, 16.314, 10566.815, 447.222, 52917.722 25/09/08,09:22:17,03,09,1, 11.9,1,1, 16.314, 10566.854, 447.219, 52917.704 25/09/08,09:22:17,04,09,1, 11.9,1,1, 16.314, 10566.846, 447.209, 52917.785 25/09/08,09:22:17,05,09,1, 11.9,1,1, 16.314, 10566.881, 447.229, 52917.766 25/09/08,09:22:17,06,09,1, 11.9,1,1, 16.314, 10566.885, 447.225, 52917.753 25/09/08,09:22:17,07,09,1, 11.9,1,1, 16.314, 10566.908, 447.228, 52917.740 25/09/08,09:22:17,08,09,1, 11.9,1,1, 16.314, 10566.924, 447.204, 52917.768 25/09/08,09:22:17,09,09,1, 11.9,1,1, 16.314, 10566.940, 447.220, 52917.759 25/09/08,09:22:17,10,09,1, 11.9,1,1, 16.314, 10566.930, 447.230, 52917.715 25/09/08,09:22:17,11,09,1, 11.9,1,1, 16.314, 10566.980, 447.234, 52917.757 25/09/08,09:22:17,12,09,1, 11.9,1,1, 16.314, 10566.975, 447.224, 52917.739 25/09/08,09:22:17,13,09,1, 11.9,1,1, 16.314, 10566.977, 447.234, 52917.754 25/09/08,09:22:17,14,09,1, 11.9,1,1, 16.314, 10566.992, 447.221, 52917.787 25/09/08,09:22:17,15,09,1, 11.9,1,1, 16.314, 10567.014, 447.232, 52917.757 25/09/08,09:22:17,16,09,1, 11.9,1,1, 16.314, 10567.023, 447.231, 52917.768 25/09/08,09:22:17,17,09,1, 11.9,1,1, 16.314, 10567.068, 447.211, 52917.776 25/09/08,09:22:17,18,09,1, 11.9,1,1, 16.314, 10567.066, 447.214, 52917.742 25/09/08,09:22:17,19,09,1, 11.9,1,1, 16.314, 10567.077, 447.220, 52917.767 25/09/08,09:22:18,00,09,1, 11.9,1,1, 16.315, 10567.073, 447.220, 52917.767 25/09/08,09:22:18,01,09,1, 11.9,1,1, 16.315, 10567.127, 447.227, 52917.739 25/09/08,09:22:18,02,09,1, 11.9,1,1, 16.315, 10567.136, 447.230, 52917.755 25/09/08,09:22:18,03,09,1, 11.9,1,1, 16.315, 10567.132, 447.220, 52917.776 25/09/08,09:22:18,04,09,1, 11.9,1,1, 16.315, 10567.182, 447.230, 52917.772 25/09/08,09:22:18,05,09,1, 11.9,1,1, 16.315, 10567.152, 447.225, 52917.779 25/09/08,09:22:18,06,09,1, 11.9,1,1, 16.315, 10567.230, 447.244, 52917.799 25/09/08,09:22:18,07,09,1, 11.9,1,1, 16.315, 10567.238, 447.241, 52917.805 25/09/08,09:22:18,08,09,1, 11.9,1,1, 16.315, 10567.234, 447.248, 52917.802 25/09/08,09:22:18,09,09,1, 11.9,1,1, 16.315, 10567.265, 447.210, 52917.783 25/09/08,09:22:18,10,09,1, 11.9,1,1, 16.315, 10567.282, 447.238, 52917.787 25/09/08,09:22:18,11,09,1, 11.9,1,1, 16.315, 10567.295, 447.255, 52917.813 25/09/08,09:22:18,12,09,1, 11.9,1,1, 16.315, 10567.329, 447.214, 52917.779 25/09/08,09:22:18,13,09,1, 11.9,1,1, 16.315, 10567.329, 447.233, 52917.810 25/09/08,09:22:18,14,09,1, 11.9,1,1, 16.315, 10567.352, 447.245, 52917.812 25/09/08,09:22:18,15,09,1, 11.9,1,1, 16.315, 10567.365, 447.220, 52917.811 25/09/08,09:22:18,16,09,1, 11.9,1,1, 16.315, 10567.408, 447.222, 52917.792 25/09/08,09:22:18,17,09,1, 11.9,1,1, 16.315, 10567.410, 447.216, 52917.829 25/09/08,09:22:18,18,09,1, 11.9,1,1, 16.315, 10567.446, 447.216, 52917.794 25/09/08,09:22:18,19,09,1, 11.9,1,1, 16.315, 10567.471, 447.225, 52917.828 25/09/08,09:22:19,00,09,1, 11.9,1,1, 16.312, 10567.465, 447.225, 52917.828 25/09/08,09:22:19,01,09,1, 11.9,1,1, 16.312, 10567.507, 447.239, 52917.844 25/09/08,09:22:19,02,09,1, 11.9,1,1, 16.312, 10567.519, 447.213, 52917.824 25/09/08,09:22:19,03,09,1, 11.9,1,1, 16.312, 10567.533, 447.217, 52917.793 25/09/08,09:22:19,04,09,1, 11.9,1,1, 16.312, 10567.585, 447.213, 52917.796 25/09/08,09:22:19,05,09,1, 11.9,1,1, 16.312, 10567.570, 447.225, 52917.870 25/09/08,09:22:19,06,09,1, 11.9,1,1, 16.312, 10567.595, 447.204, 52917.858 25/09/08,09:22:19,07,09,1, 11.9,1,1, 16.312, 10567.623, 447.206, 52917.842 25/09/08,09:22:19,08,09,1, 11.9,1,1, 16.312, 10567.668, 447.196, 52917.825 25/09/08,09:22:19,09,09,1, 11.9,1,1, 16.312, 10567.669, 447.231, 52917.874 25/09/08,09:22:19,10,09,1, 11.9,1,1, 16.312, 10567.695, 447.213, 52917.866 25/09/08,09:22:19,11,09,1, 11.9,1,1, 16.312, 10567.726, 447.184, 52917.865 25/09/08,09:22:19,12,09,1, 11.9,1,1, 16.312, 10567.745, 447.180, 52917.875 25/09/08,09:22:19,13,09,1, 11.9,1,1, 16.312, 10567.766, 447.194, 52917.869 25/09/08,09:22:19,14,09,1, 11.9,1,1, 16.312, 10567.825, 447.194, 52917.886 25/09/08,09:22:19,15,09,1, 11.9,1,1, 16.312, 10567.825, 447.179, 52917.836 25/09/08,09:22:19,16,09,1, 11.9,1,1, 16.312, 10567.840, 447.202, 52917.850 25/09/08,09:22:19,17,09,1, 11.9,1,1, 16.312, 10567.857, 447.174, 52917.848 25/09/08,09:22:19,18,09,1, 11.9,1,1, 16.312, 10567.902, 447.171, 52917.854 25/09/08,09:22:19,19,09,1, 11.9,1,1, 16.312, 10567.926, 447.165, 52917.856 25/09/08,09:22:20,00,09,1, 12.0,1,1, 16.315, 10567.924, 447.165, 52917.856 25/09/08,09:22:20,01,09,1, 12.0,1,1, 16.315, 10567.979, 447.152, 52917.819 25/09/08,09:22:20,02,09,1, 12.0,1,1, 16.315, 10567.999, 447.147, 52917.860 25/09/08,09:22:20,03,09,1, 12.0,1,1, 16.315, 10568.019, 447.143, 52917.814 25/09/08,09:22:20,04,09,1, 12.0,1,1, 16.315, 10568.040, 447.130, 52917.880 25/09/08,09:22:20,05,09,1, 12.0,1,1, 16.315, 10568.038, 447.142, 52917.850 25/09/08,09:22:20,06,09,1, 12.0,1,1, 16.315, 10568.091, 447.134, 52917.863 25/09/08,09:22:20,07,09,1, 12.0,1,1, 16.315, 10568.137, 447.115, 52917.868 25/09/08,09:22:20,08,09,1, 12.0,1,1, 16.315, 10568.126, 447.133, 52917.849 25/09/08,09:22:20,09,09,1, 12.0,1,1, 16.315, 10568.147, 447.134, 52917.823 25/09/08,09:22:20,10,09,1, 12.0,1,1, 16.315, 10568.181, 447.125, 52917.832 25/09/08,09:22:20,11,09,1, 12.0,1,1, 16.315, 10568.186, 447.140, 52917.813 25/09/08,09:22:20,12,09,1, 12.0,1,1, 16.315, 10568.217, 447.100, 52917.838 25/09/08,09:22:20,13,09,1, 12.0,1,1, 16.315, 10568.239, 447.119, 52917.866 25/09/08,09:22:20,14,09,1, 12.0,1,1, 16.315, 10568.273, 447.083, 52917.882 25/09/08,09:22:20,15,09,1, 12.0,1,1, 16.315, 10568.310, 447.121, 52917.897 25/09/08,09:22:20,16,09,1, 12.0,1,1, 16.315, 10568.333, 447.072, 52917.845 25/09/08,09:22:20,17,09,1, 12.0,1,1, 16.315, 10568.358, 447.086, 52917.892 25/09/08,09:22:20,18,09,1, 12.0,1,1, 16.315, 10568.380, 447.076, 52917.816 25/09/08,09:22:20,19,09,1, 12.0,1,1, 16.315, 10568.393, 447.083, 52917.874 25/09/08,09:22:21,00,09,1, 11.8,1,1, 16.320, 10568.391, 447.083, 52917.874 25/09/08,09:22:21,01,09,1, 11.8,1,1, 16.320, 10568.440, 447.055, 52917.847 25/09/08,09:22:21,02,09,1, 11.8,1,1, 16.320, 10568.465, 447.069, 52917.873 25/09/08,09:22:21,03,09,1, 11.8,1,1, 16.320, 10568.491, 447.065, 52917.871 25/09/08,09:22:21,04,09,1, 11.8,1,1, 16.320, 10568.525, 447.039, 52917.872 25/09/08,09:22:21,05,09,1, 11.8,1,1, 16.320, 10568.558, 447.052, 52917.835 25/09/08,09:22:21,06,09,1, 11.8,1,1, 16.320, 10568.577, 447.061, 52917.849 25/09/08,09:22:21,07,09,1, 11.8,1,1, 16.320, 10568.617, 447.021, 52917.869 25/09/08,09:22:21,08,09,1, 11.8,1,1, 16.320, 10568.638, 447.015, 52917.906 25/09/08,09:22:21,09,09,1, 11.8,1,1, 16.320, 10568.646, 446.990, 52917.884 25/09/08,09:22:21,10,09,1, 11.8,1,1, 16.320, 10568.684, 447.003, 52917.880 25/09/08,09:22:21,11,09,1, 11.8,1,1, 16.320, 10568.720, 446.995, 52917.852 25/09/08,09:22:21,12,09,1, 11.8,1,1, 16.320, 10568.735, 446.979, 52917.894 25/09/08,09:22:21,13,09,1, 11.8,1,1, 16.320, 10568.738, 446.958, 52917.860 25/09/08,09:22:21,14,09,1, 11.8,1,1, 16.320, 10568.754, 446.958, 52917.868 25/09/08,09:22:21,15,09,1, 11.8,1,1, 16.320, 10568.785, 446.946, 52917.858 25/09/08,09:22:21,16,09,1, 11.8,1,1, 16.320, 10568.830, 446.951, 52917.867 25/09/08,09:22:21,17,09,1, 11.8,1,1, 16.320, 10568.846, 446.941, 52917.883 25/09/08,09:22:21,18,09,1, 11.8,1,1, 16.320, 10568.864, 446.931, 52917.873 25/09/08,09:22:21,19,09,1, 11.8,1,1, 16.320, 10568.903, 446.940, 52917.894 25/09/08,09:22:22,00,10,1, 11.9,1,1, 16.322, 10568.900, 446.940, 52917.894 25/09/08,09:22:22,01,10,1, 11.9,1,1, 16.322, 10568.957, 446.885, 52917.846 25/09/08,09:22:22,02,10,1, 11.9,1,1, 16.322, 10568.976, 446.903, 52917.905 25/09/08,09:22:22,03,10,1, 11.9,1,1, 16.322, 10569.012, 446.881, 52917.874 25/09/08,09:22:22,04,10,1, 11.9,1,1, 16.322, 10569.040, 446.874, 52917.859 25/09/08,09:22:22,05,10,1, 11.9,1,1, 16.322, 10569.060, 446.864, 52917.880 25/09/08,09:22:22,06,10,1, 11.9,1,1, 16.322, 10569.100, 446.878, 52917.886 25/09/08,09:22:22,07,10,1, 11.9,1,1, 16.322, 10569.112, 446.872, 52917.883 25/09/08,09:22:22,08,10,1, 11.9,1,1, 16.322, 10569.152, 446.855, 52917.874 25/09/08,09:22:22,09,10,1, 11.9,1,1, 16.322, 10569.165, 446.848, 52917.901 25/09/08,09:22:22,10,10,1, 11.9,1,1, 16.322, 10569.186, 446.863, 52917.933 25/09/08,09:22:22,11,10,1, 11.9,1,1, 16.322, 10569.202, 446.840, 52917.864 25/09/08,09:22:22,12,10,1, 11.9,1,1, 16.322, 10569.243, 446.840, 52917.907 25/09/08,09:22:22,13,10,1, 11.9,1,1, 16.322, 10569.267, 446.812, 52917.919 25/09/08,09:22:22,14,10,1, 11.9,1,1, 16.322, 10569.257, 446.788, 52917.899 25/09/08,09:22:22,15,10,1, 11.9,1,1, 16.322, 10569.299, 446.793, 52917.919 25/09/08,09:22:22,16,10,1, 11.9,1,1, 16.322, 10569.326, 446.774, 52917.871 25/09/08,09:22:22,17,10,1, 11.9,1,1, 16.322, 10569.360, 446.779, 52917.916 25/09/08,09:22:22,18,10,1, 11.9,1,1, 16.322, 10569.365, 446.756, 52917.865 25/09/08,09:22:22,19,10,1, 11.9,1,1, 16.322, 10569.427, 446.788, 52917.874 25/09/08,09:22:23,00,08,1, 11.8,1,1, 16.320, 10569.426, 446.788, 52917.874 25/09/08,09:22:23,01,08,1, 11.8,1,1, 16.320, 10569.474, 446.754, 52917.921 25/09/08,09:22:23,02,08,1, 11.8,1,1, 16.320, 10569.470, 446.745, 52917.887 25/09/08,09:22:23,03,08,1, 11.8,1,1, 16.320, 10569.489, 446.737, 52917.891 25/09/08,09:22:23,04,08,1, 11.8,1,1, 16.320, 10569.534, 446.743, 52917.916 25/09/08,09:22:23,05,08,1, 11.8,1,1, 16.320, 10569.593, 446.737, 52917.899 25/09/08,09:22:23,06,08,1, 11.8,1,1, 16.320, 10569.581, 446.720, 52917.915 25/09/08,09:22:23,07,08,1, 11.8,1,1, 16.320, 10569.597, 446.710, 52917.885 25/09/08,09:22:23,08,08,1, 11.8,1,1, 16.320, 10569.625, 446.702, 52917.892 25/09/08,09:22:23,09,08,1, 11.8,1,1, 16.320, 10569.612, 446.697, 52917.886 25/09/08,09:22:23,10,08,1, 11.8,1,1, 16.320, 10569.664, 446.704, 52917.862 25/09/08,09:22:23,11,08,1, 11.8,1,1, 16.320, 10569.697, 446.690, 52917.886 25/09/08,09:22:23,12,08,1, 11.8,1,1, 16.320, 10569.737, 446.685, 52917.883 25/09/08,09:22:23,13,08,1, 11.8,1,1, 16.320, 10569.730, 446.682, 52917.885 25/09/08,09:22:23,14,08,1, 11.8,1,1, 16.320, 10569.756, 446.682, 52917.869 25/09/08,09:22:23,15,08,1, 11.8,1,1, 16.320, 10569.785, 446.655, 52917.882 25/09/08,09:22:23,16,08,1, 11.8,1,1, 16.320, 10569.810, 446.649, 52917.891 25/09/08,09:22:23,17,08,1, 11.8,1,1, 16.320, 10569.832, 446.632, 52917.883 25/09/08,09:22:23,18,08,1, 11.8,1,1, 16.320, 10569.865, 446.638, 52917.878 25/09/08,09:22:23,19,08,1, 11.8,1,1, 16.320, 10569.909, 446.633, 52917.892 25/09/08,09:22:24,00,09,1, 11.9,1,1, 16.318, 10569.901, 446.633, 52917.892 25/09/08,09:22:24,01,09,1, 11.9,1,1, 16.318, 10569.943, 446.621, 52917.860 25/09/08,09:22:24,02,09,1, 11.9,1,1, 16.318, 10569.937, 446.618, 52917.906 25/09/08,09:22:24,03,09,1, 11.9,1,1, 16.318, 10569.980, 446.638, 52917.852 25/09/08,09:22:24,04,09,1, 11.9,1,1, 16.318, 10569.981, 446.617, 52917.923 25/09/08,09:22:24,05,09,1, 11.9,1,1, 16.318, 10570.012, 446.601, 52917.881 25/09/08,09:22:24,06,09,1, 11.9,1,1, 16.318, 10570.050, 446.598, 52917.883 25/09/08,09:22:24,07,09,1, 11.9,1,1, 16.318, 10570.116, 446.596, 52917.857 25/09/08,09:22:24,08,09,1, 11.9,1,1, 16.318, 10570.115, 446.587, 52917.861 25/09/08,09:22:24,09,09,1, 11.9,1,1, 16.318, 10570.111, 446.581, 52917.858 25/09/08,09:22:24,10,09,1, 11.9,1,1, 16.318, 10570.169, 446.581, 52917.862 25/09/08,09:22:24,11,09,1, 11.9,1,1, 16.318, 10570.198, 446.573, 52917.893 25/09/08,09:22:24,12,09,1, 11.9,1,1, 16.318, 10570.231, 446.581, 52917.895 25/09/08,09:22:24,13,09,1, 11.9,1,1, 16.318, 10570.251, 446.571, 52917.905 25/09/08,09:22:24,14,09,1, 11.9,1,1, 16.318, 10570.228, 446.559, 52917.912 25/09/08,09:22:24,15,09,1, 11.9,1,1, 16.318, 10570.279, 446.532, 52917.868 25/09/08,09:22:24,16,09,1, 11.9,1,1, 16.318, 10570.316, 446.539, 52917.890 25/09/08,09:22:24,17,09,1, 11.9,1,1, 16.318, 10570.343, 446.540, 52917.876 25/09/08,09:22:24,18,09,1, 11.9,1,1, 16.318, 10570.362, 446.539, 52917.845 25/09/08,09:22:24,19,09,1, 11.9,1,1, 16.318, 10570.381, 446.526, 52917.923 25/09/08,09:22:25,00,09,1, 11.9,1,1, 16.315, 10570.377, 446.526, 52917.923 25/09/08,09:22:25,01,09,1, 11.9,1,1, 16.315, 10570.446, 446.512, 52917.911 25/09/08,09:22:25,02,09,1, 11.9,1,1, 16.315, 10570.475, 446.532, 52917.910 25/09/08,09:22:25,03,09,1, 11.9,1,1, 16.315, 10570.485, 446.526, 52917.921 25/09/08,09:22:25,04,09,1, 11.9,1,1, 16.315, 10570.522, 446.520, 52917.911 25/09/08,09:22:25,05,09,1, 11.9,1,1, 16.315, 10570.509, 446.500, 52917.903 25/09/08,09:22:25,06,09,1, 11.9,1,1, 16.315, 10570.581, 446.499, 52917.911 25/09/08,09:22:25,07,09,1, 11.9,1,1, 16.315, 10570.604, 446.496, 52917.868 25/09/08,09:22:25,08,09,1, 11.9,1,1, 16.315, 10570.593, 446.493, 52917.932 25/09/08,09:22:25,09,09,1, 11.9,1,1, 16.315, 10570.629, 446.462, 52917.970 25/09/08,09:22:25,10,09,1, 11.9,1,1, 16.315, 10570.655, 446.475, 52917.901 25/09/08,09:22:25,11,09,1, 11.9,1,1, 16.315, 10570.664, 446.476, 52917.944 25/09/08,09:22:25,12,09,1, 11.9,1,1, 16.315, 10570.684, 446.448, 52917.888 25/09/08,09:22:25,13,09,1, 11.9,1,1, 16.315, 10570.708, 446.443, 52917.937 25/09/08,09:22:25,14,09,1, 11.9,1,1, 16.315, 10570.723, 446.425, 52917.940 25/09/08,09:22:25,15,09,1, 11.9,1,1, 16.315, 10570.750, 446.422, 52917.883 25/09/08,09:22:25,16,09,1, 11.9,1,1, 16.315, 10570.773, 446.442, 52917.913 25/09/08,09:22:25,17,09,1, 11.9,1,1, 16.315, 10570.825, 446.407, 52917.924 25/09/08,09:22:25,18,09,1, 11.9,1,1, 16.315, 10570.817, 446.400, 52917.892 25/09/08,09:22:25,19,09,1, 11.9,1,1, 16.315, 10570.850, 446.400, 52917.888 25/09/08,09:22:26,00,09,1, 11.9,1,1, 16.323, 10570.844, 446.400, 52917.888 25/09/08,09:22:26,01,09,1, 11.9,1,1, 16.323, 10570.871, 446.375, 52917.893 25/09/08,09:22:26,02,09,1, 11.9,1,1, 16.323, 10570.889, 446.391, 52917.925 25/09/08,09:22:26,03,09,1, 11.9,1,1, 16.323, 10570.907, 446.367, 52917.908 25/09/08,09:22:26,04,09,1, 11.9,1,1, 16.323, 10570.939, 446.383, 52917.877 25/09/08,09:22:26,05,09,1, 11.9,1,1, 16.323, 10570.965, 446.394, 52917.912 25/09/08,09:22:26,06,09,1, 11.9,1,1, 16.323, 10570.988, 446.387, 52917.899 25/09/08,09:22:26,07,09,1, 11.9,1,1, 16.323, 10571.023, 446.372, 52917.917 25/09/08,09:22:26,08,09,1, 11.9,1,1, 16.323, 10571.023, 446.373, 52917.886 25/09/08,09:22:26,09,09,1, 11.9,1,1, 16.323, 10571.058, 446.356, 52917.897 25/09/08,09:22:26,10,09,1, 11.9,1,1, 16.323, 10571.086, 446.355, 52917.907 25/09/08,09:22:26,11,09,1, 11.9,1,1, 16.323, 10571.096, 446.369, 52917.888 25/09/08,09:22:26,12,09,1, 11.9,1,1, 16.323, 10571.100, 446.343, 52917.908 25/09/08,09:22:26,13,09,1, 11.9,1,1, 16.323, 10571.137, 446.320, 52917.900 25/09/08,09:22:26,14,09,1, 11.9,1,1, 16.323, 10571.169, 446.331, 52917.911 25/09/08,09:22:26,15,09,1, 11.9,1,1, 16.323, 10571.160, 446.305, 52917.885 25/09/08,09:22:26,16,09,1, 11.9,1,1, 16.323, 10571.157, 446.323, 52917.887 25/09/08,09:22:26,17,09,1, 11.9,1,1, 16.323, 10571.205, 446.310, 52917.923 25/09/08,09:22:26,18,09,1, 11.9,1,1, 16.323, 10571.219, 446.298, 52917.894 25/09/08,09:22:26,19,09,1, 11.9,1,1, 16.323, 10571.219, 446.280, 52917.899 25/09/08,09:22:27,00,09,1, 11.9,1,1, 16.322, 10571.212, 446.280, 52917.899 25/09/08,09:22:27,01,09,1, 11.9,1,1, 16.322, 10571.223, 446.267, 52917.921 25/09/08,09:22:27,02,09,1, 11.9,1,1, 16.322, 10571.252, 446.258, 52917.908 25/09/08,09:22:27,03,09,1, 11.9,1,1, 16.322, 10571.265, 446.273, 52917.933 25/09/08,09:22:27,04,09,1, 11.9,1,1, 16.322, 10571.279, 446.222, 52917.890 25/09/08,09:22:27,05,09,1, 11.9,1,1, 16.322, 10571.326, 446.258, 52917.882 25/09/08,09:22:27,06,09,1, 11.9,1,1, 16.322, 10571.305, 446.238, 52917.943 25/09/08,09:22:27,07,09,1, 11.9,1,1, 16.322, 10571.339, 446.241, 52917.887 25/09/08,09:22:27,08,09,1, 11.9,1,1, 16.322, 10571.345, 446.215, 52917.913 25/09/08,09:22:27,09,09,1, 11.9,1,1, 16.322, 10571.320, 446.215, 52917.942 25/09/08,09:22:27,10,09,1, 11.9,1,1, 16.322, 10571.361, 446.195, 52917.918 25/09/08,09:22:27,11,09,1, 11.9,1,1, 16.322, 10571.377, 446.207, 52917.904 25/09/08,09:22:27,12,09,1, 11.9,1,1, 16.322, 10571.391, 446.214, 52917.937 25/09/08,09:22:27,13,09,1, 11.9,1,1, 16.322, 10571.405, 446.189, 52917.916 25/09/08,09:22:27,14,09,1, 11.9,1,1, 16.322, 10571.431, 446.191, 52917.945 25/09/08,09:22:27,15,09,1, 11.9,1,1, 16.322, 10571.433, 446.160, 52917.933 25/09/08,09:22:27,16,09,1, 11.9,1,1, 16.322, 10571.456, 446.140, 52917.850 25/09/08,09:22:27,17,09,1, 11.9,1,1, 16.322, 10571.492, 446.148, 52917.935 25/09/08,09:22:27,18,09,1, 11.9,1,1, 16.322, 10571.517, 446.161, 52917.901 25/09/08,09:22:27,19,09,1, 11.9,1,1, 16.322, 10571.501, 446.156, 52917.936 25/09/08,09:22:28,00,09,1, 12.0,1,1, 16.321, 10571.495, 446.156, 52917.936 25/09/08,09:22:28,01,09,1, 12.0,1,1, 16.321, 10571.513, 446.149, 52917.939 25/09/08,09:22:28,02,09,1, 12.0,1,1, 16.321, 10571.513, 446.119, 52917.894 25/09/08,09:22:28,03,09,1, 12.0,1,1, 16.321, 10571.544, 446.115, 52917.897 25/09/08,09:22:28,04,09,1, 12.0,1,1, 16.321, 10571.542, 446.122, 52917.877 25/09/08,09:22:28,05,09,1, 12.0,1,1, 16.321, 10571.551, 446.131, 52917.916 25/09/08,09:22:28,06,09,1, 12.0,1,1, 16.321, 10571.583, 446.141, 52917.934 25/09/08,09:22:28,07,09,1, 12.0,1,1, 16.321, 10571.609, 446.138, 52917.897 25/09/08,09:22:28,08,09,1, 12.0,1,1, 16.321, 10571.598, 446.114, 52917.887 25/09/08,09:22:28,09,09,1, 12.0,1,1, 16.321, 10571.617, 446.139, 52917.910 25/09/08,09:22:28,10,09,1, 12.0,1,1, 16.321, 10571.627, 446.122, 52917.935 25/09/08,09:22:28,11,09,1, 12.0,1,1, 16.321, 10571.644, 446.116, 52917.877 25/09/08,09:22:28,12,09,1, 12.0,1,1, 16.321, 10571.643, 446.093, 52917.909 25/09/08,09:22:28,13,09,1, 12.0,1,1, 16.321, 10571.683, 446.115, 52917.918 25/09/08,09:22:28,14,09,1, 12.0,1,1, 16.321, 10571.673, 446.083, 52917.886 25/09/08,09:22:28,15,09,1, 12.0,1,1, 16.321, 10571.706, 446.105, 52917.921 25/09/08,09:22:28,16,09,1, 12.0,1,1, 16.321, 10571.733, 446.092, 52917.923 25/09/08,09:22:28,17,09,1, 12.0,1,1, 16.321, 10571.723, 446.087, 52917.885 25/09/08,09:22:28,18,09,1, 12.0,1,1, 16.321, 10571.743, 446.082, 52917.947 25/09/08,09:22:28,19,09,1, 12.0,1,1, 16.321, 10571.750, 446.083, 52917.877 25/09/08,09:22:29,00,09,1, 11.9,1,1, 16.322, 10571.746, 446.083, 52917.877 25/09/08,09:22:29,01,09,1, 11.9,1,1, 16.322, 10571.808, 446.088, 52917.913 25/09/08,09:22:29,02,09,1, 11.9,1,1, 16.322, 10571.797, 446.075, 52917.904 25/09/08,09:22:29,03,09,1, 11.9,1,1, 16.322, 10571.790, 446.064, 52917.881 25/09/08,09:22:29,04,09,1, 11.9,1,1, 16.322, 10571.807, 446.069, 52917.861 25/09/08,09:22:29,05,09,1, 11.9,1,1, 16.322, 10571.829, 446.067, 52917.866 25/09/08,09:22:29,06,09,1, 11.9,1,1, 16.322, 10571.843, 446.079, 52917.957 25/09/08,09:22:29,07,09,1, 11.9,1,1, 16.322, 10571.856, 446.058, 52917.901 25/09/08,09:22:29,08,09,1, 11.9,1,1, 16.322, 10571.847, 446.060, 52917.877 25/09/08,09:22:29,09,09,1, 11.9,1,1, 16.322, 10571.859, 446.046, 52917.899 25/09/08,09:22:29,10,09,1, 11.9,1,1, 16.322, 10571.874, 446.042, 52917.878 25/09/08,09:22:29,11,09,1, 11.9,1,1, 16.322, 10571.908, 446.030, 52917.907 25/09/08,09:22:29,12,09,1, 11.9,1,1, 16.322, 10571.888, 446.044, 52917.887 25/09/08,09:22:29,13,09,1, 11.9,1,1, 16.322, 10571.898, 446.045, 52917.901 25/09/08,09:22:29,14,09,1, 11.9,1,1, 16.322, 10571.908, 446.050, 52917.933 25/09/08,09:22:29,15,09,1, 11.9,1,1, 16.322, 10571.917, 446.044, 52917.918 25/09/08,09:22:29,16,09,1, 11.9,1,1, 16.322, 10571.931, 446.018, 52917.910 25/09/08,09:22:29,17,09,1, 11.9,1,1, 16.322, 10571.952, 446.004, 52917.860 25/09/08,09:22:29,18,09,1, 11.9,1,1, 16.322, 10571.943, 446.027, 52917.902 25/09/08,09:22:29,19,09,1, 11.9,1,1, 16.322, 10571.962, 446.011, 52917.881 25/09/08,09:22:30,00,09,1, 11.8,1,1, 16.318, 10571.954, 446.011, 52917.881 25/09/08,09:22:30,01,09,1, 11.8,1,1, 16.318, 10571.980, 446.027, 52917.890 25/09/08,09:22:30,02,09,1, 11.8,1,1, 16.318, 10571.975, 446.001, 52917.879 25/09/08,09:22:30,03,09,1, 11.8,1,1, 16.318, 10571.992, 446.014, 52917.874 25/09/08,09:22:30,04,09,1, 11.8,1,1, 16.318, 10571.985, 446.016, 52917.846 25/09/08,09:22:30,05,09,1, 11.8,1,1, 16.318, 10571.987, 446.016, 52917.885 25/09/08,09:22:30,06,09,1, 11.8,1,1, 16.318, 10572.012, 446.008, 52917.857 25/09/08,09:22:30,07,09,1, 11.8,1,1, 16.318, 10572.031, 445.972, 52917.903 25/09/08,09:22:30,08,09,1, 11.8,1,1, 16.318, 10572.047, 445.998, 52917.876 25/09/08,09:22:30,09,09,1, 11.8,1,1, 16.318, 10572.044, 446.008, 52917.876 25/09/08,09:22:30,10,09,1, 11.8,1,1, 16.318, 10572.044, 446.008, 52917.875 25/09/08,09:22:30,11,09,1, 11.8,1,1, 16.318, 10572.068, 445.990, 52917.860 25/09/08,09:22:30,12,09,1, 11.8,1,1, 16.318, 10572.068, 445.989, 52917.860 25/09/08,09:22:30,13,09,1, 11.8,1,1, 16.318, 10572.093, 446.003, 52917.904 25/09/08,09:22:30,14,09,1, 11.8,1,1, 16.318, 10572.071, 445.974, 52917.898 25/09/08,09:22:30,15,09,1, 11.8,1,1, 16.318, 10572.069, 445.995, 52917.900 25/09/08,09:22:30,16,09,1, 11.8,1,1, 16.318, 10572.117, 445.989, 52917.892 25/09/08,09:22:30,17,09,1, 11.8,1,1, 16.318, 10572.103, 445.971, 52917.881 25/09/08,09:22:30,18,09,1, 11.8,1,1, 16.318, 10572.117, 445.990, 52917.909 25/09/08,09:22:30,19,09,1, 11.8,1,1, 16.318, 10572.113, 445.992, 52917.877 25/09/08,09:22:31,00,09,1, 11.9,1,1, 16.324, 10572.104, 445.992, 52917.877 25/09/08,09:22:31,01,09,1, 11.9,1,1, 16.324, 10572.166, 445.984, 52917.905 25/09/08,09:22:31,02,09,1, 11.9,1,1, 16.324, 10572.150, 446.008, 52917.888 25/09/08,09:22:31,03,09,1, 11.9,1,1, 16.324, 10572.155, 445.954, 52917.893 25/09/08,09:22:31,04,09,1, 11.9,1,1, 16.324, 10572.150, 445.976, 52917.876 25/09/08,09:22:31,05,09,1, 11.9,1,1, 16.324, 10572.158, 445.988, 52917.905 25/09/08,09:22:31,06,09,1, 11.9,1,1, 16.324, 10572.170, 445.978, 52917.875 25/09/08,09:22:31,07,09,1, 11.9,1,1, 16.324, 10572.187, 445.976, 52917.900 25/09/08,09:22:31,08,09,1, 11.9,1,1, 16.324, 10572.155, 446.003, 52917.920 25/09/08,09:22:31,09,09,1, 11.9,1,1, 16.324, 10572.179, 445.983, 52917.829 25/09/08,09:22:31,10,09,1, 11.9,1,1, 16.324, 10572.167, 445.982, 52917.903 25/09/08,09:22:31,11,09,1, 11.9,1,1, 16.324, 10572.189, 445.986, 52917.861 25/09/08,09:22:31,12,09,1, 11.9,1,1, 16.324, 10572.194, 445.993, 52917.852 25/09/08,09:22:31,13,09,1, 11.9,1,1, 16.324, 10572.203, 445.971, 52917.861 25/09/08,09:22:31,14,09,1, 11.9,1,1, 16.324, 10572.241, 445.988, 52917.848 25/09/08,09:22:31,15,09,1, 11.9,1,1, 16.324, 10572.225, 445.998, 52917.846 25/09/08,09:22:31,16,09,1, 11.9,1,1, 16.324, 10572.216, 445.986, 52917.847 25/09/08,09:22:31,17,09,1, 11.9,1,1, 16.324, 10572.257, 445.994, 52917.878 25/09/08,09:22:31,18,09,1, 11.9,1,1, 16.324, 10572.239, 445.984, 52917.888 25/09/08,09:22:31,19,09,1, 11.9,1,1, 16.324, 10572.231, 445.995, 52917.890 25/09/08,09:22:32,00,09,1, 11.9,1,1, 16.323, 10572.230, 445.995, 52917.890 25/09/08,09:22:32,01,09,1, 11.9,1,1, 16.323, 10572.290, 445.995, 52917.885 25/09/08,09:22:32,02,09,1, 11.9,1,1, 16.323, 10572.284, 445.981, 52917.872 25/09/08,09:22:32,03,09,1, 11.9,1,1, 16.323, 10572.269, 445.972, 52917.845 25/09/08,09:22:32,04,09,1, 11.9,1,1, 16.323, 10572.303, 445.992, 52917.880 25/09/08,09:22:32,05,09,1, 11.9,1,1, 16.323, 10572.301, 445.997, 52917.951 25/09/08,09:22:32,06,09,1, 11.9,1,1, 16.323, 10572.319, 446.006, 52917.857 25/09/08,09:22:32,07,09,1, 11.9,1,1, 16.323, 10572.330, 445.994, 52917.875 25/09/08,09:22:32,08,09,1, 11.9,1,1, 16.323, 10572.299, 445.983, 52917.962 25/09/08,09:22:32,09,09,1, 11.9,1,1, 16.323, 10572.313, 445.980, 52917.945 25/09/08,09:22:32,10,09,1, 11.9,1,1, 16.323, 10572.327, 446.002, 52917.877 25/09/08,09:22:32,11,09,1, 11.9,1,1, 16.323, 10572.325, 446.004, 52917.896 25/09/08,09:22:32,12,09,1, 11.9,1,1, 16.323, 10572.338, 446.011, 52917.915 25/09/08,09:22:32,13,09,1, 11.9,1,1, 16.323, 10572.351, 445.999, 52917.942 25/09/08,09:22:32,14,09,1, 11.9,1,1, 16.323, 10572.323, 446.013, 52917.844 25/09/08,09:22:32,15,09,1, 11.9,1,1, 16.323, 10572.363, 445.988, 52917.840 25/09/08,09:22:32,16,09,1, 11.9,1,1, 16.323, 10572.373, 446.003, 52917.911 25/09/08,09:22:32,17,09,1, 11.9,1,1, 16.323, 10572.355, 446.023, 52917.985 25/09/08,09:22:32,18,09,1, 11.9,1,1, 16.323, 10572.402, 445.998, 52917.953 25/09/08,09:22:32,19,09,1, 11.9,1,1, 16.323, 10572.379, 446.000, 52917.879 25/09/08,09:22:33,00,09,1, 11.9,1,1, 16.322, 10572.371, 446.000, 52917.879 25/09/08,09:22:33,01,09,1, 11.9,1,1, 16.322, 10572.395, 446.028, 52917.880 25/09/08,09:22:33,02,09,1, 11.9,1,1, 16.322, 10572.393, 446.011, 52917.861 25/09/08,09:22:33,03,09,1, 11.9,1,1, 16.322, 10572.410, 446.005, 52917.909 25/09/08,09:22:33,04,09,1, 11.9,1,1, 16.322, 10572.421, 446.023, 52917.913 25/09/08,09:22:33,05,09,1, 11.9,1,1, 16.322, 10572.411, 445.987, 52917.876 25/09/08,09:22:33,06,09,1, 11.9,1,1, 16.322, 10572.418, 445.986, 52917.856 25/09/08,09:22:33,07,09,1, 11.9,1,1, 16.322, 10572.418, 445.996, 52917.877 25/09/08,09:22:33,08,09,1, 11.9,1,1, 16.322, 10572.433, 445.986, 52917.861 25/09/08,09:22:33,09,09,1, 11.9,1,1, 16.322, 10572.426, 446.010, 52917.888 25/09/08,09:22:33,10,09,1, 11.9,1,1, 16.322, 10572.427, 445.993, 52917.928 25/09/08,09:22:33,11,09,1, 11.9,1,1, 16.322, 10572.438, 445.982, 52917.866 25/09/08,09:22:33,12,09,1, 11.9,1,1, 16.322, 10572.434, 446.006, 52917.870 25/09/08,09:22:33,13,09,1, 11.9,1,1, 16.322, 10572.466, 445.984, 52917.867 25/09/08,09:22:33,14,09,1, 11.9,1,1, 16.322, 10572.443, 445.976, 52917.873 25/09/08,09:22:33,15,09,1, 11.9,1,1, 16.322, 10572.465, 446.009, 52917.895 25/09/08,09:22:33,16,09,1, 11.9,1,1, 16.322, 10572.467, 446.011, 52917.872 25/09/08,09:22:33,17,09,1, 11.9,1,1, 16.322, 10572.461, 445.998, 52917.861 25/09/08,09:22:33,18,09,1, 11.9,1,1, 16.322, 10572.438, 446.018, 52917.883 25/09/08,09:22:33,19,09,1, 11.9,1,1, 16.322, 10572.451, 445.983, 52917.854 25/09/08,09:22:34,00,09,1, 11.9,1,1, 16.324, 10572.447, 445.983, 52917.854 25/09/08,09:22:34,01,09,1, 11.9,1,1, 16.324, 10572.484, 446.005, 52917.845 25/09/08,09:22:34,02,09,1, 11.9,1,1, 16.324, 10572.494, 446.018, 52917.826 25/09/08,09:22:34,03,09,1, 11.9,1,1, 16.324, 10572.460, 445.972, 52917.873 25/09/08,09:22:34,04,09,1, 11.9,1,1, 16.324, 10572.497, 445.989, 52917.848 25/09/08,09:22:34,05,09,1, 11.9,1,1, 16.324, 10572.478, 445.987, 52917.842 25/09/08,09:22:34,06,09,1, 11.9,1,1, 16.324, 10572.471, 445.978, 52917.824 25/09/08,09:22:34,07,09,1, 11.9,1,1, 16.324, 10572.464, 445.994, 52917.842 25/09/08,09:22:34,08,09,1, 11.9,1,1, 16.324, 10572.477, 445.989, 52917.810 25/09/08,09:22:34,09,09,1, 11.9,1,1, 16.324, 10572.480, 446.001, 52917.933 25/09/08,09:22:34,10,09,1, 11.9,1,1, 16.324, 10572.488, 445.997, 52917.776 25/09/08,09:22:34,11,09,1, 11.9,1,1, 16.324, 10572.475, 445.992, 52917.818 25/09/08,09:22:34,12,09,1, 11.9,1,1, 16.324, 10572.495, 445.989, 52917.859 25/09/08,09:22:34,13,09,1, 11.9,1,1, 16.324, 10572.482, 445.984, 52917.755 25/09/08,09:22:34,14,09,1, 11.9,1,1, 16.324, 10572.466, 445.967, 52917.755 25/09/08,09:22:34,15,09,1, 11.9,1,1, 16.324, 10572.493, 446.005, 52917.817 25/09/08,09:22:34,16,09,1, 11.9,1,1, 16.324, 10572.500, 445.996, 52917.812 25/09/08,09:22:34,17,09,1, 11.9,1,1, 16.324, 10572.498, 445.991, 52917.809 25/09/08,09:22:34,18,09,1, 11.9,1,1, 16.324, 10572.486, 445.997, 52917.830 25/09/08,09:22:34,19,09,1, 11.9,1,1, 16.324, 10572.508, 445.975, 52917.769 25/09/08,09:22:35,00,09,1, 11.9,1,1, 16.323, 10572.505, 445.975, 52917.769 25/09/08,09:22:35,01,09,1, 11.9,1,1, 16.323, 10572.519, 445.988, 52917.765 25/09/08,09:22:35,02,09,1, 11.9,1,1, 16.323, 10572.494, 445.982, 52917.759 25/09/08,09:22:35,03,09,1, 11.9,1,1, 16.323, 10572.493, 445.998, 52917.797 25/09/08,09:22:35,04,09,1, 11.9,1,1, 16.323, 10572.533, 446.004, 52917.773 25/09/08,09:22:35,05,09,1, 11.9,1,1, 16.323, 10572.520, 445.981, 52917.793 25/09/08,09:22:35,06,09,1, 11.9,1,1, 16.323, 10572.499, 445.990, 52917.788 25/09/08,09:22:35,07,09,1, 11.9,1,1, 16.323, 10572.503, 445.981, 52917.764 25/09/08,09:22:35,08,09,1, 11.9,1,1, 16.323, 10572.518, 445.994, 52917.804 25/09/08,09:22:35,09,09,1, 11.9,1,1, 16.323, 10572.519, 445.955, 52917.787 25/09/08,09:22:35,10,09,1, 11.9,1,1, 16.323, 10572.529, 445.977, 52917.750 25/09/08,09:22:35,11,09,1, 11.9,1,1, 16.323, 10572.509, 445.992, 52917.717 25/09/08,09:22:35,12,09,1, 11.9,1,1, 16.323, 10572.518, 445.965, 52917.714 25/09/08,09:22:35,13,09,1, 11.9,1,1, 16.323, 10572.521, 445.988, 52917.727 25/09/08,09:22:35,14,09,1, 11.9,1,1, 16.323, 10572.521, 445.972, 52917.725 25/09/08,09:22:35,15,09,1, 11.9,1,1, 16.323, 10572.544, 445.981, 52917.766 25/09/08,09:22:35,16,09,1, 11.9,1,1, 16.323, 10572.533, 445.982, 52917.741 25/09/08,09:22:35,17,09,1, 11.9,1,1, 16.323, 10572.522, 445.974, 52917.734 25/09/08,09:22:35,18,09,1, 11.9,1,1, 16.323, 10572.514, 445.986, 52917.713 25/09/08,09:22:35,19,09,1, 11.9,1,1, 16.323, 10572.519, 445.971, 52917.732 25/09/08,09:22:36,00,09,1, 11.9,1,1, 16.325, 10572.513, 445.971, 52917.732 25/09/08,09:22:36,01,09,1, 11.9,1,1, 16.325, 10572.527, 445.989, 52917.700 25/09/08,09:22:36,02,09,1, 11.9,1,1, 16.325, 10572.504, 445.981, 52917.686 25/09/08,09:22:36,03,09,1, 11.9,1,1, 16.325, 10572.517, 445.962, 52917.720 25/09/08,09:22:36,04,09,1, 11.9,1,1, 16.325, 10572.526, 445.972, 52917.722 25/09/08,09:22:36,05,09,1, 11.9,1,1, 16.325, 10572.513, 445.959, 52917.710 25/09/08,09:22:36,06,09,1, 11.9,1,1, 16.325, 10572.519, 445.970, 52917.692 25/09/08,09:22:36,07,09,1, 11.9,1,1, 16.325, 10572.511, 445.974, 52917.712 25/09/08,09:22:36,08,09,1, 11.9,1,1, 16.325, 10572.515, 445.977, 52917.714 25/09/08,09:22:36,09,09,1, 11.9,1,1, 16.325, 10572.530, 445.973, 52917.692 25/09/08,09:22:36,10,09,1, 11.9,1,1, 16.325, 10572.534, 445.959, 52917.723 25/09/08,09:22:36,11,09,1, 11.9,1,1, 16.325, 10572.538, 445.970, 52917.622 25/09/08,09:22:36,12,09,1, 11.9,1,1, 16.325, 10572.535, 445.971, 52917.683 25/09/08,09:22:36,13,09,1, 11.9,1,1, 16.325, 10572.542, 445.992, 52917.660 25/09/08,09:22:36,14,09,1, 11.9,1,1, 16.325, 10572.530, 445.958, 52917.702 25/09/08,09:22:36,15,09,1, 11.9,1,1, 16.325, 10572.540, 445.970, 52917.672 25/09/08,09:22:36,16,09,1, 11.9,1,1, 16.325, 10572.535, 445.986, 52917.666 25/09/08,09:22:36,17,09,1, 11.9,1,1, 16.325, 10572.524, 445.971, 52917.658 25/09/08,09:22:36,18,09,1, 11.9,1,1, 16.325, 10572.551, 445.985, 52917.687 25/09/08,09:22:36,19,09,1, 11.9,1,1, 16.325, 10572.551, 445.968, 52917.651 25/09/08,09:22:37,00,09,1, 11.9,1,1, 16.327, 10572.547, 445.968, 52917.651 25/09/08,09:22:37,01,09,1, 11.9,1,1, 16.327, 10572.554, 445.986, 52917.636 25/09/08,09:22:37,02,09,1, 11.9,1,1, 16.327, 10572.545, 445.965, 52917.637 25/09/08,09:22:37,03,09,1, 11.9,1,1, 16.327, 10572.533, 445.966, 52917.662 25/09/08,09:22:37,04,09,1, 11.9,1,1, 16.327, 10572.536, 445.960, 52917.638 25/09/08,09:22:37,05,09,1, 11.9,1,1, 16.327, 10572.533, 445.963, 52917.634 25/09/08,09:22:37,06,09,1, 11.9,1,1, 16.327, 10572.505, 445.979, 52917.609 25/09/08,09:22:37,07,09,1, 11.9,1,1, 16.327, 10572.539, 445.963, 52917.638 25/09/08,09:22:37,08,09,1, 11.9,1,1, 16.327, 10572.522, 445.973, 52917.640 25/09/08,09:22:37,09,09,1, 11.9,1,1, 16.327, 10572.531, 445.960, 52917.613 25/09/08,09:22:37,10,09,1, 11.9,1,1, 16.327, 10572.529, 445.962, 52917.634 25/09/08,09:22:37,11,09,1, 11.9,1,1, 16.327, 10572.508, 445.959, 52917.591 25/09/08,09:22:37,12,09,1, 11.9,1,1, 16.327, 10572.497, 445.965, 52917.581 25/09/08,09:22:37,13,09,1, 11.9,1,1, 16.327, 10572.512, 445.946, 52917.628 25/09/08,09:22:37,14,09,1, 11.9,1,1, 16.327, 10572.506, 445.957, 52917.605 25/09/08,09:22:37,15,09,1, 11.9,1,1, 16.327, 10572.487, 445.950, 52917.624 25/09/08,09:22:37,16,09,1, 11.9,1,1, 16.327, 10572.509, 445.909, 52917.617 25/09/08,09:22:37,17,09,1, 11.9,1,1, 16.327, 10572.518, 445.951, 52917.604 25/09/08,09:22:37,18,09,1, 11.9,1,1, 16.327, 10572.504, 445.956, 52917.601 25/09/08,09:22:37,19,09,1, 11.9,1,1, 16.327, 10572.506, 445.918, 52917.545 25/09/08,09:22:38,00,09,1, 11.9,1,1, 16.326, 10572.505, 445.918, 52917.545 25/09/08,09:22:38,01,09,1, 11.9,1,1, 16.326, 10572.486, 445.910, 52917.598 25/09/08,09:22:38,02,09,1, 11.9,1,1, 16.326, 10572.510, 445.928, 52917.561 25/09/08,09:22:38,03,09,1, 11.9,1,1, 16.326, 10572.494, 445.944, 52917.582 25/09/08,09:22:38,04,09,1, 11.9,1,1, 16.326, 10572.486, 445.950, 52917.570 25/09/08,09:22:38,05,09,1, 11.9,1,1, 16.326, 10572.512, 445.950, 52917.588 25/09/08,09:22:38,06,09,1, 11.9,1,1, 16.326, 10572.501, 445.941, 52917.564 25/09/08,09:22:38,07,09,1, 11.9,1,1, 16.326, 10572.492, 445.935, 52917.546 25/09/08,09:22:38,08,09,1, 11.9,1,1, 16.326, 10572.489, 445.943, 52917.546 25/09/08,09:22:38,09,09,1, 11.9,1,1, 16.326, 10572.482, 445.944, 52917.555 25/09/08,09:22:38,10,09,1, 11.9,1,1, 16.326, 10572.490, 445.927, 52917.521 25/09/08,09:22:38,11,09,1, 11.9,1,1, 16.326, 10572.494, 445.957, 52917.558 25/09/08,09:22:38,12,09,1, 11.9,1,1, 16.326, 10572.503, 445.945, 52917.534 25/09/08,09:22:38,13,09,1, 11.9,1,1, 16.326, 10572.506, 445.953, 52917.553 25/09/08,09:22:38,14,09,1, 11.9,1,1, 16.326, 10572.482, 445.928, 52917.544 25/09/08,09:22:38,15,09,1, 11.9,1,1, 16.326, 10572.490, 445.917, 52917.503 25/09/08,09:22:38,16,09,1, 11.9,1,1, 16.326, 10572.482, 445.941, 52917.572 25/09/08,09:22:38,17,09,1, 11.9,1,1, 16.326, 10572.468, 445.939, 52917.543 25/09/08,09:22:38,18,09,1, 11.9,1,1, 16.326, 10572.475, 445.943, 52917.536 25/09/08,09:22:38,19,09,1, 11.9,1,1, 16.326, 10572.474, 445.927, 52917.534 25/09/08,09:22:39,00,09,1, 11.9,1,1, 16.327, 10572.472, 445.927, 52917.534 25/09/08,09:22:39,01,09,1, 11.9,1,1, 16.327, 10572.486, 445.933, 52917.538 25/09/08,09:22:39,02,09,1, 11.9,1,1, 16.327, 10572.489, 445.906, 52917.507 25/09/08,09:22:39,03,09,1, 11.9,1,1, 16.327, 10572.465, 445.924, 52917.495 25/09/08,09:22:39,04,09,1, 11.9,1,1, 16.327, 10572.473, 445.934, 52917.454 25/09/08,09:22:39,05,09,1, 11.9,1,1, 16.327, 10572.444, 445.922, 52917.503 25/09/08,09:22:39,06,09,1, 11.9,1,1, 16.327, 10572.446, 445.921, 52917.501 25/09/08,09:22:39,07,09,1, 11.9,1,1, 16.327, 10572.452, 445.932, 52917.504 25/09/08,09:22:39,08,09,1, 11.9,1,1, 16.327, 10572.429, 445.916, 52917.488 25/09/08,09:22:39,09,09,1, 11.9,1,1, 16.327, 10572.430, 445.947, 52917.498 25/09/08,09:22:39,10,09,1, 11.9,1,1, 16.327, 10572.437, 445.937, 52917.470 25/09/08,09:22:39,11,09,1, 11.9,1,1, 16.327, 10572.421, 445.915, 52917.430 25/09/08,09:22:39,12,09,1, 11.9,1,1, 16.327, 10572.423, 445.950, 52917.464 25/09/08,09:22:39,13,09,1, 11.9,1,1, 16.327, 10572.421, 445.928, 52917.446 25/09/08,09:22:39,14,09,1, 11.9,1,1, 16.327, 10572.384, 445.942, 52917.464 25/09/08,09:22:39,15,09,1, 11.9,1,1, 16.327, 10572.389, 445.942, 52917.449 25/09/08,09:22:39,16,09,1, 11.9,1,1, 16.327, 10572.397, 445.943, 52917.439 25/09/08,09:22:39,17,09,1, 11.9,1,1, 16.327, 10572.388, 445.933, 52917.504 25/09/08,09:22:39,18,09,1, 11.9,1,1, 16.327, 10572.392, 445.926, 52917.462 25/09/08,09:22:39,19,09,1, 11.9,1,1, 16.327, 10572.390, 445.920, 52917.455 25/09/08,09:22:40,00,09,1, 11.8,1,1, 16.322, 10572.388, 445.920, 52917.455 25/09/08,09:22:40,01,09,1, 11.8,1,1, 16.322, 10572.366, 445.910, 52917.438 25/09/08,09:22:40,02,09,1, 11.8,1,1, 16.322, 10572.370, 445.926, 52917.497 25/09/08,09:22:40,03,09,1, 11.8,1,1, 16.322, 10572.359, 445.917, 52917.471 25/09/08,09:22:40,04,09,1, 11.8,1,1, 16.322, 10572.358, 445.944, 52917.433 25/09/08,09:22:40,05,09,1, 11.8,1,1, 16.322, 10572.343, 445.926, 52917.453 25/09/08,09:22:40,06,09,1, 11.8,1,1, 16.322, 10572.330, 445.908, 52917.434 25/09/08,09:22:40,07,09,1, 11.8,1,1, 16.322, 10572.332, 445.913, 52917.428 25/09/08,09:22:40,08,09,1, 11.8,1,1, 16.322, 10572.292, 445.898, 52917.390 25/09/08,09:22:40,09,09,1, 11.8,1,1, 16.322, 10572.325, 445.927, 52917.450 25/09/08,09:22:40,10,09,1, 11.8,1,1, 16.322, 10572.313, 445.904, 52917.417 25/09/08,09:22:40,11,09,1, 11.8,1,1, 16.322, 10572.300, 445.901, 52917.429 25/09/08,09:22:40,12,09,1, 11.8,1,1, 16.322, 10572.305, 445.911, 52917.421 25/09/08,09:22:40,13,09,1, 11.8,1,1, 16.322, 10572.285, 445.894, 52917.456 25/09/08,09:22:40,14,09,1, 11.8,1,1, 16.322, 10572.296, 445.890, 52917.423 25/09/08,09:22:40,15,09,1, 11.8,1,1, 16.322, 10572.292, 445.900, 52917.478 25/09/08,09:22:40,16,09,1, 11.8,1,1, 16.322, 10572.266, 445.876, 52917.413 25/09/08,09:22:40,17,09,1, 11.8,1,1, 16.322, 10572.287, 445.892, 52917.468 25/09/08,09:22:40,18,09,1, 11.8,1,1, 16.322, 10572.257, 445.897, 52917.396 25/09/08,09:22:40,19,09,1, 11.8,1,1, 16.322, 10572.248, 445.871, 52917.412 25/09/08,09:22:41,00,08,1, 11.8,1,1, 16.326, 10572.246, 445.871, 52917.412 25/09/08,09:22:41,01,08,1, 11.8,1,1, 16.326, 10572.223, 445.908, 52917.381 25/09/08,09:22:41,02,08,1, 11.8,1,1, 16.326, 10572.253, 445.894, 52917.411 25/09/08,09:22:41,03,08,1, 11.8,1,1, 16.326, 10572.221, 445.895, 52917.396 25/09/08,09:22:41,04,08,1, 11.8,1,1, 16.326, 10572.222, 445.890, 52917.359 25/09/08,09:22:41,05,08,1, 11.8,1,1, 16.326, 10572.223, 445.881, 52917.406 25/09/08,09:22:41,06,08,1, 11.8,1,1, 16.326, 10572.203, 445.877, 52917.360 25/09/08,09:22:41,07,08,1, 11.8,1,1, 16.326, 10572.182, 445.860, 52917.374 25/09/08,09:22:41,08,08,1, 11.8,1,1, 16.326, 10572.199, 445.871, 52917.376 25/09/08,09:22:41,09,08,1, 11.8,1,1, 16.326, 10572.178, 445.890, 52917.354 25/09/08,09:22:41,10,08,1, 11.8,1,1, 16.326, 10572.186, 445.880, 52917.377 25/09/08,09:22:41,11,08,1, 11.8,1,1, 16.326, 10572.184, 445.896, 52917.369 25/09/08,09:22:41,12,08,1, 11.8,1,1, 16.326, 10572.126, 445.866, 52917.345 25/09/08,09:22:41,13,08,1, 11.8,1,1, 16.326, 10572.163, 445.863, 52917.353 25/09/08,09:22:41,14,08,1, 11.8,1,1, 16.326, 10572.132, 445.861, 52917.340 25/09/08,09:22:41,15,08,1, 11.8,1,1, 16.326, 10572.142, 445.836, 52917.360 25/09/08,09:22:41,16,08,1, 11.8,1,1, 16.326, 10572.159, 445.860, 52917.364 25/09/08,09:22:41,17,08,1, 11.8,1,1, 16.326, 10572.120, 445.877, 52917.346 25/09/08,09:22:41,18,08,1, 11.8,1,1, 16.326, 10572.101, 445.885, 52917.359 25/09/08,09:22:41,19,08,1, 11.8,1,1, 16.326, 10572.127, 445.853, 52917.362 25/09/08,09:22:42,00,08,1, 11.9,1,1, 16.332, 10572.121, 445.853, 52917.362 25/09/08,09:22:42,01,08,1, 11.9,1,1, 16.332, 10572.124, 445.840, 52917.362 25/09/08,09:22:42,02,08,1, 11.9,1,1, 16.332, 10572.106, 445.856, 52917.316 25/09/08,09:22:42,03,08,1, 11.9,1,1, 16.332, 10572.099, 445.818, 52917.321 25/09/08,09:22:42,04,08,1, 11.9,1,1, 16.332, 10572.108, 445.827, 52917.355 25/09/08,09:22:42,05,08,1, 11.9,1,1, 16.332, 10572.090, 445.851, 52917.386 25/09/08,09:22:42,06,08,1, 11.9,1,1, 16.332, 10572.079, 445.831, 52917.347 25/09/08,09:22:42,07,08,1, 11.9,1,1, 16.332, 10572.064, 445.835, 52917.371 25/09/08,09:22:42,08,08,1, 11.9,1,1, 16.332, 10572.057, 445.835, 52917.315 25/09/08,09:22:42,09,08,1, 11.9,1,1, 16.332, 10572.077, 445.833, 52917.321 25/09/08,09:22:42,10,08,1, 11.9,1,1, 16.332, 10572.074, 445.824, 52917.304 25/09/08,09:22:42,11,08,1, 11.9,1,1, 16.332, 10572.085, 445.820, 52917.259 25/09/08,09:22:42,12,08,1, 11.9,1,1, 16.332, 10572.081, 445.837, 52917.295 25/09/08,09:22:42,13,08,1, 11.9,1,1, 16.332, 10572.054, 445.815, 52917.324 25/09/08,09:22:42,14,08,1, 11.9,1,1, 16.332, 10572.070, 445.807, 52917.247 25/09/08,09:22:42,15,08,1, 11.9,1,1, 16.332, 10572.030, 445.803, 52917.286 25/09/08,09:22:42,16,08,1, 11.9,1,1, 16.332, 10572.023, 445.812, 52917.276 25/09/08,09:22:42,17,08,1, 11.9,1,1, 16.332, 10572.013, 445.835, 52917.304 25/09/08,09:22:42,18,08,1, 11.9,1,1, 16.332, 10572.019, 445.804, 52917.308 25/09/08,09:22:42,19,08,1, 11.9,1,1, 16.332, 10572.006, 445.799, 52917.296 25/09/08,09:22:43,00,08,1, 11.9,1,1, 16.328, 10572.004, 445.799, 52917.296 25/09/08,09:22:43,01,08,1, 11.9,1,1, 16.328, 10572.002, 445.804, 52917.303 25/09/08,09:22:43,02,08,1, 11.9,1,1, 16.328, 10572.012, 445.796, 52917.285 25/09/08,09:22:43,03,08,1, 11.9,1,1, 16.328, 10572.020, 445.804, 52917.308 25/09/08,09:22:43,04,08,1, 11.9,1,1, 16.328, 10572.012, 445.784, 52917.293 25/09/08,09:22:43,05,08,1, 11.9,1,1, 16.328, 10572.006, 445.774, 52917.270 25/09/08,09:22:43,06,08,1, 11.9,1,1, 16.328, 10571.983, 445.793, 52917.293 25/09/08,09:22:43,07,08,1, 11.9,1,1, 16.328, 10571.978, 445.788, 52917.290 25/09/08,09:22:43,08,08,1, 11.9,1,1, 16.328, 10572.001, 445.787, 52917.294 25/09/08,09:22:43,09,08,1, 11.9,1,1, 16.328, 10571.980, 445.790, 52917.266 25/09/08,09:22:43,10,08,1, 11.9,1,1, 16.328, 10571.964, 445.772, 52917.271 25/09/08,09:22:43,11,08,1, 11.9,1,1, 16.328, 10571.940, 445.754, 52917.273 25/09/08,09:22:43,12,08,1, 11.9,1,1, 16.328, 10571.942, 445.769, 52917.269 25/09/08,09:22:43,13,08,1, 11.9,1,1, 16.328, 10571.967, 445.794, 52917.313 25/09/08,09:22:43,14,08,1, 11.9,1,1, 16.328, 10571.960, 445.766, 52917.280 25/09/08,09:22:43,15,08,1, 11.9,1,1, 16.328, 10571.961, 445.757, 52917.259 25/09/08,09:22:43,16,08,1, 11.9,1,1, 16.328, 10571.946, 445.749, 52917.258 25/09/08,09:22:43,17,08,1, 11.9,1,1, 16.328, 10571.946, 445.723, 52917.267 25/09/08,09:22:43,18,08,1, 11.9,1,1, 16.328, 10571.928, 445.714, 52917.257 25/09/08,09:22:43,19,08,1, 11.9,1,1, 16.328, 10571.915, 445.742, 52917.277 25/09/08,09:22:44,00,08,1, 11.8,1,1, 16.327, 10571.913, 445.742, 52917.277 25/09/08,09:22:44,01,08,1, 11.8,1,1, 16.327, 10571.898, 445.730, 52917.296 25/09/08,09:22:44,02,08,1, 11.8,1,1, 16.327, 10571.902, 445.738, 52917.307 25/09/08,09:22:44,03,08,1, 11.8,1,1, 16.327, 10571.895, 445.748, 52917.223 25/09/08,09:22:44,04,08,1, 11.8,1,1, 16.327, 10571.897, 445.727, 52917.242 25/09/08,09:22:44,05,08,1, 11.8,1,1, 16.327, 10571.883, 445.752, 52917.251 25/09/08,09:22:44,06,08,1, 11.8,1,1, 16.327, 10571.890, 445.720, 52917.226 25/09/08,09:22:44,07,08,1, 11.8,1,1, 16.327, 10571.896, 445.727, 52917.282 25/09/08,09:22:44,08,08,1, 11.8,1,1, 16.327, 10571.873, 445.710, 52917.189 25/09/08,09:22:44,09,08,1, 11.8,1,1, 16.327, 10571.875, 445.710, 52917.213 25/09/08,09:22:44,10,08,1, 11.8,1,1, 16.327, 10571.895, 445.740, 52917.226 25/09/08,09:22:44,11,08,1, 11.8,1,1, 16.327, 10571.896, 445.713, 52917.225 25/09/08,09:22:44,12,08,1, 11.8,1,1, 16.327, 10571.909, 445.713, 52917.226 25/09/08,09:22:44,13,08,1, 11.8,1,1, 16.327, 10571.897, 445.724, 52917.293 25/09/08,09:22:44,14,08,1, 11.8,1,1, 16.327, 10571.863, 445.734, 52917.270 25/09/08,09:22:44,15,08,1, 11.8,1,1, 16.327, 10571.876, 445.730, 52917.217 25/09/08,09:22:44,16,08,1, 11.8,1,1, 16.327, 10571.885, 445.726, 52917.248 25/09/08,09:22:44,17,08,1, 11.8,1,1, 16.327, 10571.874, 445.712, 52917.204 25/09/08,09:22:44,18,08,1, 11.8,1,1, 16.327, 10571.858, 445.711, 52917.228 25/09/08,09:22:44,19,08,1, 11.8,1,1, 16.327, 10571.853, 445.728, 52917.251 25/09/08,09:22:45,00,08,1, 11.9,1,1, 16.328, 10571.846, 445.728, 52917.251 25/09/08,09:22:45,01,08,1, 11.9,1,1, 16.328, 10571.836, 445.705, 52917.238 25/09/08,09:22:45,02,08,1, 11.9,1,1, 16.328, 10571.882, 445.730, 52917.233 25/09/08,09:22:45,03,08,1, 11.9,1,1, 16.328, 10571.864, 445.709, 52917.255 25/09/08,09:22:45,04,08,1, 11.9,1,1, 16.328, 10571.850, 445.715, 52917.234 25/09/08,09:22:45,05,08,1, 11.9,1,1, 16.328, 10571.839, 445.713, 52917.239 25/09/08,09:22:45,06,08,1, 11.9,1,1, 16.328, 10571.849, 445.710, 52917.223 25/09/08,09:22:45,07,08,1, 11.9,1,1, 16.328, 10571.869, 445.701, 52917.248 25/09/08,09:22:45,08,08,1, 11.9,1,1, 16.328, 10571.839, 445.707, 52917.239 25/09/08,09:22:45,09,08,1, 11.9,1,1, 16.328, 10571.829, 445.676, 52917.186 25/09/08,09:22:45,10,08,1, 11.9,1,1, 16.328, 10571.836, 445.701, 52917.286 25/09/08,09:22:45,11,08,1, 11.9,1,1, 16.328, 10571.834, 445.709, 52917.230 25/09/08,09:22:45,12,08,1, 11.9,1,1, 16.328, 10571.822, 445.694, 52917.241 25/09/08,09:22:45,13,08,1, 11.9,1,1, 16.328, 10571.833, 445.667, 52917.253 25/09/08,09:22:45,14,08,1, 11.9,1,1, 16.328, 10571.824, 445.667, 52917.240 25/09/08,09:22:45,15,08,1, 11.9,1,1, 16.328, 10571.814, 445.681, 52917.208 25/09/08,09:22:45,16,08,1, 11.9,1,1, 16.328, 10571.824, 445.682, 52917.262 25/09/08,09:22:45,17,08,1, 11.9,1,1, 16.328, 10571.809, 445.672, 52917.229 25/09/08,09:22:45,18,08,1, 11.9,1,1, 16.328, 10571.835, 445.673, 52917.236 25/09/08,09:22:45,19,08,1, 11.9,1,1, 16.328, 10571.817, 445.673, 52917.248 25/09/08,09:22:46,00,08,1, 11.9,1,1, 16.324, 10571.812, 445.673, 52917.248 25/09/08,09:22:46,01,08,1, 11.9,1,1, 16.324, 10571.809, 445.662, 52917.241 25/09/08,09:22:46,02,08,1, 11.9,1,1, 16.324, 10571.805, 445.668, 52917.209 25/09/08,09:22:46,03,08,1, 11.9,1,1, 16.324, 10571.806, 445.636, 52917.185 25/09/08,09:22:46,04,08,1, 11.9,1,1, 16.324, 10571.817, 445.615, 52917.232 25/09/08,09:22:46,05,08,1, 11.9,1,1, 16.324, 10571.816, 445.641, 52917.229 25/09/08,09:22:46,06,08,1, 11.9,1,1, 16.324, 10571.820, 445.663, 52917.256 25/09/08,09:22:46,07,08,1, 11.9,1,1, 16.324, 10571.802, 445.665, 52917.270 25/09/08,09:22:46,08,08,1, 11.9,1,1, 16.324, 10571.818, 445.645, 52917.258 25/09/08,09:22:46,09,08,1, 11.9,1,1, 16.324, 10571.825, 445.606, 52917.224 25/09/08,09:22:46,10,08,1, 11.9,1,1, 16.324, 10571.834, 445.628, 52917.234 25/09/08,09:22:46,11,08,1, 11.9,1,1, 16.324, 10571.828, 445.597, 52917.228 25/09/08,09:22:46,12,08,1, 11.9,1,1, 16.324, 10571.836, 445.607, 52917.223 25/09/08,09:22:46,13,08,1, 11.9,1,1, 16.324, 10571.836, 445.632, 52917.284 25/09/08,09:22:46,14,08,1, 11.9,1,1, 16.324, 10571.824, 445.602, 52917.219 25/09/08,09:22:46,15,08,1, 11.9,1,1, 16.324, 10571.784, 445.642, 52917.248 25/09/08,09:22:46,16,08,1, 11.9,1,1, 16.324, 10571.823, 445.595, 52917.218 25/09/08,09:22:46,17,08,1, 11.9,1,1, 16.324, 10571.813, 445.599, 52917.233 25/09/08,09:22:46,18,08,1, 11.9,1,1, 16.324, 10571.841, 445.588, 52917.232 25/09/08,09:22:46,19,08,1, 11.9,1,1, 16.324, 10571.837, 445.600, 52917.217 25/09/08,09:22:47,00,08,1, 11.9,1,1, 16.327, 10571.829, 445.600, 52917.217 25/09/08,09:22:47,01,08,1, 11.9,1,1, 16.327, 10571.834, 445.594, 52917.245 25/09/08,09:22:47,02,08,1, 11.9,1,1, 16.327, 10571.829, 445.589, 52917.236 25/09/08,09:22:47,03,08,1, 11.9,1,1, 16.327, 10571.830, 445.559, 52917.283 25/09/08,09:22:47,04,08,1, 11.9,1,1, 16.327, 10571.820, 445.563, 52917.235 25/09/08,09:22:47,05,08,1, 11.9,1,1, 16.327, 10571.809, 445.587, 52917.288 25/09/08,09:22:47,06,08,1, 11.9,1,1, 16.327, 10571.822, 445.561, 52917.245 25/09/08,09:22:47,07,08,1, 11.9,1,1, 16.327, 10571.843, 445.581, 52917.304 25/09/08,09:22:47,08,08,1, 11.9,1,1, 16.327, 10571.835, 445.543, 52917.252 25/09/08,09:22:47,09,08,1, 11.9,1,1, 16.327, 10571.814, 445.550, 52917.244 25/09/08,09:22:47,10,08,1, 11.9,1,1, 16.327, 10571.830, 445.563, 52917.252 25/09/08,09:22:47,11,08,1, 11.9,1,1, 16.327, 10571.828, 445.539, 52917.255 25/09/08,09:22:47,12,08,1, 11.9,1,1, 16.327, 10571.797, 445.554, 52917.271 25/09/08,09:22:47,13,08,1, 11.9,1,1, 16.327, 10571.817, 445.568, 52917.251 25/09/08,09:22:47,14,08,1, 11.9,1,1, 16.327, 10571.819, 445.549, 52917.260 25/09/08,09:22:47,15,08,1, 11.9,1,1, 16.327, 10571.818, 445.539, 52917.287 25/09/08,09:22:47,16,08,1, 11.9,1,1, 16.327, 10571.824, 445.539, 52917.259 25/09/08,09:22:47,17,08,1, 11.9,1,1, 16.327, 10571.808, 445.549, 52917.257 25/09/08,09:22:47,18,08,1, 11.9,1,1, 16.327, 10571.819, 445.536, 52917.303 25/09/08,09:22:47,19,08,1, 11.9,1,1, 16.327, 10571.791, 445.504, 52917.284 25/09/08,09:22:48,00,08,1, 11.9,1,1, 16.331, 10571.787, 445.504, 52917.284 25/09/08,09:22:48,01,08,1, 11.9,1,1, 16.331, 10571.809, 445.516, 52917.314 25/09/08,09:22:48,02,08,1, 11.9,1,1, 16.331, 10571.844, 445.523, 52917.305 25/09/08,09:22:48,03,08,1, 11.9,1,1, 16.331, 10571.835, 445.531, 52917.288 25/09/08,09:22:48,04,08,1, 11.9,1,1, 16.331, 10571.829, 445.516, 52917.298 25/09/08,09:22:48,05,08,1, 11.9,1,1, 16.331, 10571.837, 445.523, 52917.308 25/09/08,09:22:48,06,08,1, 11.9,1,1, 16.331, 10571.827, 445.507, 52917.312 25/09/08,09:22:48,07,08,1, 11.9,1,1, 16.331, 10571.836, 445.485, 52917.275 25/09/08,09:22:48,08,08,1, 11.9,1,1, 16.331, 10571.823, 445.501, 52917.325 25/09/08,09:22:48,09,08,1, 11.9,1,1, 16.331, 10571.811, 445.479, 52917.261 25/09/08,09:22:48,10,08,1, 11.9,1,1, 16.331, 10571.833, 445.493, 52917.272 25/09/08,09:22:48,11,08,1, 11.9,1,1, 16.331, 10571.828, 445.518, 52917.319 25/09/08,09:22:48,12,08,1, 11.9,1,1, 16.331, 10571.800, 445.457, 52917.270 25/09/08,09:22:48,13,08,1, 11.9,1,1, 16.331, 10571.813, 445.460, 52917.193 25/09/08,09:22:48,14,08,1, 11.9,1,1, 16.331, 10571.822, 445.454, 52917.258 25/09/08,09:22:48,15,08,1, 11.9,1,1, 16.331, 10571.800, 445.463, 52917.280 25/09/08,09:22:48,16,08,1, 11.9,1,1, 16.331, 10571.803, 445.445, 52917.308 25/09/08,09:22:48,17,08,1, 11.9,1,1, 16.331, 10571.812, 445.439, 52917.308 25/09/08,09:22:48,18,08,1, 11.9,1,1, 16.331, 10571.836, 445.429, 52917.324 25/09/08,09:22:48,19,08,1, 11.9,1,1, 16.331, 10571.828, 445.473, 52917.327 25/09/08,09:22:49,00,08,1, 11.9,1,1, 16.328, 10571.821, 445.473, 52917.327 25/09/08,09:22:49,01,08,1, 11.9,1,1, 16.328, 10571.812, 445.410, 52917.290 25/09/08,09:22:49,02,08,1, 11.9,1,1, 16.328, 10571.840, 445.423, 52917.332 25/09/08,09:22:49,03,08,1, 11.9,1,1, 16.328, 10571.801, 445.415, 52917.291 25/09/08,09:22:49,04,08,1, 11.9,1,1, 16.328, 10571.839, 445.424, 52917.290 25/09/08,09:22:49,05,08,1, 11.9,1,1, 16.328, 10571.858, 445.425, 52917.361 25/09/08,09:22:49,06,08,1, 11.9,1,1, 16.328, 10571.830, 445.403, 52917.311 25/09/08,09:22:49,07,08,1, 11.9,1,1, 16.328, 10571.829, 445.402, 52917.328 25/09/08,09:22:49,08,08,1, 11.9,1,1, 16.328, 10571.802, 445.401, 52917.310 25/09/08,09:22:49,09,08,1, 11.9,1,1, 16.328, 10571.809, 445.392, 52917.328 25/09/08,09:22:49,10,08,1, 11.9,1,1, 16.328, 10571.807, 445.418, 52917.342 25/09/08,09:22:49,11,08,1, 11.9,1,1, 16.328, 10571.795, 445.383, 52917.274 25/09/08,09:22:49,12,08,1, 11.9,1,1, 16.328, 10571.836, 445.412, 52917.322 25/09/08,09:22:49,13,08,1, 11.9,1,1, 16.328, 10571.812, 445.380, 52917.295 25/09/08,09:22:49,14,08,1, 11.9,1,1, 16.328, 10571.832, 445.353, 52917.319 25/09/08,09:22:49,15,08,1, 11.9,1,1, 16.328, 10571.824, 445.380, 52917.347 25/09/08,09:22:49,16,08,1, 11.9,1,1, 16.328, 10571.870, 445.362, 52917.366 25/09/08,09:22:49,17,08,1, 11.9,1,1, 16.328, 10571.833, 445.369, 52917.366 25/09/08,09:22:49,18,08,1, 11.9,1,1, 16.328, 10571.846, 445.347, 52917.365 25/09/08,09:22:49,19,08,1, 11.9,1,1, 16.328, 10571.839, 445.347, 52917.345 25/09/08,09:22:50,00,08,1, 11.9,1,1, 16.329, 10571.837, 445.347, 52917.345 25/09/08,09:22:50,01,08,1, 11.9,1,1, 16.329, 10571.853, 445.369, 52917.383 25/09/08,09:22:50,02,08,1, 11.9,1,1, 16.329, 10571.871, 445.354, 52917.382 25/09/08,09:22:50,03,08,1, 11.9,1,1, 16.329, 10571.840, 445.353, 52917.379 25/09/08,09:22:50,04,08,1, 11.9,1,1, 16.329, 10571.869, 445.328, 52917.417 25/09/08,09:22:50,05,08,1, 11.9,1,1, 16.329, 10571.860, 445.352, 52917.407 25/09/08,09:22:50,06,08,1, 11.9,1,1, 16.329, 10571.870, 445.333, 52917.422 25/09/08,09:22:50,07,08,1, 11.9,1,1, 16.329, 10571.845, 445.325, 52917.343 25/09/08,09:22:50,08,08,1, 11.9,1,1, 16.329, 10571.881, 445.319, 52917.354 25/09/08,09:22:50,09,08,1, 11.9,1,1, 16.329, 10571.880, 445.304, 52917.315 25/09/08,09:22:50,10,08,1, 11.9,1,1, 16.329, 10571.895, 445.308, 52917.380 25/09/08,09:22:50,11,08,1, 11.9,1,1, 16.329, 10571.862, 445.315, 52917.355 25/09/08,09:22:50,12,08,1, 11.9,1,1, 16.329, 10571.881, 445.294, 52917.357 25/09/08,09:22:50,13,08,1, 11.9,1,1, 16.329, 10571.885, 445.265, 52917.372 25/09/08,09:22:50,14,08,1, 11.9,1,1, 16.329, 10571.885, 445.265, 52917.337 25/09/08,09:22:50,15,08,1, 11.9,1,1, 16.329, 10571.897, 445.270, 52917.375 25/09/08,09:22:50,16,08,1, 11.9,1,1, 16.329, 10571.897, 445.253, 52917.399 25/09/08,09:22:50,17,08,1, 11.9,1,1, 16.329, 10571.909, 445.248, 52917.371 25/09/08,09:22:50,18,08,1, 11.9,1,1, 16.329, 10571.916, 445.264, 52917.407 25/09/08,09:22:50,19,08,1, 11.9,1,1, 16.329, 10571.909, 445.252, 52917.363 25/09/08,09:22:51,00,08,1, 12.0,1,1, 16.327, 10571.904, 445.252, 52917.363 25/09/08,09:22:51,01,08,1, 12.0,1,1, 16.327, 10571.874, 445.223, 52917.381 25/09/08,09:22:51,02,08,1, 12.0,1,1, 16.327, 10571.893, 445.230, 52917.371 25/09/08,09:22:51,03,08,1, 12.0,1,1, 16.327, 10571.869, 445.214, 52917.378 25/09/08,09:22:51,04,08,1, 12.0,1,1, 16.327, 10571.889, 445.209, 52917.385 25/09/08,09:22:51,05,08,1, 12.0,1,1, 16.327, 10571.916, 445.198, 52917.385 25/09/08,09:22:51,06,08,1, 12.0,1,1, 16.327, 10571.917, 445.204, 52917.397 25/09/08,09:22:51,07,08,1, 12.0,1,1, 16.327, 10571.950, 445.209, 52917.397 25/09/08,09:22:51,08,08,1, 12.0,1,1, 16.327, 10571.921, 445.196, 52917.398 25/09/08,09:22:51,09,08,1, 12.0,1,1, 16.327, 10571.900, 445.175, 52917.385 25/09/08,09:22:51,10,08,1, 12.0,1,1, 16.327, 10571.903, 445.185, 52917.404 25/09/08,09:22:51,11,08,1, 12.0,1,1, 16.327, 10571.888, 445.163, 52917.369 25/09/08,09:22:51,12,08,1, 12.0,1,1, 16.327, 10571.906, 445.156, 52917.404 25/09/08,09:22:51,13,08,1, 12.0,1,1, 16.327, 10571.909, 445.170, 52917.391 25/09/08,09:22:51,14,08,1, 12.0,1,1, 16.327, 10571.921, 445.163, 52917.410 25/09/08,09:22:51,15,08,1, 12.0,1,1, 16.327, 10571.953, 445.135, 52917.449 25/09/08,09:22:51,16,08,1, 12.0,1,1, 16.327, 10571.932, 445.132, 52917.411 25/09/08,09:22:51,17,08,1, 12.0,1,1, 16.327, 10571.933, 445.126, 52917.394 25/09/08,09:22:51,18,08,1, 12.0,1,1, 16.327, 10571.951, 445.109, 52917.363 25/09/08,09:22:51,19,08,1, 12.0,1,1, 16.327, 10571.934, 445.141, 52917.372 25/09/08,09:22:52,00,08,1, 11.9,1,1, 16.329, 10571.929, 445.141, 52917.372 25/09/08,09:22:52,01,08,1, 11.9,1,1, 16.329, 10571.961, 445.119, 52917.436 25/09/08,09:22:52,02,08,1, 11.9,1,1, 16.329, 10571.967, 445.115, 52917.393 25/09/08,09:22:52,03,08,1, 11.9,1,1, 16.329, 10571.968, 445.095, 52917.398 25/09/08,09:22:52,04,08,1, 11.9,1,1, 16.329, 10571.966, 445.081, 52917.379 25/09/08,09:22:52,05,08,1, 11.9,1,1, 16.329, 10571.970, 445.098, 52917.444 25/09/08,09:22:52,06,08,1, 11.9,1,1, 16.329, 10571.959, 445.075, 52917.374 25/09/08,09:22:52,07,08,1, 11.9,1,1, 16.329, 10571.960, 445.077, 52917.383 25/09/08,09:22:52,08,08,1, 11.9,1,1, 16.329, 10572.012, 445.068, 52917.196 25/09/08,09:22:52,09,08,1, 11.9,1,1, 16.329, 10571.951, 445.065, 52917.419 25/09/08,09:22:52,10,08,1, 11.9,1,1, 16.329, 10571.994, 445.056, 52917.472 25/09/08,09:22:52,11,08,1, 11.9,1,1, 16.329, 10571.964, 445.059, 52917.427 25/09/08,09:22:52,12,08,1, 11.9,1,1, 16.329, 10571.979, 445.034, 52917.459 25/09/08,09:22:52,13,08,1, 11.9,1,1, 16.329, 10572.020, 445.018, 52917.415 25/09/08,09:22:52,14,08,1, 11.9,1,1, 16.329, 10572.014, 445.039, 52917.451 25/09/08,09:22:52,15,08,1, 11.9,1,1, 16.329, 10572.019, 445.021, 52917.450 25/09/08,09:22:52,16,08,1, 11.9,1,1, 16.329, 10572.039, 445.025, 52917.433 25/09/08,09:22:52,17,08,1, 11.9,1,1, 16.329, 10572.021, 445.044, 52917.452 25/09/08,09:22:52,18,08,1, 11.9,1,1, 16.329, 10572.007, 445.001, 52917.482 25/09/08,09:22:52,19,08,1, 11.9,1,1, 16.329, 10572.022, 445.015, 52917.466 25/09/08,09:22:53,00,08,1, 11.9,1,1, 16.329, 10572.021, 445.015, 52917.466 25/09/08,09:22:53,01,08,1, 11.9,1,1, 16.329, 10572.052, 444.996, 52917.463 25/09/08,09:22:53,02,08,1, 11.9,1,1, 16.329, 10572.031, 445.013, 52917.438 25/09/08,09:22:53,03,08,1, 11.9,1,1, 16.329, 10572.040, 444.984, 52917.464 25/09/08,09:22:53,04,08,1, 11.9,1,1, 16.329, 10572.064, 444.969, 52917.428 25/09/08,09:22:53,05,08,1, 11.9,1,1, 16.329, 10572.041, 444.973, 52917.487 25/09/08,09:22:53,06,08,1, 11.9,1,1, 16.329, 10572.050, 444.986, 52917.420 25/09/08,09:22:53,07,08,1, 11.9,1,1, 16.329, 10572.060, 444.961, 52917.452 25/09/08,09:22:53,08,08,1, 11.9,1,1, 16.329, 10572.046, 444.977, 52917.457 25/09/08,09:22:53,09,08,1, 11.9,1,1, 16.329, 10572.071, 444.949, 52917.455 25/09/08,09:22:53,10,08,1, 11.9,1,1, 16.329, 10572.056, 444.943, 52917.436 25/09/08,09:22:53,11,08,1, 11.9,1,1, 16.329, 10572.073, 444.949, 52917.461 25/09/08,09:22:53,12,08,1, 11.9,1,1, 16.329, 10572.074, 444.944, 52917.448 25/09/08,09:22:53,13,08,1, 11.9,1,1, 16.329, 10572.066, 444.919, 52917.461 25/09/08,09:22:53,14,08,1, 11.9,1,1, 16.329, 10572.112, 444.919, 52917.464 25/09/08,09:22:53,15,08,1, 11.9,1,1, 16.329, 10572.096, 444.943, 52917.466 25/09/08,09:22:53,16,08,1, 11.9,1,1, 16.329, 10572.119, 444.920, 52917.486 25/09/08,09:22:53,17,08,1, 11.9,1,1, 16.329, 10572.122, 444.911, 52917.497 25/09/08,09:22:53,18,08,1, 11.9,1,1, 16.329, 10572.113, 444.921, 52917.521 25/09/08,09:22:53,19,08,1, 11.9,1,1, 16.329, 10572.135, 444.891, 52917.485 25/09/08,09:22:54,00,08,1, 11.9,1,1, 16.329, 10572.129, 444.891, 52917.485 25/09/08,09:22:54,01,08,1, 11.9,1,1, 16.329, 10572.132, 444.880, 52917.496 25/09/08,09:22:54,02,08,1, 11.9,1,1, 16.329, 10572.144, 444.877, 52917.517 25/09/08,09:22:54,03,08,1, 11.9,1,1, 16.329, 10572.101, 444.870, 52917.542 25/09/08,09:22:54,04,08,1, 11.9,1,1, 16.329, 10572.132, 444.862, 52917.505 25/09/08,09:22:54,05,08,1, 11.9,1,1, 16.329, 10572.148, 444.870, 52917.455 25/09/08,09:22:54,06,08,1, 11.9,1,1, 16.329, 10572.157, 444.838, 52917.493 25/09/08,09:22:54,07,08,1, 11.9,1,1, 16.329, 10572.167, 444.823, 52917.487 25/09/08,09:22:54,08,08,1, 11.9,1,1, 16.329, 10572.189, 444.849, 52917.550 25/09/08,09:22:54,09,08,1, 11.9,1,1, 16.329, 10572.158, 444.861, 52917.520 25/09/08,09:22:54,10,08,1, 11.9,1,1, 16.329, 10572.170, 444.823, 52917.497 25/09/08,09:22:54,11,08,1, 11.9,1,1, 16.329, 10572.176, 444.820, 52917.497 25/09/08,09:22:54,12,08,1, 11.9,1,1, 16.329, 10572.189, 444.825, 52917.516 25/09/08,09:22:54,13,08,1, 11.9,1,1, 16.329, 10572.211, 444.841, 52917.541 25/09/08,09:22:54,14,08,1, 11.9,1,1, 16.329, 10572.207, 444.806, 52917.525 25/09/08,09:22:54,15,08,1, 11.9,1,1, 16.329, 10572.198, 444.831, 52917.535 25/09/08,09:22:54,16,08,1, 11.9,1,1, 16.329, 10572.223, 444.818, 52917.505 25/09/08,09:22:54,17,08,1, 11.9,1,1, 16.329, 10572.217, 444.811, 52917.506 25/09/08,09:22:54,18,08,1, 11.9,1,1, 16.329, 10572.225, 444.808, 52917.522 25/09/08,09:22:54,19,08,1, 11.9,1,1, 16.329, 10572.196, 444.789, 52917.478 25/09/08,09:22:55,00,08,1, 11.9,1,1, 16.332, 10572.188, 444.789, 52917.478 25/09/08,09:22:55,01,08,1, 11.9,1,1, 16.332, 10572.226, 444.788, 52917.528 25/09/08,09:22:55,02,08,1, 11.9,1,1, 16.332, 10572.222, 444.776, 52917.476 25/09/08,09:22:55,03,08,1, 11.9,1,1, 16.332, 10572.242, 444.775, 52917.517 25/09/08,09:22:55,04,08,1, 11.9,1,1, 16.332, 10572.250, 444.798, 52917.473 25/09/08,09:22:55,05,08,1, 11.9,1,1, 16.332, 10572.245, 444.772, 52917.471 25/09/08,09:22:55,06,08,1, 11.9,1,1, 16.332, 10572.222, 444.781, 52917.462 25/09/08,09:22:55,07,08,1, 11.9,1,1, 16.332, 10572.233, 444.762, 52917.477 25/09/08,09:22:55,08,08,1, 11.9,1,1, 16.332, 10572.256, 444.759, 52917.497 25/09/08,09:22:55,09,08,1, 11.9,1,1, 16.332, 10572.274, 444.740, 52917.481 25/09/08,09:22:55,10,08,1, 11.9,1,1, 16.332, 10572.261, 444.742, 52917.495 25/09/08,09:22:55,11,08,1, 11.9,1,1, 16.332, 10572.280, 444.729, 52917.511 25/09/08,09:22:55,12,08,1, 11.9,1,1, 16.332, 10572.262, 444.739, 52917.476 25/09/08,09:22:55,13,08,1, 11.9,1,1, 16.332, 10572.286, 444.728, 52917.509 25/09/08,09:22:55,14,08,1, 11.9,1,1, 16.332, 10572.307, 444.745, 52917.533 25/09/08,09:22:55,15,08,1, 11.9,1,1, 16.332, 10572.265, 444.728, 52917.468 25/09/08,09:22:55,16,08,1, 11.9,1,1, 16.332, 10572.286, 444.730, 52917.493 25/09/08,09:22:55,17,08,1, 11.9,1,1, 16.332, 10572.303, 444.717, 52917.576 25/09/08,09:22:55,18,08,1, 11.9,1,1, 16.332, 10572.319, 444.704, 52917.413 25/09/08,09:22:55,19,08,1, 11.9,1,1, 16.332, 10572.305, 444.726, 52917.484 25/09/08,09:22:56,00,08,1, 12.0,1,1, 16.335, 10572.305, 444.726, 52917.484 25/09/08,09:22:56,01,08,1, 12.0,1,1, 16.335, 10572.299, 444.715, 52917.478 25/09/08,09:22:56,02,08,1, 12.0,1,1, 16.335, 10572.306, 444.697, 52917.510 25/09/08,09:22:56,03,08,1, 12.0,1,1, 16.335, 10572.328, 444.707, 52917.465 25/09/08,09:22:56,04,08,1, 12.0,1,1, 16.335, 10572.301, 444.705, 52917.485 25/09/08,09:22:56,05,08,1, 12.0,1,1, 16.335, 10572.318, 444.691, 52917.481 25/09/08,09:22:56,06,08,1, 12.0,1,1, 16.335, 10572.355, 444.691, 52917.524 25/09/08,09:22:56,07,08,1, 12.0,1,1, 16.335, 10572.353, 444.669, 52917.469 25/09/08,09:22:56,08,08,1, 12.0,1,1, 16.335, 10572.301, 444.645, 52917.470 25/09/08,09:22:56,09,08,1, 12.0,1,1, 16.335, 10572.369, 444.656, 52917.452 25/09/08,09:22:56,10,08,1, 12.0,1,1, 16.335, 10572.345, 444.648, 52917.511 25/09/08,09:22:56,11,08,1, 12.0,1,1, 16.335, 10572.348, 444.622, 52917.465 25/09/08,09:22:56,12,08,1, 12.0,1,1, 16.335, 10572.366, 444.630, 52917.469 25/09/08,09:22:56,13,08,1, 12.0,1,1, 16.335, 10572.339, 444.635, 52917.478 25/09/08,09:22:56,14,08,1, 12.0,1,1, 16.335, 10572.356, 444.626, 52917.488 25/09/08,09:22:56,15,08,1, 12.0,1,1, 16.335, 10572.380, 444.618, 52917.459 25/09/08,09:22:56,16,08,1, 12.0,1,1, 16.335, 10572.375, 444.603, 52917.462 25/09/08,09:22:56,17,08,1, 12.0,1,1, 16.335, 10572.385, 444.602, 52917.432 25/09/08,09:22:56,18,08,1, 12.0,1,1, 16.335, 10572.390, 444.609, 52917.437 25/09/08,09:22:56,19,08,1, 12.0,1,1, 16.335, 10572.380, 444.593, 52917.426 25/09/08,09:22:57,00,08,1, 11.9,1,1, 16.332, 10572.380, 444.593, 52917.426 25/09/08,09:22:57,01,08,1, 11.9,1,1, 16.332, 10572.421, 444.589, 52917.445 25/09/08,09:22:57,02,08,1, 11.9,1,1, 16.332, 10572.421, 444.554, 52917.501 25/09/08,09:22:57,03,08,1, 11.9,1,1, 16.332, 10572.421, 444.553, 52917.481 25/09/08,09:22:57,04,08,1, 11.9,1,1, 16.332, 10572.425, 444.564, 52917.534 25/09/08,09:22:57,05,08,1, 11.9,1,1, 16.332, 10572.414, 444.571, 52917.478 25/09/08,09:22:57,06,08,1, 11.9,1,1, 16.332, 10572.420, 444.538, 52917.461 25/09/08,09:22:57,07,08,1, 11.9,1,1, 16.332, 10572.418, 444.552, 52917.500 25/09/08,09:22:57,08,08,1, 11.9,1,1, 16.332, 10572.472, 444.563, 52917.502 25/09/08,09:22:57,09,08,1, 11.9,1,1, 16.332, 10572.443, 444.540, 52917.452 25/09/08,09:22:57,10,08,1, 11.9,1,1, 16.332, 10572.444, 444.527, 52917.507 25/09/08,09:22:57,11,08,1, 11.9,1,1, 16.332, 10572.450, 444.526, 52917.447 25/09/08,09:22:57,12,08,1, 11.9,1,1, 16.332, 10572.458, 444.509, 52917.476 25/09/08,09:22:57,13,08,1, 11.9,1,1, 16.332, 10572.482, 444.533, 52917.500 25/09/08,09:22:57,14,08,1, 11.9,1,1, 16.332, 10572.494, 444.492, 52917.484 25/09/08,09:22:57,15,08,1, 11.9,1,1, 16.332, 10572.493, 444.500, 52917.463 25/09/08,09:22:57,16,08,1, 11.9,1,1, 16.332, 10572.510, 444.511, 52917.455 25/09/08,09:22:57,17,08,1, 11.9,1,1, 16.332, 10572.523, 444.489, 52917.452 25/09/08,09:22:57,18,08,1, 11.9,1,1, 16.332, 10572.513, 444.460, 52917.433 25/09/08,09:22:57,19,08,1, 11.9,1,1, 16.332, 10572.502, 444.486, 52917.453 25/09/08,09:22:58,00,08,1, 11.9,1,1, 16.334, 10572.497, 444.486, 52917.453 25/09/08,09:22:58,01,08,1, 11.9,1,1, 16.334, 10572.536, 444.449, 52917.450 25/09/08,09:22:58,02,08,1, 11.9,1,1, 16.334, 10572.542, 444.437, 52917.422 25/09/08,09:22:58,03,08,1, 11.9,1,1, 16.334, 10572.581, 444.429, 52917.433 25/09/08,09:22:58,04,08,1, 11.9,1,1, 16.334, 10572.565, 444.451, 52917.444 25/09/08,09:22:58,05,08,1, 11.9,1,1, 16.334, 10572.560, 444.418, 52917.419 25/09/08,09:22:58,06,08,1, 11.9,1,1, 16.334, 10572.591, 444.408, 52917.414 25/09/08,09:22:58,07,08,1, 11.9,1,1, 16.334, 10572.575, 444.418, 52917.420 25/09/08,09:22:58,08,08,1, 11.9,1,1, 16.334, 10572.598, 444.389, 52917.377 25/09/08,09:22:58,09,08,1, 11.9,1,1, 16.334, 10572.591, 444.376, 52917.429 25/09/08,09:22:58,10,08,1, 11.9,1,1, 16.334, 10572.587, 444.386, 52917.431 25/09/08,09:22:58,11,08,1, 11.9,1,1, 16.334, 10572.610, 444.373, 52917.435 25/09/08,09:22:58,12,08,1, 11.9,1,1, 16.334, 10572.614, 444.383, 52917.415 25/09/08,09:22:58,13,08,1, 11.9,1,1, 16.334, 10572.631, 444.367, 52917.370 25/09/08,09:22:58,14,08,1, 11.9,1,1, 16.334, 10572.625, 444.366, 52917.405 25/09/08,09:22:58,15,08,1, 11.9,1,1, 16.334, 10572.650, 444.355, 52917.399 25/09/08,09:22:58,16,08,1, 11.9,1,1, 16.334, 10572.657, 444.341, 52917.401 25/09/08,09:22:58,17,08,1, 11.9,1,1, 16.334, 10572.654, 444.342, 52917.380 25/09/08,09:22:58,18,08,1, 11.9,1,1, 16.334, 10572.660, 444.340, 52917.374 25/09/08,09:22:58,19,08,1, 11.9,1,1, 16.334, 10572.667, 444.330, 52917.361 25/09/08,09:22:59,00,08,1, 11.9,1,1, 16.338, 10572.664, 444.330, 52917.361 25/09/08,09:22:59,01,08,1, 11.9,1,1, 16.338, 10572.683, 444.317, 52917.321 25/09/08,09:22:59,02,08,1, 11.9,1,1, 16.338, 10572.698, 444.307, 52917.316 25/09/08,09:22:59,03,08,1, 11.9,1,1, 16.338, 10572.723, 444.284, 52917.363 25/09/08,09:22:59,04,08,1, 11.9,1,1, 16.338, 10572.704, 444.333, 52917.323 25/09/08,09:22:59,05,08,1, 11.9,1,1, 16.338, 10572.724, 444.286, 52917.362 25/09/08,09:22:59,06,08,1, 11.9,1,1, 16.338, 10572.740, 444.284, 52917.333 25/09/08,09:22:59,07,08,1, 11.9,1,1, 16.338, 10572.744, 444.298, 52917.338 25/09/08,09:22:59,08,08,1, 11.9,1,1, 16.338, 10572.733, 444.290, 52917.351 25/09/08,09:22:59,09,08,1, 11.9,1,1, 16.338, 10572.742, 444.273, 52917.324 25/09/08,09:22:59,10,08,1, 11.9,1,1, 16.338, 10572.757, 444.264, 52917.311 25/09/08,09:22:59,11,08,1, 11.9,1,1, 16.338, 10572.759, 444.253, 52917.346 25/09/08,09:22:59,12,08,1, 11.9,1,1, 16.338, 10572.770, 444.253, 52917.346 25/09/08,09:22:59,13,08,1, 11.9,1,1, 16.338, 10572.794, 444.242, 52917.345 25/09/08,09:22:59,14,08,1, 11.9,1,1, 16.338, 10572.804, 444.236, 52917.311 25/09/08,09:22:59,15,08,1, 11.9,1,1, 16.338, 10572.783, 444.227, 52917.303 25/09/08,09:22:59,16,08,1, 11.9,1,1, 16.338, 10572.811, 444.216, 52917.293 25/09/08,09:22:59,17,08,1, 11.9,1,1, 16.338, 10572.826, 444.235, 52917.304 25/09/08,09:22:59,18,08,1, 11.9,1,1, 16.338, 10572.813, 444.200, 52917.285 25/09/08,09:22:59,19,08,1, 11.9,1,1, 16.338, 10572.853, 444.226, 52917.306 25/09/08,09:23:00,00,08,1, 11.9,1,1, 16.329, 10572.847, 444.226, 52917.306 25/09/08,09:23:00,01,08,1, 11.9,1,1, 16.329, 10572.851, 444.202, 52917.294 25/09/08,09:23:00,02,08,1, 11.9,1,1, 16.329, 10572.870, 444.178, 52917.231 25/09/08,09:23:00,03,08,1, 11.9,1,1, 16.329, 10572.855, 444.169, 52917.223 25/09/08,09:23:00,04,08,1, 11.9,1,1, 16.329, 10572.865, 444.189, 52917.244 25/09/08,09:23:00,05,08,1, 11.9,1,1, 16.329, 10572.887, 444.178, 52917.250 25/09/08,09:23:00,06,08,1, 11.9,1,1, 16.329, 10572.907, 444.172, 52917.236 25/09/08,09:23:00,07,08,1, 11.9,1,1, 16.329, 10572.902, 444.153, 52917.224 25/09/08,09:23:00,08,08,1, 11.9,1,1, 16.329, 10572.920, 444.134, 52917.244 25/09/08,09:23:00,09,08,1, 11.9,1,1, 16.329, 10572.913, 444.125, 52917.197 25/09/08,09:23:00,10,08,1, 11.9,1,1, 16.329, 10572.940, 444.135, 52917.223 25/09/08,09:23:00,11,08,1, 11.9,1,1, 16.329, 10572.958, 444.142, 52917.218 25/09/08,09:23:00,12,08,1, 11.9,1,1, 16.329, 10572.975, 444.129, 52917.169 25/09/08,09:23:00,13,08,1, 11.9,1,1, 16.329, 10572.976, 444.129, 52917.244 25/09/08,09:23:00,14,08,1, 11.9,1,1, 16.329, 10572.986, 444.134, 52917.231 25/09/08,09:23:00,15,08,1, 11.9,1,1, 16.329, 10572.988, 444.108, 52917.190 25/09/08,09:23:00,16,08,1, 11.9,1,1, 16.329, 10572.991, 444.100, 52917.187 25/09/08,09:23:00,17,08,1, 11.9,1,1, 16.329, 10572.996, 444.094, 52917.175 25/09/08,09:23:00,18,08,1, 11.9,1,1, 16.329, 10572.991, 444.107, 52917.205 25/09/08,09:23:00,19,08,1, 11.9,1,1, 16.329, 10572.995, 444.060, 52917.171 25/09/08,09:23:01,00,08,1, 12.0,1,1, 16.334, 10572.989, 444.060, 52917.171 25/09/08,09:23:01,01,08,1, 12.0,1,1, 16.334, 10573.011, 444.075, 52917.149 25/09/08,09:23:01,02,08,1, 12.0,1,1, 16.334, 10573.033, 444.071, 52917.132 25/09/08,09:23:01,03,08,1, 12.0,1,1, 16.334, 10573.011, 444.079, 52917.113 25/09/08,09:23:01,04,08,1, 12.0,1,1, 16.334, 10573.030, 444.062, 52917.137 25/09/08,09:23:01,05,08,1, 12.0,1,1, 16.334, 10573.045, 444.058, 52917.151 25/09/08,09:23:01,06,08,1, 12.0,1,1, 16.334, 10573.027, 444.058, 52917.098 25/09/08,09:23:01,07,08,1, 12.0,1,1, 16.334, 10573.059, 444.080, 52917.130 25/09/08,09:23:01,08,08,1, 12.0,1,1, 16.334, 10573.055, 444.078, 52917.133 25/09/08,09:23:01,09,08,1, 12.0,1,1, 16.334, 10573.057, 444.045, 52917.065 25/09/08,09:23:01,10,08,1, 12.0,1,1, 16.334, 10573.050, 444.045, 52917.085 25/09/08,09:23:01,11,08,1, 12.0,1,1, 16.334, 10573.070, 444.043, 52917.091 25/09/08,09:23:01,12,08,1, 12.0,1,1, 16.334, 10573.113, 444.061, 52917.114 25/09/08,09:23:01,13,08,1, 12.0,1,1, 16.334, 10573.120, 444.029, 52917.067 25/09/08,09:23:01,14,08,1, 12.0,1,1, 16.334, 10573.124, 444.025, 52917.064 25/09/08,09:23:01,15,08,1, 12.0,1,1, 16.334, 10573.120, 444.032, 52917.064 25/09/08,09:23:01,16,08,1, 12.0,1,1, 16.334, 10573.125, 444.013, 52917.068 25/09/08,09:23:01,17,08,1, 12.0,1,1, 16.334, 10573.133, 444.008, 52917.084 25/09/08,09:23:01,18,08,1, 12.0,1,1, 16.334, 10573.138, 444.003, 52917.046 25/09/08,09:23:01,19,08,1, 12.0,1,1, 16.334, 10573.164, 444.005, 52917.059 25/09/08,09:23:02,00,09,1, 11.9,1,1, 16.335, 10573.156, 444.005, 52917.059 25/09/08,09:23:02,01,09,1, 11.9,1,1, 16.335, 10573.144, 444.017, 52917.039 25/09/08,09:23:02,02,09,1, 11.9,1,1, 16.335, 10573.166, 444.019, 52917.039 25/09/08,09:23:02,03,09,1, 11.9,1,1, 16.335, 10573.160, 444.016, 52917.051 25/09/08,09:23:02,04,09,1, 11.9,1,1, 16.335, 10573.185, 443.984, 52917.014 25/09/08,09:23:02,05,09,1, 11.9,1,1, 16.335, 10573.181, 444.016, 52917.065 25/09/08,09:23:02,06,09,1, 11.9,1,1, 16.335, 10573.179, 443.993, 52917.052 25/09/08,09:23:02,07,09,1, 11.9,1,1, 16.335, 10573.197, 444.011, 52917.049 25/09/08,09:23:02,08,09,1, 11.9,1,1, 16.335, 10573.204, 443.998, 52917.008 25/09/08,09:23:02,09,09,1, 11.9,1,1, 16.335, 10573.196, 443.978, 52917.049 25/09/08,09:23:02,10,09,1, 11.9,1,1, 16.335, 10573.190, 444.008, 52917.008 25/09/08,09:23:02,11,09,1, 11.9,1,1, 16.335, 10573.204, 443.976, 52917.015 25/09/08,09:23:02,12,09,1, 11.9,1,1, 16.335, 10573.229, 443.993, 52916.997 25/09/08,09:23:02,13,09,1, 11.9,1,1, 16.335, 10573.214, 443.978, 52916.994 25/09/08,09:23:02,14,09,1, 11.9,1,1, 16.335, 10573.224, 443.999, 52916.986 25/09/08,09:23:02,15,09,1, 11.9,1,1, 16.335, 10573.267, 444.002, 52916.964 25/09/08,09:23:02,16,09,1, 11.9,1,1, 16.335, 10573.251, 443.982, 52916.933 25/09/08,09:23:02,17,09,1, 11.9,1,1, 16.335, 10573.275, 443.992, 52916.968 25/09/08,09:23:02,18,09,1, 11.9,1,1, 16.335, 10573.264, 444.004, 52916.960 25/09/08,09:23:02,19,09,1, 11.9,1,1, 16.335, 10573.243, 443.975, 52916.955 25/09/08,09:23:03,00,09,1, 11.9,1,1, 16.335, 10573.239, 443.975, 52916.955 25/09/08,09:23:03,01,09,1, 11.9,1,1, 16.335, 10573.258, 444.003, 52916.968 25/09/08,09:23:03,02,09,1, 11.9,1,1, 16.335, 10573.278, 443.967, 52916.948 25/09/08,09:23:03,03,09,1, 11.9,1,1, 16.335, 10573.288, 443.994, 52916.957 25/09/08,09:23:03,04,09,1, 11.9,1,1, 16.335, 10573.284, 443.978, 52916.994 25/09/08,09:23:03,05,09,1, 11.9,1,1, 16.335, 10573.306, 444.013, 52916.966 25/09/08,09:23:03,06,09,1, 11.9,1,1, 16.335, 10573.310, 443.984, 52916.921 25/09/08,09:23:03,07,09,1, 11.9,1,1, 16.335, 10573.312, 443.982, 52916.933 25/09/08,09:23:03,08,09,1, 11.9,1,1, 16.335, 10573.314, 443.991, 52916.891 25/09/08,09:23:03,09,09,1, 11.9,1,1, 16.335, 10573.318, 444.001, 52916.872 25/09/08,09:23:03,10,09,1, 11.9,1,1, 16.335, 10573.333, 443.999, 52916.898 25/09/08,09:23:03,11,09,1, 11.9,1,1, 16.335, 10573.336, 444.013, 52916.925 25/09/08,09:23:03,12,09,1, 11.9,1,1, 16.335, 10573.296, 444.030, 52916.914 25/09/08,09:23:03,13,09,1, 11.9,1,1, 16.335, 10573.336, 443.999, 52916.882 25/09/08,09:23:03,14,09,1, 11.9,1,1, 16.335, 10573.320, 444.017, 52916.888 25/09/08,09:23:03,15,09,1, 11.9,1,1, 16.335, 10573.340, 443.995, 52916.858 25/09/08,09:23:03,16,09,1, 11.9,1,1, 16.335, 10573.336, 444.005, 52916.860 25/09/08,09:23:03,17,09,1, 11.9,1,1, 16.335, 10573.338, 444.003, 52916.917 25/09/08,09:23:03,18,09,1, 11.9,1,1, 16.335, 10573.326, 443.998, 52916.871 25/09/08,09:23:03,19,09,1, 11.9,1,1, 16.335, 10573.354, 444.006, 52916.814 25/09/08,09:23:04,00,10,1, 11.9,1,1, 16.338, 10573.348, 444.006, 52916.814 25/09/08,09:23:04,01,10,1, 11.9,1,1, 16.338, 10573.355, 444.001, 52916.801 25/09/08,09:23:04,02,10,1, 11.9,1,1, 16.338, 10573.373, 444.008, 52916.805 25/09/08,09:23:04,03,10,1, 11.9,1,1, 16.338, 10573.369, 444.019, 52916.838 25/09/08,09:23:04,04,10,1, 11.9,1,1, 16.338, 10573.359, 444.025, 52916.829 25/09/08,09:23:04,05,10,1, 11.9,1,1, 16.338, 10573.357, 444.015, 52916.830 25/09/08,09:23:04,06,10,1, 11.9,1,1, 16.338, 10573.372, 444.029, 52916.814 25/09/08,09:23:04,07,10,1, 11.9,1,1, 16.338, 10573.353, 444.032, 52916.822 25/09/08,09:23:04,08,10,1, 11.9,1,1, 16.338, 10573.356, 444.014, 52916.862 25/09/08,09:23:04,09,10,1, 11.9,1,1, 16.338, 10573.365, 444.032, 52916.839 25/09/08,09:23:04,10,10,1, 11.9,1,1, 16.338, 10573.376, 444.039, 52916.797 25/09/08,09:23:04,11,10,1, 11.9,1,1, 16.338, 10573.382, 444.037, 52916.805 25/09/08,09:23:04,12,10,1, 11.9,1,1, 16.338, 10573.381, 444.064, 52916.790 25/09/08,09:23:04,13,10,1, 11.9,1,1, 16.338, 10573.388, 444.049, 52916.799 25/09/08,09:23:04,14,10,1, 11.9,1,1, 16.338, 10573.375, 444.049, 52916.818 25/09/08,09:23:04,15,10,1, 11.9,1,1, 16.338, 10573.370, 444.059, 52916.782 25/09/08,09:23:04,16,10,1, 11.9,1,1, 16.338, 10573.362, 444.094, 52916.783 25/09/08,09:23:04,17,10,1, 11.9,1,1, 16.338, 10573.412, 444.062, 52916.797 25/09/08,09:23:04,18,10,1, 11.9,1,1, 16.338, 10573.381, 444.047, 52916.781 25/09/08,09:23:04,19,10,1, 11.9,1,1, 16.338, 10573.395, 444.099, 52916.797 25/09/08,09:23:05,00,09,1, 11.9,1,1, 16.338, 10573.390, 444.099, 52916.797 25/09/08,09:23:05,01,09,1, 11.9,1,1, 16.338, 10573.395, 444.064, 52916.759 25/09/08,09:23:05,02,09,1, 11.9,1,1, 16.338, 10573.392, 444.085, 52916.774 25/09/08,09:23:05,03,09,1, 11.9,1,1, 16.338, 10573.403, 444.093, 52916.739 25/09/08,09:23:05,04,09,1, 11.9,1,1, 16.338, 10573.416, 444.090, 52916.744 25/09/08,09:23:05,05,09,1, 11.9,1,1, 16.338, 10573.381, 444.093, 52916.751 25/09/08,09:23:05,06,09,1, 11.9,1,1, 16.338, 10573.398, 444.097, 52916.745 25/09/08,09:23:05,07,09,1, 11.9,1,1, 16.338, 10573.400, 444.094, 52916.720 25/09/08,09:23:05,08,09,1, 11.9,1,1, 16.338, 10573.408, 444.104, 52916.763 25/09/08,09:23:05,09,09,1, 11.9,1,1, 16.338, 10573.404, 444.126, 52916.736 25/09/08,09:23:05,10,09,1, 11.9,1,1, 16.338, 10573.402, 444.111, 52916.713 25/09/08,09:23:05,11,09,1, 11.9,1,1, 16.338, 10573.397, 444.121, 52916.745 25/09/08,09:23:05,12,09,1, 11.9,1,1, 16.338, 10573.419, 444.133, 52916.724 25/09/08,09:23:05,13,09,1, 11.9,1,1, 16.338, 10573.417, 444.145, 52916.763 25/09/08,09:23:05,14,09,1, 11.9,1,1, 16.338, 10573.425, 444.123, 52916.718 25/09/08,09:23:05,15,09,1, 11.9,1,1, 16.338, 10573.450, 444.153, 52916.723 25/09/08,09:23:05,16,09,1, 11.9,1,1, 16.338, 10573.426, 444.137, 52916.734 25/09/08,09:23:05,17,09,1, 11.9,1,1, 16.338, 10573.419, 444.142, 52916.738 25/09/08,09:23:05,18,09,1, 11.9,1,1, 16.338, 10573.450, 444.191, 52916.712 25/09/08,09:23:05,19,09,1, 11.9,1,1, 16.338, 10573.435, 444.187, 52916.768 25/09/08,09:23:06,00,10,1, 11.9,1,1, 16.340, 10573.431, 444.187, 52916.768 25/09/08,09:23:06,01,10,1, 11.9,1,1, 16.340, 10573.412, 444.186, 52916.705 25/09/08,09:23:06,02,10,1, 11.9,1,1, 16.340, 10573.428, 444.191, 52916.719 25/09/08,09:23:06,03,10,1, 11.9,1,1, 16.340, 10573.444, 444.186, 52916.729 25/09/08,09:23:06,04,10,1, 11.9,1,1, 16.340, 10573.436, 444.221, 52916.718 25/09/08,09:23:06,05,10,1, 11.9,1,1, 16.340, 10573.433, 444.198, 52916.715 25/09/08,09:23:06,06,10,1, 11.9,1,1, 16.340, 10573.438, 444.201, 52916.692 25/09/08,09:23:06,07,10,1, 11.9,1,1, 16.340, 10573.435, 444.213, 52916.693 25/09/08,09:23:06,08,10,1, 11.9,1,1, 16.340, 10573.413, 444.238, 52916.678 25/09/08,09:23:06,09,10,1, 11.9,1,1, 16.340, 10573.417, 444.225, 52916.695 25/09/08,09:23:06,10,10,1, 11.9,1,1, 16.340, 10573.400, 444.241, 52916.674 25/09/08,09:23:06,11,10,1, 11.9,1,1, 16.340, 10573.380, 444.253, 52916.738 25/09/08,09:23:06,12,10,1, 11.9,1,1, 16.340, 10573.444, 444.262, 52916.728 25/09/08,09:23:06,13,10,1, 11.9,1,1, 16.340, 10573.413, 444.267, 52916.653 25/09/08,09:23:06,14,10,1, 11.9,1,1, 16.340, 10573.434, 444.278, 52916.702 25/09/08,09:23:06,15,10,1, 11.9,1,1, 16.340, 10573.428, 444.252, 52916.654 25/09/08,09:23:06,16,10,1, 11.9,1,1, 16.340, 10573.422, 444.290, 52916.689 25/09/08,09:23:06,17,10,1, 11.9,1,1, 16.340, 10573.418, 444.285, 52916.688 25/09/08,09:23:06,18,10,1, 11.9,1,1, 16.340, 10573.426, 444.324, 52916.683 25/09/08,09:23:06,19,10,1, 11.9,1,1, 16.340, 10573.419, 444.309, 52916.697 25/09/08,09:23:07,00,10,1, 11.9,1,1, 16.340, 10573.415, 444.309, 52916.697 25/09/08,09:23:07,01,10,1, 11.9,1,1, 16.340, 10573.449, 444.336, 52916.705 25/09/08,09:23:07,02,10,1, 11.9,1,1, 16.340, 10573.410, 444.333, 52916.738 25/09/08,09:23:07,03,10,1, 11.9,1,1, 16.340, 10573.419, 444.342, 52916.645 25/09/08,09:23:07,04,10,1, 11.9,1,1, 16.340, 10573.421, 444.342, 52916.706 25/09/08,09:23:07,05,10,1, 11.9,1,1, 16.340, 10573.416, 444.369, 52916.686 25/09/08,09:23:07,06,10,1, 11.9,1,1, 16.340, 10573.436, 444.391, 52916.642 25/09/08,09:23:07,07,10,1, 11.9,1,1, 16.340, 10573.426, 444.372, 52916.655 25/09/08,09:23:07,08,10,1, 11.9,1,1, 16.340, 10573.406, 444.405, 52916.693 25/09/08,09:23:07,09,10,1, 11.9,1,1, 16.340, 10573.428, 444.418, 52916.686 25/09/08,09:23:07,10,10,1, 11.9,1,1, 16.340, 10573.424, 444.416, 52916.690 25/09/08,09:23:07,11,10,1, 11.9,1,1, 16.340, 10573.412, 444.412, 52916.694 25/09/08,09:23:07,12,10,1, 11.9,1,1, 16.340, 10573.442, 444.420, 52916.687 25/09/08,09:23:07,13,10,1, 11.9,1,1, 16.340, 10573.457, 444.425, 52916.726 25/09/08,09:23:07,14,10,1, 11.9,1,1, 16.340, 10573.395, 444.459, 52916.662 25/09/08,09:23:07,15,10,1, 11.9,1,1, 16.340, 10573.412, 444.457, 52916.723 25/09/08,09:23:07,16,10,1, 11.9,1,1, 16.340, 10573.443, 444.465, 52916.668 25/09/08,09:23:07,17,10,1, 11.9,1,1, 16.340, 10573.419, 444.461, 52916.670 25/09/08,09:23:07,18,10,1, 11.9,1,1, 16.340, 10573.410, 444.482, 52916.684 25/09/08,09:23:07,19,10,1, 11.9,1,1, 16.340, 10573.413, 444.476, 52916.641 25/09/08,09:23:08,00,09,1, 11.9,1,1, 16.340, 10573.406, 444.476, 52916.641 25/09/08,09:23:08,01,09,1, 11.9,1,1, 16.340, 10573.410, 444.513, 52916.647 25/09/08,09:23:08,02,09,1, 11.9,1,1, 16.340, 10573.413, 444.527, 52916.609 25/09/08,09:23:08,03,09,1, 11.9,1,1, 16.340, 10573.404, 444.504, 52916.640 25/09/08,09:23:08,04,09,1, 11.9,1,1, 16.340, 10573.394, 444.508, 52916.656 25/09/08,09:23:08,05,09,1, 11.9,1,1, 16.340, 10573.394, 444.531, 52916.622 25/09/08,09:23:08,06,09,1, 11.9,1,1, 16.340, 10573.394, 444.542, 52916.612 25/09/08,09:23:08,07,09,1, 11.9,1,1, 16.340, 10573.401, 444.532, 52916.644 25/09/08,09:23:08,08,09,1, 11.9,1,1, 16.340, 10573.410, 444.583, 52916.677 25/09/08,09:23:08,09,09,1, 11.9,1,1, 16.340, 10573.414, 444.601, 52916.670 25/09/08,09:23:08,10,09,1, 11.9,1,1, 16.340, 10573.394, 444.605, 52916.628 25/09/08,09:23:08,11,09,1, 11.9,1,1, 16.340, 10573.384, 444.609, 52916.653 25/09/08,09:23:08,12,09,1, 11.9,1,1, 16.340, 10573.409, 444.629, 52916.623 25/09/08,09:23:08,13,09,1, 11.9,1,1, 16.340, 10573.397, 444.645, 52916.624 25/09/08,09:23:08,14,09,1, 11.9,1,1, 16.340, 10573.383, 444.628, 52916.628 25/09/08,09:23:08,15,09,1, 11.9,1,1, 16.340, 10573.386, 444.648, 52916.641 25/09/08,09:23:08,16,09,1, 11.9,1,1, 16.340, 10573.368, 444.668, 52916.612 25/09/08,09:23:08,17,09,1, 11.9,1,1, 16.340, 10573.378, 444.652, 52916.647 25/09/08,09:23:08,18,09,1, 11.9,1,1, 16.340, 10573.363, 444.680, 52916.608 25/09/08,09:23:08,19,09,1, 11.9,1,1, 16.340, 10573.355, 444.678, 52916.607 25/09/08,09:23:09,00,09,1, 11.8,1,1, 16.340, 10573.348, 444.678, 52916.607 25/09/08,09:23:09,01,09,1, 11.8,1,1, 16.340, 10573.364, 444.703, 52916.631 25/09/08,09:23:09,02,09,1, 11.8,1,1, 16.340, 10573.345, 444.710, 52916.620 25/09/08,09:23:09,03,09,1, 11.8,1,1, 16.340, 10573.372, 444.735, 52916.604 25/09/08,09:23:09,04,09,1, 11.8,1,1, 16.340, 10573.356, 444.728, 52916.623 25/09/08,09:23:09,05,09,1, 11.8,1,1, 16.340, 10573.364, 444.740, 52916.661 25/09/08,09:23:09,06,09,1, 11.8,1,1, 16.340, 10573.363, 444.724, 52916.627 25/09/08,09:23:09,07,09,1, 11.8,1,1, 16.340, 10573.353, 444.746, 52916.594 25/09/08,09:23:09,08,09,1, 11.8,1,1, 16.340, 10573.364, 444.741, 52916.614 25/09/08,09:23:09,09,09,1, 11.8,1,1, 16.340, 10573.350, 444.797, 52916.603 25/09/08,09:23:09,10,09,1, 11.8,1,1, 16.340, 10573.354, 444.784, 52916.591 25/09/08,09:23:09,11,09,1, 11.8,1,1, 16.340, 10573.377, 444.824, 52916.633 25/09/08,09:23:09,12,09,1, 11.8,1,1, 16.340, 10573.342, 444.811, 52916.592 25/09/08,09:23:09,13,09,1, 11.8,1,1, 16.340, 10573.350, 444.823, 52916.613 25/09/08,09:23:09,14,09,1, 11.8,1,1, 16.340, 10573.309, 444.833, 52916.606 25/09/08,09:23:09,15,09,1, 11.8,1,1, 16.340, 10573.316, 444.843, 52916.580 25/09/08,09:23:09,16,09,1, 11.8,1,1, 16.340, 10573.317, 444.841, 52916.579 25/09/08,09:23:09,17,09,1, 11.8,1,1, 16.340, 10573.323, 444.894, 52916.620 25/09/08,09:23:09,18,09,1, 11.8,1,1, 16.340, 10573.323, 444.878, 52916.618 25/09/08,09:23:09,19,09,1, 11.8,1,1, 16.340, 10573.307, 444.884, 52916.582 25/09/08,09:23:10,00,09,1, 11.8,1,1, 16.337, 10573.306, 444.884, 52916.582 25/09/08,09:23:10,01,09,1, 11.8,1,1, 16.337, 10573.302, 444.887, 52916.572 25/09/08,09:23:10,02,09,1, 11.8,1,1, 16.337, 10573.274, 444.904, 52916.572 25/09/08,09:23:10,03,09,1, 11.8,1,1, 16.337, 10573.305, 444.932, 52916.593 25/09/08,09:23:10,04,09,1, 11.8,1,1, 16.337, 10573.306, 444.939, 52916.596 25/09/08,09:23:10,05,09,1, 11.8,1,1, 16.337, 10573.285, 444.962, 52916.635 25/09/08,09:23:10,06,09,1, 11.8,1,1, 16.337, 10573.300, 444.960, 52916.592 25/09/08,09:23:10,07,09,1, 11.8,1,1, 16.337, 10573.282, 444.977, 52916.606 25/09/08,09:23:10,08,09,1, 11.8,1,1, 16.337, 10573.288, 444.999, 52916.603 25/09/08,09:23:10,09,09,1, 11.8,1,1, 16.337, 10573.285, 444.990, 52916.594 25/09/08,09:23:10,10,09,1, 11.8,1,1, 16.337, 10573.262, 445.003, 52916.598 25/09/08,09:23:10,11,09,1, 11.8,1,1, 16.337, 10573.275, 444.995, 52916.620 25/09/08,09:23:10,12,09,1, 11.8,1,1, 16.337, 10573.273, 445.027, 52916.623 25/09/08,09:23:10,13,09,1, 11.8,1,1, 16.337, 10573.265, 445.048, 52916.597 25/09/08,09:23:10,14,09,1, 11.8,1,1, 16.337, 10573.233, 445.067, 52916.602 25/09/08,09:23:10,15,09,1, 11.8,1,1, 16.337, 10573.238, 445.049, 52916.578 25/09/08,09:23:10,16,09,1, 11.8,1,1, 16.337, 10573.270, 445.058, 52916.609 25/09/08,09:23:10,17,09,1, 11.8,1,1, 16.337, 10573.238, 445.063, 52916.550 25/09/08,09:23:10,18,09,1, 11.8,1,1, 16.337, 10573.275, 445.073, 52916.607 25/09/08,09:23:10,19,09,1, 11.8,1,1, 16.337, 10573.241, 445.076, 52916.619 25/09/08,09:23:11,00,09,1, 12.0,1,1, 16.338, 10573.239, 445.076, 52916.619 25/09/08,09:23:11,01,09,1, 12.0,1,1, 16.338, 10573.221, 445.111, 52916.606 25/09/08,09:23:11,02,09,1, 12.0,1,1, 16.338, 10573.211, 445.128, 52916.626 25/09/08,09:23:11,03,09,1, 12.0,1,1, 16.338, 10573.231, 445.139, 52916.598 25/09/08,09:23:11,04,09,1, 12.0,1,1, 16.338, 10573.239, 445.147, 52916.608 25/09/08,09:23:11,05,09,1, 12.0,1,1, 16.338, 10573.203, 445.147, 52916.628 25/09/08,09:23:11,06,09,1, 12.0,1,1, 16.338, 10573.206, 445.152, 52916.628 25/09/08,09:23:11,07,09,1, 12.0,1,1, 16.338, 10573.211, 445.175, 52916.597 25/09/08,09:23:11,08,09,1, 12.0,1,1, 16.338, 10573.215, 445.195, 52916.620 25/09/08,09:23:11,09,09,1, 12.0,1,1, 16.338, 10573.204, 445.200, 52916.666 25/09/08,09:23:11,10,09,1, 12.0,1,1, 16.338, 10573.217, 445.188, 52916.639 25/09/08,09:23:11,11,09,1, 12.0,1,1, 16.338, 10573.190, 445.195, 52916.626 25/09/08,09:23:11,12,09,1, 12.0,1,1, 16.338, 10573.204, 445.234, 52916.650 25/09/08,09:23:11,13,09,1, 12.0,1,1, 16.338, 10573.181, 445.244, 52916.628 25/09/08,09:23:11,14,09,1, 12.0,1,1, 16.338, 10573.192, 445.249, 52916.628 25/09/08,09:23:11,15,09,1, 12.0,1,1, 16.338, 10573.163, 445.235, 52916.625 25/09/08,09:23:11,16,09,1, 12.0,1,1, 16.338, 10573.176, 445.251, 52916.632 25/09/08,09:23:11,17,09,1, 12.0,1,1, 16.338, 10573.173, 445.280, 52916.643 25/09/08,09:23:11,18,09,1, 12.0,1,1, 16.338, 10573.200, 445.263, 52916.658 25/09/08,09:23:11,19,09,1, 12.0,1,1, 16.338, 10573.165, 445.265, 52916.626 25/09/08,09:23:12,00,09,1, 12.0,1,1, 16.340, 10573.164, 445.265, 52916.626 25/09/08,09:23:12,01,09,1, 12.0,1,1, 16.340, 10573.160, 445.308, 52916.633 25/09/08,09:23:12,02,09,1, 12.0,1,1, 16.340, 10573.154, 445.294, 52916.640 25/09/08,09:23:12,03,09,1, 12.0,1,1, 16.340, 10573.132, 445.315, 52916.676 25/09/08,09:23:12,04,09,1, 12.0,1,1, 16.340, 10573.138, 445.320, 52916.648 25/09/08,09:23:12,05,09,1, 12.0,1,1, 16.340, 10573.102, 445.334, 52916.663 25/09/08,09:23:12,06,09,1, 12.0,1,1, 16.340, 10573.130, 445.350, 52916.658 25/09/08,09:23:12,07,09,1, 12.0,1,1, 16.340, 10573.099, 445.342, 52916.657 25/09/08,09:23:12,08,09,1, 12.0,1,1, 16.340, 10573.117, 445.350, 52916.668 25/09/08,09:23:12,09,09,1, 12.0,1,1, 16.340, 10573.079, 445.345, 52916.708 25/09/08,09:23:12,10,09,1, 12.0,1,1, 16.340, 10573.073, 445.344, 52916.727 25/09/08,09:23:12,11,09,1, 12.0,1,1, 16.340, 10573.094, 445.395, 52916.679 25/09/08,09:23:12,12,09,1, 12.0,1,1, 16.340, 10573.067, 445.380, 52916.695 25/09/08,09:23:12,13,09,1, 12.0,1,1, 16.340, 10573.069, 445.386, 52916.683 25/09/08,09:23:12,14,09,1, 12.0,1,1, 16.340, 10573.058, 445.416, 52916.644 25/09/08,09:23:12,15,09,1, 12.0,1,1, 16.340, 10573.048, 445.408, 52916.686 25/09/08,09:23:12,16,09,1, 12.0,1,1, 16.340, 10573.023, 445.410, 52916.688 25/09/08,09:23:12,17,09,1, 12.0,1,1, 16.340, 10573.051, 445.427, 52916.692 25/09/08,09:23:12,18,09,1, 12.0,1,1, 16.340, 10573.041, 445.438, 52916.690 25/09/08,09:23:12,19,09,1, 12.0,1,1, 16.340, 10573.055, 445.433, 52916.720 25/09/08,09:23:13,00,08,1, 11.9,1,1, 16.340, 10573.047, 445.433, 52916.720 25/09/08,09:23:13,01,08,1, 11.9,1,1, 16.340, 10573.044, 445.441, 52916.658 25/09/08,09:23:13,02,08,1, 11.9,1,1, 16.340, 10573.041, 445.443, 52916.700 25/09/08,09:23:13,03,08,1, 11.9,1,1, 16.340, 10573.047, 445.463, 52916.684 25/09/08,09:23:13,04,08,1, 11.9,1,1, 16.340, 10573.040, 445.465, 52916.679 25/09/08,09:23:13,05,08,1, 11.9,1,1, 16.340, 10573.013, 445.474, 52916.680 25/09/08,09:23:13,06,08,1, 11.9,1,1, 16.340, 10573.009, 445.509, 52916.678 25/09/08,09:23:13,07,08,1, 11.9,1,1, 16.340, 10573.022, 445.511, 52916.725 25/09/08,09:23:13,08,08,1, 11.9,1,1, 16.340, 10572.987, 445.525, 52916.716 25/09/08,09:23:13,09,08,1, 11.9,1,1, 16.340, 10572.998, 445.516, 52916.687 25/09/08,09:23:13,10,08,1, 11.9,1,1, 16.340, 10572.992, 445.538, 52916.713 25/09/08,09:23:13,11,08,1, 11.9,1,1, 16.340, 10572.975, 445.568, 52916.721 25/09/08,09:23:13,12,08,1, 11.9,1,1, 16.340, 10572.999, 445.563, 52916.688 25/09/08,09:23:13,13,08,1, 11.9,1,1, 16.340, 10572.997, 445.555, 52916.725 25/09/08,09:23:13,14,08,1, 11.9,1,1, 16.340, 10572.957, 445.566, 52916.714 25/09/08,09:23:13,15,08,1, 11.9,1,1, 16.340, 10572.971, 445.577, 52916.735 25/09/08,09:23:13,16,08,1, 11.9,1,1, 16.340, 10572.959, 445.603, 52916.693 25/09/08,09:23:13,17,08,1, 11.9,1,1, 16.340, 10572.974, 445.602, 52916.729 25/09/08,09:23:13,18,08,1, 11.9,1,1, 16.340, 10572.971, 445.606, 52916.716 25/09/08,09:23:13,19,08,1, 11.9,1,1, 16.340, 10572.965, 445.585, 52916.738 25/09/08,09:23:14,00,08,1, 11.9,1,1, 16.341, 10572.964, 445.585, 52916.738 25/09/08,09:23:14,01,08,1, 11.9,1,1, 16.341, 10572.957, 445.639, 52916.680 25/09/08,09:23:14,02,08,1, 11.9,1,1, 16.341, 10572.923, 445.622, 52916.709 25/09/08,09:23:14,03,08,1, 11.9,1,1, 16.341, 10572.929, 445.643, 52916.697 25/09/08,09:23:14,04,08,1, 11.9,1,1, 16.341, 10572.924, 445.634, 52916.710 25/09/08,09:23:14,05,08,1, 11.9,1,1, 16.341, 10572.923, 445.647, 52916.758 25/09/08,09:23:14,06,08,1, 11.9,1,1, 16.341, 10572.928, 445.640, 52916.702 25/09/08,09:23:14,07,08,1, 11.9,1,1, 16.341, 10572.919, 445.657, 52916.775 25/09/08,09:23:14,08,08,1, 11.9,1,1, 16.341, 10572.902, 445.652, 52916.738 25/09/08,09:23:14,09,08,1, 11.9,1,1, 16.341, 10572.903, 445.665, 52916.710 25/09/08,09:23:14,10,08,1, 11.9,1,1, 16.341, 10572.905, 445.685, 52916.729 25/09/08,09:23:14,11,08,1, 11.9,1,1, 16.341, 10572.905, 445.686, 52916.750 25/09/08,09:23:14,12,08,1, 11.9,1,1, 16.341, 10572.875, 445.693, 52916.741 25/09/08,09:23:14,13,08,1, 11.9,1,1, 16.341, 10572.859, 445.707, 52916.710 25/09/08,09:23:14,14,08,1, 11.9,1,1, 16.341, 10572.895, 445.683, 52916.726 25/09/08,09:23:14,15,08,1, 11.9,1,1, 16.341, 10572.903, 445.673, 52916.772 25/09/08,09:23:14,16,08,1, 11.9,1,1, 16.341, 10572.885, 445.700, 52916.752 25/09/08,09:23:14,17,08,1, 11.9,1,1, 16.341, 10572.876, 445.706, 52916.790 25/09/08,09:23:14,18,08,1, 11.9,1,1, 16.341, 10572.868, 445.735, 52916.771 25/09/08,09:23:14,19,08,1, 11.9,1,1, 16.341, 10572.829, 445.719, 52916.783 25/09/08,09:23:15,00,09,1, 11.9,1,1, 16.343, 10572.822, 445.719, 52916.783 25/09/08,09:23:15,01,09,1, 11.9,1,1, 16.343, 10572.870, 445.729, 52916.789 25/09/08,09:23:15,02,09,1, 11.9,1,1, 16.343, 10572.845, 445.744, 52916.812 25/09/08,09:23:15,03,09,1, 11.9,1,1, 16.343, 10572.831, 445.742, 52916.788 25/09/08,09:23:15,04,09,1, 11.9,1,1, 16.343, 10572.796, 445.741, 52916.836 25/09/08,09:23:15,05,09,1, 11.9,1,1, 16.343, 10572.839, 445.741, 52916.792 25/09/08,09:23:15,06,09,1, 11.9,1,1, 16.343, 10572.825, 445.737, 52916.795 25/09/08,09:23:15,07,09,1, 11.9,1,1, 16.343, 10572.810, 445.744, 52916.800 25/09/08,09:23:15,08,09,1, 11.9,1,1, 16.343, 10572.818, 445.747, 52916.816 25/09/08,09:23:15,09,09,1, 11.9,1,1, 16.343, 10572.791, 445.752, 52916.847 25/09/08,09:23:15,10,09,1, 11.9,1,1, 16.343, 10572.791, 445.758, 52916.861 25/09/08,09:23:15,11,09,1, 11.9,1,1, 16.343, 10572.787, 445.764, 52916.816 25/09/08,09:23:15,12,09,1, 11.9,1,1, 16.343, 10572.796, 445.774, 52916.825 25/09/08,09:23:15,13,09,1, 11.9,1,1, 16.343, 10572.789, 445.752, 52916.849 25/09/08,09:23:15,14,09,1, 11.9,1,1, 16.343, 10572.786, 445.765, 52916.804 25/09/08,09:23:15,15,09,1, 11.9,1,1, 16.343, 10572.796, 445.778, 52916.876 25/09/08,09:23:15,16,09,1, 11.9,1,1, 16.343, 10572.817, 445.776, 52916.801 25/09/08,09:23:15,17,09,1, 11.9,1,1, 16.343, 10572.813, 445.791, 52916.902 25/09/08,09:23:15,18,09,1, 11.9,1,1, 16.343, 10572.807, 445.770, 52916.882 25/09/08,09:23:15,19,09,1, 11.9,1,1, 16.343, 10572.814, 445.768, 52916.887 25/09/08,09:23:16,00,09,1, 11.9,1,1, 16.341, 10572.814, 445.768, 52916.887 25/09/08,09:23:16,01,09,1, 11.9,1,1, 16.341, 10572.789, 445.812, 52916.870 25/09/08,09:23:16,02,09,1, 11.9,1,1, 16.341, 10572.763, 445.816, 52916.895 25/09/08,09:23:16,03,09,1, 11.9,1,1, 16.341, 10572.781, 445.806, 52916.858 25/09/08,09:23:16,04,09,1, 11.9,1,1, 16.341, 10572.757, 445.792, 52916.880 25/09/08,09:23:16,05,09,1, 11.9,1,1, 16.341, 10572.763, 445.793, 52916.889 25/09/08,09:23:16,06,09,1, 11.9,1,1, 16.341, 10572.733, 445.811, 52916.904 25/09/08,09:23:16,07,09,1, 11.9,1,1, 16.341, 10572.762, 445.805, 52916.897 25/09/08,09:23:16,08,09,1, 11.9,1,1, 16.341, 10572.761, 445.803, 52916.888 25/09/08,09:23:16,09,09,1, 11.9,1,1, 16.341, 10572.756, 445.797, 52916.913 25/09/08,09:23:16,10,09,1, 11.9,1,1, 16.341, 10572.757, 445.795, 52916.901 25/09/08,09:23:16,11,09,1, 11.9,1,1, 16.341, 10572.759, 445.786, 52916.857 25/09/08,09:23:16,12,09,1, 11.9,1,1, 16.341, 10572.726, 445.788, 52916.913 25/09/08,09:23:16,13,09,1, 11.9,1,1, 16.341, 10572.743, 445.806, 52916.872 25/09/08,09:23:16,14,09,1, 11.9,1,1, 16.341, 10572.741, 445.799, 52916.912 25/09/08,09:23:16,15,09,1, 11.9,1,1, 16.341, 10572.714, 445.780, 52916.906 25/09/08,09:23:16,16,09,1, 11.9,1,1, 16.341, 10572.738, 445.797, 52916.935 25/09/08,09:23:16,17,09,1, 11.9,1,1, 16.341, 10572.739, 445.808, 52916.892 25/09/08,09:23:16,18,09,1, 11.9,1,1, 16.341, 10572.728, 445.816, 52916.928 25/09/08,09:23:16,19,09,1, 11.9,1,1, 16.341, 10572.724, 445.802, 52916.901 25/09/08,09:23:17,00,08,1, 11.9,1,1, 16.341, 10572.722, 445.802, 52916.901 25/09/08,09:23:17,01,08,1, 11.9,1,1, 16.341, 10572.730, 445.819, 52916.920 25/09/08,09:23:17,02,08,1, 11.9,1,1, 16.341, 10572.706, 445.805, 52916.885 25/09/08,09:23:17,03,08,1, 11.9,1,1, 16.341, 10572.716, 445.807, 52916.950 25/09/08,09:23:17,04,08,1, 11.9,1,1, 16.341, 10572.708, 445.803, 52916.938 25/09/08,09:23:17,05,08,1, 11.9,1,1, 16.341, 10572.719, 445.819, 52916.940 25/09/08,09:23:17,06,08,1, 11.9,1,1, 16.341, 10572.715, 445.817, 52916.987 25/09/08,09:23:17,07,08,1, 11.9,1,1, 16.341, 10572.721, 445.832, 52916.974 25/09/08,09:23:17,08,08,1, 11.9,1,1, 16.341, 10572.709, 445.810, 52916.967 25/09/08,09:23:17,09,08,1, 11.9,1,1, 16.341, 10572.702, 445.790, 52916.929 25/09/08,09:23:17,10,08,1, 11.9,1,1, 16.341, 10572.692, 445.824, 52916.958 25/09/08,09:23:17,11,08,1, 11.9,1,1, 16.341, 10572.700, 445.800, 52916.974 25/09/08,09:23:17,12,08,1, 11.9,1,1, 16.341, 10572.686, 445.799, 52916.962 25/09/08,09:23:17,13,08,1, 11.9,1,1, 16.341, 10572.718, 445.788, 52916.959 25/09/08,09:23:17,14,08,1, 11.9,1,1, 16.341, 10572.696, 445.805, 52916.997 25/09/08,09:23:17,15,08,1, 11.9,1,1, 16.341, 10572.707, 445.794, 52916.952 25/09/08,09:23:17,16,08,1, 11.9,1,1, 16.341, 10572.697, 445.808, 52916.977 25/09/08,09:23:17,17,08,1, 11.9,1,1, 16.341, 10572.667, 445.768, 52916.993 25/09/08,09:23:17,18,08,1, 11.9,1,1, 16.341, 10572.709, 445.807, 52917.019 25/09/08,09:23:17,19,08,1, 11.9,1,1, 16.341, 10572.677, 445.809, 52916.974 25/09/08,09:23:18,00,08,1, 12.0,1,1, 16.338, 10572.672, 445.809, 52916.974 25/09/08,09:23:18,01,08,1, 12.0,1,1, 16.338, 10572.678, 445.791, 52916.992 25/09/08,09:23:18,02,08,1, 12.0,1,1, 16.338, 10572.658, 445.782, 52917.016 25/09/08,09:23:18,03,08,1, 12.0,1,1, 16.338, 10572.681, 445.774, 52917.043 25/09/08,09:23:18,04,08,1, 12.0,1,1, 16.338, 10572.672, 445.781, 52917.024 25/09/08,09:23:18,05,08,1, 12.0,1,1, 16.338, 10572.686, 445.768, 52917.004 25/09/08,09:23:18,06,08,1, 12.0,1,1, 16.338, 10572.684, 445.762, 52917.009 25/09/08,09:23:18,07,08,1, 12.0,1,1, 16.338, 10572.687, 445.756, 52917.020 25/09/08,09:23:18,08,08,1, 12.0,1,1, 16.338, 10572.678, 445.760, 52917.028 25/09/08,09:23:18,09,08,1, 12.0,1,1, 16.338, 10572.693, 445.791, 52917.025 25/09/08,09:23:18,10,08,1, 12.0,1,1, 16.338, 10572.684, 445.769, 52917.028 25/09/08,09:23:18,11,08,1, 12.0,1,1, 16.338, 10572.686, 445.775, 52917.037 25/09/08,09:23:18,12,08,1, 12.0,1,1, 16.338, 10572.701, 445.751, 52917.021 25/09/08,09:23:18,13,08,1, 12.0,1,1, 16.338, 10572.681, 445.768, 52916.999 25/09/08,09:23:18,14,08,1, 12.0,1,1, 16.338, 10572.684, 445.737, 52917.008 25/09/08,09:23:18,15,08,1, 12.0,1,1, 16.338, 10572.669, 445.721, 52917.033 25/09/08,09:23:18,16,08,1, 12.0,1,1, 16.338, 10572.669, 445.749, 52916.994 25/09/08,09:23:18,17,08,1, 12.0,1,1, 16.338, 10572.695, 445.704, 52917.017 25/09/08,09:23:18,18,08,1, 12.0,1,1, 16.338, 10572.694, 445.700, 52917.052 25/09/08,09:23:18,19,08,1, 12.0,1,1, 16.338, 10572.701, 445.723, 52916.983 25/09/08,09:23:19,00,08,1, 12.0,1,1, 16.340, 10572.697, 445.723, 52916.983 25/09/08,09:23:19,01,08,1, 12.0,1,1, 16.340, 10572.680, 445.700, 52917.030 25/09/08,09:23:19,02,08,1, 12.0,1,1, 16.340, 10572.683, 445.708, 52917.070 25/09/08,09:23:19,03,08,1, 12.0,1,1, 16.340, 10572.691, 445.674, 52917.033 25/09/08,09:23:19,04,08,1, 12.0,1,1, 16.340, 10572.702, 445.706, 52917.043 25/09/08,09:23:19,05,08,1, 12.0,1,1, 16.340, 10572.675, 445.695, 52917.067 25/09/08,09:23:19,06,08,1, 12.0,1,1, 16.340, 10572.686, 445.662, 52917.056 25/09/08,09:23:19,07,08,1, 12.0,1,1, 16.340, 10572.683, 445.674, 52917.058 25/09/08,09:23:19,08,08,1, 12.0,1,1, 16.340, 10572.686, 445.657, 52917.054 25/09/08,09:23:19,09,08,1, 12.0,1,1, 16.340, 10572.689, 445.650, 52917.050 25/09/08,09:23:19,10,08,1, 12.0,1,1, 16.340, 10572.711, 445.665, 52917.031 25/09/08,09:23:19,11,08,1, 12.0,1,1, 16.340, 10572.685, 445.653, 52917.053 25/09/08,09:23:19,12,08,1, 12.0,1,1, 16.340, 10572.703, 445.648, 52917.075 25/09/08,09:23:19,13,08,1, 12.0,1,1, 16.340, 10572.711, 445.634, 52917.048 25/09/08,09:23:19,14,08,1, 12.0,1,1, 16.340, 10572.695, 445.652, 52917.080 25/09/08,09:23:19,15,08,1, 12.0,1,1, 16.340, 10572.723, 445.641, 52917.070 25/09/08,09:23:19,16,08,1, 12.0,1,1, 16.340, 10572.697, 445.597, 52917.038 25/09/08,09:23:19,17,08,1, 12.0,1,1, 16.340, 10572.692, 445.619, 52917.035 25/09/08,09:23:19,18,08,1, 12.0,1,1, 16.340, 10572.722, 445.600, 52917.059 25/09/08,09:23:19,19,08,1, 12.0,1,1, 16.340, 10572.721, 445.610, 52917.070 25/09/08,09:23:20,00,08,1, 11.9,1,1, 16.341, 10572.714, 445.610, 52917.070 25/09/08,09:23:20,01,08,1, 11.9,1,1, 16.341, 10572.699, 445.574, 52917.086 25/09/08,09:23:20,02,08,1, 11.9,1,1, 16.341, 10572.708, 445.563, 52917.044 25/09/08,09:23:20,03,08,1, 11.9,1,1, 16.341, 10572.708, 445.574, 52917.060 25/09/08,09:23:20,04,08,1, 11.9,1,1, 16.341, 10572.724, 445.581, 52917.053 25/09/08,09:23:20,05,08,1, 11.9,1,1, 16.341, 10572.736, 445.535, 52917.086 25/09/08,09:23:20,06,08,1, 11.9,1,1, 16.341, 10572.726, 445.530, 52917.042 25/09/08,09:23:20,07,08,1, 11.9,1,1, 16.341, 10572.719, 445.523, 52917.035 25/09/08,09:23:20,08,08,1, 11.9,1,1, 16.341, 10572.717, 445.547, 52917.096 25/09/08,09:23:20,09,08,1, 11.9,1,1, 16.341, 10572.718, 445.526, 52917.087 25/09/08,09:23:20,10,08,1, 11.9,1,1, 16.341, 10572.705, 445.497, 52917.087 25/09/08,09:23:20,11,08,1, 11.9,1,1, 16.341, 10572.726, 445.483, 52917.099 25/09/08,09:23:20,12,08,1, 11.9,1,1, 16.341, 10572.730, 445.487, 52917.093 25/09/08,09:23:20,13,08,1, 11.9,1,1, 16.341, 10572.723, 445.469, 52917.102 25/09/08,09:23:20,14,08,1, 11.9,1,1, 16.341, 10572.754, 445.464, 52917.095 25/09/08,09:23:20,15,08,1, 11.9,1,1, 16.341, 10572.747, 445.439, 52917.087 25/09/08,09:23:20,16,08,1, 11.9,1,1, 16.341, 10572.754, 445.427, 52917.114 25/09/08,09:23:20,17,08,1, 11.9,1,1, 16.341, 10572.743, 445.437, 52917.118 25/09/08,09:23:20,18,08,1, 11.9,1,1, 16.341, 10572.784, 445.429, 52917.089 25/09/08,09:23:20,19,08,1, 11.9,1,1, 16.341, 10572.752, 445.412, 52917.095 25/09/08,09:23:21,00,08,1, 11.9,1,1, 16.344, 10572.747, 445.412, 52917.095 25/09/08,09:23:21,01,08,1, 11.9,1,1, 16.344, 10572.754, 445.410, 52917.101 25/09/08,09:23:21,02,08,1, 11.9,1,1, 16.344, 10572.738, 445.378, 52917.081 25/09/08,09:23:21,03,08,1, 11.9,1,1, 16.344, 10572.766, 445.372, 52917.070 25/09/08,09:23:21,04,08,1, 11.9,1,1, 16.344, 10572.792, 445.359, 52917.082 25/09/08,09:23:21,05,08,1, 11.9,1,1, 16.344, 10572.772, 445.331, 52917.071 25/09/08,09:23:21,06,08,1, 11.9,1,1, 16.344, 10572.769, 445.326, 52917.064 25/09/08,09:23:21,07,08,1, 11.9,1,1, 16.344, 10572.785, 445.313, 52917.084 25/09/08,09:23:21,08,08,1, 11.9,1,1, 16.344, 10572.779, 445.305, 52917.094 25/09/08,09:23:21,09,08,1, 11.9,1,1, 16.344, 10572.768, 445.290, 52917.060 25/09/08,09:23:21,10,08,1, 11.9,1,1, 16.344, 10572.815, 445.277, 52917.043 25/09/08,09:23:21,11,08,1, 11.9,1,1, 16.344, 10572.784, 445.244, 52917.100 25/09/08,09:23:21,12,08,1, 11.9,1,1, 16.344, 10572.792, 445.250, 52917.095 25/09/08,09:23:21,13,08,1, 11.9,1,1, 16.344, 10572.798, 445.255, 52917.060 25/09/08,09:23:21,14,08,1, 11.9,1,1, 16.344, 10572.810, 445.245, 52917.050 25/09/08,09:23:21,15,08,1, 11.9,1,1, 16.344, 10572.823, 445.233, 52917.069 25/09/08,09:23:21,16,08,1, 11.9,1,1, 16.344, 10572.811, 445.219, 52917.065 25/09/08,09:23:21,17,08,1, 11.9,1,1, 16.344, 10572.794, 445.206, 52917.107 25/09/08,09:23:21,18,08,1, 11.9,1,1, 16.344, 10572.826, 445.203, 52917.089 25/09/08,09:23:21,19,08,1, 11.9,1,1, 16.344, 10572.830, 445.169, 52917.068 25/09/08,09:23:22,00,08,1, 12.0,1,1, 16.344, 10572.822, 445.169, 52917.068 25/09/08,09:23:22,01,08,1, 12.0,1,1, 16.344, 10572.845, 445.138, 52917.112 25/09/08,09:23:22,02,08,1, 12.0,1,1, 16.344, 10572.876, 445.137, 52917.053 25/09/08,09:23:22,03,08,1, 12.0,1,1, 16.344, 10572.875, 445.134, 52917.063 25/09/08,09:23:22,04,08,1, 12.0,1,1, 16.344, 10572.869, 445.110, 52917.074 25/09/08,09:23:22,05,08,1, 12.0,1,1, 16.344, 10572.827, 445.094, 52917.105 25/09/08,09:23:22,06,08,1, 12.0,1,1, 16.344, 10572.864, 445.093, 52917.064 25/09/08,09:23:22,07,08,1, 12.0,1,1, 16.344, 10572.866, 445.084, 52917.086 25/09/08,09:23:22,08,08,1, 12.0,1,1, 16.344, 10572.881, 445.078, 52917.068 25/09/08,09:23:22,09,08,1, 12.0,1,1, 16.344, 10572.864, 445.018, 52917.035 25/09/08,09:23:22,10,08,1, 12.0,1,1, 16.344, 10572.867, 445.029, 52917.050 25/09/08,09:23:22,11,08,1, 12.0,1,1, 16.344, 10572.878, 445.013, 52917.060 25/09/08,09:23:22,12,08,1, 12.0,1,1, 16.344, 10572.872, 445.001, 52917.060 25/09/08,09:23:22,13,08,1, 12.0,1,1, 16.344, 10572.891, 444.985, 52917.084 25/09/08,09:23:22,14,08,1, 12.0,1,1, 16.344, 10572.894, 444.978, 52917.029 25/09/08,09:23:22,15,08,1, 12.0,1,1, 16.344, 10572.910, 444.926, 52917.033 25/09/08,09:23:22,16,08,1, 12.0,1,1, 16.344, 10572.900, 444.922, 52917.033 25/09/08,09:23:22,17,08,1, 12.0,1,1, 16.344, 10572.920, 444.930, 52917.012 25/09/08,09:23:22,18,08,1, 12.0,1,1, 16.344, 10572.892, 444.916, 52917.010 25/09/08,09:23:22,19,08,1, 12.0,1,1, 16.344, 10572.907, 444.865, 52917.044 25/09/08,09:23:23,00,08,1, 11.9,1,1, 16.343, 10572.906, 444.865, 52917.044 25/09/08,09:23:23,01,08,1, 11.9,1,1, 16.343, 10572.925, 444.862, 52917.017 25/09/08,09:23:23,02,08,1, 11.9,1,1, 16.343, 10572.920, 444.828, 52917.025 25/09/08,09:23:23,03,08,1, 11.9,1,1, 16.343, 10572.953, 444.823, 52917.025 25/09/08,09:23:23,04,08,1, 11.9,1,1, 16.343, 10572.950, 444.793, 52917.016 25/09/08,09:23:23,05,08,1, 11.9,1,1, 16.343, 10572.953, 444.766, 52917.017 25/09/08,09:23:23,06,08,1, 11.9,1,1, 16.343, 10572.956, 444.778, 52916.986 25/09/08,09:23:23,07,08,1, 11.9,1,1, 16.343, 10572.967, 444.781, 52917.028 25/09/08,09:23:23,08,08,1, 11.9,1,1, 16.343, 10572.967, 444.761, 52916.991 25/09/08,09:23:23,09,08,1, 11.9,1,1, 16.343, 10572.950, 444.743, 52917.009 25/09/08,09:23:23,10,08,1, 11.9,1,1, 16.343, 10572.958, 444.733, 52917.051 25/09/08,09:23:23,11,08,1, 11.9,1,1, 16.343, 10572.979, 444.701, 52916.997 25/09/08,09:23:23,12,08,1, 11.9,1,1, 16.343, 10572.975, 444.688, 52916.996 25/09/08,09:23:23,13,08,1, 11.9,1,1, 16.343, 10572.997, 444.705, 52917.002 25/09/08,09:23:23,14,08,1, 11.9,1,1, 16.343, 10572.986, 444.665, 52916.968 25/09/08,09:23:23,15,08,1, 11.9,1,1, 16.343, 10573.000, 444.652, 52916.969 25/09/08,09:23:23,16,08,1, 11.9,1,1, 16.343, 10573.011, 444.612, 52916.978 25/09/08,09:23:23,17,08,1, 11.9,1,1, 16.343, 10573.007, 444.595, 52916.937 25/09/08,09:23:23,18,08,1, 11.9,1,1, 16.343, 10573.056, 444.604, 52916.987 25/09/08,09:23:23,19,08,1, 11.9,1,1, 16.343, 10573.018, 444.589, 52916.962 25/09/08,09:23:24,00,09,1, 11.9,1,1, 16.344, 10573.014, 444.589, 52916.962 25/09/08,09:23:24,01,09,1, 11.9,1,1, 16.344, 10573.035, 444.519, 52917.001 25/09/08,09:23:24,02,09,1, 11.9,1,1, 16.344, 10573.055, 444.529, 52916.967 25/09/08,09:23:24,03,09,1, 11.9,1,1, 16.344, 10573.023, 444.530, 52916.989 25/09/08,09:23:24,04,09,1, 11.9,1,1, 16.344, 10573.078, 444.505, 52916.990 25/09/08,09:23:24,05,09,1, 11.9,1,1, 16.344, 10573.034, 444.473, 52916.942 25/09/08,09:23:24,06,09,1, 11.9,1,1, 16.344, 10573.047, 444.471, 52916.976 25/09/08,09:23:24,07,09,1, 11.9,1,1, 16.344, 10573.072, 444.465, 52916.976 25/09/08,09:23:24,08,09,1, 11.9,1,1, 16.344, 10573.076, 444.473, 52916.969 25/09/08,09:23:24,09,09,1, 11.9,1,1, 16.344, 10573.076, 444.449, 52916.997 25/09/08,09:23:24,10,09,1, 11.9,1,1, 16.344, 10573.076, 444.430, 52916.943 25/09/08,09:23:24,11,09,1, 11.9,1,1, 16.344, 10573.073, 444.377, 52916.920 25/09/08,09:23:24,12,09,1, 11.9,1,1, 16.344, 10573.070, 444.381, 52916.945 25/09/08,09:23:24,13,09,1, 11.9,1,1, 16.344, 10573.096, 444.387, 52916.959 25/09/08,09:23:24,14,09,1, 11.9,1,1, 16.344, 10573.091, 444.376, 52916.980 25/09/08,09:23:24,15,09,1, 11.9,1,1, 16.344, 10573.098, 444.342, 52916.955 25/09/08,09:23:24,16,09,1, 11.9,1,1, 16.344, 10573.118, 444.340, 52916.937 25/09/08,09:23:24,17,09,1, 11.9,1,1, 16.344, 10573.107, 444.335, 52916.909 25/09/08,09:23:24,18,09,1, 11.9,1,1, 16.344, 10573.115, 444.298, 52916.937 25/09/08,09:23:24,19,09,1, 11.9,1,1, 16.344, 10573.122, 444.289, 52916.937 25/09/08,09:23:25,00,09,1, 11.9,1,1, 16.344, 10573.114, 444.289, 52916.937 25/09/08,09:23:25,01,09,1, 11.9,1,1, 16.344, 10573.151, 444.261, 52916.912 25/09/08,09:23:25,02,09,1, 11.9,1,1, 16.344, 10573.152, 444.220, 52916.866 25/09/08,09:23:25,03,09,1, 11.9,1,1, 16.344, 10573.131, 444.216, 52916.947 25/09/08,09:23:25,04,09,1, 11.9,1,1, 16.344, 10573.157, 444.233, 52916.898 25/09/08,09:23:25,05,09,1, 11.9,1,1, 16.344, 10573.140, 444.204, 52916.895 25/09/08,09:23:25,06,09,1, 11.9,1,1, 16.344, 10573.164, 444.169, 52916.904 25/09/08,09:23:25,07,09,1, 11.9,1,1, 16.344, 10573.180, 444.145, 52916.909 25/09/08,09:23:25,08,09,1, 11.9,1,1, 16.344, 10573.182, 444.147, 52916.872 25/09/08,09:23:25,09,09,1, 11.9,1,1, 16.344, 10573.170, 444.129, 52916.925 25/09/08,09:23:25,10,09,1, 11.9,1,1, 16.344, 10573.171, 444.126, 52916.904 25/09/08,09:23:25,11,09,1, 11.9,1,1, 16.344, 10573.192, 444.108, 52916.923 25/09/08,09:23:25,12,09,1, 11.9,1,1, 16.344, 10573.195, 444.113, 52916.919 25/09/08,09:23:25,13,09,1, 11.9,1,1, 16.344, 10573.208, 444.054, 52916.879 25/09/08,09:23:25,14,09,1, 11.9,1,1, 16.344, 10573.199, 444.068, 52916.917 25/09/08,09:23:25,15,09,1, 11.9,1,1, 16.344, 10573.216, 444.039, 52916.855 25/09/08,09:23:25,16,09,1, 11.9,1,1, 16.344, 10573.212, 444.035, 52916.860 25/09/08,09:23:25,17,09,1, 11.9,1,1, 16.344, 10573.216, 444.027, 52916.886 25/09/08,09:23:25,18,09,1, 11.9,1,1, 16.344, 10573.247, 443.980, 52916.852 25/09/08,09:23:25,19,09,1, 11.9,1,1, 16.344, 10573.227, 444.005, 52916.873 25/09/08,09:23:26,00,09,1, 11.9,1,1, 16.344, 10573.223, 444.005, 52916.873 25/09/08,09:23:26,01,09,1, 11.9,1,1, 16.344, 10573.253, 443.968, 52916.859 25/09/08,09:23:26,02,09,1, 11.9,1,1, 16.344, 10573.227, 443.935, 52916.839 25/09/08,09:23:26,03,09,1, 11.9,1,1, 16.344, 10573.237, 443.907, 52916.846 25/09/08,09:23:26,04,09,1, 11.9,1,1, 16.344, 10573.264, 443.924, 52916.839 25/09/08,09:23:26,05,09,1, 11.9,1,1, 16.344, 10573.262, 443.919, 52916.834 25/09/08,09:23:26,06,09,1, 11.9,1,1, 16.344, 10573.263, 443.886, 52916.804 25/09/08,09:23:26,07,09,1, 11.9,1,1, 16.344, 10573.297, 443.877, 52916.837 25/09/08,09:23:26,08,09,1, 11.9,1,1, 16.344, 10573.295, 443.843, 52916.848 25/09/08,09:23:26,09,09,1, 11.9,1,1, 16.344, 10573.296, 443.835, 52916.832 25/09/08,09:23:26,10,09,1, 11.9,1,1, 16.344, 10573.297, 443.835, 52916.843 25/09/08,09:23:26,11,09,1, 11.9,1,1, 16.344, 10573.316, 443.854, 52916.819 25/09/08,09:23:26,12,09,1, 11.9,1,1, 16.344, 10573.320, 443.834, 52916.847 25/09/08,09:23:26,13,09,1, 11.9,1,1, 16.344, 10573.349, 443.790, 52916.792 25/09/08,09:23:26,14,09,1, 11.9,1,1, 16.344, 10573.329, 443.767, 52916.766 25/09/08,09:23:26,15,09,1, 11.9,1,1, 16.344, 10573.347, 443.781, 52916.798 25/09/08,09:23:26,16,09,1, 11.9,1,1, 16.344, 10573.368, 443.777, 52916.821 25/09/08,09:23:26,17,09,1, 11.9,1,1, 16.344, 10573.343, 443.764, 52916.817 25/09/08,09:23:26,18,09,1, 11.9,1,1, 16.344, 10573.341, 443.714, 52916.778 25/09/08,09:23:26,19,09,1, 11.9,1,1, 16.344, 10573.362, 443.718, 52916.809 25/09/08,09:23:27,00,09,1, 12.0,1,1, 16.344, 10573.356, 443.718, 52916.809 25/09/08,09:23:27,01,09,1, 12.0,1,1, 16.344, 10573.389, 443.710, 52916.788 25/09/08,09:23:27,02,09,1, 12.0,1,1, 16.344, 10573.398, 443.697, 52916.753 25/09/08,09:23:27,03,09,1, 12.0,1,1, 16.344, 10573.367, 443.671, 52916.732 25/09/08,09:23:27,04,09,1, 12.0,1,1, 16.344, 10573.404, 443.647, 52916.757 25/09/08,09:23:27,05,09,1, 12.0,1,1, 16.344, 10573.376, 443.636, 52916.757 25/09/08,09:23:27,06,09,1, 12.0,1,1, 16.344, 10573.406, 443.637, 52916.760 25/09/08,09:23:27,07,09,1, 12.0,1,1, 16.344, 10573.416, 443.646, 52916.779 25/09/08,09:23:27,08,09,1, 12.0,1,1, 16.344, 10573.422, 443.621, 52916.691 25/09/08,09:23:27,09,09,1, 12.0,1,1, 16.344, 10573.439, 443.617, 52916.745 25/09/08,09:23:27,10,09,1, 12.0,1,1, 16.344, 10573.426, 443.590, 52916.705 25/09/08,09:23:27,11,09,1, 12.0,1,1, 16.344, 10573.424, 443.577, 52916.673 25/09/08,09:23:27,12,09,1, 12.0,1,1, 16.344, 10573.462, 443.579, 52916.739 25/09/08,09:23:27,13,09,1, 12.0,1,1, 16.344, 10573.449, 443.568, 52916.714 25/09/08,09:23:27,14,09,1, 12.0,1,1, 16.344, 10573.435, 443.541, 52916.731 25/09/08,09:23:27,15,09,1, 12.0,1,1, 16.344, 10573.464, 443.525, 52916.710 25/09/08,09:23:27,16,09,1, 12.0,1,1, 16.344, 10573.459, 443.506, 52916.634 25/09/08,09:23:27,17,09,1, 12.0,1,1, 16.344, 10573.457, 443.503, 52916.656 25/09/08,09:23:27,18,09,1, 12.0,1,1, 16.344, 10573.501, 443.498, 52916.663 25/09/08,09:23:27,19,09,1, 12.0,1,1, 16.344, 10573.500, 443.477, 52916.676 25/09/08,09:23:28,00,09,1, 11.9,1,1, 16.347, 10573.498, 443.477, 52916.676 25/09/08,09:23:28,01,09,1, 11.9,1,1, 16.347, 10573.483, 443.463, 52916.653 25/09/08,09:23:28,02,09,1, 11.9,1,1, 16.347, 10573.524, 443.453, 52916.651 25/09/08,09:23:28,03,09,1, 11.9,1,1, 16.347, 10573.523, 443.428, 52916.661 25/09/08,09:23:28,04,09,1, 11.9,1,1, 16.347, 10573.549, 443.430, 52916.638 25/09/08,09:23:28,05,09,1, 11.9,1,1, 16.347, 10573.519, 443.447, 52916.584 25/09/08,09:23:28,06,09,1, 11.9,1,1, 16.347, 10573.506, 443.409, 52916.606 25/09/08,09:23:28,07,09,1, 11.9,1,1, 16.347, 10573.533, 443.389, 52916.590 25/09/08,09:23:28,08,09,1, 11.9,1,1, 16.347, 10573.556, 443.392, 52916.575 25/09/08,09:23:28,09,09,1, 11.9,1,1, 16.347, 10573.547, 443.380, 52916.618 25/09/08,09:23:28,10,09,1, 11.9,1,1, 16.347, 10573.550, 443.384, 52916.602 25/09/08,09:23:28,11,09,1, 11.9,1,1, 16.347, 10573.599, 443.394, 52916.579 25/09/08,09:23:28,12,09,1, 11.9,1,1, 16.347, 10573.596, 443.341, 52916.573 25/09/08,09:23:28,13,09,1, 11.9,1,1, 16.347, 10573.603, 443.362, 52916.598 25/09/08,09:23:28,14,09,1, 11.9,1,1, 16.347, 10573.603, 443.335, 52916.621 25/09/08,09:23:28,15,09,1, 11.9,1,1, 16.347, 10573.633, 443.320, 52916.609 25/09/08,09:23:28,16,09,1, 11.9,1,1, 16.347, 10573.649, 443.320, 52916.575 25/09/08,09:23:28,17,09,1, 11.9,1,1, 16.347, 10573.642, 443.328, 52916.585 25/09/08,09:23:28,18,09,1, 11.9,1,1, 16.347, 10573.645, 443.281, 52916.554 25/09/08,09:23:28,19,09,1, 11.9,1,1, 16.347, 10573.638, 443.316, 52916.577 25/09/08,09:23:29,00,09,1, 11.9,1,1, 16.346, 10573.632, 443.316, 52916.577 25/09/08,09:23:29,01,09,1, 11.9,1,1, 16.346, 10573.665, 443.308, 52916.564 25/09/08,09:23:29,02,09,1, 11.9,1,1, 16.346, 10573.673, 443.280, 52916.552 25/09/08,09:23:29,03,09,1, 11.9,1,1, 16.346, 10573.659, 443.295, 52916.535 25/09/08,09:23:29,04,09,1, 11.9,1,1, 16.346, 10573.680, 443.273, 52916.497 25/09/08,09:23:29,05,09,1, 11.9,1,1, 16.346, 10573.681, 443.263, 52916.515 25/09/08,09:23:29,06,09,1, 11.9,1,1, 16.346, 10573.715, 443.237, 52916.533 25/09/08,09:23:29,07,09,1, 11.9,1,1, 16.346, 10573.725, 443.241, 52916.542 25/09/08,09:23:29,08,09,1, 11.9,1,1, 16.346, 10573.720, 443.218, 52916.505 25/09/08,09:23:29,09,09,1, 11.9,1,1, 16.346, 10573.756, 443.214, 52916.516 25/09/08,09:23:29,10,09,1, 11.9,1,1, 16.346, 10573.758, 443.225, 52916.525 25/09/08,09:23:29,11,09,1, 11.9,1,1, 16.346, 10573.737, 443.213, 52916.510 25/09/08,09:23:29,12,09,1, 11.9,1,1, 16.346, 10573.763, 443.213, 52916.531 25/09/08,09:23:29,13,09,1, 11.9,1,1, 16.346, 10573.786, 443.211, 52916.550 25/09/08,09:23:29,14,09,1, 11.9,1,1, 16.346, 10573.783, 443.184, 52916.524 25/09/08,09:23:29,15,09,1, 11.9,1,1, 16.346, 10573.796, 443.190, 52916.477 25/09/08,09:23:29,16,09,1, 11.9,1,1, 16.346, 10573.801, 443.156, 52916.483 25/09/08,09:23:29,17,09,1, 11.9,1,1, 16.346, 10573.822, 443.149, 52916.464 25/09/08,09:23:29,18,09,1, 11.9,1,1, 16.346, 10573.808, 443.159, 52916.523 25/09/08,09:23:29,19,09,1, 11.9,1,1, 16.346, 10573.831, 443.152, 52916.465 25/09/08,09:23:30,00,10,1, 11.9,1,1, 16.346, 10573.823, 443.152, 52916.465 25/09/08,09:23:30,01,10,1, 11.9,1,1, 16.346, 10573.824, 443.125, 52916.461 25/09/08,09:23:30,02,10,1, 11.9,1,1, 16.346, 10573.826, 443.124, 52916.473 25/09/08,09:23:30,03,10,1, 11.9,1,1, 16.346, 10573.858, 443.125, 52916.454 25/09/08,09:23:30,04,10,1, 11.9,1,1, 16.346, 10573.882, 443.129, 52916.462 25/09/08,09:23:30,05,10,1, 11.9,1,1, 16.346, 10573.887, 443.126, 52916.468 25/09/08,09:23:30,06,10,1, 11.9,1,1, 16.346, 10573.880, 443.086, 52916.403 25/09/08,09:23:30,07,10,1, 11.9,1,1, 16.346, 10573.907, 443.088, 52916.407 25/09/08,09:23:30,08,10,1, 11.9,1,1, 16.346, 10573.903, 443.076, 52916.404 25/09/08,09:23:30,09,10,1, 11.9,1,1, 16.346, 10573.914, 443.103, 52916.445 25/09/08,09:23:30,10,10,1, 11.9,1,1, 16.346, 10573.946, 443.101, 52916.449 25/09/08,09:23:30,11,10,1, 11.9,1,1, 16.346, 10573.940, 443.089, 52916.377 25/09/08,09:23:30,12,10,1, 11.9,1,1, 16.346, 10573.934, 443.057, 52916.415 25/09/08,09:23:30,13,10,1, 11.9,1,1, 16.346, 10573.955, 443.055, 52916.410 25/09/08,09:23:30,14,10,1, 11.9,1,1, 16.346, 10573.990, 443.055, 52916.391 25/09/08,09:23:30,15,10,1, 11.9,1,1, 16.346, 10573.992, 443.064, 52916.418 25/09/08,09:23:30,16,10,1, 11.9,1,1, 16.346, 10574.003, 443.058, 52916.417 25/09/08,09:23:30,17,10,1, 11.9,1,1, 16.346, 10574.030, 443.032, 52916.353 25/09/08,09:23:30,18,10,1, 11.9,1,1, 16.346, 10573.989, 443.025, 52916.354 25/09/08,09:23:30,19,10,1, 11.9,1,1, 16.346, 10574.018, 443.022, 52916.411 25/09/08,09:23:31,00,10,1, 11.9,1,1, 16.350, 10574.015, 443.022, 52916.411 25/09/08,09:23:31,01,10,1, 11.9,1,1, 16.350, 10574.035, 443.042, 52916.404 25/09/08,09:23:31,02,10,1, 11.9,1,1, 16.350, 10574.045, 443.023, 52916.366 25/09/08,09:23:31,03,10,1, 11.9,1,1, 16.350, 10574.068, 443.004, 52916.364 25/09/08,09:23:31,04,10,1, 11.9,1,1, 16.350, 10574.040, 443.003, 52916.356 25/09/08,09:23:31,05,10,1, 11.9,1,1, 16.350, 10574.080, 442.993, 52916.370 25/09/08,09:23:31,06,10,1, 11.9,1,1, 16.350, 10574.060, 442.992, 52916.333 25/09/08,09:23:31,07,10,1, 11.9,1,1, 16.350, 10574.108, 443.006, 52916.402 25/09/08,09:23:31,08,10,1, 11.9,1,1, 16.350, 10574.118, 443.015, 52916.392 25/09/08,09:23:31,09,10,1, 11.9,1,1, 16.350, 10574.130, 443.006, 52916.358 25/09/08,09:23:31,10,10,1, 11.9,1,1, 16.350, 10574.136, 442.968, 52916.338 25/09/08,09:23:31,11,10,1, 11.9,1,1, 16.350, 10574.142, 442.966, 52916.327 25/09/08,09:23:31,12,10,1, 11.9,1,1, 16.350, 10574.127, 442.965, 52916.336 25/09/08,09:23:31,13,10,1, 11.9,1,1, 16.350, 10574.161, 442.991, 52916.310 25/09/08,09:23:31,14,10,1, 11.9,1,1, 16.350, 10574.194, 442.983, 52916.306 25/09/08,09:23:31,15,10,1, 11.9,1,1, 16.350, 10574.178, 442.978, 52916.333 25/09/08,09:23:31,16,10,1, 11.9,1,1, 16.350, 10574.191, 442.966, 52916.307 25/09/08,09:23:31,17,10,1, 11.9,1,1, 16.350, 10574.187, 442.975, 52916.327 25/09/08,09:23:31,18,10,1, 11.9,1,1, 16.350, 10574.216, 442.945, 52916.296 25/09/08,09:23:31,19,10,1, 11.9,1,1, 16.350, 10574.246, 442.984, 52916.270 25/09/08,09:23:32,00,09,1, 11.9,1,1, 16.347, 10574.241, 442.984, 52916.270 25/09/08,09:23:32,01,09,1, 11.9,1,1, 16.347, 10574.251, 442.947, 52916.303 25/09/08,09:23:32,02,09,1, 11.9,1,1, 16.347, 10574.270, 442.967, 52916.239 25/09/08,09:23:32,03,09,1, 11.9,1,1, 16.347, 10574.257, 442.955, 52916.247 25/09/08,09:23:32,04,09,1, 11.9,1,1, 16.347, 10574.263, 442.973, 52916.307 25/09/08,09:23:32,05,09,1, 11.9,1,1, 16.347, 10574.304, 442.962, 52916.258 25/09/08,09:23:32,06,09,1, 11.9,1,1, 16.347, 10574.319, 442.988, 52916.279 25/09/08,09:23:32,07,09,1, 11.9,1,1, 16.347, 10574.317, 442.956, 52916.275 25/09/08,09:23:32,08,09,1, 11.9,1,1, 16.347, 10574.343, 442.962, 52916.253 25/09/08,09:23:32,09,09,1, 11.9,1,1, 16.347, 10574.319, 442.954, 52916.250 25/09/08,09:23:32,10,09,1, 11.9,1,1, 16.347, 10574.357, 442.982, 52916.221 25/09/08,09:23:32,11,09,1, 11.9,1,1, 16.347, 10574.352, 442.982, 52916.238 25/09/08,09:23:32,12,09,1, 11.9,1,1, 16.347, 10574.389, 442.978, 52916.273 25/09/08,09:23:32,13,09,1, 11.9,1,1, 16.347, 10574.406, 442.960, 52916.256 25/09/08,09:23:32,14,09,1, 11.9,1,1, 16.347, 10574.386, 442.960, 52916.274 25/09/08,09:23:32,15,09,1, 11.9,1,1, 16.347, 10574.394, 442.979, 52916.235 25/09/08,09:23:32,16,09,1, 11.9,1,1, 16.347, 10574.414, 442.948, 52916.182 25/09/08,09:23:32,17,09,1, 11.9,1,1, 16.347, 10574.420, 442.962, 52916.221 25/09/08,09:23:32,18,09,1, 11.9,1,1, 16.347, 10574.436, 442.967, 52916.219 25/09/08,09:23:32,19,09,1, 11.9,1,1, 16.347, 10574.458, 442.983, 52916.197 25/09/08,09:23:33,00,09,1, 11.9,1,1, 16.346, 10574.458, 442.983, 52916.197 25/09/08,09:23:33,01,09,1, 11.9,1,1, 16.346, 10574.466, 442.984, 52916.182 25/09/08,09:23:33,02,09,1, 11.9,1,1, 16.346, 10574.486, 442.946, 52916.216 25/09/08,09:23:33,03,09,1, 11.9,1,1, 16.346, 10574.498, 442.980, 52916.182 25/09/08,09:23:33,04,09,1, 11.9,1,1, 16.346, 10574.493, 442.996, 52916.188 25/09/08,09:23:33,05,09,1, 11.9,1,1, 16.346, 10574.527, 442.979, 52916.217 25/09/08,09:23:33,06,09,1, 11.9,1,1, 16.346, 10574.537, 442.989, 52916.205 25/09/08,09:23:33,07,09,1, 11.9,1,1, 16.346, 10574.544, 442.981, 52916.192 25/09/08,09:23:33,08,09,1, 11.9,1,1, 16.346, 10574.541, 442.951, 52916.197 25/09/08,09:23:33,09,09,1, 11.9,1,1, 16.346, 10574.598, 442.985, 52916.201 25/09/08,09:23:33,10,09,1, 11.9,1,1, 16.346, 10574.604, 443.006, 52916.183 25/09/08,09:23:33,11,09,1, 11.9,1,1, 16.346, 10574.582, 443.000, 52916.200 25/09/08,09:23:33,12,09,1, 11.9,1,1, 16.346, 10574.611, 442.985, 52916.157 25/09/08,09:23:33,13,09,1, 11.9,1,1, 16.346, 10574.617, 442.990, 52916.153 25/09/08,09:23:33,14,09,1, 11.9,1,1, 16.346, 10574.607, 442.977, 52916.185 25/09/08,09:23:33,15,09,1, 11.9,1,1, 16.346, 10574.611, 442.984, 52916.142 25/09/08,09:23:33,16,09,1, 11.9,1,1, 16.346, 10574.652, 442.993, 52916.211 25/09/08,09:23:33,17,09,1, 11.9,1,1, 16.346, 10574.648, 442.996, 52916.191 25/09/08,09:23:33,18,09,1, 11.9,1,1, 16.346, 10574.694, 443.000, 52916.167 25/09/08,09:23:33,19,09,1, 11.9,1,1, 16.346, 10574.703, 442.987, 52916.146 25/09/08,09:23:34,00,09,1, 11.9,1,1, 16.349, 10574.700, 442.987, 52916.146 25/09/08,09:23:34,01,09,1, 11.9,1,1, 16.349, 10574.714, 443.004, 52916.170 25/09/08,09:23:34,02,09,1, 11.9,1,1, 16.349, 10574.705, 443.021, 52916.198 25/09/08,09:23:34,03,09,1, 11.9,1,1, 16.349, 10574.732, 443.012, 52916.106 25/09/08,09:23:34,04,09,1, 11.9,1,1, 16.349, 10574.759, 443.021, 52916.152 25/09/08,09:23:34,05,09,1, 11.9,1,1, 16.349, 10574.759, 443.015, 52916.156 25/09/08,09:23:34,06,09,1, 11.9,1,1, 16.349, 10574.773, 443.015, 52916.163 25/09/08,09:23:34,07,09,1, 11.9,1,1, 16.349, 10574.819, 443.007, 52916.143 25/09/08,09:23:34,08,09,1, 11.9,1,1, 16.349, 10574.803, 443.032, 52916.171 25/09/08,09:23:34,09,09,1, 11.9,1,1, 16.349, 10574.829, 443.024, 52916.136 25/09/08,09:23:34,10,09,1, 11.9,1,1, 16.349, 10574.836, 443.031, 52916.119 25/09/08,09:23:34,11,09,1, 11.9,1,1, 16.349, 10574.850, 443.025, 52916.112 25/09/08,09:23:34,12,09,1, 11.9,1,1, 16.349, 10574.848, 443.024, 52916.128 25/09/08,09:23:34,13,09,1, 11.9,1,1, 16.349, 10574.865, 443.023, 52916.129 25/09/08,09:23:34,14,09,1, 11.9,1,1, 16.349, 10574.879, 443.037, 52916.106 25/09/08,09:23:34,15,09,1, 11.9,1,1, 16.349, 10574.905, 443.049, 52916.113 25/09/08,09:23:34,16,09,1, 11.9,1,1, 16.349, 10574.912, 443.057, 52916.128 25/09/08,09:23:34,17,09,1, 11.9,1,1, 16.349, 10574.935, 443.059, 52916.143 25/09/08,09:23:34,18,09,1, 11.9,1,1, 16.349, 10574.941, 443.059, 52916.137 25/09/08,09:23:34,19,09,1, 11.9,1,1, 16.349, 10574.937, 443.025, 52916.105 25/09/08,09:23:35,00,10,1, 12.0,1,1, 16.346, 10574.933, 443.025, 52916.105 25/09/08,09:23:35,01,10,1, 12.0,1,1, 16.346, 10574.975, 443.049, 52916.120 25/09/08,09:23:35,02,10,1, 12.0,1,1, 16.346, 10574.969, 443.075, 52916.101 25/09/08,09:23:35,03,10,1, 12.0,1,1, 16.346, 10574.999, 443.069, 52916.095 25/09/08,09:23:35,04,10,1, 12.0,1,1, 16.346, 10575.011, 443.050, 52916.071 25/09/08,09:23:35,05,10,1, 12.0,1,1, 16.346, 10575.014, 443.064, 52916.094 25/09/08,09:23:35,06,10,1, 12.0,1,1, 16.346, 10575.032, 443.044, 52916.007 25/09/08,09:23:35,07,10,1, 12.0,1,1, 16.346, 10575.074, 443.059, 52915.982 25/09/08,09:23:35,08,10,1, 12.0,1,1, 16.346, 10575.068, 443.086, 52916.058 25/09/08,09:23:35,09,10,1, 12.0,1,1, 16.346, 10575.063, 443.083, 52916.034 25/09/08,09:23:35,10,10,1, 12.0,1,1, 16.346, 10575.077, 443.097, 52916.072 25/09/08,09:23:35,11,10,1, 12.0,1,1, 16.346, 10575.089, 443.105, 52916.042 25/09/08,09:23:35,12,10,1, 12.0,1,1, 16.346, 10575.124, 443.085, 52916.033 25/09/08,09:23:35,13,10,1, 12.0,1,1, 16.346, 10575.166, 443.072, 52916.005 25/09/08,09:23:35,14,10,1, 12.0,1,1, 16.346, 10575.137, 443.088, 52916.004 25/09/08,09:23:35,15,10,1, 12.0,1,1, 16.346, 10575.178, 443.117, 52916.019 25/09/08,09:23:35,16,10,1, 12.0,1,1, 16.346, 10575.180, 443.102, 52916.036 25/09/08,09:23:35,17,10,1, 12.0,1,1, 16.346, 10575.191, 443.109, 52916.016 25/09/08,09:23:35,18,10,1, 12.0,1,1, 16.346, 10575.217, 443.115, 52915.995 25/09/08,09:23:35,19,10,1, 12.0,1,1, 16.346, 10575.228, 443.074, 52915.993 25/09/08,09:23:36,00,10,1, 11.9,1,1, 16.347, 10575.225, 443.074, 52915.993 25/09/08,09:23:36,01,10,1, 11.9,1,1, 16.347, 10575.246, 443.104, 52915.982 25/09/08,09:23:36,02,10,1, 11.9,1,1, 16.347, 10575.257, 443.124, 52915.989 25/09/08,09:23:36,03,10,1, 11.9,1,1, 16.347, 10575.288, 443.119, 52915.947 25/09/08,09:23:36,04,10,1, 11.9,1,1, 16.347, 10575.300, 443.131, 52916.011 25/09/08,09:23:36,05,10,1, 11.9,1,1, 16.347, 10575.326, 443.123, 52916.006 25/09/08,09:23:36,06,10,1, 11.9,1,1, 16.347, 10575.307, 443.125, 52916.011 25/09/08,09:23:36,07,10,1, 11.9,1,1, 16.347, 10575.355, 443.112, 52915.953 25/09/08,09:23:36,08,10,1, 11.9,1,1, 16.347, 10575.360, 443.120, 52916.000 25/09/08,09:23:36,09,10,1, 11.9,1,1, 16.347, 10575.362, 443.138, 52915.935 25/09/08,09:23:36,10,10,1, 11.9,1,1, 16.347, 10575.422, 443.155, 52916.006 25/09/08,09:23:36,11,10,1, 11.9,1,1, 16.347, 10575.430, 443.143, 52915.952 25/09/08,09:23:36,12,10,1, 11.9,1,1, 16.347, 10575.438, 443.141, 52915.906 25/09/08,09:23:36,13,10,1, 11.9,1,1, 16.347, 10575.455, 443.148, 52915.965 25/09/08,09:23:36,14,10,1, 11.9,1,1, 16.347, 10575.462, 443.138, 52915.994 25/09/08,09:23:36,15,10,1, 11.9,1,1, 16.347, 10575.478, 443.140, 52915.961 25/09/08,09:23:36,16,10,1, 11.9,1,1, 16.347, 10575.506, 443.179, 52916.000 25/09/08,09:23:36,17,10,1, 11.9,1,1, 16.347, 10575.529, 443.186, 52915.980 25/09/08,09:23:36,18,10,1, 11.9,1,1, 16.347, 10575.551, 443.184, 52915.973 25/09/08,09:23:36,19,10,1, 11.9,1,1, 16.347, 10575.542, 443.183, 52915.946 25/09/08,09:23:37,00,08,1, 11.9,1,1, 16.347, 10575.542, 443.183, 52915.946 25/09/08,09:23:37,01,08,1, 11.9,1,1, 16.347, 10575.575, 443.164, 52915.814 25/09/08,09:23:37,02,08,1, 11.9,1,1, 16.347, 10575.613, 443.213, 52915.988 25/09/08,09:23:37,03,08,1, 11.9,1,1, 16.347, 10575.629, 443.181, 52915.902 25/09/08,09:23:37,04,08,1, 11.9,1,1, 16.347, 10575.639, 443.210, 52915.932 25/09/08,09:23:37,05,08,1, 11.9,1,1, 16.347, 10575.647, 443.197, 52915.937 25/09/08,09:23:37,06,08,1, 11.9,1,1, 16.347, 10575.684, 443.203, 52915.940 25/09/08,09:23:37,07,08,1, 11.9,1,1, 16.347, 10575.652, 443.211, 52915.917 25/09/08,09:23:37,08,08,1, 11.9,1,1, 16.347, 10575.706, 443.212, 52915.935 25/09/08,09:23:37,09,08,1, 11.9,1,1, 16.347, 10575.704, 443.231, 52915.956 25/09/08,09:23:37,10,08,1, 11.9,1,1, 16.347, 10575.730, 443.229, 52915.924 25/09/08,09:23:37,11,08,1, 11.9,1,1, 16.347, 10575.735, 443.246, 52915.922 25/09/08,09:23:37,12,08,1, 11.9,1,1, 16.347, 10575.781, 443.244, 52915.917 25/09/08,09:23:37,13,08,1, 11.9,1,1, 16.347, 10575.793, 443.232, 52915.869 25/09/08,09:23:37,14,08,1, 11.9,1,1, 16.347, 10575.805, 443.240, 52915.890 25/09/08,09:23:37,15,08,1, 11.9,1,1, 16.347, 10575.826, 443.210, 52915.880 25/09/08,09:23:37,16,08,1, 11.9,1,1, 16.347, 10575.847, 443.246, 52915.864 25/09/08,09:23:37,17,08,1, 11.9,1,1, 16.347, 10575.856, 443.261, 52915.891 25/09/08,09:23:37,18,08,1, 11.9,1,1, 16.347, 10575.874, 443.267, 52915.886 25/09/08,09:23:37,19,08,1, 11.9,1,1, 16.347, 10575.907, 443.288, 52915.896 25/09/08,09:23:38,00,09,1, 11.9,1,1, 16.347, 10575.901, 443.288, 52915.896 25/09/08,09:23:38,01,09,1, 11.9,1,1, 16.347, 10575.917, 443.272, 52915.890 25/09/08,09:23:38,02,09,1, 11.9,1,1, 16.347, 10575.941, 443.278, 52915.876 25/09/08,09:23:38,03,09,1, 11.9,1,1, 16.347, 10575.967, 443.277, 52915.832 25/09/08,09:23:38,04,09,1, 11.9,1,1, 16.347, 10575.985, 443.284, 52915.856 25/09/08,09:23:38,05,09,1, 11.9,1,1, 16.347, 10575.978, 443.293, 52915.842 25/09/08,09:23:38,06,09,1, 11.9,1,1, 16.347, 10576.003, 443.303, 52915.835 25/09/08,09:23:38,07,09,1, 11.9,1,1, 16.347, 10576.042, 443.306, 52915.859 25/09/08,09:23:38,08,09,1, 11.9,1,1, 16.347, 10576.043, 443.322, 52915.823 25/09/08,09:23:38,09,09,1, 11.9,1,1, 16.347, 10576.048, 443.335, 52915.828 25/09/08,09:23:38,10,09,1, 11.9,1,1, 16.347, 10576.064, 443.324, 52915.822 25/09/08,09:23:38,11,09,1, 11.9,1,1, 16.347, 10576.077, 443.325, 52915.845 25/09/08,09:23:38,12,09,1, 11.9,1,1, 16.347, 10576.095, 443.322, 52915.843 25/09/08,09:23:38,13,09,1, 11.9,1,1, 16.347, 10576.147, 443.306, 52915.843 25/09/08,09:23:38,14,09,1, 11.9,1,1, 16.347, 10576.136, 443.350, 52915.886 25/09/08,09:23:38,15,09,1, 11.9,1,1, 16.347, 10576.150, 443.354, 52915.884 25/09/08,09:23:38,16,09,1, 11.9,1,1, 16.347, 10576.163, 443.335, 52915.847 25/09/08,09:23:38,17,09,1, 11.9,1,1, 16.347, 10576.173, 443.334, 52915.859 25/09/08,09:23:38,18,09,1, 11.9,1,1, 16.347, 10576.215, 443.350, 52915.835 25/09/08,09:23:38,19,09,1, 11.9,1,1, 16.347, 10576.231, 443.357, 52915.843 25/09/08,09:23:39,00,08,1, 11.9,1,1, 16.349, 10576.227, 443.357, 52915.843 25/09/08,09:23:39,01,08,1, 11.9,1,1, 16.349, 10576.261, 443.380, 52915.847 25/09/08,09:23:39,02,08,1, 11.9,1,1, 16.349, 10576.273, 443.386, 52915.801 25/09/08,09:23:39,03,08,1, 11.9,1,1, 16.349, 10576.285, 443.380, 52915.829 25/09/08,09:23:39,04,08,1, 11.9,1,1, 16.349, 10576.302, 443.368, 52915.829 25/09/08,09:23:39,05,08,1, 11.9,1,1, 16.349, 10576.335, 443.370, 52915.859 25/09/08,09:23:39,06,08,1, 11.9,1,1, 16.349, 10576.354, 443.409, 52915.857 25/09/08,09:23:39,07,08,1, 11.9,1,1, 16.349, 10576.349, 443.405, 52915.816 25/09/08,09:23:39,08,08,1, 11.9,1,1, 16.349, 10576.387, 443.422, 52915.868 25/09/08,09:23:39,09,08,1, 11.9,1,1, 16.349, 10576.412, 443.421, 52915.862 25/09/08,09:23:39,10,08,1, 11.9,1,1, 16.349, 10576.425, 443.435, 52915.804 25/09/08,09:23:39,11,08,1, 11.9,1,1, 16.349, 10576.450, 443.416, 52915.876 25/09/08,09:23:39,12,08,1, 11.9,1,1, 16.349, 10576.465, 443.422, 52915.823 25/09/08,09:23:39,13,08,1, 11.9,1,1, 16.349, 10576.490, 443.440, 52915.837 25/09/08,09:23:39,14,08,1, 11.9,1,1, 16.349, 10576.498, 443.463, 52915.828 25/09/08,09:23:39,15,08,1, 11.9,1,1, 16.349, 10576.512, 443.454, 52915.791 25/09/08,09:23:39,16,08,1, 11.9,1,1, 16.349, 10576.519, 443.466, 52915.725 25/09/08,09:23:39,17,08,1, 11.9,1,1, 16.349, 10576.572, 443.477, 52915.863 25/09/08,09:23:39,18,08,1, 11.9,1,1, 16.349, 10576.581, 443.483, 52915.786 25/09/08,09:23:39,19,08,1, 11.9,1,1, 16.349, 10576.593, 443.470, 52915.804 25/09/08,09:23:40,00,09,1, 12.0,1,1, 16.349, 10576.586, 443.470, 52915.804 25/09/08,09:23:40,01,09,1, 12.0,1,1, 16.349, 10576.604, 443.483, 52915.928 25/09/08,09:23:40,02,09,1, 12.0,1,1, 16.349, 10576.608, 443.495, 52915.785 25/09/08,09:23:40,03,09,1, 12.0,1,1, 16.349, 10576.642, 443.528, 52915.804 25/09/08,09:23:40,04,09,1, 12.0,1,1, 16.349, 10576.670, 443.511, 52915.841 25/09/08,09:23:40,05,09,1, 12.0,1,1, 16.349, 10576.699, 443.532, 52915.809 25/09/08,09:23:40,06,09,1, 12.0,1,1, 16.349, 10576.668, 443.534, 52915.895 25/09/08,09:23:40,07,09,1, 12.0,1,1, 16.349, 10576.715, 443.547, 52915.908 25/09/08,09:23:40,08,09,1, 12.0,1,1, 16.349, 10576.742, 443.524, 52915.821 25/09/08,09:23:40,09,09,1, 12.0,1,1, 16.349, 10576.763, 443.536, 52915.818 25/09/08,09:23:40,10,09,1, 12.0,1,1, 16.349, 10576.776, 443.554, 52915.804 25/09/08,09:23:40,11,09,1, 12.0,1,1, 16.349, 10576.790, 443.554, 52915.831 25/09/08,09:23:40,12,09,1, 12.0,1,1, 16.349, 10576.802, 443.568, 52915.839 25/09/08,09:23:40,13,09,1, 12.0,1,1, 16.349, 10576.812, 443.559, 52915.849 25/09/08,09:23:40,14,09,1, 12.0,1,1, 16.349, 10576.827, 443.562, 52915.831 25/09/08,09:23:40,15,09,1, 12.0,1,1, 16.349, 10576.841, 443.575, 52915.772 25/09/08,09:23:40,16,09,1, 12.0,1,1, 16.349, 10576.850, 443.587, 52915.830 25/09/08,09:23:40,17,09,1, 12.0,1,1, 16.349, 10576.884, 443.580, 52915.824 25/09/08,09:23:40,18,09,1, 12.0,1,1, 16.349, 10576.866, 443.625, 52916.011 25/09/08,09:23:40,19,09,1, 12.0,1,1, 16.349, 10576.895, 443.603, 52915.821 25/09/08,09:23:41,00,09,1, 11.9,1,1, 16.351, 10576.894, 443.603, 52915.821 25/09/08,09:23:41,01,09,1, 11.9,1,1, 16.351, 10576.945, 443.593, 52915.784 25/09/08,09:23:41,02,09,1, 11.9,1,1, 16.351, 10576.956, 443.616, 52915.788 25/09/08,09:23:41,03,09,1, 11.9,1,1, 16.351, 10576.949, 443.588, 52915.806 25/09/08,09:23:41,04,09,1, 11.9,1,1, 16.351, 10576.976, 443.614, 52915.808 25/09/08,09:23:41,05,09,1, 11.9,1,1, 16.351, 10576.974, 443.584, 52915.800 25/09/08,09:23:41,06,09,1, 11.9,1,1, 16.351, 10577.017, 443.614, 52915.796 25/09/08,09:23:41,07,09,1, 11.9,1,1, 16.351, 10577.026, 443.637, 52915.769 25/09/08,09:23:41,08,09,1, 11.9,1,1, 16.351, 10577.031, 443.603, 52915.797 25/09/08,09:23:41,09,09,1, 11.9,1,1, 16.351, 10577.061, 443.635, 52915.781 25/09/08,09:23:41,10,09,1, 11.9,1,1, 16.351, 10577.060, 443.636, 52915.762 25/09/08,09:23:41,11,09,1, 11.9,1,1, 16.351, 10577.090, 443.615, 52915.747 25/09/08,09:23:41,12,09,1, 11.9,1,1, 16.351, 10577.095, 443.632, 52915.726 25/09/08,09:23:41,13,09,1, 11.9,1,1, 16.351, 10577.094, 443.660, 52915.764 25/09/08,09:23:41,14,09,1, 11.9,1,1, 16.351, 10577.108, 443.628, 52915.772 25/09/08,09:23:41,15,09,1, 11.9,1,1, 16.351, 10577.115, 443.645, 52915.755 25/09/08,09:23:41,16,09,1, 11.9,1,1, 16.351, 10577.161, 443.647, 52915.790 25/09/08,09:23:41,17,09,1, 11.9,1,1, 16.351, 10577.170, 443.651, 52915.801 25/09/08,09:23:41,18,09,1, 11.9,1,1, 16.351, 10577.163, 443.667, 52915.782 25/09/08,09:23:41,19,09,1, 11.9,1,1, 16.351, 10577.195, 443.662, 52915.777 25/09/08,09:23:42,00,10,1, 11.9,1,1, 16.351, 10577.195, 443.662, 52915.777 25/09/08,09:23:42,01,10,1, 11.9,1,1, 16.351, 10577.227, 443.675, 52915.751 25/09/08,09:23:42,02,10,1, 11.9,1,1, 16.351, 10577.193, 443.684, 52915.788 25/09/08,09:23:42,03,10,1, 11.9,1,1, 16.351, 10577.249, 443.699, 52915.797 25/09/08,09:23:42,04,10,1, 11.9,1,1, 16.351, 10577.270, 443.678, 52915.770 25/09/08,09:23:42,05,10,1, 11.9,1,1, 16.351, 10577.274, 443.716, 52915.751 25/09/08,09:23:42,06,10,1, 11.9,1,1, 16.351, 10577.292, 443.723, 52915.781 25/09/08,09:23:42,07,10,1, 11.9,1,1, 16.351, 10577.292, 443.703, 52915.732 25/09/08,09:23:42,08,10,1, 11.9,1,1, 16.351, 10577.312, 443.700, 52915.745 25/09/08,09:23:42,09,10,1, 11.9,1,1, 16.351, 10577.334, 443.694, 52915.717 25/09/08,09:23:42,10,10,1, 11.9,1,1, 16.351, 10577.331, 443.740, 52915.736 25/09/08,09:23:42,11,10,1, 11.9,1,1, 16.351, 10577.340, 443.723, 52915.725 25/09/08,09:23:42,12,10,1, 11.9,1,1, 16.351, 10577.358, 443.741, 52915.747 25/09/08,09:23:42,13,10,1, 11.9,1,1, 16.351, 10577.381, 443.724, 52915.714 25/09/08,09:23:42,14,10,1, 11.9,1,1, 16.351, 10577.404, 443.742, 52915.775 25/09/08,09:23:42,15,10,1, 11.9,1,1, 16.351, 10577.383, 443.739, 52915.723 25/09/08,09:23:42,16,10,1, 11.9,1,1, 16.351, 10577.389, 443.750, 52915.724 25/09/08,09:23:42,17,10,1, 11.9,1,1, 16.351, 10577.435, 443.744, 52915.715 25/09/08,09:23:42,18,10,1, 11.9,1,1, 16.351, 10577.429, 443.743, 52915.705 25/09/08,09:23:42,19,10,1, 11.9,1,1, 16.351, 10577.436, 443.745, 52915.705 25/09/08,09:23:43,00,10,1, 11.9,1,1, 16.353, 10577.428, 443.745, 52915.705 25/09/08,09:23:43,01,10,1, 11.9,1,1, 16.353, 10577.446, 443.768, 52915.753 25/09/08,09:23:43,02,10,1, 11.9,1,1, 16.353, 10577.463, 443.772, 52915.769 25/09/08,09:23:43,03,10,1, 11.9,1,1, 16.353, 10577.504, 443.759, 52915.777 25/09/08,09:23:43,04,10,1, 11.9,1,1, 16.353, 10577.493, 443.767, 52915.748 25/09/08,09:23:43,05,10,1, 11.9,1,1, 16.353, 10577.506, 443.766, 52915.740 25/09/08,09:23:43,06,10,1, 11.9,1,1, 16.353, 10577.508, 443.756, 52915.723 25/09/08,09:23:43,07,10,1, 11.9,1,1, 16.353, 10577.514, 443.748, 52915.700 25/09/08,09:23:43,08,10,1, 11.9,1,1, 16.353, 10577.539, 443.764, 52915.734 25/09/08,09:23:43,09,10,1, 11.9,1,1, 16.353, 10577.577, 443.796, 52915.745 25/09/08,09:23:43,10,10,1, 11.9,1,1, 16.353, 10577.556, 443.785, 52915.736 25/09/08,09:23:43,11,10,1, 11.9,1,1, 16.353, 10577.573, 443.784, 52915.746 25/09/08,09:23:43,12,10,1, 11.9,1,1, 16.353, 10577.579, 443.798, 52915.732 25/09/08,09:23:43,13,10,1, 11.9,1,1, 16.353, 10577.596, 443.772, 52915.776 25/09/08,09:23:43,14,10,1, 11.9,1,1, 16.353, 10577.616, 443.771, 52915.714 25/09/08,09:23:43,15,10,1, 11.9,1,1, 16.353, 10577.617, 443.775, 52915.765 25/09/08,09:23:43,16,10,1, 11.9,1,1, 16.353, 10577.612, 443.807, 52915.722 25/09/08,09:23:43,17,10,1, 11.9,1,1, 16.353, 10577.635, 443.789, 52915.752 25/09/08,09:23:43,18,10,1, 11.9,1,1, 16.353, 10577.640, 443.828, 52915.791 25/09/08,09:23:43,19,10,1, 11.9,1,1, 16.353, 10577.660, 443.809, 52915.735 25/09/08,09:23:44,00,10,1, 11.9,1,1, 16.353, 10577.654, 443.809, 52915.735 25/09/08,09:23:44,01,10,1, 11.9,1,1, 16.353, 10577.666, 443.811, 52915.699 25/09/08,09:23:44,02,10,1, 11.9,1,1, 16.353, 10577.674, 443.828, 52915.762 25/09/08,09:23:44,03,10,1, 11.9,1,1, 16.353, 10577.673, 443.807, 52915.755 25/09/08,09:23:44,04,10,1, 11.9,1,1, 16.353, 10577.649, 443.813, 52915.736 25/09/08,09:23:44,05,10,1, 11.9,1,1, 16.353, 10577.687, 443.819, 52915.739 25/09/08,09:23:44,06,10,1, 11.9,1,1, 16.353, 10577.690, 443.823, 52915.738 25/09/08,09:23:44,07,10,1, 11.9,1,1, 16.353, 10577.710, 443.819, 52915.730 25/09/08,09:23:44,08,10,1, 11.9,1,1, 16.353, 10577.721, 443.826, 52915.754 25/09/08,09:23:44,09,10,1, 11.9,1,1, 16.353, 10577.719, 443.847, 52915.734 25/09/08,09:23:44,10,10,1, 11.9,1,1, 16.353, 10577.698, 443.822, 52915.742 25/09/08,09:23:44,11,10,1, 11.9,1,1, 16.353, 10577.720, 443.814, 52915.724 25/09/08,09:23:44,12,10,1, 11.9,1,1, 16.353, 10577.741, 443.819, 52915.727 25/09/08,09:23:44,13,10,1, 11.9,1,1, 16.353, 10577.742, 443.824, 52915.763 25/09/08,09:23:44,14,10,1, 11.9,1,1, 16.353, 10577.763, 443.812, 52915.749 25/09/08,09:23:44,15,10,1, 11.9,1,1, 16.353, 10577.762, 443.851, 52915.744 25/09/08,09:23:44,16,10,1, 11.9,1,1, 16.353, 10577.779, 443.843, 52915.779 25/09/08,09:23:44,17,10,1, 11.9,1,1, 16.353, 10577.792, 443.846, 52915.716 25/09/08,09:23:44,18,10,1, 11.9,1,1, 16.353, 10577.782, 443.818, 52915.724 25/09/08,09:23:44,19,10,1, 11.9,1,1, 16.353, 10577.780, 443.823, 52915.760 25/09/08,09:23:45,00,09,1, 11.9,1,1, 16.352, 10577.779, 443.823, 52915.760 25/09/08,09:23:45,01,09,1, 11.9,1,1, 16.352, 10577.810, 443.834, 52915.722 25/09/08,09:23:45,02,09,1, 11.9,1,1, 16.352, 10577.807, 443.828, 52915.707 25/09/08,09:23:45,03,09,1, 11.9,1,1, 16.352, 10577.812, 443.820, 52915.721 25/09/08,09:23:45,04,09,1, 11.9,1,1, 16.352, 10577.832, 443.832, 52915.722 25/09/08,09:23:45,05,09,1, 11.9,1,1, 16.352, 10577.816, 443.840, 52915.723 25/09/08,09:23:45,06,09,1, 11.9,1,1, 16.352, 10577.819, 443.829, 52915.715 25/09/08,09:23:45,07,09,1, 11.9,1,1, 16.352, 10577.845, 443.833, 52915.705 25/09/08,09:23:45,08,09,1, 11.9,1,1, 16.352, 10577.842, 443.843, 52915.720 25/09/08,09:23:45,09,09,1, 11.9,1,1, 16.352, 10577.820, 443.827, 52915.678 25/09/08,09:23:45,10,09,1, 11.9,1,1, 16.352, 10577.845, 443.823, 52915.721 25/09/08,09:23:45,11,09,1, 11.9,1,1, 16.352, 10577.840, 443.837, 52915.678 25/09/08,09:23:45,12,09,1, 11.9,1,1, 16.352, 10577.871, 443.819, 52915.714 25/09/08,09:23:45,13,09,1, 11.9,1,1, 16.352, 10577.832, 443.808, 52915.697 25/09/08,09:23:45,14,09,1, 11.9,1,1, 16.352, 10577.828, 443.820, 52915.698 25/09/08,09:23:45,15,09,1, 11.9,1,1, 16.352, 10577.862, 443.819, 52915.701 25/09/08,09:23:45,16,09,1, 11.9,1,1, 16.352, 10577.856, 443.821, 52915.712 25/09/08,09:23:45,17,09,1, 11.9,1,1, 16.352, 10577.853, 443.808, 52915.701 25/09/08,09:23:45,18,09,1, 11.9,1,1, 16.352, 10577.870, 443.800, 52915.699 25/09/08,09:23:45,19,09,1, 11.9,1,1, 16.352, 10577.876, 443.805, 52915.691 25/09/08,09:23:46,00,09,1, 11.9,1,1, 16.352, 10577.871, 443.805, 52915.691 25/09/08,09:23:46,01,09,1, 11.9,1,1, 16.352, 10577.884, 443.803, 52915.717 25/09/08,09:23:46,02,09,1, 11.9,1,1, 16.352, 10577.889, 443.795, 52915.672 25/09/08,09:23:46,03,09,1, 11.9,1,1, 16.352, 10577.881, 443.817, 52915.676 25/09/08,09:23:46,04,09,1, 11.9,1,1, 16.352, 10577.864, 443.799, 52915.712 25/09/08,09:23:46,05,09,1, 11.9,1,1, 16.352, 10577.868, 443.805, 52915.741 25/09/08,09:23:46,06,09,1, 11.9,1,1, 16.352, 10577.878, 443.809, 52915.706 25/09/08,09:23:46,07,09,1, 11.9,1,1, 16.352, 10577.866, 443.802, 52915.710 25/09/08,09:23:46,08,09,1, 11.9,1,1, 16.352, 10577.876, 443.774, 52915.701 25/09/08,09:23:46,09,09,1, 11.9,1,1, 16.352, 10577.883, 443.765, 52915.685 25/09/08,09:23:46,10,09,1, 11.9,1,1, 16.352, 10577.893, 443.765, 52915.686 25/09/08,09:23:46,11,09,1, 11.9,1,1, 16.352, 10577.885, 443.782, 52915.687 25/09/08,09:23:46,12,09,1, 11.9,1,1, 16.352, 10577.901, 443.783, 52915.667 25/09/08,09:23:46,13,09,1, 11.9,1,1, 16.352, 10577.871, 443.758, 52915.682 25/09/08,09:23:46,14,09,1, 11.9,1,1, 16.352, 10577.897, 443.773, 52915.699 25/09/08,09:23:46,15,09,1, 11.9,1,1, 16.352, 10577.898, 443.760, 52915.705 25/09/08,09:23:46,16,09,1, 11.9,1,1, 16.352, 10577.906, 443.774, 52915.640 25/09/08,09:23:46,17,09,1, 11.9,1,1, 16.352, 10577.897, 443.760, 52915.659 25/09/08,09:23:46,18,09,1, 11.9,1,1, 16.352, 10577.873, 443.757, 52915.671 25/09/08,09:23:46,19,09,1, 11.9,1,1, 16.352, 10577.891, 443.764, 52915.654 25/09/08,09:23:47,00,09,1, 11.8,1,1, 16.353, 10577.887, 443.764, 52915.654 25/09/08,09:23:47,01,09,1, 11.8,1,1, 16.353, 10577.867, 443.745, 52915.676 25/09/08,09:23:47,02,09,1, 11.8,1,1, 16.353, 10577.878, 443.751, 52915.655 25/09/08,09:23:47,03,09,1, 11.8,1,1, 16.353, 10577.885, 443.739, 52915.653 25/09/08,09:23:47,04,09,1, 11.8,1,1, 16.353, 10577.880, 443.766, 52915.704 25/09/08,09:23:47,05,09,1, 11.8,1,1, 16.353, 10577.874, 443.763, 52915.678 25/09/08,09:23:47,06,09,1, 11.8,1,1, 16.353, 10577.882, 443.761, 52915.649 25/09/08,09:23:47,07,09,1, 11.8,1,1, 16.353, 10577.892, 443.747, 52915.685 25/09/08,09:23:47,08,09,1, 11.8,1,1, 16.353, 10577.890, 443.751, 52915.633 25/09/08,09:23:47,09,09,1, 11.8,1,1, 16.353, 10577.874, 443.744, 52915.646 25/09/08,09:23:47,10,09,1, 11.8,1,1, 16.353, 10577.859, 443.748, 52915.653 25/09/08,09:23:47,11,09,1, 11.8,1,1, 16.353, 10577.851, 443.755, 52915.657 25/09/08,09:23:47,12,09,1, 11.8,1,1, 16.353, 10577.850, 443.761, 52915.646 25/09/08,09:23:47,13,09,1, 11.8,1,1, 16.353, 10577.849, 443.748, 52915.670 25/09/08,09:23:47,14,09,1, 11.8,1,1, 16.353, 10577.866, 443.753, 52915.678 25/09/08,09:23:47,15,09,1, 11.8,1,1, 16.353, 10577.850, 443.740, 52915.642 25/09/08,09:23:47,16,09,1, 11.8,1,1, 16.353, 10577.848, 443.744, 52915.676 25/09/08,09:23:47,17,09,1, 11.8,1,1, 16.353, 10577.829, 443.720, 52915.622 25/09/08,09:23:47,18,09,1, 11.8,1,1, 16.353, 10577.827, 443.729, 52915.654 25/09/08,09:23:47,19,09,1, 11.8,1,1, 16.353, 10577.806, 443.727, 52915.601 25/09/08,09:23:48,00,10,1, 12.0,1,1, 16.356, 10577.804, 443.727, 52915.601 25/09/08,09:23:48,01,10,1, 12.0,1,1, 16.356, 10577.819, 443.731, 52915.653 25/09/08,09:23:48,02,10,1, 12.0,1,1, 16.356, 10577.798, 443.729, 52915.664 25/09/08,09:23:48,03,10,1, 12.0,1,1, 16.356, 10577.830, 443.724, 52915.649 25/09/08,09:23:48,04,10,1, 12.0,1,1, 16.356, 10577.830, 443.738, 52915.651 25/09/08,09:23:48,05,10,1, 12.0,1,1, 16.356, 10577.822, 443.733, 52915.690 25/09/08,09:23:48,06,10,1, 12.0,1,1, 16.356, 10577.798, 443.705, 52915.619 25/09/08,09:23:48,07,10,1, 12.0,1,1, 16.356, 10577.809, 443.726, 52915.628 25/09/08,09:23:48,08,10,1, 12.0,1,1, 16.356, 10577.828, 443.725, 52915.598 25/09/08,09:23:48,09,10,1, 12.0,1,1, 16.356, 10577.803, 443.709, 52915.607 25/09/08,09:23:48,10,10,1, 12.0,1,1, 16.356, 10577.783, 443.726, 52915.657 25/09/08,09:23:48,11,10,1, 12.0,1,1, 16.356, 10577.769, 443.690, 52915.633 25/09/08,09:23:48,12,10,1, 12.0,1,1, 16.356, 10577.761, 443.708, 52915.632 25/09/08,09:23:48,13,10,1, 12.0,1,1, 16.356, 10577.770, 443.725, 52915.653 25/09/08,09:23:48,14,10,1, 12.0,1,1, 16.356, 10577.765, 443.726, 52915.609 25/09/08,09:23:48,15,10,1, 12.0,1,1, 16.356, 10577.742, 443.725, 52915.633 25/09/08,09:23:48,16,10,1, 12.0,1,1, 16.356, 10577.728, 443.710, 52915.664 25/09/08,09:23:48,17,10,1, 12.0,1,1, 16.356, 10577.724, 443.706, 52915.646 25/09/08,09:23:48,18,10,1, 12.0,1,1, 16.356, 10577.741, 443.702, 52915.628 25/09/08,09:23:48,19,10,1, 12.0,1,1, 16.356, 10577.725, 443.686, 52915.631 25/09/08,09:23:49,00,10,1, 11.9,1,1, 16.355, 10577.720, 443.686, 52915.631 25/09/08,09:23:49,01,10,1, 11.9,1,1, 16.355, 10577.721, 443.686, 52915.647 25/09/08,09:23:49,02,10,1, 11.9,1,1, 16.355, 10577.710, 443.703, 52915.624 25/09/08,09:23:49,03,10,1, 11.9,1,1, 16.355, 10577.687, 443.674, 52915.611 25/09/08,09:23:49,04,10,1, 11.9,1,1, 16.355, 10577.675, 443.688, 52915.651 25/09/08,09:23:49,05,10,1, 11.9,1,1, 16.355, 10577.681, 443.680, 52915.643 25/09/08,09:23:49,06,10,1, 11.9,1,1, 16.355, 10577.649, 443.676, 52915.639 25/09/08,09:23:49,07,10,1, 11.9,1,1, 16.355, 10577.639, 443.701, 52915.681 25/09/08,09:23:49,08,10,1, 11.9,1,1, 16.355, 10577.668, 443.683, 52915.621 25/09/08,09:23:49,09,10,1, 11.9,1,1, 16.355, 10577.649, 443.670, 52915.653 25/09/08,09:23:49,10,10,1, 11.9,1,1, 16.355, 10577.611, 443.694, 52915.642 25/09/08,09:23:49,11,10,1, 11.9,1,1, 16.355, 10577.629, 443.671, 52915.603 25/09/08,09:23:49,12,10,1, 11.9,1,1, 16.355, 10577.612, 443.675, 52915.653 25/09/08,09:23:49,13,10,1, 11.9,1,1, 16.355, 10577.603, 443.670, 52915.620 25/09/08,09:23:49,14,10,1, 11.9,1,1, 16.355, 10577.593, 443.681, 52915.661 25/09/08,09:23:49,15,10,1, 11.9,1,1, 16.355, 10577.568, 443.677, 52915.637 25/09/08,09:23:49,16,10,1, 11.9,1,1, 16.355, 10577.568, 443.670, 52915.625 25/09/08,09:23:49,17,10,1, 11.9,1,1, 16.355, 10577.584, 443.661, 52915.636 25/09/08,09:23:49,18,10,1, 11.9,1,1, 16.355, 10577.558, 443.662, 52915.601 25/09/08,09:23:49,19,10,1, 11.9,1,1, 16.355, 10577.524, 443.659, 52915.610 25/09/08,09:23:50,00,10,1, 11.9,1,1, 16.355, 10577.520, 443.659, 52915.610 25/09/08,09:23:50,01,10,1, 11.9,1,1, 16.355, 10577.522, 443.649, 52915.611 25/09/08,09:23:50,02,10,1, 11.9,1,1, 16.355, 10577.501, 443.628, 52915.636 25/09/08,09:23:50,03,10,1, 11.9,1,1, 16.355, 10577.510, 443.628, 52915.615 25/09/08,09:23:50,04,10,1, 11.9,1,1, 16.355, 10577.480, 443.626, 52915.581 25/09/08,09:23:50,05,10,1, 11.9,1,1, 16.355, 10577.462, 443.632, 52915.566 25/09/08,09:23:50,06,10,1, 11.9,1,1, 16.355, 10577.459, 443.621, 52915.618 25/09/08,09:23:50,07,10,1, 11.9,1,1, 16.355, 10577.470, 443.639, 52915.655 25/09/08,09:23:50,08,10,1, 11.9,1,1, 16.355, 10577.449, 443.644, 52915.633 25/09/08,09:23:50,09,10,1, 11.9,1,1, 16.355, 10577.444, 443.638, 52915.641 25/09/08,09:23:50,10,10,1, 11.9,1,1, 16.355, 10577.432, 443.648, 52915.618 25/09/08,09:23:50,11,10,1, 11.9,1,1, 16.355, 10577.404, 443.629, 52915.635 25/09/08,09:23:50,12,10,1, 11.9,1,1, 16.355, 10577.399, 443.615, 52915.630 25/09/08,09:23:50,13,10,1, 11.9,1,1, 16.355, 10577.383, 443.604, 52915.582 25/09/08,09:23:50,14,10,1, 11.9,1,1, 16.355, 10577.395, 443.604, 52915.650 25/09/08,09:23:50,15,10,1, 11.9,1,1, 16.355, 10577.376, 443.611, 52915.655 25/09/08,09:23:50,16,10,1, 11.9,1,1, 16.355, 10577.346, 443.606, 52915.617 25/09/08,09:23:50,17,10,1, 11.9,1,1, 16.355, 10577.375, 443.586, 52915.635 25/09/08,09:23:50,18,10,1, 11.9,1,1, 16.355, 10577.324, 443.596, 52915.607 25/09/08,09:23:50,19,10,1, 11.9,1,1, 16.355, 10577.306, 443.604, 52915.627 25/09/08,09:23:51,00,09,1, 11.8,1,1, 16.354, 10577.303, 443.604, 52915.627 25/09/08,09:23:51,01,09,1, 11.8,1,1, 16.354, 10577.295, 443.601, 52915.634 25/09/08,09:23:51,02,09,1, 11.8,1,1, 16.354, 10577.271, 443.587, 52915.649 25/09/08,09:23:51,03,09,1, 11.8,1,1, 16.354, 10577.272, 443.587, 52915.586 25/09/08,09:23:51,04,09,1, 11.8,1,1, 16.354, 10577.238, 443.561, 52915.583 25/09/08,09:23:51,05,09,1, 11.8,1,1, 16.354, 10577.229, 443.568, 52915.591 25/09/08,09:23:51,06,09,1, 11.8,1,1, 16.354, 10577.227, 443.567, 52915.594 25/09/08,09:23:51,07,09,1, 11.8,1,1, 16.354, 10577.192, 443.574, 52915.598 25/09/08,09:23:51,08,09,1, 11.8,1,1, 16.354, 10577.195, 443.571, 52915.588 25/09/08,09:23:51,09,09,1, 11.8,1,1, 16.354, 10577.171, 443.571, 52915.555 25/09/08,09:23:51,10,09,1, 11.8,1,1, 16.354, 10577.171, 443.580, 52915.585 25/09/08,09:23:51,11,09,1, 11.8,1,1, 16.354, 10577.144, 443.581, 52915.546 25/09/08,09:23:51,12,09,1, 11.8,1,1, 16.354, 10577.115, 443.573, 52915.595 25/09/08,09:23:51,13,09,1, 11.8,1,1, 16.354, 10577.118, 443.559, 52915.600 25/09/08,09:23:51,14,09,1, 11.8,1,1, 16.354, 10577.110, 443.581, 52915.587 25/09/08,09:23:51,15,09,1, 11.8,1,1, 16.354, 10577.104, 443.566, 52915.615 25/09/08,09:23:51,16,09,1, 11.8,1,1, 16.354, 10577.079, 443.555, 52915.567 25/09/08,09:23:51,17,09,1, 11.8,1,1, 16.354, 10577.081, 443.553, 52915.563 25/09/08,09:23:51,18,09,1, 11.8,1,1, 16.354, 10577.057, 443.552, 52915.602 25/09/08,09:23:51,19,09,1, 11.8,1,1, 16.354, 10577.063, 443.564, 52915.580 25/09/08,09:23:52,00,09,1, 12.0,1,1, 16.353, 10577.061, 443.564, 52915.580 25/09/08,09:23:52,01,09,1, 12.0,1,1, 16.353, 10577.021, 443.567, 52915.611 25/09/08,09:23:52,02,09,1, 12.0,1,1, 16.353, 10576.964, 443.553, 52915.585 25/09/08,09:23:52,03,09,1, 12.0,1,1, 16.353, 10576.983, 443.540, 52915.610 25/09/08,09:23:52,04,09,1, 12.0,1,1, 16.353, 10576.965, 443.543, 52915.558 25/09/08,09:23:52,05,09,1, 12.0,1,1, 16.353, 10576.956, 443.549, 52915.615 25/09/08,09:23:52,06,09,1, 12.0,1,1, 16.353, 10576.938, 443.558, 52915.597 25/09/08,09:23:52,07,09,1, 12.0,1,1, 16.353, 10576.933, 443.549, 52915.597 25/09/08,09:23:52,08,09,1, 12.0,1,1, 16.353, 10576.925, 443.536, 52915.625 25/09/08,09:23:52,09,09,1, 12.0,1,1, 16.353, 10576.893, 443.531, 52915.576 25/09/08,09:23:52,10,09,1, 12.0,1,1, 16.353, 10576.883, 443.537, 52915.590 25/09/08,09:23:52,11,09,1, 12.0,1,1, 16.353, 10576.858, 443.528, 52915.589 25/09/08,09:23:52,12,09,1, 12.0,1,1, 16.353, 10576.860, 443.510, 52915.578 25/09/08,09:23:52,13,09,1, 12.0,1,1, 16.353, 10576.838, 443.528, 52915.567 25/09/08,09:23:52,14,09,1, 12.0,1,1, 16.353, 10576.841, 443.517, 52915.602 25/09/08,09:23:52,15,09,1, 12.0,1,1, 16.353, 10576.819, 443.512, 52915.589 25/09/08,09:23:52,16,09,1, 12.0,1,1, 16.353, 10576.806, 443.504, 52915.586 25/09/08,09:23:52,17,09,1, 12.0,1,1, 16.353, 10576.790, 443.509, 52915.591 25/09/08,09:23:52,18,09,1, 12.0,1,1, 16.353, 10576.782, 443.485, 52915.557 25/09/08,09:23:52,19,09,1, 12.0,1,1, 16.353, 10576.766, 443.524, 52915.602 25/09/08,09:23:53,00,09,1, 11.9,1,1, 16.354, 10576.761, 443.524, 52915.602 25/09/08,09:23:53,01,09,1, 11.9,1,1, 16.354, 10576.734, 443.508, 52915.585 25/09/08,09:23:53,02,09,1, 11.9,1,1, 16.354, 10576.711, 443.508, 52915.607 25/09/08,09:23:53,03,09,1, 11.9,1,1, 16.354, 10576.695, 443.477, 52915.557 25/09/08,09:23:53,04,09,1, 11.9,1,1, 16.354, 10576.669, 443.497, 52915.641 25/09/08,09:23:53,05,09,1, 11.9,1,1, 16.354, 10576.685, 443.482, 52915.611 25/09/08,09:23:53,06,09,1, 11.9,1,1, 16.354, 10576.656, 443.483, 52915.587 25/09/08,09:23:53,07,09,1, 11.9,1,1, 16.354, 10576.650, 443.462, 52915.555 25/09/08,09:23:53,08,09,1, 11.9,1,1, 16.354, 10576.624, 443.481, 52915.587 25/09/08,09:23:53,09,09,1, 11.9,1,1, 16.354, 10576.602, 443.488, 52915.592 25/09/08,09:23:53,10,09,1, 11.9,1,1, 16.354, 10576.589, 443.488, 52915.601 25/09/08,09:23:53,11,09,1, 11.9,1,1, 16.354, 10576.588, 443.479, 52915.619 25/09/08,09:23:53,12,09,1, 11.9,1,1, 16.354, 10576.608, 443.486, 52915.619 25/09/08,09:23:53,13,09,1, 11.9,1,1, 16.354, 10576.584, 443.488, 52915.596 25/09/08,09:23:53,14,09,1, 11.9,1,1, 16.354, 10576.570, 443.497, 52915.611 25/09/08,09:23:53,15,09,1, 11.9,1,1, 16.354, 10576.573, 443.456, 52915.561 25/09/08,09:23:53,16,09,1, 11.9,1,1, 16.354, 10576.528, 443.458, 52915.588 25/09/08,09:23:53,17,09,1, 11.9,1,1, 16.354, 10576.553, 443.468, 52915.604 25/09/08,09:23:53,18,09,1, 11.9,1,1, 16.354, 10576.501, 443.449, 52915.571 25/09/08,09:23:53,19,09,1, 11.9,1,1, 16.354, 10576.491, 443.432, 52915.583 25/09/08,09:23:54,00,10,1, 11.9,1,1, 16.355, 10576.485, 443.432, 52915.583 25/09/08,09:23:54,01,10,1, 11.9,1,1, 16.355, 10576.483, 443.456, 52915.562 25/09/08,09:23:54,02,10,1, 11.9,1,1, 16.355, 10576.465, 443.427, 52915.579 25/09/08,09:23:54,03,10,1, 11.9,1,1, 16.355, 10576.477, 443.430, 52915.563 25/09/08,09:23:54,04,10,1, 11.9,1,1, 16.355, 10576.464, 443.445, 52915.620 25/09/08,09:23:54,05,10,1, 11.9,1,1, 16.355, 10576.445, 443.451, 52915.605 25/09/08,09:23:54,06,10,1, 11.9,1,1, 16.355, 10576.447, 443.420, 52915.563 25/09/08,09:23:54,07,10,1, 11.9,1,1, 16.355, 10576.416, 443.416, 52915.583 25/09/08,09:23:54,08,10,1, 11.9,1,1, 16.355, 10576.381, 443.424, 52915.582 25/09/08,09:23:54,09,10,1, 11.9,1,1, 16.355, 10576.374, 443.393, 52915.552 25/09/08,09:23:54,10,10,1, 11.9,1,1, 16.355, 10576.384, 443.409, 52915.595 25/09/08,09:23:54,11,10,1, 11.9,1,1, 16.355, 10576.394, 443.421, 52915.588 25/09/08,09:23:54,12,10,1, 11.9,1,1, 16.355, 10576.370, 443.409, 52915.596 25/09/08,09:23:54,13,10,1, 11.9,1,1, 16.355, 10576.369, 443.443, 52915.589 25/09/08,09:23:54,14,10,1, 11.9,1,1, 16.355, 10576.374, 443.410, 52915.639 25/09/08,09:23:54,15,10,1, 11.9,1,1, 16.355, 10576.359, 443.418, 52915.565 25/09/08,09:23:54,16,10,1, 11.9,1,1, 16.355, 10576.329, 443.425, 52915.598 25/09/08,09:23:54,17,10,1, 11.9,1,1, 16.355, 10576.320, 443.418, 52915.655 25/09/08,09:23:54,18,10,1, 11.9,1,1, 16.355, 10576.336, 443.429, 52915.610 25/09/08,09:23:54,19,10,1, 11.9,1,1, 16.355, 10576.308, 443.396, 52915.623 25/09/08,09:23:55,00,10,1, 11.9,1,1, 16.358, 10576.302, 443.396, 52915.623 25/09/08,09:23:55,01,10,1, 11.9,1,1, 16.358, 10576.296, 443.414, 52915.634 25/09/08,09:23:55,02,10,1, 11.9,1,1, 16.358, 10576.302, 443.399, 52915.626 25/09/08,09:23:55,03,10,1, 11.9,1,1, 16.358, 10576.296, 443.405, 52915.614 25/09/08,09:23:55,04,10,1, 11.9,1,1, 16.358, 10576.257, 443.411, 52915.637 25/09/08,09:23:55,05,10,1, 11.9,1,1, 16.358, 10576.245, 443.363, 52915.653 25/09/08,09:23:55,06,10,1, 11.9,1,1, 16.358, 10576.269, 443.402, 52915.637 25/09/08,09:23:55,07,10,1, 11.9,1,1, 16.358, 10576.254, 443.410, 52915.610 25/09/08,09:23:55,08,10,1, 11.9,1,1, 16.358, 10576.254, 443.404, 52915.646 25/09/08,09:23:55,09,10,1, 11.9,1,1, 16.358, 10576.232, 443.380, 52915.610 25/09/08,09:23:55,10,10,1, 11.9,1,1, 16.358, 10576.222, 443.380, 52915.639 25/09/08,09:23:55,11,10,1, 11.9,1,1, 16.358, 10576.224, 443.366, 52915.662 25/09/08,09:23:55,12,10,1, 11.9,1,1, 16.358, 10576.212, 443.355, 52915.624 25/09/08,09:23:55,13,10,1, 11.9,1,1, 16.358, 10576.240, 443.357, 52915.667 25/09/08,09:23:55,14,10,1, 11.9,1,1, 16.358, 10576.225, 443.354, 52915.470 25/09/08,09:23:55,15,10,1, 11.9,1,1, 16.358, 10576.207, 443.371, 52915.602 25/09/08,09:23:55,16,10,1, 11.9,1,1, 16.358, 10576.168, 443.383, 52915.629 25/09/08,09:23:55,17,10,1, 11.9,1,1, 16.358, 10576.195, 443.366, 52915.617 25/09/08,09:23:55,18,10,1, 11.9,1,1, 16.358, 10576.182, 443.374, 52915.680 25/09/08,09:23:55,19,10,1, 11.9,1,1, 16.358, 10576.166, 443.379, 52915.692 25/09/08,09:23:56,00,08,1, 11.9,1,1, 16.355, 10576.160, 443.379, 52915.692 25/09/08,09:23:56,01,08,1, 11.9,1,1, 16.355, 10576.168, 443.393, 52915.658 25/09/08,09:23:56,02,08,1, 11.9,1,1, 16.355, 10576.145, 443.367, 52915.671 25/09/08,09:23:56,03,08,1, 11.9,1,1, 16.355, 10576.127, 443.375, 52915.681 25/09/08,09:23:56,04,08,1, 11.9,1,1, 16.355, 10576.150, 443.372, 52915.697 25/09/08,09:23:56,05,08,1, 11.9,1,1, 16.355, 10576.134, 443.365, 52915.675 25/09/08,09:23:56,06,08,1, 11.9,1,1, 16.355, 10576.123, 443.379, 52915.730 25/09/08,09:23:56,07,08,1, 11.9,1,1, 16.355, 10576.111, 443.381, 52915.721 25/09/08,09:23:56,08,08,1, 11.9,1,1, 16.355, 10576.115, 443.372, 52915.692 25/09/08,09:23:56,09,08,1, 11.9,1,1, 16.355, 10576.139, 443.360, 52915.675 25/09/08,09:23:56,10,08,1, 11.9,1,1, 16.355, 10576.107, 443.375, 52915.726 25/09/08,09:23:56,11,08,1, 11.9,1,1, 16.355, 10576.099, 443.357, 52915.700 25/09/08,09:23:56,12,08,1, 11.9,1,1, 16.355, 10576.120, 443.356, 52915.672 25/09/08,09:23:56,13,08,1, 11.9,1,1, 16.355, 10576.098, 443.353, 52915.708 25/09/08,09:23:56,14,08,1, 11.9,1,1, 16.355, 10576.103, 443.349, 52915.694 25/09/08,09:23:56,15,08,1, 11.9,1,1, 16.355, 10576.089, 443.353, 52915.678 25/09/08,09:23:56,16,08,1, 11.9,1,1, 16.355, 10576.076, 443.356, 52915.731 25/09/08,09:23:56,17,08,1, 11.9,1,1, 16.355, 10576.075, 443.344, 52915.710 25/09/08,09:23:56,18,08,1, 11.9,1,1, 16.355, 10576.079, 443.365, 52915.739 25/09/08,09:23:56,19,08,1, 11.9,1,1, 16.355, 10576.076, 443.345, 52915.774 25/09/08,09:23:57,00,09,1, 11.9,1,1, 16.356, 10576.068, 443.345, 52915.774 25/09/08,09:23:57,01,09,1, 11.9,1,1, 16.356, 10576.088, 443.344, 52915.764 25/09/08,09:23:57,02,09,1, 11.9,1,1, 16.356, 10576.076, 443.330, 52915.708 25/09/08,09:23:57,03,09,1, 11.9,1,1, 16.356, 10576.085, 443.324, 52915.744 25/09/08,09:23:57,04,09,1, 11.9,1,1, 16.356, 10576.080, 443.329, 52915.763 25/09/08,09:23:57,05,09,1, 11.9,1,1, 16.356, 10576.085, 443.333, 52915.726 25/09/08,09:23:57,06,09,1, 11.9,1,1, 16.356, 10576.051, 443.353, 52915.652 25/09/08,09:23:57,07,09,1, 11.9,1,1, 16.356, 10576.070, 443.330, 52915.793 25/09/08,09:23:57,08,09,1, 11.9,1,1, 16.356, 10576.089, 443.340, 52915.746 25/09/08,09:23:57,09,09,1, 11.9,1,1, 16.356, 10576.073, 443.326, 52915.782 25/09/08,09:23:57,10,09,1, 11.9,1,1, 16.356, 10576.051, 443.345, 52915.810 25/09/08,09:23:57,11,09,1, 11.9,1,1, 16.356, 10576.045, 443.318, 52915.813 25/09/08,09:23:57,12,09,1, 11.9,1,1, 16.356, 10576.029, 443.333, 52915.743 25/09/08,09:23:57,13,09,1, 11.9,1,1, 16.356, 10576.030, 443.325, 52915.829 25/09/08,09:23:57,14,09,1, 11.9,1,1, 16.356, 10576.039, 443.306, 52915.819 25/09/08,09:23:57,15,09,1, 11.9,1,1, 16.356, 10576.065, 443.336, 52915.832 25/09/08,09:23:57,16,09,1, 11.9,1,1, 16.356, 10576.049, 443.312, 52915.792 25/09/08,09:23:57,17,09,1, 11.9,1,1, 16.356, 10576.061, 443.312, 52915.817 25/09/08,09:23:57,18,09,1, 11.9,1,1, 16.356, 10576.044, 443.299, 52915.817 25/09/08,09:23:57,19,09,1, 11.9,1,1, 16.356, 10576.034, 443.308, 52915.805 25/09/08,09:23:58,00,09,1, 11.9,1,1, 16.361, 10576.026, 443.308, 52915.805 25/09/08,09:23:58,01,09,1, 11.9,1,1, 16.361, 10576.033, 443.312, 52915.808 25/09/08,09:23:58,02,09,1, 11.9,1,1, 16.361, 10576.018, 443.284, 52915.827 25/09/08,09:23:58,03,09,1, 11.9,1,1, 16.361, 10576.041, 443.290, 52915.813 25/09/08,09:23:58,04,09,1, 11.9,1,1, 16.361, 10576.030, 443.291, 52915.800 25/09/08,09:23:58,05,09,1, 11.9,1,1, 16.361, 10576.053, 443.297, 52915.803 25/09/08,09:23:58,06,09,1, 11.9,1,1, 16.361, 10576.053, 443.302, 52915.819 25/09/08,09:23:58,07,09,1, 11.9,1,1, 16.361, 10576.026, 443.274, 52915.833 25/09/08,09:23:58,08,09,1, 11.9,1,1, 16.361, 10576.012, 443.302, 52915.826 25/09/08,09:23:58,09,09,1, 11.9,1,1, 16.361, 10576.036, 443.302, 52915.812 25/09/08,09:23:58,10,09,1, 11.9,1,1, 16.361, 10576.039, 443.285, 52915.804 25/09/08,09:23:58,11,09,1, 11.9,1,1, 16.361, 10576.034, 443.266, 52915.797 25/09/08,09:23:58,12,09,1, 11.9,1,1, 16.361, 10576.038, 443.279, 52915.823 25/09/08,09:23:58,13,09,1, 11.9,1,1, 16.361, 10576.040, 443.267, 52915.840 25/09/08,09:23:58,14,09,1, 11.9,1,1, 16.361, 10576.047, 443.263, 52915.834 25/09/08,09:23:58,15,09,1, 11.9,1,1, 16.361, 10576.053, 443.270, 52915.846 25/09/08,09:23:58,16,09,1, 11.9,1,1, 16.361, 10576.048, 443.284, 52915.847 25/09/08,09:23:58,17,09,1, 11.9,1,1, 16.361, 10576.050, 443.255, 52915.865 25/09/08,09:23:58,18,09,1, 11.9,1,1, 16.361, 10576.032, 443.239, 52915.872 25/09/08,09:23:58,19,09,1, 11.9,1,1, 16.361, 10576.039, 443.262, 52915.878 25/09/08,09:23:59,00,09,1, 11.9,1,1, 16.360, 10576.035, 443.262, 52915.878 25/09/08,09:23:59,01,09,1, 11.9,1,1, 16.360, 10576.054, 443.235, 52915.860 25/09/08,09:23:59,02,09,1, 11.9,1,1, 16.360, 10576.063, 443.226, 52915.906 25/09/08,09:23:59,03,09,1, 11.9,1,1, 16.360, 10576.060, 443.229, 52915.914 25/09/08,09:23:59,04,09,1, 11.9,1,1, 16.360, 10576.052, 443.225, 52915.905 25/09/08,09:23:59,05,09,1, 11.9,1,1, 16.360, 10576.059, 443.217, 52915.880 25/09/08,09:23:59,06,09,1, 11.9,1,1, 16.360, 10576.058, 443.207, 52915.864 25/09/08,09:23:59,07,09,1, 11.9,1,1, 16.360, 10576.056, 443.208, 52915.891 25/09/08,09:23:59,08,09,1, 11.9,1,1, 16.360, 10576.074, 443.207, 52915.888 25/09/08,09:23:59,09,09,1, 11.9,1,1, 16.360, 10576.069, 443.229, 52915.889 25/09/08,09:23:59,10,09,1, 11.9,1,1, 16.360, 10576.076, 443.216, 52915.921 25/09/08,09:23:59,11,09,1, 11.9,1,1, 16.360, 10576.066, 443.198, 52915.902 25/09/08,09:23:59,12,09,1, 11.9,1,1, 16.360, 10576.068, 443.203, 52915.926 25/09/08,09:23:59,13,09,1, 11.9,1,1, 16.360, 10576.058, 443.200, 52915.939 25/09/08,09:23:59,14,09,1, 11.9,1,1, 16.360, 10576.080, 443.205, 52915.954 25/09/08,09:23:59,15,09,1, 11.9,1,1, 16.360, 10576.064, 443.203, 52915.909 25/09/08,09:23:59,16,09,1, 11.9,1,1, 16.360, 10576.053, 443.157, 52915.938 25/09/08,09:23:59,17,09,1, 11.9,1,1, 16.360, 10576.049, 443.151, 52915.920 25/09/08,09:23:59,18,09,1, 11.9,1,1, 16.360, 10576.078, 443.197, 52915.942 25/09/08,09:23:59,19,09,1, 11.9,1,1, 16.360, 10576.072, 443.161, 52915.908 25/09/08,09:24:00,00,07,1, 11.9,1,1, 16.359, 10576.068, 443.161, 52915.908 25/09/08,09:24:00,01,07,1, 11.9,1,1, 16.359, 10576.110, 443.151, 52915.953 25/09/08,09:24:00,02,07,1, 11.9,1,1, 16.359, 10576.123, 443.159, 52915.924 25/09/08,09:24:00,03,07,1, 11.9,1,1, 16.359, 10576.084, 443.160, 52915.987 25/09/08,09:24:00,04,07,1, 11.9,1,1, 16.359, 10576.080, 443.159, 52915.948 25/09/08,09:24:00,05,07,1, 11.9,1,1, 16.359, 10576.117, 443.167, 52915.944 25/09/08,09:24:00,06,07,1, 11.9,1,1, 16.359, 10576.134, 443.149, 52915.941 25/09/08,09:24:00,07,07,1, 11.9,1,1, 16.359, 10576.121, 443.118, 52915.960 25/09/08,09:24:00,08,07,1, 11.9,1,1, 16.359, 10576.135, 443.158, 52915.978 25/09/08,09:24:00,09,07,1, 11.9,1,1, 16.359, 10576.142, 443.121, 52915.951 25/09/08,09:24:00,10,07,1, 11.9,1,1, 16.359, 10576.149, 443.136, 52915.974 25/09/08,09:24:00,11,07,1, 11.9,1,1, 16.359, 10576.155, 443.119, 52915.948 25/09/08,09:24:00,12,07,1, 11.9,1,1, 16.359, 10576.159, 443.104, 52915.957 25/09/08,09:24:00,13,07,1, 11.9,1,1, 16.359, 10576.165, 443.098, 52915.960 25/09/08,09:24:00,14,07,1, 11.9,1,1, 16.359, 10576.158, 443.083, 52915.968 25/09/08,09:24:00,15,07,1, 11.9,1,1, 16.359, 10576.179, 443.103, 52915.993 25/09/08,09:24:00,16,07,1, 11.9,1,1, 16.359, 10576.199, 443.088, 52915.970 25/09/08,09:24:00,17,07,1, 11.9,1,1, 16.359, 10576.198, 443.086, 52915.970 25/09/08,09:24:00,18,07,1, 11.9,1,1, 16.359, 10576.204, 443.069, 52915.988 25/09/08,09:24:00,19,07,1, 11.9,1,1, 16.359, 10576.215, 443.099, 52915.956 25/09/08,09:24:01,00,08,1, 11.9,1,1, 16.359, 10576.210, 443.099, 52915.956 25/09/08,09:24:01,01,08,1, 11.9,1,1, 16.359, 10576.240, 443.065, 52915.958 25/09/08,09:24:01,02,08,1, 11.9,1,1, 16.359, 10576.230, 443.084, 52915.949 25/09/08,09:24:01,03,08,1, 11.9,1,1, 16.359, 10576.235, 443.083, 52916.018 25/09/08,09:24:01,04,08,1, 11.9,1,1, 16.359, 10576.258, 443.053, 52916.001 25/09/08,09:24:01,05,08,1, 11.9,1,1, 16.359, 10576.223, 443.056, 52915.950 25/09/08,09:24:01,06,08,1, 11.9,1,1, 16.359, 10576.255, 443.044, 52916.001 25/09/08,09:24:01,07,08,1, 11.9,1,1, 16.359, 10576.235, 443.051, 52915.928 25/09/08,09:24:01,08,08,1, 11.9,1,1, 16.359, 10576.266, 443.026, 52915.960 25/09/08,09:24:01,09,08,1, 11.9,1,1, 16.359, 10576.269, 443.044, 52915.967 25/09/08,09:24:01,10,08,1, 11.9,1,1, 16.359, 10576.296, 443.006, 52915.983 25/09/08,09:24:01,11,08,1, 11.9,1,1, 16.359, 10576.274, 443.009, 52915.990 25/09/08,09:24:01,12,08,1, 11.9,1,1, 16.359, 10576.306, 442.977, 52915.983 25/09/08,09:24:01,13,08,1, 11.9,1,1, 16.359, 10576.317, 443.002, 52916.033 25/09/08,09:24:01,14,08,1, 11.9,1,1, 16.359, 10576.343, 442.982, 52915.978 25/09/08,09:24:01,15,08,1, 11.9,1,1, 16.359, 10576.323, 442.963, 52916.011 25/09/08,09:24:01,16,08,1, 11.9,1,1, 16.359, 10576.331, 442.981, 52915.986 25/09/08,09:24:01,17,08,1, 11.9,1,1, 16.359, 10576.340, 442.969, 52915.990 25/09/08,09:24:01,18,08,1, 11.9,1,1, 16.359, 10576.342, 442.966, 52915.976 25/09/08,09:24:01,19,08,1, 11.9,1,1, 16.359, 10576.350, 442.964, 52915.966 25/09/08,09:24:02,00,07,1, 11.9,1,1, 16.359, 10576.344, 442.964, 52915.966 25/09/08,09:24:02,01,07,1, 11.9,1,1, 16.359, 10576.403, 442.973, 52916.003 25/09/08,09:24:02,02,07,1, 11.9,1,1, 16.359, 10576.384, 442.929, 52915.993 25/09/08,09:24:02,03,07,1, 11.9,1,1, 16.359, 10576.386, 442.924, 52916.005 25/09/08,09:24:02,04,07,1, 11.9,1,1, 16.359, 10576.407, 442.918, 52916.003 25/09/08,09:24:02,05,07,1, 11.9,1,1, 16.359, 10576.415, 442.933, 52915.977 25/09/08,09:24:02,06,07,1, 11.9,1,1, 16.359, 10576.430, 442.930, 52916.037 25/09/08,09:24:02,07,07,1, 11.9,1,1, 16.359, 10576.428, 442.924, 52915.997 25/09/08,09:24:02,08,07,1, 11.9,1,1, 16.359, 10576.436, 442.925, 52915.999 25/09/08,09:24:02,09,07,1, 11.9,1,1, 16.359, 10576.460, 442.904, 52915.970 25/09/08,09:24:02,10,07,1, 11.9,1,1, 16.359, 10576.474, 442.913, 52916.022 25/09/08,09:24:02,11,07,1, 11.9,1,1, 16.359, 10576.459, 442.885, 52916.042 25/09/08,09:24:02,12,07,1, 11.9,1,1, 16.359, 10576.499, 442.875, 52916.011 25/09/08,09:24:02,13,07,1, 11.9,1,1, 16.359, 10576.535, 442.875, 52916.038 25/09/08,09:24:02,14,07,1, 11.9,1,1, 16.359, 10576.537, 442.856, 52915.992 25/09/08,09:24:02,15,07,1, 11.9,1,1, 16.359, 10576.538, 442.844, 52915.968 25/09/08,09:24:02,16,07,1, 11.9,1,1, 16.359, 10576.565, 442.848, 52916.007 25/09/08,09:24:02,17,07,1, 11.9,1,1, 16.359, 10576.559, 442.828, 52915.974 25/09/08,09:24:02,18,07,1, 11.9,1,1, 16.359, 10576.580, 442.821, 52916.003 25/09/08,09:24:02,19,07,1, 11.9,1,1, 16.359, 10576.582, 442.796, 52916.011 25/09/08,09:24:03,00,09,1, 11.9,1,1, 16.358, 10576.577, 442.796, 52916.011 25/09/08,09:24:03,01,09,1, 11.9,1,1, 16.358, 10576.615, 442.798, 52916.059 25/09/08,09:24:03,02,09,1, 11.9,1,1, 16.358, 10576.643, 442.771, 52916.023 25/09/08,09:24:03,03,09,1, 11.9,1,1, 16.358, 10576.660, 442.783, 52916.018 25/09/08,09:24:03,04,09,1, 11.9,1,1, 16.358, 10576.623, 442.778, 52916.033 25/09/08,09:24:03,05,09,1, 11.9,1,1, 16.358, 10576.659, 442.779, 52916.011 25/09/08,09:24:03,06,09,1, 11.9,1,1, 16.358, 10576.675, 442.767, 52915.987 25/09/08,09:24:03,07,09,1, 11.9,1,1, 16.358, 10576.682, 442.757, 52916.033 25/09/08,09:24:03,08,09,1, 11.9,1,1, 16.358, 10576.680, 442.742, 52915.982 25/09/08,09:24:03,09,09,1, 11.9,1,1, 16.358, 10576.695, 442.747, 52916.033 25/09/08,09:24:03,10,09,1, 11.9,1,1, 16.358, 10576.716, 442.727, 52916.007 25/09/08,09:24:03,11,09,1, 11.9,1,1, 16.358, 10576.731, 442.724, 52916.016 25/09/08,09:24:03,12,09,1, 11.9,1,1, 16.358, 10576.732, 442.699, 52916.023 25/09/08,09:24:03,13,09,1, 11.9,1,1, 16.358, 10576.764, 442.706, 52916.031 25/09/08,09:24:03,14,09,1, 11.9,1,1, 16.358, 10576.774, 442.679, 52916.009 25/09/08,09:24:03,15,09,1, 11.9,1,1, 16.358, 10576.804, 442.702, 52916.056 25/09/08,09:24:03,16,09,1, 11.9,1,1, 16.358, 10576.801, 442.664, 52916.002 25/09/08,09:24:03,17,09,1, 11.9,1,1, 16.358, 10576.817, 442.689, 52916.027 25/09/08,09:24:03,18,09,1, 11.9,1,1, 16.358, 10576.829, 442.675, 52916.002 25/09/08,09:24:03,19,09,1, 11.9,1,1, 16.358, 10576.824, 442.649, 52915.985 25/09/08,09:24:04,00,09,1, 11.9,1,1, 16.364, 10576.819, 442.649, 52915.985 25/09/08,09:24:04,01,09,1, 11.9,1,1, 16.364, 10576.881, 442.622, 52915.984 25/09/08,09:24:04,02,09,1, 11.9,1,1, 16.364, 10576.887, 442.608, 52916.027 25/09/08,09:24:04,03,09,1, 11.9,1,1, 16.364, 10576.912, 442.596, 52916.009 25/09/08,09:24:04,04,09,1, 11.9,1,1, 16.364, 10576.947, 442.582, 52915.985 25/09/08,09:24:04,05,09,1, 11.9,1,1, 16.364, 10576.915, 442.578, 52916.022 25/09/08,09:24:04,06,09,1, 11.9,1,1, 16.364, 10576.957, 442.577, 52916.022 25/09/08,09:24:04,07,09,1, 11.9,1,1, 16.364, 10576.930, 442.570, 52916.014 25/09/08,09:24:04,08,09,1, 11.9,1,1, 16.364, 10576.947, 442.545, 52916.021 25/09/08,09:24:04,09,09,1, 11.9,1,1, 16.364, 10577.006, 442.560, 52916.016 25/09/08,09:24:04,10,09,1, 11.9,1,1, 16.364, 10576.987, 442.549, 52915.969 25/09/08,09:24:04,11,09,1, 11.9,1,1, 16.364, 10577.006, 442.547, 52915.996 25/09/08,09:24:04,12,09,1, 11.9,1,1, 16.364, 10577.039, 442.534, 52915.977 25/09/08,09:24:04,13,09,1, 11.9,1,1, 16.364, 10577.017, 442.517, 52916.014 25/09/08,09:24:04,14,09,1, 11.9,1,1, 16.364, 10577.040, 442.520, 52916.020 25/09/08,09:24:04,15,09,1, 11.9,1,1, 16.364, 10577.041, 442.503, 52915.995 25/09/08,09:24:04,16,09,1, 11.9,1,1, 16.364, 10577.076, 442.505, 52915.973 25/09/08,09:24:04,17,09,1, 11.9,1,1, 16.364, 10577.071, 442.497, 52915.979 25/09/08,09:24:04,18,09,1, 11.9,1,1, 16.364, 10577.082, 442.460, 52915.968 25/09/08,09:24:04,19,09,1, 11.9,1,1, 16.364, 10577.122, 442.455, 52915.980 25/09/08,09:24:05,00,07,1, 11.9,1,1, 16.361, 10577.120, 442.455, 52915.980 25/09/08,09:24:05,01,07,1, 11.9,1,1, 16.361, 10577.146, 442.430, 52916.005 25/09/08,09:24:05,02,07,1, 11.9,1,1, 16.361, 10577.138, 442.437, 52915.999 25/09/08,09:24:05,03,07,1, 11.9,1,1, 16.361, 10577.163, 442.419, 52915.988 25/09/08,09:24:05,04,07,1, 11.9,1,1, 16.361, 10577.157, 442.402, 52915.988 25/09/08,09:24:05,05,07,1, 11.9,1,1, 16.361, 10577.182, 442.381, 52915.987 25/09/08,09:24:05,06,07,1, 11.9,1,1, 16.361, 10577.201, 442.390, 52915.964 25/09/08,09:24:05,07,07,1, 11.9,1,1, 16.361, 10577.198, 442.375, 52916.003 25/09/08,09:24:05,08,07,1, 11.9,1,1, 16.361, 10577.232, 442.351, 52915.989 25/09/08,09:24:05,09,07,1, 11.9,1,1, 16.361, 10577.222, 442.351, 52915.958 25/09/08,09:24:05,10,07,1, 11.9,1,1, 16.361, 10577.245, 442.358, 52915.982 25/09/08,09:24:05,11,07,1, 11.9,1,1, 16.361, 10577.237, 442.345, 52915.942 25/09/08,09:24:05,12,07,1, 11.9,1,1, 16.361, 10577.258, 442.329, 52915.992 25/09/08,09:24:05,13,07,1, 11.9,1,1, 16.361, 10577.274, 442.308, 52915.955 25/09/08,09:24:05,14,07,1, 11.9,1,1, 16.361, 10577.254, 442.314, 52915.994 25/09/08,09:24:05,15,07,1, 11.9,1,1, 16.361, 10577.281, 442.279, 52915.942 25/09/08,09:24:05,16,07,1, 11.9,1,1, 16.361, 10577.291, 442.288, 52915.927 25/09/08,09:24:05,17,07,1, 11.9,1,1, 16.361, 10577.307, 442.290, 52915.958 25/09/08,09:24:05,18,07,1, 11.9,1,1, 16.361, 10577.322, 442.263, 52915.946 25/09/08,09:24:05,19,07,1, 11.9,1,1, 16.361, 10577.337, 442.229, 52915.954 25/09/08,09:24:06,00,07,1, 11.9,1,1, 16.366, 10577.337, 442.229, 52915.954 25/09/08,09:24:06,01,07,1, 11.9,1,1, 16.366, 10577.377, 442.202, 52915.927 25/09/08,09:24:06,02,07,1, 11.9,1,1, 16.366, 10577.354, 442.228, 52915.956 25/09/08,09:24:06,03,07,1, 11.9,1,1, 16.366, 10577.393, 442.221, 52915.950 25/09/08,09:24:06,04,07,1, 11.9,1,1, 16.366, 10577.393, 442.205, 52915.925 25/09/08,09:24:06,05,07,1, 11.9,1,1, 16.366, 10577.389, 442.218, 52915.933 25/09/08,09:24:06,06,07,1, 11.9,1,1, 16.366, 10577.419, 442.198, 52915.945 25/09/08,09:24:06,07,07,1, 11.9,1,1, 16.366, 10577.421, 442.165, 52915.927 25/09/08,09:24:06,08,07,1, 11.9,1,1, 16.366, 10577.428, 442.159, 52915.940 25/09/08,09:24:06,09,07,1, 11.9,1,1, 16.366, 10577.458, 442.167, 52915.946 25/09/08,09:24:06,10,07,1, 11.9,1,1, 16.366, 10577.473, 442.145, 52915.916 25/09/08,09:24:06,11,07,1, 11.9,1,1, 16.366, 10577.455, 442.139, 52915.915 25/09/08,09:24:06,12,07,1, 11.9,1,1, 16.366, 10577.462, 442.132, 52915.927 25/09/08,09:24:06,13,07,1, 11.9,1,1, 16.366, 10577.456, 442.111, 52915.952 25/09/08,09:24:06,14,07,1, 11.9,1,1, 16.366, 10577.461, 442.115, 52915.938 25/09/08,09:24:06,15,07,1, 11.9,1,1, 16.366, 10577.484, 442.087, 52915.887 25/09/08,09:24:06,16,07,1, 11.9,1,1, 16.366, 10577.511, 442.089, 52915.922 25/09/08,09:24:06,17,07,1, 11.9,1,1, 16.366, 10577.522, 442.073, 52915.907 25/09/08,09:24:06,18,07,1, 11.9,1,1, 16.366, 10577.516, 442.081, 52915.928 25/09/08,09:24:06,19,07,1, 11.9,1,1, 16.366, 10577.526, 442.085, 52915.917 25/09/08,09:24:07,00,08,1, 11.9,1,1, 16.361, 10577.520, 442.085, 52915.917 25/09/08,09:24:07,01,08,1, 11.9,1,1, 16.361, 10577.569, 442.066, 52915.968 25/09/08,09:24:07,02,08,1, 11.9,1,1, 16.361, 10577.534, 442.045, 52915.891 25/09/08,09:24:07,03,08,1, 11.9,1,1, 16.361, 10577.560, 442.031, 52915.902 25/09/08,09:24:07,04,08,1, 11.9,1,1, 16.361, 10577.553, 442.031, 52915.928 25/09/08,09:24:07,05,08,1, 11.9,1,1, 16.361, 10577.560, 442.038, 52915.892 25/09/08,09:24:07,06,08,1, 11.9,1,1, 16.361, 10577.554, 442.026, 52915.897 25/09/08,09:24:07,07,08,1, 11.9,1,1, 16.361, 10577.556, 442.016, 52915.862 25/09/08,09:24:07,08,08,1, 11.9,1,1, 16.361, 10577.581, 441.986, 52915.892 25/09/08,09:24:07,09,08,1, 11.9,1,1, 16.361, 10577.588, 441.985, 52915.859 25/09/08,09:24:07,10,08,1, 11.9,1,1, 16.361, 10577.573, 441.971, 52915.873 25/09/08,09:24:07,11,08,1, 11.9,1,1, 16.361, 10577.612, 441.981, 52915.871 25/09/08,09:24:07,12,08,1, 11.9,1,1, 16.361, 10577.620, 441.958, 52915.890 25/09/08,09:24:07,13,08,1, 11.9,1,1, 16.361, 10577.606, 441.958, 52915.882 25/09/08,09:24:07,14,08,1, 11.9,1,1, 16.361, 10577.602, 441.949, 52915.852 25/09/08,09:24:07,15,08,1, 11.9,1,1, 16.361, 10577.629, 441.940, 52915.891 25/09/08,09:24:07,16,08,1, 11.9,1,1, 16.361, 10577.645, 441.929, 52915.828 25/09/08,09:24:07,17,08,1, 11.9,1,1, 16.361, 10577.652, 441.934, 52915.851 25/09/08,09:24:07,18,08,1, 11.9,1,1, 16.361, 10577.644, 441.923, 52915.846 25/09/08,09:24:07,19,08,1, 11.9,1,1, 16.361, 10577.645, 441.897, 52915.862 25/09/08,09:24:08,00,08,1, 11.9,1,1, 16.364, 10577.637, 441.897, 52915.862 25/09/08,09:24:08,01,08,1, 11.9,1,1, 16.364, 10577.674, 441.890, 52915.889 25/09/08,09:24:08,02,08,1, 11.9,1,1, 16.364, 10577.634, 441.872, 52915.844 25/09/08,09:24:08,03,08,1, 11.9,1,1, 16.364, 10577.649, 441.857, 52915.845 25/09/08,09:24:08,04,08,1, 11.9,1,1, 16.364, 10577.670, 441.859, 52915.807 25/09/08,09:24:08,05,08,1, 11.9,1,1, 16.364, 10577.684, 441.844, 52915.836 25/09/08,09:24:08,06,08,1, 11.9,1,1, 16.364, 10577.692, 441.824, 52915.824 25/09/08,09:24:08,07,08,1, 11.9,1,1, 16.364, 10577.678, 441.817, 52915.811 25/09/08,09:24:08,08,08,1, 11.9,1,1, 16.364, 10577.682, 441.799, 52915.808 25/09/08,09:24:08,09,08,1, 11.9,1,1, 16.364, 10577.662, 441.831, 52915.774 25/09/08,09:24:08,10,08,1, 11.9,1,1, 16.364, 10577.688, 441.806, 52915.839 25/09/08,09:24:08,11,08,1, 11.9,1,1, 16.364, 10577.684, 441.782, 52915.804 25/09/08,09:24:08,12,08,1, 11.9,1,1, 16.364, 10577.707, 441.767, 52915.799 25/09/08,09:24:08,13,08,1, 11.9,1,1, 16.364, 10577.714, 441.776, 52915.832 25/09/08,09:24:08,14,08,1, 11.9,1,1, 16.364, 10577.720, 441.769, 52915.775 25/09/08,09:24:08,15,08,1, 11.9,1,1, 16.364, 10577.727, 441.760, 52915.773 25/09/08,09:24:08,16,08,1, 11.9,1,1, 16.364, 10577.712, 441.753, 52915.766 25/09/08,09:24:08,17,08,1, 11.9,1,1, 16.364, 10577.719, 441.756, 52915.747 25/09/08,09:24:08,18,08,1, 11.9,1,1, 16.364, 10577.685, 441.752, 52915.751 25/09/08,09:24:08,19,08,1, 11.9,1,1, 16.364, 10577.711, 441.736, 52915.789 25/09/08,09:24:09,00,08,1, 11.9,1,1, 16.366, 10577.704, 441.736, 52915.789 25/09/08,09:24:09,01,08,1, 11.9,1,1, 16.366, 10577.726, 441.736, 52915.771 25/09/08,09:24:09,02,08,1, 11.9,1,1, 16.366, 10577.728, 441.715, 52915.760 25/09/08,09:24:09,03,08,1, 11.9,1,1, 16.366, 10577.735, 441.694, 52915.725 25/09/08,09:24:09,04,08,1, 11.9,1,1, 16.366, 10577.733, 441.725, 52915.749 25/09/08,09:24:09,05,08,1, 11.9,1,1, 16.366, 10577.732, 441.708, 52915.749 25/09/08,09:24:09,06,08,1, 11.9,1,1, 16.366, 10577.714, 441.711, 52915.732 25/09/08,09:24:09,07,08,1, 11.9,1,1, 16.366, 10577.744, 441.673, 52915.723 25/09/08,09:24:09,08,08,1, 11.9,1,1, 16.366, 10577.726, 441.671, 52915.728 25/09/08,09:24:09,09,08,1, 11.9,1,1, 16.366, 10577.742, 441.674, 52915.720 25/09/08,09:24:09,10,08,1, 11.9,1,1, 16.366, 10577.742, 441.668, 52915.727 25/09/08,09:24:09,11,08,1, 11.9,1,1, 16.366, 10577.738, 441.664, 52915.737 25/09/08,09:24:09,12,08,1, 11.9,1,1, 16.366, 10577.763, 441.652, 52915.714 25/09/08,09:24:09,13,08,1, 11.9,1,1, 16.366, 10577.746, 441.643, 52915.690 25/09/08,09:24:09,14,08,1, 11.9,1,1, 16.366, 10577.780, 441.641, 52915.681 25/09/08,09:24:09,15,08,1, 11.9,1,1, 16.366, 10577.751, 441.662, 52915.715 25/09/08,09:24:09,16,08,1, 11.9,1,1, 16.366, 10577.758, 441.661, 52915.683 25/09/08,09:24:09,17,08,1, 11.9,1,1, 16.366, 10577.771, 441.610, 52915.668 25/09/08,09:24:09,18,08,1, 11.9,1,1, 16.366, 10577.794, 441.608, 52915.726 25/09/08,09:24:09,19,08,1, 11.9,1,1, 16.366, 10577.754, 441.612, 52915.710 25/09/08,09:24:10,00,09,1, 11.9,1,1, 16.364, 10577.754, 441.612, 52915.710 25/09/08,09:24:10,01,09,1, 11.9,1,1, 16.364, 10577.794, 441.598, 52915.664 25/09/08,09:24:10,02,09,1, 11.9,1,1, 16.364, 10577.784, 441.603, 52915.681 25/09/08,09:24:10,03,09,1, 11.9,1,1, 16.364, 10577.769, 441.589, 52915.683 25/09/08,09:24:10,04,09,1, 11.9,1,1, 16.364, 10577.792, 441.615, 52915.670 25/09/08,09:24:10,05,09,1, 11.9,1,1, 16.364, 10577.780, 441.588, 52915.687 25/09/08,09:24:10,06,09,1, 11.9,1,1, 16.364, 10577.785, 441.579, 52915.670 25/09/08,09:24:10,07,09,1, 11.9,1,1, 16.364, 10577.771, 441.568, 52915.675 25/09/08,09:24:10,08,09,1, 11.9,1,1, 16.364, 10577.786, 441.570, 52915.616 25/09/08,09:24:10,09,09,1, 11.9,1,1, 16.364, 10577.811, 441.567, 52915.676 25/09/08,09:24:10,10,09,1, 11.9,1,1, 16.364, 10577.792, 441.583, 52915.643 25/09/08,09:24:10,11,09,1, 11.9,1,1, 16.364, 10577.789, 441.586, 52915.657 25/09/08,09:24:10,12,09,1, 11.9,1,1, 16.364, 10577.801, 441.554, 52915.670 25/09/08,09:24:10,13,09,1, 11.9,1,1, 16.364, 10577.805, 441.567, 52915.621 25/09/08,09:24:10,14,09,1, 11.9,1,1, 16.364, 10577.797, 441.573, 52915.649 25/09/08,09:24:10,15,09,1, 11.9,1,1, 16.364, 10577.807, 441.557, 52915.640 25/09/08,09:24:10,16,09,1, 11.9,1,1, 16.364, 10577.806, 441.543, 52915.590 25/09/08,09:24:10,17,09,1, 11.9,1,1, 16.364, 10577.784, 441.554, 52915.593 25/09/08,09:24:10,18,09,1, 11.9,1,1, 16.364, 10577.803, 441.560, 52915.590 25/09/08,09:24:10,19,09,1, 11.9,1,1, 16.364, 10577.786, 441.531, 52915.616 25/09/08,09:24:11,00,09,1, 11.9,1,1, 16.369, 10577.779, 441.531, 52915.616 25/09/08,09:24:11,01,09,1, 11.9,1,1, 16.369, 10577.791, 441.548, 52915.563 25/09/08,09:24:11,02,09,1, 11.9,1,1, 16.369, 10577.801, 441.552, 52915.571 25/09/08,09:24:11,03,09,1, 11.9,1,1, 16.369, 10577.776, 441.540, 52915.592 25/09/08,09:24:11,04,09,1, 11.9,1,1, 16.369, 10577.789, 441.555, 52915.567 25/09/08,09:24:11,05,09,1, 11.9,1,1, 16.369, 10577.782, 441.545, 52915.560 25/09/08,09:24:11,06,09,1, 11.9,1,1, 16.369, 10577.764, 441.533, 52915.530 25/09/08,09:24:11,07,09,1, 11.9,1,1, 16.369, 10577.764, 441.552, 52915.520 25/09/08,09:24:11,08,09,1, 11.9,1,1, 16.369, 10577.756, 441.546, 52915.536 25/09/08,09:24:11,09,09,1, 11.9,1,1, 16.369, 10577.755, 441.553, 52915.521 25/09/08,09:24:11,10,09,1, 11.9,1,1, 16.369, 10577.767, 441.539, 52915.533 25/09/08,09:24:11,11,09,1, 11.9,1,1, 16.369, 10577.759, 441.547, 52915.526 25/09/08,09:24:11,12,09,1, 11.9,1,1, 16.369, 10577.786, 441.557, 52915.517 25/09/08,09:24:11,13,09,1, 11.9,1,1, 16.369, 10577.792, 441.540, 52915.559 25/09/08,09:24:11,14,09,1, 11.9,1,1, 16.369, 10577.775, 441.538, 52915.531 25/09/08,09:24:11,15,09,1, 11.9,1,1, 16.369, 10577.770, 441.536, 52915.527 25/09/08,09:24:11,16,09,1, 11.9,1,1, 16.369, 10577.764, 441.535, 52915.509 25/09/08,09:24:11,17,09,1, 11.9,1,1, 16.369, 10577.753, 441.557, 52915.524 25/09/08,09:24:11,18,09,1, 11.9,1,1, 16.369, 10577.734, 441.535, 52915.525 25/09/08,09:24:11,19,09,1, 11.9,1,1, 16.369, 10577.740, 441.543, 52915.516 25/09/08,09:24:12,00,08,1, 11.9,1,1, 16.364, 10577.737, 441.543, 52915.516 25/09/08,09:24:12,01,08,1, 11.9,1,1, 16.364, 10577.753, 441.517, 52915.488 25/09/08,09:24:12,02,08,1, 11.9,1,1, 16.364, 10577.730, 441.544, 52915.443 25/09/08,09:24:12,03,08,1, 11.9,1,1, 16.364, 10577.749, 441.545, 52915.482 25/09/08,09:24:12,04,08,1, 11.9,1,1, 16.364, 10577.745, 441.560, 52915.497 25/09/08,09:24:12,05,08,1, 11.9,1,1, 16.364, 10577.725, 441.549, 52915.527 25/09/08,09:24:12,06,08,1, 11.9,1,1, 16.364, 10577.725, 441.572, 52915.457 25/09/08,09:24:12,07,08,1, 11.9,1,1, 16.364, 10577.723, 441.561, 52915.474 25/09/08,09:24:12,08,08,1, 11.9,1,1, 16.364, 10577.721, 441.579, 52915.482 25/09/08,09:24:12,09,08,1, 11.9,1,1, 16.364, 10577.713, 441.563, 52915.463 25/09/08,09:24:12,10,08,1, 11.9,1,1, 16.364, 10577.684, 441.581, 52915.488 25/09/08,09:24:12,11,08,1, 11.9,1,1, 16.364, 10577.676, 441.556, 52915.456 25/09/08,09:24:12,12,08,1, 11.9,1,1, 16.364, 10577.665, 441.553, 52915.460 25/09/08,09:24:12,13,08,1, 11.9,1,1, 16.364, 10577.656, 441.561, 52915.461 25/09/08,09:24:12,14,08,1, 11.9,1,1, 16.364, 10577.654, 441.598, 52915.475 25/09/08,09:24:12,15,08,1, 11.9,1,1, 16.364, 10577.633, 441.579, 52915.492 25/09/08,09:24:12,16,08,1, 11.9,1,1, 16.364, 10577.645, 441.583, 52915.447 25/09/08,09:24:12,17,08,1, 11.9,1,1, 16.364, 10577.628, 441.593, 52915.471 25/09/08,09:24:12,18,08,1, 11.9,1,1, 16.364, 10577.629, 441.616, 52915.474 25/09/08,09:24:12,19,08,1, 11.9,1,1, 16.364, 10577.640, 441.593, 52915.437 25/09/08,09:24:13,00,09,1, 11.9,1,1, 16.364, 10577.637, 441.593, 52915.437 25/09/08,09:24:13,01,09,1, 11.9,1,1, 16.364, 10577.606, 441.622, 52915.446 25/09/08,09:24:13,02,09,1, 11.9,1,1, 16.364, 10577.616, 441.631, 52915.485 25/09/08,09:24:13,03,09,1, 11.9,1,1, 16.364, 10577.577, 441.617, 52915.500 25/09/08,09:24:13,04,09,1, 11.9,1,1, 16.364, 10577.598, 441.617, 52915.432 25/09/08,09:24:13,05,09,1, 11.9,1,1, 16.364, 10577.569, 441.600, 52915.410 25/09/08,09:24:13,06,09,1, 11.9,1,1, 16.364, 10577.562, 441.655, 52915.436 25/09/08,09:24:13,07,09,1, 11.9,1,1, 16.364, 10577.572, 441.644, 52915.377 25/09/08,09:24:13,08,09,1, 11.9,1,1, 16.364, 10577.568, 441.634, 52915.399 25/09/08,09:24:13,09,09,1, 11.9,1,1, 16.364, 10577.550, 441.651, 52915.369 25/09/08,09:24:13,10,09,1, 11.9,1,1, 16.364, 10577.520, 441.654, 52915.418 25/09/08,09:24:13,11,09,1, 11.9,1,1, 16.364, 10577.529, 441.674, 52915.425 25/09/08,09:24:13,12,09,1, 11.9,1,1, 16.364, 10577.524, 441.675, 52915.389 25/09/08,09:24:13,13,09,1, 11.9,1,1, 16.364, 10577.526, 441.676, 52915.420 25/09/08,09:24:13,14,09,1, 11.9,1,1, 16.364, 10577.494, 441.667, 52915.380 25/09/08,09:24:13,15,09,1, 11.9,1,1, 16.364, 10577.496, 441.677, 52915.376 25/09/08,09:24:13,16,09,1, 11.9,1,1, 16.364, 10577.481, 441.693, 52915.399 25/09/08,09:24:13,17,09,1, 11.9,1,1, 16.364, 10577.469, 441.698, 52915.398 25/09/08,09:24:13,18,09,1, 11.9,1,1, 16.364, 10577.453, 441.705, 52915.397 25/09/08,09:24:13,19,09,1, 11.9,1,1, 16.364, 10577.448, 441.693, 52915.388 25/09/08,09:24:14,00,09,1, 11.9,1,1, 16.367, 10577.445, 441.693, 52915.388 25/09/08,09:24:14,01,09,1, 11.9,1,1, 16.367, 10577.428, 441.721, 52915.411 25/09/08,09:24:14,02,09,1, 11.9,1,1, 16.367, 10577.419, 441.735, 52915.395 25/09/08,09:24:14,03,09,1, 11.9,1,1, 16.367, 10577.381, 441.749, 52915.492 25/09/08,09:24:14,04,09,1, 11.9,1,1, 16.367, 10577.359, 441.742, 52915.299 25/09/08,09:24:14,05,09,1, 11.9,1,1, 16.367, 10577.338, 441.748, 52915.347 25/09/08,09:24:14,06,09,1, 11.9,1,1, 16.367, 10577.347, 441.761, 52915.356 25/09/08,09:24:14,07,09,1, 11.9,1,1, 16.367, 10577.302, 441.772, 52915.367 25/09/08,09:24:14,08,09,1, 11.9,1,1, 16.367, 10577.316, 441.768, 52915.414 25/09/08,09:24:14,09,09,1, 11.9,1,1, 16.367, 10577.283, 441.781, 52915.390 25/09/08,09:24:14,10,09,1, 11.9,1,1, 16.367, 10577.291, 441.780, 52915.372 25/09/08,09:24:14,11,09,1, 11.9,1,1, 16.367, 10577.270, 441.775, 52915.380 25/09/08,09:24:14,12,09,1, 11.9,1,1, 16.367, 10577.277, 441.783, 52915.381 25/09/08,09:24:14,13,09,1, 11.9,1,1, 16.367, 10577.235, 441.796, 52915.361 25/09/08,09:24:14,14,09,1, 11.9,1,1, 16.367, 10577.226, 441.812, 52915.352 25/09/08,09:24:14,15,09,1, 11.9,1,1, 16.367, 10577.212, 441.821, 52915.384 25/09/08,09:24:14,16,09,1, 11.9,1,1, 16.367, 10577.189, 441.824, 52915.340 25/09/08,09:24:14,17,09,1, 11.9,1,1, 16.367, 10577.194, 441.834, 52915.384 25/09/08,09:24:14,18,09,1, 11.9,1,1, 16.367, 10577.175, 441.853, 52915.379 25/09/08,09:24:14,19,09,1, 11.9,1,1, 16.367, 10577.153, 441.845, 52915.347 25/09/08,09:24:15,00,09,1, 11.9,1,1, 16.366, 10577.153, 441.845, 52915.347 25/09/08,09:24:15,01,09,1, 11.9,1,1, 16.366, 10577.122, 441.876, 52915.351 25/09/08,09:24:15,02,09,1, 11.9,1,1, 16.366, 10577.089, 441.879, 52915.311 25/09/08,09:24:15,03,09,1, 11.9,1,1, 16.366, 10577.067, 441.902, 52915.332 25/09/08,09:24:15,04,09,1, 11.9,1,1, 16.366, 10577.086, 441.885, 52915.335 25/09/08,09:24:15,05,09,1, 11.9,1,1, 16.366, 10577.063, 441.883, 52915.335 25/09/08,09:24:15,06,09,1, 11.9,1,1, 16.366, 10577.039, 441.893, 52915.329 25/09/08,09:24:15,07,09,1, 11.9,1,1, 16.366, 10577.037, 441.889, 52915.330 25/09/08,09:24:15,08,09,1, 11.9,1,1, 16.366, 10577.021, 441.891, 52915.371 25/09/08,09:24:15,09,09,1, 11.9,1,1, 16.366, 10576.976, 441.924, 52915.323 25/09/08,09:24:15,10,09,1, 11.9,1,1, 16.366, 10576.968, 441.929, 52915.351 25/09/08,09:24:15,11,09,1, 11.9,1,1, 16.366, 10576.975, 441.962, 52915.337 25/09/08,09:24:15,12,09,1, 11.9,1,1, 16.366, 10576.946, 441.940, 52915.325 25/09/08,09:24:15,13,09,1, 11.9,1,1, 16.366, 10576.941, 441.961, 52915.340 25/09/08,09:24:15,14,09,1, 11.9,1,1, 16.366, 10576.901, 441.991, 52915.364 25/09/08,09:24:15,15,09,1, 11.9,1,1, 16.366, 10576.884, 441.982, 52915.324 25/09/08,09:24:15,16,09,1, 11.9,1,1, 16.366, 10576.868, 441.974, 52915.316 25/09/08,09:24:15,17,09,1, 11.9,1,1, 16.366, 10576.837, 442.008, 52915.338 25/09/08,09:24:15,18,09,1, 11.9,1,1, 16.366, 10576.848, 442.015, 52915.322 25/09/08,09:24:15,19,09,1, 11.9,1,1, 16.366, 10576.812, 442.007, 52915.299 25/09/08,09:24:16,00,11,1, 11.9,1,1, 16.364, 10576.811, 442.007, 52915.299 25/09/08,09:24:16,01,11,1, 11.9,1,1, 16.364, 10576.781, 442.035, 52915.278 25/09/08,09:24:16,02,11,1, 11.9,1,1, 16.364, 10576.753, 442.042, 52915.291 25/09/08,09:24:16,03,11,1, 11.9,1,1, 16.364, 10576.739, 442.074, 52915.306 25/09/08,09:24:16,04,11,1, 11.9,1,1, 16.364, 10576.739, 442.090, 52915.301 25/09/08,09:24:16,05,11,1, 11.9,1,1, 16.364, 10576.693, 442.092, 52915.282 25/09/08,09:24:16,06,11,1, 11.9,1,1, 16.364, 10576.675, 442.094, 52915.246 25/09/08,09:24:16,07,11,1, 11.9,1,1, 16.364, 10576.654, 442.111, 52915.257 25/09/08,09:24:16,08,11,1, 11.9,1,1, 16.364, 10576.653, 442.112, 52915.267 25/09/08,09:24:16,09,11,1, 11.9,1,1, 16.364, 10576.610, 442.112, 52915.270 25/09/08,09:24:16,10,11,1, 11.9,1,1, 16.364, 10576.614, 442.139, 52915.263 25/09/08,09:24:16,11,11,1, 11.9,1,1, 16.364, 10576.578, 442.139, 52915.261 25/09/08,09:24:16,12,11,1, 11.9,1,1, 16.364, 10576.586, 442.164, 52915.294 25/09/08,09:24:16,13,11,1, 11.9,1,1, 16.364, 10576.561, 442.161, 52915.323 25/09/08,09:24:16,14,11,1, 11.9,1,1, 16.364, 10576.523, 442.181, 52915.297 25/09/08,09:24:16,15,11,1, 11.9,1,1, 16.364, 10576.533, 442.214, 52915.259 25/09/08,09:24:16,16,11,1, 11.9,1,1, 16.364, 10576.501, 442.224, 52915.269 25/09/08,09:24:16,17,11,1, 11.9,1,1, 16.364, 10576.464, 442.216, 52915.254 25/09/08,09:24:16,18,11,1, 11.9,1,1, 16.364, 10576.470, 442.224, 52915.261 25/09/08,09:24:16,19,11,1, 11.9,1,1, 16.364, 10576.456, 442.254, 52915.265 25/09/08,09:24:17,00,09,1, 11.9,1,1, 16.363, 10576.452, 442.254, 52915.265 25/09/08,09:24:17,01,09,1, 11.9,1,1, 16.363, 10576.389, 442.277, 52915.270 25/09/08,09:24:17,02,09,1, 11.9,1,1, 16.363, 10576.376, 442.310, 52915.263 25/09/08,09:24:17,03,09,1, 11.9,1,1, 16.363, 10576.349, 442.297, 52915.307 25/09/08,09:24:17,04,09,1, 11.9,1,1, 16.363, 10576.347, 442.288, 52915.281 25/09/08,09:24:17,05,09,1, 11.9,1,1, 16.363, 10576.342, 442.310, 52915.262 25/09/08,09:24:17,06,09,1, 11.9,1,1, 16.363, 10576.301, 442.332, 52915.241 25/09/08,09:24:17,07,09,1, 11.9,1,1, 16.363, 10576.307, 442.334, 52915.267 25/09/08,09:24:17,08,09,1, 11.9,1,1, 16.363, 10576.258, 442.330, 52915.251 25/09/08,09:24:17,09,09,1, 11.9,1,1, 16.363, 10576.222, 442.348, 52915.240 25/09/08,09:24:17,10,09,1, 11.9,1,1, 16.363, 10576.210, 442.376, 52915.255 25/09/08,09:24:17,11,09,1, 11.9,1,1, 16.363, 10576.191, 442.385, 52915.262 25/09/08,09:24:17,12,09,1, 11.9,1,1, 16.363, 10576.165, 442.399, 52915.278 25/09/08,09:24:17,13,09,1, 11.9,1,1, 16.363, 10576.171, 442.412, 52915.220 25/09/08,09:24:17,14,09,1, 11.9,1,1, 16.363, 10576.157, 442.416, 52915.267 25/09/08,09:24:17,15,09,1, 11.9,1,1, 16.363, 10576.120, 442.415, 52915.259 25/09/08,09:24:17,16,09,1, 11.9,1,1, 16.363, 10576.110, 442.432, 52915.248 25/09/08,09:24:17,17,09,1, 11.9,1,1, 16.363, 10576.111, 442.467, 52915.225 25/09/08,09:24:17,18,09,1, 11.9,1,1, 16.363, 10576.066, 442.443, 52915.253 25/09/08,09:24:17,19,09,1, 11.9,1,1, 16.363, 10576.040, 442.485, 52915.257 25/09/08,09:24:18,00,11,1, 11.9,1,1, 16.367, 10576.035, 442.485, 52915.257 25/09/08,09:24:18,01,11,1, 11.9,1,1, 16.367, 10576.013, 442.498, 52915.262 25/09/08,09:24:18,02,11,1, 11.9,1,1, 16.367, 10575.997, 442.514, 52915.212 25/09/08,09:24:18,03,11,1, 11.9,1,1, 16.367, 10575.973, 442.493, 52915.222 25/09/08,09:24:18,04,11,1, 11.9,1,1, 16.367, 10575.937, 442.520, 52915.282 25/09/08,09:24:18,05,11,1, 11.9,1,1, 16.367, 10575.941, 442.544, 52915.244 25/09/08,09:24:18,06,11,1, 11.9,1,1, 16.367, 10575.921, 442.547, 52915.230 25/09/08,09:24:18,07,11,1, 11.9,1,1, 16.367, 10575.887, 442.558, 52915.253 25/09/08,09:24:18,08,11,1, 11.9,1,1, 16.367, 10575.865, 442.552, 52915.274 25/09/08,09:24:18,09,11,1, 11.9,1,1, 16.367, 10575.842, 442.570, 52915.241 25/09/08,09:24:18,10,11,1, 11.9,1,1, 16.367, 10575.815, 442.605, 52915.260 25/09/08,09:24:18,11,11,1, 11.9,1,1, 16.367, 10575.790, 442.597, 52915.278 25/09/08,09:24:18,12,11,1, 11.9,1,1, 16.367, 10575.779, 442.615, 52915.288 25/09/08,09:24:18,13,11,1, 11.9,1,1, 16.367, 10575.751, 442.634, 52915.263 25/09/08,09:24:18,14,11,1, 11.9,1,1, 16.367, 10575.748, 442.640, 52915.276 25/09/08,09:24:18,15,11,1, 11.9,1,1, 16.367, 10575.746, 442.648, 52915.252 25/09/08,09:24:18,16,11,1, 11.9,1,1, 16.367, 10575.723, 442.655, 52915.237 25/09/08,09:24:18,17,11,1, 11.9,1,1, 16.367, 10575.704, 442.658, 52915.271 25/09/08,09:24:18,18,11,1, 11.9,1,1, 16.367, 10575.688, 442.696, 52915.213 25/09/08,09:24:18,19,11,1, 11.9,1,1, 16.367, 10575.664, 442.694, 52915.250 25/09/08,09:24:19,00,10,1, 11.9,1,1, 16.369, 10575.659, 442.694, 52915.250 25/09/08,09:24:19,01,10,1, 11.9,1,1, 16.369, 10575.639, 442.716, 52915.259 25/09/08,09:24:19,02,10,1, 11.9,1,1, 16.369, 10575.616, 442.731, 52915.229 25/09/08,09:24:19,03,10,1, 11.9,1,1, 16.369, 10575.594, 442.745, 52915.252 25/09/08,09:24:19,04,10,1, 11.9,1,1, 16.369, 10575.569, 442.761, 52915.242 25/09/08,09:24:19,05,10,1, 11.9,1,1, 16.369, 10575.557, 442.770, 52915.236 25/09/08,09:24:19,06,10,1, 11.9,1,1, 16.369, 10575.517, 442.769, 52915.272 25/09/08,09:24:19,07,10,1, 11.9,1,1, 16.369, 10575.504, 442.793, 52915.249 25/09/08,09:24:19,08,10,1, 11.9,1,1, 16.369, 10575.492, 442.793, 52915.253 25/09/08,09:24:19,09,10,1, 11.9,1,1, 16.369, 10575.470, 442.801, 52915.238 25/09/08,09:24:19,10,10,1, 11.9,1,1, 16.369, 10575.456, 442.825, 52915.229 25/09/08,09:24:19,11,10,1, 11.9,1,1, 16.369, 10575.446, 442.847, 52915.272 25/09/08,09:24:19,12,10,1, 11.9,1,1, 16.369, 10575.444, 442.843, 52915.264 25/09/08,09:24:19,13,10,1, 11.9,1,1, 16.369, 10575.422, 442.861, 52915.273 25/09/08,09:24:19,14,10,1, 11.9,1,1, 16.369, 10575.398, 442.874, 52915.268 25/09/08,09:24:19,15,10,1, 11.9,1,1, 16.369, 10575.375, 442.891, 52915.281 25/09/08,09:24:19,16,10,1, 11.9,1,1, 16.369, 10575.367, 442.886, 52915.270 25/09/08,09:24:19,17,10,1, 11.9,1,1, 16.369, 10575.336, 442.906, 52915.276 25/09/08,09:24:19,18,10,1, 11.9,1,1, 16.369, 10575.323, 442.915, 52915.287 25/09/08,09:24:19,19,10,1, 11.9,1,1, 16.369, 10575.329, 442.939, 52915.256 25/09/08,09:24:20,00,10,1, 12.0,1,1, 16.367, 10575.325, 442.939, 52915.256 25/09/08,09:24:20,01,10,1, 12.0,1,1, 16.367, 10575.287, 442.954, 52915.265 25/09/08,09:24:20,02,10,1, 12.0,1,1, 16.367, 10575.275, 442.978, 52915.250 25/09/08,09:24:20,03,10,1, 12.0,1,1, 16.367, 10575.254, 442.988, 52915.272 25/09/08,09:24:20,04,10,1, 12.0,1,1, 16.367, 10575.248, 442.986, 52915.233 25/09/08,09:24:20,05,10,1, 12.0,1,1, 16.367, 10575.212, 443.010, 52915.253 25/09/08,09:24:20,06,10,1, 12.0,1,1, 16.367, 10575.214, 443.020, 52915.269 25/09/08,09:24:20,07,10,1, 12.0,1,1, 16.367, 10575.199, 443.031, 52915.282 25/09/08,09:24:20,08,10,1, 12.0,1,1, 16.367, 10575.194, 443.032, 52915.268 25/09/08,09:24:20,09,10,1, 12.0,1,1, 16.367, 10575.193, 443.043, 52915.277 25/09/08,09:24:20,10,10,1, 12.0,1,1, 16.367, 10575.161, 443.076, 52915.284 25/09/08,09:24:20,11,10,1, 12.0,1,1, 16.367, 10575.162, 443.073, 52915.285 25/09/08,09:24:20,12,10,1, 12.0,1,1, 16.367, 10575.138, 443.083, 52915.265 25/09/08,09:24:20,13,10,1, 12.0,1,1, 16.367, 10575.105, 443.090, 52915.288 25/09/08,09:24:20,14,10,1, 12.0,1,1, 16.367, 10575.108, 443.105, 52915.251 25/09/08,09:24:20,15,10,1, 12.0,1,1, 16.367, 10575.067, 443.119, 52915.269 25/09/08,09:24:20,16,10,1, 12.0,1,1, 16.367, 10575.097, 443.115, 52915.263 25/09/08,09:24:20,17,10,1, 12.0,1,1, 16.367, 10575.047, 443.143, 52915.267 25/09/08,09:24:20,18,10,1, 12.0,1,1, 16.367, 10575.065, 443.155, 52915.287 25/09/08,09:24:20,19,10,1, 12.0,1,1, 16.367, 10575.012, 443.153, 52915.246 25/09/08,09:24:21,00,09,1, 11.9,1,1, 16.369, 10575.008, 443.153, 52915.246 25/09/08,09:24:21,01,09,1, 11.9,1,1, 16.369, 10575.020, 443.189, 52915.270 25/09/08,09:24:21,02,09,1, 11.9,1,1, 16.369, 10574.996, 443.200, 52915.235 25/09/08,09:24:21,03,09,1, 11.9,1,1, 16.369, 10574.998, 443.189, 52915.312 25/09/08,09:24:21,04,09,1, 11.9,1,1, 16.369, 10574.971, 443.194, 52915.270 25/09/08,09:24:21,05,09,1, 11.9,1,1, 16.369, 10574.950, 443.202, 52915.275 25/09/08,09:24:21,06,09,1, 11.9,1,1, 16.369, 10574.914, 443.215, 52915.295 25/09/08,09:24:21,07,09,1, 11.9,1,1, 16.369, 10574.916, 443.246, 52915.308 25/09/08,09:24:21,08,09,1, 11.9,1,1, 16.369, 10574.895, 443.242, 52915.281 25/09/08,09:24:21,09,09,1, 11.9,1,1, 16.369, 10574.898, 443.240, 52915.328 25/09/08,09:24:21,10,09,1, 11.9,1,1, 16.369, 10574.892, 443.226, 52915.303 25/09/08,09:24:21,11,09,1, 11.9,1,1, 16.369, 10574.885, 443.272, 52915.253 25/09/08,09:24:21,12,09,1, 11.9,1,1, 16.369, 10574.870, 443.282, 52915.293 25/09/08,09:24:21,13,09,1, 11.9,1,1, 16.369, 10574.879, 443.263, 52915.317 25/09/08,09:24:21,14,09,1, 11.9,1,1, 16.369, 10574.856, 443.297, 52915.313 25/09/08,09:24:21,15,09,1, 11.9,1,1, 16.369, 10574.850, 443.319, 52915.330 25/09/08,09:24:21,16,09,1, 11.9,1,1, 16.369, 10574.823, 443.319, 52915.341 25/09/08,09:24:21,17,09,1, 11.9,1,1, 16.369, 10574.826, 443.324, 52915.278 25/09/08,09:24:21,18,09,1, 11.9,1,1, 16.369, 10574.792, 443.334, 52915.320 25/09/08,09:24:21,19,09,1, 11.9,1,1, 16.369, 10574.806, 443.358, 52915.329 25/09/08,09:24:22,00,09,1, 12.0,1,1, 16.370, 10574.800, 443.358, 52915.329 25/09/08,09:24:22,01,09,1, 12.0,1,1, 16.370, 10574.774, 443.357, 52915.335 25/09/08,09:24:22,02,09,1, 12.0,1,1, 16.370, 10574.782, 443.340, 52915.292 25/09/08,09:24:22,03,09,1, 12.0,1,1, 16.370, 10574.769, 443.371, 52915.329 25/09/08,09:24:22,04,09,1, 12.0,1,1, 16.370, 10574.763, 443.385, 52915.306 25/09/08,09:24:22,05,09,1, 12.0,1,1, 16.370, 10574.744, 443.356, 52915.292 25/09/08,09:24:22,06,09,1, 12.0,1,1, 16.370, 10574.728, 443.382, 52915.325 25/09/08,09:24:22,07,09,1, 12.0,1,1, 16.370, 10574.703, 443.413, 52915.293 25/09/08,09:24:22,08,09,1, 12.0,1,1, 16.370, 10574.696, 443.420, 52915.299 25/09/08,09:24:22,09,09,1, 12.0,1,1, 16.370, 10574.688, 443.410, 52915.332 25/09/08,09:24:22,10,09,1, 12.0,1,1, 16.370, 10574.689, 443.413, 52915.311 25/09/08,09:24:22,11,09,1, 12.0,1,1, 16.370, 10574.681, 443.434, 52915.336 25/09/08,09:24:22,12,09,1, 12.0,1,1, 16.370, 10574.647, 443.444, 52915.340 25/09/08,09:24:22,13,09,1, 12.0,1,1, 16.370, 10574.663, 443.457, 52915.313 25/09/08,09:24:22,14,09,1, 12.0,1,1, 16.370, 10574.647, 443.462, 52915.308 25/09/08,09:24:22,15,09,1, 12.0,1,1, 16.370, 10574.671, 443.451, 52915.341 25/09/08,09:24:22,16,09,1, 12.0,1,1, 16.370, 10574.644, 443.460, 52915.324 25/09/08,09:24:22,17,09,1, 12.0,1,1, 16.370, 10574.636, 443.458, 52915.325 25/09/08,09:24:22,18,09,1, 12.0,1,1, 16.370, 10574.632, 443.479, 52915.309 25/09/08,09:24:22,19,09,1, 12.0,1,1, 16.370, 10574.624, 443.476, 52915.309 25/09/08,09:24:23,00,07,1, 11.9,1,1, 16.364, 10574.616, 443.476, 52915.309 25/09/08,09:24:23,01,07,1, 11.9,1,1, 16.364, 10574.591, 443.499, 52915.328 25/09/08,09:24:23,02,07,1, 11.9,1,1, 16.364, 10574.566, 443.487, 52915.285 25/09/08,09:24:23,03,07,1, 11.9,1,1, 16.364, 10574.590, 443.510, 52915.337 25/09/08,09:24:23,04,07,1, 11.9,1,1, 16.364, 10574.581, 443.514, 52915.311 25/09/08,09:24:23,05,07,1, 11.9,1,1, 16.364, 10574.587, 443.510, 52915.270 25/09/08,09:24:23,06,07,1, 11.9,1,1, 16.364, 10574.574, 443.512, 52915.313 25/09/08,09:24:23,07,07,1, 11.9,1,1, 16.364, 10574.552, 443.521, 52915.314 25/09/08,09:24:23,08,07,1, 11.9,1,1, 16.364, 10574.547, 443.504, 52915.289 25/09/08,09:24:23,09,07,1, 11.9,1,1, 16.364, 10574.561, 443.519, 52915.314 25/09/08,09:24:23,10,07,1, 11.9,1,1, 16.364, 10574.528, 443.505, 52915.297 25/09/08,09:24:23,11,07,1, 11.9,1,1, 16.364, 10574.544, 443.545, 52915.302 25/09/08,09:24:23,12,07,1, 11.9,1,1, 16.364, 10574.516, 443.533, 52915.288 25/09/08,09:24:23,13,07,1, 11.9,1,1, 16.364, 10574.514, 443.543, 52915.273 25/09/08,09:24:23,14,07,1, 11.9,1,1, 16.364, 10574.523, 443.560, 52915.338 25/09/08,09:24:23,15,07,1, 11.9,1,1, 16.364, 10574.516, 443.551, 52915.308 25/09/08,09:24:23,16,07,1, 11.9,1,1, 16.364, 10574.520, 443.557, 52915.297 25/09/08,09:24:23,17,07,1, 11.9,1,1, 16.364, 10574.503, 443.562, 52915.317 25/09/08,09:24:23,18,07,1, 11.9,1,1, 16.364, 10574.480, 443.550, 52915.296 25/09/08,09:24:23,19,07,1, 11.9,1,1, 16.364, 10574.510, 443.559, 52915.280 25/09/08,09:24:24,00,09,1, 12.0,1,1, 16.373, 10574.508, 443.559, 52915.280 25/09/08,09:24:24,01,09,1, 12.0,1,1, 16.373, 10574.476, 443.557, 52915.357 25/09/08,09:24:24,02,09,1, 12.0,1,1, 16.373, 10574.490, 443.547, 52915.292 25/09/08,09:24:24,03,09,1, 12.0,1,1, 16.373, 10574.468, 443.553, 52915.333 25/09/08,09:24:24,04,09,1, 12.0,1,1, 16.373, 10574.501, 443.544, 52915.298 25/09/08,09:24:24,05,09,1, 12.0,1,1, 16.373, 10574.476, 443.518, 52915.327 25/09/08,09:24:24,06,09,1, 12.0,1,1, 16.373, 10574.470, 443.565, 52915.320 25/09/08,09:24:24,07,09,1, 12.0,1,1, 16.373, 10574.473, 443.535, 52915.330 25/09/08,09:24:24,08,09,1, 12.0,1,1, 16.373, 10574.465, 443.540, 52915.334 25/09/08,09:24:24,09,09,1, 12.0,1,1, 16.373, 10574.466, 443.523, 52915.311 25/09/08,09:24:24,10,09,1, 12.0,1,1, 16.373, 10574.473, 443.538, 52915.331 25/09/08,09:24:24,11,09,1, 12.0,1,1, 16.373, 10574.476, 443.526, 52915.338 25/09/08,09:24:24,12,09,1, 12.0,1,1, 16.373, 10574.460, 443.523, 52915.220 25/09/08,09:24:24,13,09,1, 12.0,1,1, 16.373, 10574.501, 443.530, 52915.360 25/09/08,09:24:24,14,09,1, 12.0,1,1, 16.373, 10574.503, 443.517, 52915.336 25/09/08,09:24:24,15,09,1, 12.0,1,1, 16.373, 10574.478, 443.499, 52915.329 25/09/08,09:24:24,16,09,1, 12.0,1,1, 16.373, 10574.485, 443.528, 52915.326 25/09/08,09:24:24,17,09,1, 12.0,1,1, 16.373, 10574.465, 443.518, 52915.376 25/09/08,09:24:24,18,09,1, 12.0,1,1, 16.373, 10574.475, 443.540, 52915.350 25/09/08,09:24:24,19,09,1, 12.0,1,1, 16.373, 10574.470, 443.517, 52915.324 25/09/08,09:24:25,00,08,1, 11.8,1,1, 16.372, 10574.466, 443.517, 52915.324 25/09/08,09:24:25,01,08,1, 11.8,1,1, 16.372, 10574.507, 443.540, 52915.304 25/09/08,09:24:25,02,08,1, 11.8,1,1, 16.372, 10574.489, 443.524, 52915.315 25/09/08,09:24:25,03,08,1, 11.8,1,1, 16.372, 10574.487, 443.537, 52915.356 25/09/08,09:24:25,04,08,1, 11.8,1,1, 16.372, 10574.496, 443.507, 52915.316 25/09/08,09:24:25,05,08,1, 11.8,1,1, 16.372, 10574.490, 443.525, 52915.358 25/09/08,09:24:25,06,08,1, 11.8,1,1, 16.372, 10574.502, 443.530, 52915.303 25/09/08,09:24:25,07,08,1, 11.8,1,1, 16.372, 10574.518, 443.513, 52915.292 25/09/08,09:24:25,08,08,1, 11.8,1,1, 16.372, 10574.514, 443.509, 52915.333 25/09/08,09:24:25,09,08,1, 11.8,1,1, 16.372, 10574.516, 443.513, 52915.282 25/09/08,09:24:25,10,08,1, 11.8,1,1, 16.372, 10574.526, 443.495, 52915.327 25/09/08,09:24:25,11,08,1, 11.8,1,1, 16.372, 10574.500, 443.468, 52915.346 25/09/08,09:24:25,12,08,1, 11.8,1,1, 16.372, 10574.511, 443.494, 52915.285 25/09/08,09:24:25,13,08,1, 11.8,1,1, 16.372, 10574.546, 443.486, 52915.309 25/09/08,09:24:25,14,08,1, 11.8,1,1, 16.372, 10574.528, 443.467, 52915.302 25/09/08,09:24:25,15,08,1, 11.8,1,1, 16.372, 10574.556, 443.452, 52915.322 25/09/08,09:24:25,16,08,1, 11.8,1,1, 16.372, 10574.536, 443.476, 52915.316 25/09/08,09:24:25,17,08,1, 11.8,1,1, 16.372, 10574.566, 443.457, 52915.356 25/09/08,09:24:25,18,08,1, 11.8,1,1, 16.372, 10574.548, 443.448, 52915.303 25/09/08,09:24:25,19,08,1, 11.8,1,1, 16.372, 10574.541, 443.452, 52915.344 25/09/08,09:24:26,00,07,1, 12.0,1,1, 16.367, 10574.541, 443.452, 52915.344 25/09/08,09:24:26,01,07,1, 12.0,1,1, 16.367, 10574.595, 443.450, 52915.331 25/09/08,09:24:26,02,07,1, 12.0,1,1, 16.367, 10574.615, 443.431, 52915.366 25/09/08,09:24:26,03,07,1, 12.0,1,1, 16.367, 10574.614, 443.425, 52915.320 25/09/08,09:24:26,04,07,1, 12.0,1,1, 16.367, 10574.621, 443.402, 52915.312 25/09/08,09:24:26,05,07,1, 12.0,1,1, 16.367, 10574.616, 443.426, 52915.315 25/09/08,09:24:26,06,07,1, 12.0,1,1, 16.367, 10574.620, 443.431, 52915.357 25/09/08,09:24:26,07,07,1, 12.0,1,1, 16.367, 10574.622, 443.397, 52915.323 25/09/08,09:24:26,08,07,1, 12.0,1,1, 16.367, 10574.639, 443.382, 52915.331 25/09/08,09:24:26,09,07,1, 12.0,1,1, 16.367, 10574.664, 443.392, 52915.444 25/09/08,09:24:26,10,07,1, 12.0,1,1, 16.367, 10574.635, 443.382, 52915.266 25/09/08,09:24:26,11,07,1, 12.0,1,1, 16.367, 10574.662, 443.362, 52915.333 25/09/08,09:24:26,12,07,1, 12.0,1,1, 16.367, 10574.670, 443.366, 52915.314 25/09/08,09:24:26,13,07,1, 12.0,1,1, 16.367, 10574.677, 443.375, 52915.311 25/09/08,09:24:26,14,07,1, 12.0,1,1, 16.367, 10574.694, 443.372, 52915.365 25/09/08,09:24:26,15,07,1, 12.0,1,1, 16.367, 10574.719, 443.359, 52915.346 25/09/08,09:24:26,16,07,1, 12.0,1,1, 16.367, 10574.730, 443.362, 52915.329 25/09/08,09:24:26,17,07,1, 12.0,1,1, 16.367, 10574.761, 443.348, 52915.323 25/09/08,09:24:26,18,07,1, 12.0,1,1, 16.367, 10574.762, 443.350, 52915.323 25/09/08,09:24:26,19,07,1, 12.0,1,1, 16.367, 10574.772, 443.334, 52915.304 25/09/08,09:24:27,00,07,1, 11.9,1,1, 16.370, 10574.766, 443.334, 52915.304 25/09/08,09:24:27,01,07,1, 11.9,1,1, 16.370, 10574.802, 443.327, 52915.353 25/09/08,09:24:27,02,07,1, 11.9,1,1, 16.370, 10574.803, 443.306, 52915.329 25/09/08,09:24:27,03,07,1, 11.9,1,1, 16.370, 10574.813, 443.298, 52915.352 25/09/08,09:24:27,04,07,1, 11.9,1,1, 16.370, 10574.816, 443.307, 52915.343 25/09/08,09:24:27,05,07,1, 11.9,1,1, 16.370, 10574.849, 443.273, 52915.252 25/09/08,09:24:27,06,07,1, 11.9,1,1, 16.370, 10574.828, 443.278, 52915.313 25/09/08,09:24:27,07,07,1, 11.9,1,1, 16.370, 10574.860, 443.266, 52915.369 25/09/08,09:24:27,08,07,1, 11.9,1,1, 16.370, 10574.875, 443.273, 52915.339 25/09/08,09:24:27,09,07,1, 11.9,1,1, 16.370, 10574.903, 443.259, 52915.292 25/09/08,09:24:27,10,07,1, 11.9,1,1, 16.370, 10574.924, 443.254, 52915.346 25/09/08,09:24:27,11,07,1, 11.9,1,1, 16.370, 10574.938, 443.212, 52915.326 25/09/08,09:24:27,12,07,1, 11.9,1,1, 16.370, 10574.945, 443.212, 52915.348 25/09/08,09:24:27,13,07,1, 11.9,1,1, 16.370, 10574.970, 443.227, 52915.398 25/09/08,09:24:27,14,07,1, 11.9,1,1, 16.370, 10575.018, 443.191, 52915.342 25/09/08,09:24:27,15,07,1, 11.9,1,1, 16.370, 10574.988, 443.213, 52915.368 25/09/08,09:24:27,16,07,1, 11.9,1,1, 16.370, 10575.044, 443.182, 52915.335 25/09/08,09:24:27,17,07,1, 11.9,1,1, 16.370, 10575.049, 443.191, 52915.389 25/09/08,09:24:27,18,07,1, 11.9,1,1, 16.370, 10575.056, 443.153, 52915.316 25/09/08,09:24:27,19,07,1, 11.9,1,1, 16.370, 10575.078, 443.147, 52915.319 25/09/08,09:24:28,00,06,1, 11.8,1,1, 16.373, 10575.075, 443.147, 52915.319 25/09/08,09:24:28,01,06,1, 11.8,1,1, 16.373, 10575.121, 443.153, 52915.281 25/09/08,09:24:28,02,06,1, 11.8,1,1, 16.373, 10575.151, 443.103, 52915.311 25/09/08,09:24:28,03,06,1, 11.8,1,1, 16.373, 10575.145, 443.109, 52915.316 25/09/08,09:24:28,04,06,1, 11.8,1,1, 16.373, 10575.192, 443.113, 52915.336 25/09/08,09:24:28,05,06,1, 11.8,1,1, 16.373, 10575.203, 443.094, 52915.326 25/09/08,09:24:28,06,06,1, 11.8,1,1, 16.373, 10575.211, 443.081, 52915.312 25/09/08,09:24:28,07,06,1, 11.8,1,1, 16.373, 10575.241, 443.079, 52915.321 25/09/08,09:24:28,08,06,1, 11.8,1,1, 16.373, 10575.288, 443.073, 52915.293 25/09/08,09:24:28,09,06,1, 11.8,1,1, 16.373, 10575.309, 443.057, 52915.323 25/09/08,09:24:28,10,06,1, 11.8,1,1, 16.373, 10575.328, 443.043, 52915.333 25/09/08,09:24:28,11,06,1, 11.8,1,1, 16.373, 10575.336, 443.054, 52915.316 25/09/08,09:24:28,12,06,1, 11.8,1,1, 16.373, 10575.342, 443.018, 52915.314 25/09/08,09:24:28,13,06,1, 11.8,1,1, 16.373, 10575.348, 443.028, 52915.333 25/09/08,09:24:28,14,06,1, 11.8,1,1, 16.373, 10575.394, 443.020, 52915.286 25/09/08,09:24:28,15,06,1, 11.8,1,1, 16.373, 10575.402, 442.967, 52915.310 25/09/08,09:24:28,16,06,1, 11.8,1,1, 16.373, 10575.444, 442.973, 52915.310 25/09/08,09:24:28,17,06,1, 11.8,1,1, 16.373, 10575.473, 442.950, 52915.287 25/09/08,09:24:28,18,06,1, 11.8,1,1, 16.373, 10575.499, 442.934, 52915.309 25/09/08,09:24:28,19,06,1, 11.8,1,1, 16.373, 10575.484, 442.925, 52915.225 25/09/08,09:24:29,00,06,1, 11.9,1,1, 16.373, 10575.484, 442.925, 52915.225 25/09/08,09:24:29,01,06,1, 11.9,1,1, 16.373, 10575.580, 442.913, 52915.233 25/09/08,09:24:29,02,06,1, 11.9,1,1, 16.373, 10575.566, 442.921, 52915.249 25/09/08,09:24:29,03,06,1, 11.9,1,1, 16.373, 10575.579, 442.900, 52915.250 25/09/08,09:24:29,04,06,1, 11.9,1,1, 16.373, 10575.611, 442.892, 52915.311 25/09/08,09:24:29,05,06,1, 11.9,1,1, 16.373, 10575.636, 442.857, 52915.310 25/09/08,09:24:29,06,06,1, 11.9,1,1, 16.373, 10575.664, 442.843, 52915.281 25/09/08,09:24:29,07,06,1, 11.9,1,1, 16.373, 10575.675, 442.858, 52915.315 25/09/08,09:24:29,08,06,1, 11.9,1,1, 16.373, 10575.687, 442.839, 52915.292 25/09/08,09:24:29,09,06,1, 11.9,1,1, 16.373, 10575.720, 442.815, 52915.283 25/09/08,09:24:29,10,06,1, 11.9,1,1, 16.373, 10575.742, 442.792, 52915.280 25/09/08,09:24:29,11,06,1, 11.9,1,1, 16.373, 10575.784, 442.799, 52915.257 25/09/08,09:24:29,12,06,1, 11.9,1,1, 16.373, 10575.794, 442.762, 52915.305 25/09/08,09:24:29,13,06,1, 11.9,1,1, 16.373, 10575.816, 442.753, 52915.298 25/09/08,09:24:29,14,06,1, 11.9,1,1, 16.373, 10575.862, 442.749, 52915.256 25/09/08,09:24:29,15,06,1, 11.9,1,1, 16.373, 10575.877, 442.732, 52915.240 25/09/08,09:24:29,16,06,1, 11.9,1,1, 16.373, 10575.907, 442.732, 52915.270 25/09/08,09:24:29,17,06,1, 11.9,1,1, 16.373, 10575.934, 442.724, 52915.270 25/09/08,09:24:29,18,06,1, 11.9,1,1, 16.373, 10575.958, 442.699, 52915.251 25/09/08,09:24:29,19,06,1, 11.9,1,1, 16.373, 10576.015, 442.716, 52915.236 25/09/08,09:24:30,00,07,1, 11.9,1,1, 16.373, 10576.010, 442.716, 52915.236 25/09/08,09:24:30,01,07,1, 11.9,1,1, 16.373, 10576.045, 442.660, 52915.252 25/09/08,09:24:30,02,07,1, 11.9,1,1, 16.373, 10576.047, 442.637, 52915.262 25/09/08,09:24:30,03,07,1, 11.9,1,1, 16.373, 10576.081, 442.634, 52915.228 25/09/08,09:24:30,04,07,1, 11.9,1,1, 16.373, 10576.118, 442.590, 52915.211 25/09/08,09:24:30,05,07,1, 11.9,1,1, 16.373, 10576.134, 442.603, 52915.216 25/09/08,09:24:30,06,07,1, 11.9,1,1, 16.373, 10576.176, 442.590, 52915.183 25/09/08,09:24:30,07,07,1, 11.9,1,1, 16.373, 10576.181, 442.565, 52915.199 25/09/08,09:24:30,08,07,1, 11.9,1,1, 16.373, 10576.222, 442.546, 52915.224 25/09/08,09:24:30,09,07,1, 11.9,1,1, 16.373, 10576.282, 442.535, 52915.202 25/09/08,09:24:30,10,07,1, 11.9,1,1, 16.373, 10576.284, 442.525, 52915.155 25/09/08,09:24:30,11,07,1, 11.9,1,1, 16.373, 10576.332, 442.504, 52915.225 25/09/08,09:24:30,12,07,1, 11.9,1,1, 16.373, 10576.360, 442.479, 52915.239 25/09/08,09:24:30,13,07,1, 11.9,1,1, 16.373, 10576.362, 442.476, 52915.203 25/09/08,09:24:30,14,07,1, 11.9,1,1, 16.373, 10576.388, 442.444, 52915.215 25/09/08,09:24:30,15,07,1, 11.9,1,1, 16.373, 10576.433, 442.417, 52915.062 25/09/08,09:24:30,16,07,1, 11.9,1,1, 16.373, 10576.449, 442.424, 52915.168 25/09/08,09:24:30,17,07,1, 11.9,1,1, 16.373, 10576.480, 442.402, 52915.198 25/09/08,09:24:30,18,07,1, 11.9,1,1, 16.373, 10576.518, 442.378, 52915.160 25/09/08,09:24:30,19,07,1, 11.9,1,1, 16.373, 10576.523, 442.352, 52915.142 25/09/08,09:24:31,00,07,1, 11.9,1,1, 16.372, 10576.519, 442.352, 52915.142 25/09/08,09:24:31,01,07,1, 11.9,1,1, 16.372, 10576.598, 442.332, 52915.172 25/09/08,09:24:31,02,07,1, 11.9,1,1, 16.372, 10576.627, 442.314, 52915.192 25/09/08,09:24:31,03,07,1, 11.9,1,1, 16.372, 10576.658, 442.294, 52915.187 25/09/08,09:24:31,04,07,1, 11.9,1,1, 16.372, 10576.672, 442.278, 52915.182 25/09/08,09:24:31,05,07,1, 11.9,1,1, 16.372, 10576.730, 442.268, 52915.224 25/09/08,09:24:31,06,07,1, 11.9,1,1, 16.372, 10576.772, 442.255, 52915.163 25/09/08,09:24:31,07,07,1, 11.9,1,1, 16.372, 10576.780, 442.218, 52915.133 25/09/08,09:24:31,08,07,1, 11.9,1,1, 16.372, 10576.814, 442.231, 52915.147 25/09/08,09:24:31,09,07,1, 11.9,1,1, 16.372, 10576.884, 442.205, 52915.126 25/09/08,09:24:31,10,07,1, 11.9,1,1, 16.372, 10576.914, 442.186, 52915.115 25/09/08,09:24:31,11,07,1, 11.9,1,1, 16.372, 10576.916, 442.168, 52915.115 25/09/08,09:24:31,12,07,1, 11.9,1,1, 16.372, 10576.925, 442.118, 52915.112 25/09/08,09:24:31,13,07,1, 11.9,1,1, 16.372, 10577.001, 442.140, 52915.108 25/09/08,09:24:31,14,07,1, 11.9,1,1, 16.372, 10577.008, 442.119, 52915.089 25/09/08,09:24:31,15,07,1, 11.9,1,1, 16.372, 10577.041, 442.093, 52915.121 25/09/08,09:24:31,16,07,1, 11.9,1,1, 16.372, 10577.070, 442.084, 52915.089 25/09/08,09:24:31,17,07,1, 11.9,1,1, 16.372, 10577.095, 442.072, 52915.111 25/09/08,09:24:31,18,07,1, 11.9,1,1, 16.372, 10577.145, 442.047, 52915.111 25/09/08,09:24:31,19,07,1, 11.9,1,1, 16.372, 10577.172, 442.052, 52915.096 25/09/08,09:24:32,00,07,1, 12.0,1,1, 16.373, 10577.170, 442.052, 52915.096 25/09/08,09:24:32,01,07,1, 12.0,1,1, 16.373, 10577.217, 441.978, 52915.054 25/09/08,09:24:32,02,07,1, 12.0,1,1, 16.373, 10577.274, 441.978, 52915.100 25/09/08,09:24:32,03,07,1, 12.0,1,1, 16.373, 10577.274, 441.963, 52915.080 25/09/08,09:24:32,04,07,1, 12.0,1,1, 16.373, 10577.300, 441.927, 52915.047 25/09/08,09:24:32,05,07,1, 12.0,1,1, 16.373, 10577.360, 441.930, 52915.103 25/09/08,09:24:32,06,07,1, 12.0,1,1, 16.373, 10577.398, 441.903, 52915.050 25/09/08,09:24:32,07,07,1, 12.0,1,1, 16.373, 10577.439, 441.920, 52915.069 25/09/08,09:24:32,08,07,1, 12.0,1,1, 16.373, 10577.454, 441.877, 52915.082 25/09/08,09:24:32,09,07,1, 12.0,1,1, 16.373, 10577.491, 441.890, 52915.033 25/09/08,09:24:32,10,07,1, 12.0,1,1, 16.373, 10577.529, 441.891, 52915.021 25/09/08,09:24:32,11,07,1, 12.0,1,1, 16.373, 10577.554, 441.854, 52915.040 25/09/08,09:24:32,12,07,1, 12.0,1,1, 16.373, 10577.599, 441.841, 52915.032 25/09/08,09:24:32,13,07,1, 12.0,1,1, 16.373, 10577.615, 441.800, 52915.011 25/09/08,09:24:32,14,07,1, 12.0,1,1, 16.373, 10577.631, 441.809, 52915.164 25/09/08,09:24:32,15,07,1, 12.0,1,1, 16.373, 10577.682, 441.794, 52915.081 25/09/08,09:24:32,16,07,1, 12.0,1,1, 16.373, 10577.710, 441.740, 52915.071 25/09/08,09:24:32,17,07,1, 12.0,1,1, 16.373, 10577.714, 441.744, 52915.044 25/09/08,09:24:32,18,07,1, 12.0,1,1, 16.373, 10577.750, 441.735, 52915.038 25/09/08,09:24:32,19,07,1, 12.0,1,1, 16.373, 10577.813, 441.725, 52915.011 25/09/08,09:24:33,00,06,1, 11.9,1,1, 16.370, 10577.812, 441.725, 52915.011 25/09/08,09:24:33,01,06,1, 11.9,1,1, 16.370, 10577.861, 441.681, 52914.973 25/09/08,09:24:33,02,06,1, 11.9,1,1, 16.370, 10577.884, 441.669, 52914.982 25/09/08,09:24:33,03,06,1, 11.9,1,1, 16.370, 10577.916, 441.654, 52914.983 25/09/08,09:24:33,04,06,1, 11.9,1,1, 16.370, 10577.969, 441.635, 52914.986 25/09/08,09:24:33,05,06,1, 11.9,1,1, 16.370, 10577.983, 441.612, 52914.963 25/09/08,09:24:33,06,06,1, 11.9,1,1, 16.370, 10578.020, 441.585, 52914.981 25/09/08,09:24:33,07,06,1, 11.9,1,1, 16.370, 10578.064, 441.589, 52914.961 25/09/08,09:24:33,08,06,1, 11.9,1,1, 16.370, 10578.089, 441.573, 52914.971 25/09/08,09:24:33,09,06,1, 11.9,1,1, 16.370, 10578.112, 441.566, 52915.009 25/09/08,09:24:33,10,06,1, 11.9,1,1, 16.370, 10578.180, 441.543, 52914.924 25/09/08,09:24:33,11,06,1, 11.9,1,1, 16.370, 10578.187, 441.517, 52914.985 25/09/08,09:24:33,12,06,1, 11.9,1,1, 16.370, 10578.195, 441.526, 52914.989 25/09/08,09:24:33,13,06,1, 11.9,1,1, 16.370, 10578.253, 441.477, 52914.933 25/09/08,09:24:33,14,06,1, 11.9,1,1, 16.370, 10578.280, 441.490, 52914.915 25/09/08,09:24:33,15,06,1, 11.9,1,1, 16.370, 10578.310, 441.486, 52914.910 25/09/08,09:24:33,16,06,1, 11.9,1,1, 16.370, 10578.360, 441.448, 52914.887 25/09/08,09:24:33,17,06,1, 11.9,1,1, 16.370, 10578.370, 441.424, 52914.901 25/09/08,09:24:33,18,06,1, 11.9,1,1, 16.370, 10578.380, 441.395, 52914.920 25/09/08,09:24:33,19,06,1, 11.9,1,1, 16.370, 10578.427, 441.384, 52914.848 25/09/08,09:24:34,00,06,1, 12.0,1,1, 16.373, 10578.421, 441.384, 52914.848 25/09/08,09:24:34,01,06,1, 12.0,1,1, 16.373, 10578.495, 441.387, 52914.897 25/09/08,09:24:34,02,06,1, 12.0,1,1, 16.373, 10578.541, 441.334, 52914.930 25/09/08,09:24:34,03,06,1, 12.0,1,1, 16.373, 10578.563, 441.366, 52914.897 25/09/08,09:24:34,04,06,1, 12.0,1,1, 16.373, 10578.584, 441.323, 52914.867 25/09/08,09:24:34,05,06,1, 12.0,1,1, 16.373, 10578.640, 441.335, 52914.902 25/09/08,09:24:34,06,06,1, 12.0,1,1, 16.373, 10578.650, 441.285, 52914.849 25/09/08,09:24:34,07,06,1, 12.0,1,1, 16.373, 10578.665, 441.291, 52914.883 25/09/08,09:24:34,08,06,1, 12.0,1,1, 16.373, 10578.688, 441.246, 52914.856 25/09/08,09:24:34,09,06,1, 12.0,1,1, 16.373, 10578.731, 441.236, 52914.853 25/09/08,09:24:34,10,06,1, 12.0,1,1, 16.373, 10578.750, 441.234, 52914.853 25/09/08,09:24:34,11,06,1, 12.0,1,1, 16.373, 10578.782, 441.225, 52914.848 25/09/08,09:24:34,12,06,1, 12.0,1,1, 16.373, 10578.827, 441.216, 52914.863 25/09/08,09:24:34,13,06,1, 12.0,1,1, 16.373, 10578.848, 441.203, 52914.869 25/09/08,09:24:34,14,06,1, 12.0,1,1, 16.373, 10578.870, 441.189, 52914.851 25/09/08,09:24:34,15,06,1, 12.0,1,1, 16.373, 10578.929, 441.168, 52914.841 25/09/08,09:24:34,16,06,1, 12.0,1,1, 16.373, 10578.945, 441.186, 52914.843 25/09/08,09:24:34,17,06,1, 12.0,1,1, 16.373, 10578.962, 441.165, 52914.838 25/09/08,09:24:34,18,06,1, 12.0,1,1, 16.373, 10578.987, 441.156, 52914.798 25/09/08,09:24:34,19,06,1, 12.0,1,1, 16.373, 10579.022, 441.150, 52914.818 25/09/08,09:24:35,00,07,1, 11.8,1,1, 16.378, 10579.022, 441.150, 52914.818 25/09/08,09:24:35,01,07,1, 11.8,1,1, 16.378, 10579.054, 441.143, 52914.862 25/09/08,09:24:35,02,07,1, 11.8,1,1, 16.378, 10579.091, 441.109, 52914.849 25/09/08,09:24:35,03,07,1, 11.8,1,1, 16.378, 10579.125, 441.090, 52914.815 25/09/08,09:24:35,04,07,1, 11.8,1,1, 16.378, 10579.148, 441.086, 52914.803 25/09/08,09:24:35,05,07,1, 11.8,1,1, 16.378, 10579.177, 441.079, 52914.812 25/09/08,09:24:35,06,07,1, 11.8,1,1, 16.378, 10579.192, 441.090, 52914.851 25/09/08,09:24:35,07,07,1, 11.8,1,1, 16.378, 10579.236, 441.054, 52914.830 25/09/08,09:24:35,08,07,1, 11.8,1,1, 16.378, 10579.254, 441.050, 52914.808 25/09/08,09:24:35,09,07,1, 11.8,1,1, 16.378, 10579.285, 441.038, 52914.852 25/09/08,09:24:35,10,07,1, 11.8,1,1, 16.378, 10579.285, 441.023, 52914.841 25/09/08,09:24:35,11,07,1, 11.8,1,1, 16.378, 10579.324, 441.026, 52914.818 25/09/08,09:24:35,12,07,1, 11.8,1,1, 16.378, 10579.347, 441.015, 52914.795 25/09/08,09:24:35,13,07,1, 11.8,1,1, 16.378, 10579.376, 441.014, 52914.804 25/09/08,09:24:35,14,07,1, 11.8,1,1, 16.378, 10579.421, 441.008, 52914.813 25/09/08,09:24:35,15,07,1, 11.8,1,1, 16.378, 10579.418, 441.000, 52914.799 25/09/08,09:24:35,16,07,1, 11.8,1,1, 16.378, 10579.434, 441.000, 52914.790 25/09/08,09:24:35,17,07,1, 11.8,1,1, 16.378, 10579.489, 440.990, 52914.841 25/09/08,09:24:35,18,07,1, 11.8,1,1, 16.378, 10579.518, 440.962, 52914.760 25/09/08,09:24:35,19,07,1, 11.8,1,1, 16.378, 10579.563, 440.963, 52914.815 25/09/08,09:24:36,00,08,1, 11.9,1,1, 16.373, 10579.556, 440.963, 52914.815 25/09/08,09:24:36,01,08,1, 11.9,1,1, 16.373, 10579.591, 440.946, 52914.757 25/09/08,09:24:36,02,08,1, 11.9,1,1, 16.373, 10579.596, 440.948, 52914.707 25/09/08,09:24:36,03,08,1, 11.9,1,1, 16.373, 10579.614, 440.932, 52914.737 25/09/08,09:24:36,04,08,1, 11.9,1,1, 16.373, 10579.606, 440.910, 52914.690 25/09/08,09:24:36,05,08,1, 11.9,1,1, 16.373, 10579.647, 440.898, 52914.760 25/09/08,09:24:36,06,08,1, 11.9,1,1, 16.373, 10579.663, 440.919, 52914.766 25/09/08,09:24:36,07,08,1, 11.9,1,1, 16.373, 10579.699, 440.915, 52914.730 25/09/08,09:24:36,08,08,1, 11.9,1,1, 16.373, 10579.716, 440.890, 52914.758 25/09/08,09:24:36,09,08,1, 11.9,1,1, 16.373, 10579.731, 440.911, 52914.757 25/09/08,09:24:36,10,08,1, 11.9,1,1, 16.373, 10579.737, 440.900, 52914.755 25/09/08,09:24:36,11,08,1, 11.9,1,1, 16.373, 10579.783, 440.873, 52914.711 25/09/08,09:24:36,12,08,1, 11.9,1,1, 16.373, 10579.785, 440.878, 52914.728 25/09/08,09:24:36,13,08,1, 11.9,1,1, 16.373, 10579.800, 440.878, 52914.700 25/09/08,09:24:36,14,08,1, 11.9,1,1, 16.373, 10579.845, 440.872, 52914.742 25/09/08,09:24:36,15,08,1, 11.9,1,1, 16.373, 10579.871, 440.870, 52914.756 25/09/08,09:24:36,16,08,1, 11.9,1,1, 16.373, 10579.876, 440.832, 52914.710 25/09/08,09:24:36,17,08,1, 11.9,1,1, 16.373, 10579.932, 440.862, 52914.738 25/09/08,09:24:36,18,08,1, 11.9,1,1, 16.373, 10579.912, 440.836, 52914.695 25/09/08,09:24:36,19,08,1, 11.9,1,1, 16.373, 10579.977, 440.834, 52914.735 25/09/08,09:24:37,00,09,1, 11.9,1,1, 16.376, 10579.973, 440.834, 52914.735 25/09/08,09:24:37,01,09,1, 11.9,1,1, 16.376, 10579.982, 440.846, 52914.728 25/09/08,09:24:37,02,09,1, 11.9,1,1, 16.376, 10579.989, 440.828, 52914.724 25/09/08,09:24:37,03,09,1, 11.9,1,1, 16.376, 10580.024, 440.818, 52914.718 25/09/08,09:24:37,04,09,1, 11.9,1,1, 16.376, 10580.036, 440.814, 52914.718 25/09/08,09:24:37,05,09,1, 11.9,1,1, 16.376, 10580.059, 440.792, 52914.672 25/09/08,09:24:37,06,09,1, 11.9,1,1, 16.376, 10580.108, 440.811, 52914.693 25/09/08,09:24:37,07,09,1, 11.9,1,1, 16.376, 10580.080, 440.827, 52914.688 25/09/08,09:24:37,08,09,1, 11.9,1,1, 16.376, 10580.112, 440.803, 52914.725 25/09/08,09:24:37,09,09,1, 11.9,1,1, 16.376, 10580.135, 440.789, 52914.716 25/09/08,09:24:37,10,09,1, 11.9,1,1, 16.376, 10580.145, 440.819, 52914.696 25/09/08,09:24:37,11,09,1, 11.9,1,1, 16.376, 10580.185, 440.796, 52914.678 25/09/08,09:24:37,12,09,1, 11.9,1,1, 16.376, 10580.183, 440.784, 52914.693 25/09/08,09:24:37,13,09,1, 11.9,1,1, 16.376, 10580.215, 440.790, 52914.668 25/09/08,09:24:37,14,09,1, 11.9,1,1, 16.376, 10580.223, 440.777, 52914.679 25/09/08,09:24:37,15,09,1, 11.9,1,1, 16.376, 10580.221, 440.791, 52914.705 25/09/08,09:24:37,16,09,1, 11.9,1,1, 16.376, 10580.258, 440.780, 52914.670 25/09/08,09:24:37,17,09,1, 11.9,1,1, 16.376, 10580.261, 440.795, 52914.668 25/09/08,09:24:37,18,09,1, 11.9,1,1, 16.376, 10580.259, 440.786, 52914.714 25/09/08,09:24:37,19,09,1, 11.9,1,1, 16.376, 10580.289, 440.778, 52914.699 25/09/08,09:24:38,00,08,1, 12.0,1,1, 16.376, 10580.282, 440.778, 52914.699 25/09/08,09:24:38,01,08,1, 12.0,1,1, 16.376, 10580.331, 440.779, 52914.706 25/09/08,09:24:38,02,08,1, 12.0,1,1, 16.376, 10580.348, 440.766, 52914.655 25/09/08,09:24:38,03,08,1, 12.0,1,1, 16.376, 10580.370, 440.755, 52914.622 25/09/08,09:24:38,04,08,1, 12.0,1,1, 16.376, 10580.366, 440.746, 52914.689 25/09/08,09:24:38,05,08,1, 12.0,1,1, 16.376, 10580.391, 440.746, 52914.700 25/09/08,09:24:38,06,08,1, 12.0,1,1, 16.376, 10580.425, 440.765, 52914.670 25/09/08,09:24:38,07,08,1, 12.0,1,1, 16.376, 10580.429, 440.746, 52914.669 25/09/08,09:24:38,08,08,1, 12.0,1,1, 16.376, 10580.457, 440.742, 52914.673 25/09/08,09:24:38,09,08,1, 12.0,1,1, 16.376, 10580.458, 440.754, 52914.671 25/09/08,09:24:38,10,08,1, 12.0,1,1, 16.376, 10580.483, 440.757, 52914.691 25/09/08,09:24:38,11,08,1, 12.0,1,1, 16.376, 10580.494, 440.743, 52914.659 25/09/08,09:24:38,12,08,1, 12.0,1,1, 16.376, 10580.503, 440.743, 52914.679 25/09/08,09:24:38,13,08,1, 12.0,1,1, 16.376, 10580.528, 440.749, 52914.674 25/09/08,09:24:38,14,08,1, 12.0,1,1, 16.376, 10580.550, 440.747, 52914.634 25/09/08,09:24:38,15,08,1, 12.0,1,1, 16.376, 10580.564, 440.740, 52914.672 25/09/08,09:24:38,16,08,1, 12.0,1,1, 16.376, 10580.551, 440.743, 52914.661 25/09/08,09:24:38,17,08,1, 12.0,1,1, 16.376, 10580.573, 440.739, 52914.646 25/09/08,09:24:38,18,08,1, 12.0,1,1, 16.376, 10580.586, 440.747, 52914.662 25/09/08,09:24:38,19,08,1, 12.0,1,1, 16.376, 10580.597, 440.756, 52914.666 25/09/08,09:24:39,00,08,1, 11.9,1,1, 16.378, 10580.591, 440.756, 52914.666 25/09/08,09:24:39,01,08,1, 11.9,1,1, 16.378, 10580.634, 440.751, 52914.719 25/09/08,09:24:39,02,08,1, 11.9,1,1, 16.378, 10580.647, 440.762, 52914.668 25/09/08,09:24:39,03,08,1, 11.9,1,1, 16.378, 10580.649, 440.739, 52914.700 25/09/08,09:24:39,04,08,1, 11.9,1,1, 16.378, 10580.657, 440.754, 52914.684 25/09/08,09:24:39,05,08,1, 11.9,1,1, 16.378, 10580.666, 440.774, 52914.707 25/09/08,09:24:39,06,08,1, 11.9,1,1, 16.378, 10580.681, 440.755, 52914.639 25/09/08,09:24:39,07,08,1, 11.9,1,1, 16.378, 10580.708, 440.777, 52914.670 25/09/08,09:24:39,08,08,1, 11.9,1,1, 16.378, 10580.698, 440.782, 52914.671 25/09/08,09:24:39,09,08,1, 11.9,1,1, 16.378, 10580.703, 440.782, 52914.676 25/09/08,09:24:39,10,08,1, 11.9,1,1, 16.378, 10580.723, 440.802, 52914.698 25/09/08,09:24:39,11,08,1, 11.9,1,1, 16.378, 10580.729, 440.777, 52914.722 25/09/08,09:24:39,12,08,1, 11.9,1,1, 16.378, 10580.735, 440.782, 52914.711 25/09/08,09:24:39,13,08,1, 11.9,1,1, 16.378, 10580.758, 440.761, 52914.655 25/09/08,09:24:39,14,08,1, 11.9,1,1, 16.378, 10580.782, 440.794, 52914.751 25/09/08,09:24:39,15,08,1, 11.9,1,1, 16.378, 10580.768, 440.788, 52914.648 25/09/08,09:24:39,16,08,1, 11.9,1,1, 16.378, 10580.767, 440.803, 52914.679 25/09/08,09:24:39,17,08,1, 11.9,1,1, 16.378, 10580.797, 440.824, 52914.689 25/09/08,09:24:39,18,08,1, 11.9,1,1, 16.378, 10580.809, 440.809, 52914.681 25/09/08,09:24:39,19,08,1, 11.9,1,1, 16.378, 10580.808, 440.815, 52914.692 25/09/08,09:24:40,00,08,1, 11.9,1,1, 16.376, 10580.808, 440.815, 52914.692 25/09/08,09:24:40,01,08,1, 11.9,1,1, 16.376, 10580.813, 440.813, 52914.702 25/09/08,09:24:40,02,08,1, 11.9,1,1, 16.376, 10580.835, 440.805, 52914.694 25/09/08,09:24:40,03,08,1, 11.9,1,1, 16.376, 10580.828, 440.813, 52914.681 25/09/08,09:24:40,04,08,1, 11.9,1,1, 16.376, 10580.825, 440.827, 52914.676 25/09/08,09:24:40,05,08,1, 11.9,1,1, 16.376, 10580.862, 440.843, 52914.727 25/09/08,09:24:40,06,08,1, 11.9,1,1, 16.376, 10580.841, 440.857, 52914.686 25/09/08,09:24:40,07,08,1, 11.9,1,1, 16.376, 10580.844, 440.861, 52914.725 25/09/08,09:24:40,08,08,1, 11.9,1,1, 16.376, 10580.852, 440.859, 52914.682 25/09/08,09:24:40,09,08,1, 11.9,1,1, 16.376, 10580.880, 440.868, 52914.726 25/09/08,09:24:40,10,08,1, 11.9,1,1, 16.376, 10580.838, 440.871, 52914.715 25/09/08,09:24:40,11,08,1, 11.9,1,1, 16.376, 10580.864, 440.877, 52914.703 25/09/08,09:24:40,12,08,1, 11.9,1,1, 16.376, 10580.872, 440.896, 52914.754 25/09/08,09:24:40,13,08,1, 11.9,1,1, 16.376, 10580.874, 440.902, 52914.725 25/09/08,09:24:40,14,08,1, 11.9,1,1, 16.376, 10580.891, 440.900, 52914.747 25/09/08,09:24:40,15,08,1, 11.9,1,1, 16.376, 10580.899, 440.897, 52914.760 25/09/08,09:24:40,16,08,1, 11.9,1,1, 16.376, 10580.885, 440.919, 52914.728 25/09/08,09:24:40,17,08,1, 11.9,1,1, 16.376, 10580.896, 440.919, 52914.720 25/09/08,09:24:40,18,08,1, 11.9,1,1, 16.376, 10580.915, 440.904, 52914.724 25/09/08,09:24:40,19,08,1, 11.9,1,1, 16.376, 10580.901, 440.933, 52914.747 25/09/08,09:24:41,00,09,1, 11.9,1,1, 16.375, 10580.900, 440.933, 52914.747 25/09/08,09:24:41,01,09,1, 11.9,1,1, 16.375, 10580.908, 440.925, 52914.753 25/09/08,09:24:41,02,09,1, 11.9,1,1, 16.375, 10580.930, 440.936, 52914.749 25/09/08,09:24:41,03,09,1, 11.9,1,1, 16.375, 10580.927, 440.923, 52914.740 25/09/08,09:24:41,04,09,1, 11.9,1,1, 16.375, 10580.930, 440.955, 52914.745 25/09/08,09:24:41,05,09,1, 11.9,1,1, 16.375, 10580.926, 440.976, 52914.776 25/09/08,09:24:41,06,09,1, 11.9,1,1, 16.375, 10580.905, 440.952, 52914.694 25/09/08,09:24:41,07,09,1, 11.9,1,1, 16.375, 10580.914, 440.986, 52914.752 25/09/08,09:24:41,08,09,1, 11.9,1,1, 16.375, 10580.918, 440.982, 52914.777 25/09/08,09:24:41,09,09,1, 11.9,1,1, 16.375, 10580.941, 440.979, 52914.760 25/09/08,09:24:41,10,09,1, 11.9,1,1, 16.375, 10580.958, 441.027, 52914.737 25/09/08,09:24:41,11,09,1, 11.9,1,1, 16.375, 10580.931, 441.020, 52914.763 25/09/08,09:24:41,12,09,1, 11.9,1,1, 16.375, 10580.940, 441.022, 52914.749 25/09/08,09:24:41,13,09,1, 11.9,1,1, 16.375, 10580.939, 441.039, 52914.770 25/09/08,09:24:41,14,09,1, 11.9,1,1, 16.375, 10580.960, 441.044, 52914.788 25/09/08,09:24:41,15,09,1, 11.9,1,1, 16.375, 10580.940, 441.015, 52914.748 25/09/08,09:24:41,16,09,1, 11.9,1,1, 16.375, 10580.948, 441.070, 52914.794 25/09/08,09:24:41,17,09,1, 11.9,1,1, 16.375, 10580.967, 441.050, 52914.788 25/09/08,09:24:41,18,09,1, 11.9,1,1, 16.375, 10580.932, 441.050, 52914.768 25/09/08,09:24:41,19,09,1, 11.9,1,1, 16.375, 10580.963, 441.086, 52914.785 25/09/08,09:24:42,00,08,1, 11.9,1,1, 16.378, 10580.958, 441.086, 52914.785 25/09/08,09:24:42,01,08,1, 11.9,1,1, 16.378, 10580.952, 441.073, 52914.769 25/09/08,09:24:42,02,08,1, 11.9,1,1, 16.378, 10580.939, 441.109, 52914.759 25/09/08,09:24:42,03,08,1, 11.9,1,1, 16.378, 10580.933, 441.121, 52914.814 25/09/08,09:24:42,04,08,1, 11.9,1,1, 16.378, 10580.939, 441.097, 52914.789 25/09/08,09:24:42,05,08,1, 11.9,1,1, 16.378, 10580.956, 441.106, 52914.829 25/09/08,09:24:42,06,08,1, 11.9,1,1, 16.378, 10580.941, 441.090, 52914.806 25/09/08,09:24:42,07,08,1, 11.9,1,1, 16.378, 10580.935, 441.129, 52914.742 25/09/08,09:24:42,08,08,1, 11.9,1,1, 16.378, 10580.928, 441.129, 52914.792 25/09/08,09:24:42,09,08,1, 11.9,1,1, 16.378, 10580.924, 441.138, 52914.818 25/09/08,09:24:42,10,08,1, 11.9,1,1, 16.378, 10580.915, 441.148, 52914.816 25/09/08,09:24:42,11,08,1, 11.9,1,1, 16.378, 10580.907, 441.148, 52914.834 25/09/08,09:24:42,12,08,1, 11.9,1,1, 16.378, 10580.901, 441.160, 52914.803 25/09/08,09:24:42,13,08,1, 11.9,1,1, 16.378, 10580.905, 441.161, 52914.806 25/09/08,09:24:42,14,08,1, 11.9,1,1, 16.378, 10580.948, 441.179, 52914.853 25/09/08,09:24:42,15,08,1, 11.9,1,1, 16.378, 10580.941, 441.189, 52914.826 25/09/08,09:24:42,16,08,1, 11.9,1,1, 16.378, 10580.919, 441.192, 52914.843 25/09/08,09:24:42,17,08,1, 11.9,1,1, 16.378, 10580.935, 441.185, 52914.839 25/09/08,09:24:42,18,08,1, 11.9,1,1, 16.378, 10580.928, 441.213, 52914.842 25/09/08,09:24:42,19,08,1, 11.9,1,1, 16.378, 10580.936, 441.221, 52914.885 25/09/08,09:24:43,00,08,1, 11.9,1,1, 16.376, 10580.933, 441.221, 52914.885 25/09/08,09:24:43,01,08,1, 11.9,1,1, 16.376, 10580.908, 441.219, 52914.856 25/09/08,09:24:43,02,08,1, 11.9,1,1, 16.376, 10580.935, 441.229, 52914.868 25/09/08,09:24:43,03,08,1, 11.9,1,1, 16.376, 10580.907, 441.224, 52914.909 25/09/08,09:24:43,04,08,1, 11.9,1,1, 16.376, 10580.902, 441.197, 52914.868 25/09/08,09:24:43,05,08,1, 11.9,1,1, 16.376, 10580.912, 441.226, 52914.888 25/09/08,09:24:43,06,08,1, 11.9,1,1, 16.376, 10580.913, 441.252, 52914.933 25/09/08,09:24:43,07,08,1, 11.9,1,1, 16.376, 10580.915, 441.254, 52914.905 25/09/08,09:24:43,08,08,1, 11.9,1,1, 16.376, 10580.889, 441.271, 52914.896 25/09/08,09:24:43,09,08,1, 11.9,1,1, 16.376, 10580.903, 441.253, 52914.857 25/09/08,09:24:43,10,08,1, 11.9,1,1, 16.376, 10580.888, 441.249, 52914.881 25/09/08,09:24:43,11,08,1, 11.9,1,1, 16.376, 10580.876, 441.272, 52914.884 25/09/08,09:24:43,12,08,1, 11.9,1,1, 16.376, 10580.894, 441.267, 52914.905 25/09/08,09:24:43,13,08,1, 11.9,1,1, 16.376, 10580.893, 441.302, 52914.893 25/09/08,09:24:43,14,08,1, 11.9,1,1, 16.376, 10580.846, 441.280, 52914.930 25/09/08,09:24:43,15,08,1, 11.9,1,1, 16.376, 10580.853, 441.323, 52914.904 25/09/08,09:24:43,16,08,1, 11.9,1,1, 16.376, 10580.880, 441.300, 52914.955 25/09/08,09:24:43,17,08,1, 11.9,1,1, 16.376, 10580.888, 441.310, 52914.952 25/09/08,09:24:43,18,08,1, 11.9,1,1, 16.376, 10580.893, 441.303, 52914.914 25/09/08,09:24:43,19,08,1, 11.9,1,1, 16.376, 10580.862, 441.313, 52914.942 25/09/08,09:24:44,00,09,1, 11.9,1,1, 16.381, 10580.858, 441.313, 52914.942 25/09/08,09:24:44,01,09,1, 11.9,1,1, 16.381, 10580.863, 441.319, 52914.951 25/09/08,09:24:44,02,09,1, 11.9,1,1, 16.381, 10580.855, 441.345, 52914.945 25/09/08,09:24:44,03,09,1, 11.9,1,1, 16.381, 10580.847, 441.356, 52914.976 25/09/08,09:24:44,04,09,1, 11.9,1,1, 16.381, 10580.832, 441.353, 52914.974 25/09/08,09:24:44,05,09,1, 11.9,1,1, 16.381, 10580.850, 441.363, 52914.946 25/09/08,09:24:44,06,09,1, 11.9,1,1, 16.381, 10580.847, 441.361, 52914.963 25/09/08,09:24:44,07,09,1, 11.9,1,1, 16.381, 10580.816, 441.381, 52914.955 25/09/08,09:24:44,08,09,1, 11.9,1,1, 16.381, 10580.833, 441.380, 52915.004 25/09/08,09:24:44,09,09,1, 11.9,1,1, 16.381, 10580.822, 441.379, 52914.984 25/09/08,09:24:44,10,09,1, 11.9,1,1, 16.381, 10580.817, 441.415, 52915.011 25/09/08,09:24:44,11,09,1, 11.9,1,1, 16.381, 10580.806, 441.407, 52915.030 25/09/08,09:24:44,12,09,1, 11.9,1,1, 16.381, 10580.818, 441.404, 52914.997 25/09/08,09:24:44,13,09,1, 11.9,1,1, 16.381, 10580.809, 441.393, 52914.993 25/09/08,09:24:44,14,09,1, 11.9,1,1, 16.381, 10580.824, 441.415, 52915.025 25/09/08,09:24:44,15,09,1, 11.9,1,1, 16.381, 10580.779, 441.433, 52914.997 25/09/08,09:24:44,16,09,1, 11.9,1,1, 16.381, 10580.791, 441.434, 52915.037 25/09/08,09:24:44,17,09,1, 11.9,1,1, 16.381, 10580.816, 441.438, 52915.045 25/09/08,09:24:44,18,09,1, 11.9,1,1, 16.381, 10580.786, 441.437, 52915.037 25/09/08,09:24:44,19,09,1, 11.9,1,1, 16.381, 10580.783, 441.431, 52915.061 25/09/08,09:24:45,00,09,1, 12.0,1,1, 16.381, 10580.775, 441.431, 52915.061 25/09/08,09:24:45,01,09,1, 12.0,1,1, 16.381, 10580.771, 441.444, 52915.062 25/09/08,09:24:45,02,09,1, 12.0,1,1, 16.381, 10580.776, 441.456, 52915.018 25/09/08,09:24:45,03,09,1, 12.0,1,1, 16.381, 10580.785, 441.470, 52915.035 25/09/08,09:24:45,04,09,1, 12.0,1,1, 16.381, 10580.784, 441.465, 52915.090 25/09/08,09:24:45,05,09,1, 12.0,1,1, 16.381, 10580.770, 441.437, 52915.050 25/09/08,09:24:45,06,09,1, 12.0,1,1, 16.381, 10580.763, 441.455, 52915.059 25/09/08,09:24:45,07,09,1, 12.0,1,1, 16.381, 10580.754, 441.462, 52915.054 25/09/08,09:24:45,08,09,1, 12.0,1,1, 16.381, 10580.769, 441.447, 52915.052 25/09/08,09:24:45,09,09,1, 12.0,1,1, 16.381, 10580.730, 441.463, 52915.049 25/09/08,09:24:45,10,09,1, 12.0,1,1, 16.381, 10580.760, 441.456, 52915.037 25/09/08,09:24:45,11,09,1, 12.0,1,1, 16.381, 10580.742, 441.466, 52915.065 25/09/08,09:24:45,12,09,1, 12.0,1,1, 16.381, 10580.734, 441.496, 52915.108 25/09/08,09:24:45,13,09,1, 12.0,1,1, 16.381, 10580.746, 441.496, 52915.048 25/09/08,09:24:45,14,09,1, 12.0,1,1, 16.381, 10580.759, 441.502, 52915.061 25/09/08,09:24:45,15,09,1, 12.0,1,1, 16.381, 10580.735, 441.484, 52915.073 25/09/08,09:24:45,16,09,1, 12.0,1,1, 16.381, 10580.741, 441.489, 52915.075 25/09/08,09:24:45,17,09,1, 12.0,1,1, 16.381, 10580.733, 441.475, 52915.079 25/09/08,09:24:45,18,09,1, 12.0,1,1, 16.381, 10580.750, 441.499, 52915.078 25/09/08,09:24:45,19,09,1, 12.0,1,1, 16.381, 10580.732, 441.484, 52915.099 25/09/08,09:24:46,00,10,1, 11.9,1,1, 16.378, 10580.724, 441.484, 52915.099 25/09/08,09:24:46,01,10,1, 11.9,1,1, 16.378, 10580.744, 441.505, 52915.139 25/09/08,09:24:46,02,10,1, 11.9,1,1, 16.378, 10580.750, 441.515, 52915.129 25/09/08,09:24:46,03,10,1, 11.9,1,1, 16.378, 10580.702, 441.493, 52915.152 25/09/08,09:24:46,04,10,1, 11.9,1,1, 16.378, 10580.746, 441.502, 52915.120 25/09/08,09:24:46,05,10,1, 11.9,1,1, 16.378, 10580.728, 441.512, 52915.138 25/09/08,09:24:46,06,10,1, 11.9,1,1, 16.378, 10580.732, 441.525, 52915.140 25/09/08,09:24:46,07,10,1, 11.9,1,1, 16.378, 10580.746, 441.512, 52915.143 25/09/08,09:24:46,08,10,1, 11.9,1,1, 16.378, 10580.716, 441.535, 52915.165 25/09/08,09:24:46,09,10,1, 11.9,1,1, 16.378, 10580.730, 441.494, 52915.189 25/09/08,09:24:46,10,10,1, 11.9,1,1, 16.378, 10580.734, 441.502, 52915.182 25/09/08,09:24:46,11,10,1, 11.9,1,1, 16.378, 10580.717, 441.503, 52915.178 25/09/08,09:24:46,12,10,1, 11.9,1,1, 16.378, 10580.728, 441.496, 52915.167 25/09/08,09:24:46,13,10,1, 11.9,1,1, 16.378, 10580.729, 441.504, 52915.160 25/09/08,09:24:46,14,10,1, 11.9,1,1, 16.378, 10580.727, 441.521, 52915.153 25/09/08,09:24:46,15,10,1, 11.9,1,1, 16.378, 10580.715, 441.503, 52915.195 25/09/08,09:24:46,16,10,1, 11.9,1,1, 16.378, 10580.730, 441.491, 52915.202 25/09/08,09:24:46,17,10,1, 11.9,1,1, 16.378, 10580.720, 441.500, 52915.197 25/09/08,09:24:46,18,10,1, 11.9,1,1, 16.378, 10580.719, 441.520, 52915.147 25/09/08,09:24:46,19,10,1, 11.9,1,1, 16.378, 10580.663, 441.516, 52915.263 25/09/08,09:24:47,00,09,1, 11.9,1,1, 16.378, 10580.658, 441.516, 52915.263 25/09/08,09:24:47,01,09,1, 11.9,1,1, 16.378, 10580.720, 441.470, 52915.233 25/09/08,09:24:47,02,09,1, 11.9,1,1, 16.378, 10580.701, 441.491, 52915.238 25/09/08,09:24:47,03,09,1, 11.9,1,1, 16.378, 10580.702, 441.496, 52915.196 25/09/08,09:24:47,04,09,1, 11.9,1,1, 16.378, 10580.700, 441.497, 52915.252 25/09/08,09:24:47,05,09,1, 11.9,1,1, 16.378, 10580.706, 441.467, 52915.253 25/09/08,09:24:47,06,09,1, 11.9,1,1, 16.378, 10580.692, 441.476, 52915.208 25/09/08,09:24:47,07,09,1, 11.9,1,1, 16.378, 10580.673, 441.523, 52915.494 25/09/08,09:24:47,08,09,1, 11.9,1,1, 16.378, 10580.713, 441.497, 52915.297 25/09/08,09:24:47,09,09,1, 11.9,1,1, 16.378, 10580.715, 441.486, 52915.239 25/09/08,09:24:47,10,09,1, 11.9,1,1, 16.378, 10580.715, 441.494, 52915.245 25/09/08,09:24:47,11,09,1, 11.9,1,1, 16.378, 10580.738, 441.468, 52915.266 25/09/08,09:24:47,12,09,1, 11.9,1,1, 16.378, 10580.703, 441.472, 52915.256 25/09/08,09:24:47,13,09,1, 11.9,1,1, 16.378, 10580.695, 441.461, 52915.247 25/09/08,09:24:47,14,09,1, 11.9,1,1, 16.378, 10580.698, 441.460, 52915.272 25/09/08,09:24:47,15,09,1, 11.9,1,1, 16.378, 10580.687, 441.452, 52915.280 25/09/08,09:24:47,16,09,1, 11.9,1,1, 16.378, 10580.694, 441.462, 52915.270 25/09/08,09:24:47,17,09,1, 11.9,1,1, 16.378, 10580.696, 441.468, 52915.277 25/09/08,09:24:47,18,09,1, 11.9,1,1, 16.378, 10580.694, 441.446, 52915.289 25/09/08,09:24:47,19,09,1, 11.9,1,1, 16.378, 10580.682, 441.454, 52915.280 25/09/08,09:24:48,00,10,1, 11.9,1,1, 16.378, 10580.674, 441.454, 52915.280 25/09/08,09:24:48,01,10,1, 11.9,1,1, 16.378, 10580.709, 441.427, 52915.249 25/09/08,09:24:48,02,10,1, 11.9,1,1, 16.378, 10580.685, 441.443, 52915.294 25/09/08,09:24:48,03,10,1, 11.9,1,1, 16.378, 10580.687, 441.398, 52915.275 25/09/08,09:24:48,04,10,1, 11.9,1,1, 16.378, 10580.689, 441.392, 52915.289 25/09/08,09:24:48,05,10,1, 11.9,1,1, 16.378, 10580.681, 441.376, 52915.267 25/09/08,09:24:48,06,10,1, 11.9,1,1, 16.378, 10580.673, 441.376, 52915.300 25/09/08,09:24:48,07,10,1, 11.9,1,1, 16.378, 10580.668, 441.385, 52915.300 25/09/08,09:24:48,08,10,1, 11.9,1,1, 16.378, 10580.688, 441.365, 52915.288 25/09/08,09:24:48,09,10,1, 11.9,1,1, 16.378, 10580.680, 441.384, 52915.287 25/09/08,09:24:48,10,10,1, 11.9,1,1, 16.378, 10580.673, 441.366, 52915.311 25/09/08,09:24:48,11,10,1, 11.9,1,1, 16.378, 10580.682, 441.340, 52915.301 25/09/08,09:24:48,12,10,1, 11.9,1,1, 16.378, 10580.669, 441.327, 52915.301 25/09/08,09:24:48,13,10,1, 11.9,1,1, 16.378, 10580.661, 441.305, 52915.296 25/09/08,09:24:48,14,10,1, 11.9,1,1, 16.378, 10580.684, 441.311, 52915.263 25/09/08,09:24:48,15,10,1, 11.9,1,1, 16.378, 10580.672, 441.303, 52915.293 25/09/08,09:24:48,16,10,1, 11.9,1,1, 16.378, 10580.686, 441.309, 52915.315 25/09/08,09:24:48,17,10,1, 11.9,1,1, 16.378, 10580.659, 441.296, 52915.326 25/09/08,09:24:48,18,10,1, 11.9,1,1, 16.378, 10580.674, 441.290, 52915.306 25/09/08,09:24:48,19,10,1, 11.9,1,1, 16.378, 10580.660, 441.262, 52915.303 25/09/08,09:24:49,00,08,1, 11.9,1,1, 16.382, 10580.658, 441.262, 52915.303 25/09/08,09:24:49,01,08,1, 11.9,1,1, 16.382, 10580.682, 441.258, 52915.303 25/09/08,09:24:49,02,08,1, 11.9,1,1, 16.382, 10580.669, 441.257, 52915.331 25/09/08,09:24:49,03,08,1, 11.9,1,1, 16.382, 10580.654, 441.237, 52915.345 25/09/08,09:24:49,04,08,1, 11.9,1,1, 16.382, 10580.649, 441.244, 52915.360 25/09/08,09:24:49,05,08,1, 11.9,1,1, 16.382, 10580.676, 441.195, 52915.325 25/09/08,09:24:49,06,08,1, 11.9,1,1, 16.382, 10580.666, 441.209, 52915.325 25/09/08,09:24:49,07,08,1, 11.9,1,1, 16.382, 10580.697, 441.187, 52915.378 25/09/08,09:24:49,08,08,1, 11.9,1,1, 16.382, 10580.637, 441.184, 52915.355 25/09/08,09:24:49,09,08,1, 11.9,1,1, 16.382, 10580.651, 441.177, 52915.358 25/09/08,09:24:49,10,08,1, 11.9,1,1, 16.382, 10580.654, 441.157, 52915.352 25/09/08,09:24:49,11,08,1, 11.9,1,1, 16.382, 10580.654, 441.149, 52915.360 25/09/08,09:24:49,12,08,1, 11.9,1,1, 16.382, 10580.638, 441.146, 52915.360 25/09/08,09:24:49,13,08,1, 11.9,1,1, 16.382, 10580.658, 441.111, 52915.367 25/09/08,09:24:49,14,08,1, 11.9,1,1, 16.382, 10580.668, 441.119, 52915.358 25/09/08,09:24:49,15,08,1, 11.9,1,1, 16.382, 10580.684, 441.082, 52915.389 25/09/08,09:24:49,16,08,1, 11.9,1,1, 16.382, 10580.670, 441.085, 52915.362 25/09/08,09:24:49,17,08,1, 11.9,1,1, 16.382, 10580.660, 441.069, 52915.375 25/09/08,09:24:49,18,08,1, 11.9,1,1, 16.382, 10580.651, 441.078, 52915.342 25/09/08,09:24:49,19,08,1, 11.9,1,1, 16.382, 10580.647, 441.051, 52915.369 25/09/08,09:24:50,00,09,1, 11.8,1,1, 16.385, 10580.641, 441.051, 52915.369 25/09/08,09:24:50,01,09,1, 11.8,1,1, 16.385, 10580.652, 441.019, 52915.345 25/09/08,09:24:50,02,09,1, 11.8,1,1, 16.385, 10580.673, 440.988, 52915.390 25/09/08,09:24:50,03,09,1, 11.8,1,1, 16.385, 10580.670, 440.996, 52915.353 25/09/08,09:24:50,04,09,1, 11.8,1,1, 16.385, 10580.660, 440.980, 52915.373 25/09/08,09:24:50,05,09,1, 11.8,1,1, 16.385, 10580.673, 440.963, 52915.361 25/09/08,09:24:50,06,09,1, 11.8,1,1, 16.385, 10580.679, 440.954, 52915.363 25/09/08,09:24:50,07,09,1, 11.8,1,1, 16.385, 10580.671, 440.959, 52915.387 25/09/08,09:24:50,08,09,1, 11.8,1,1, 16.385, 10580.659, 440.917, 52915.348 25/09/08,09:24:50,09,09,1, 11.8,1,1, 16.385, 10580.682, 440.922, 52915.385 25/09/08,09:24:50,10,09,1, 11.8,1,1, 16.385, 10580.673, 440.884, 52915.380 25/09/08,09:24:50,11,09,1, 11.8,1,1, 16.385, 10580.676, 440.889, 52915.357 25/09/08,09:24:50,12,09,1, 11.8,1,1, 16.385, 10580.665, 440.875, 52915.350 25/09/08,09:24:50,13,09,1, 11.8,1,1, 16.385, 10580.653, 440.843, 52915.371 25/09/08,09:24:50,14,09,1, 11.8,1,1, 16.385, 10580.685, 440.833, 52915.356 25/09/08,09:24:50,15,09,1, 11.8,1,1, 16.385, 10580.662, 440.843, 52915.392 25/09/08,09:24:50,16,09,1, 11.8,1,1, 16.385, 10580.663, 440.826, 52915.402 25/09/08,09:24:50,17,09,1, 11.8,1,1, 16.385, 10580.681, 440.826, 52915.412 25/09/08,09:24:50,18,09,1, 11.8,1,1, 16.385, 10580.664, 440.818, 52915.362 25/09/08,09:24:50,19,09,1, 11.8,1,1, 16.385, 10580.687, 440.770, 52915.417 25/09/08,09:24:51,00,08,1, 12.0,1,1, 16.381, 10580.683, 440.770, 52915.417 25/09/08,09:24:51,01,08,1, 12.0,1,1, 16.381, 10580.689, 440.788, 52915.409 25/09/08,09:24:51,02,08,1, 12.0,1,1, 16.381, 10580.675, 440.761, 52915.449 25/09/08,09:24:51,03,08,1, 12.0,1,1, 16.381, 10580.689, 440.739, 52915.439 25/09/08,09:24:51,04,08,1, 12.0,1,1, 16.381, 10580.685, 440.722, 52915.409 25/09/08,09:24:51,05,08,1, 12.0,1,1, 16.381, 10580.686, 440.719, 52915.467 25/09/08,09:24:51,06,08,1, 12.0,1,1, 16.381, 10580.725, 440.703, 52915.418 25/09/08,09:24:51,07,08,1, 12.0,1,1, 16.381, 10580.703, 440.705, 52915.419 25/09/08,09:24:51,08,08,1, 12.0,1,1, 16.381, 10580.700, 440.661, 52915.430 25/09/08,09:24:51,09,08,1, 12.0,1,1, 16.381, 10580.711, 440.679, 52915.388 25/09/08,09:24:51,10,08,1, 12.0,1,1, 16.381, 10580.720, 440.643, 52915.422 25/09/08,09:24:51,11,08,1, 12.0,1,1, 16.381, 10580.706, 440.625, 52915.404 25/09/08,09:24:51,12,08,1, 12.0,1,1, 16.381, 10580.741, 440.605, 52915.427 25/09/08,09:24:51,13,08,1, 12.0,1,1, 16.381, 10580.707, 440.612, 52915.417 25/09/08,09:24:51,14,08,1, 12.0,1,1, 16.381, 10580.708, 440.579, 52915.451 25/09/08,09:24:51,15,08,1, 12.0,1,1, 16.381, 10580.726, 440.573, 52915.414 25/09/08,09:24:51,16,08,1, 12.0,1,1, 16.381, 10580.747, 440.543, 52915.418 25/09/08,09:24:51,17,08,1, 12.0,1,1, 16.381, 10580.741, 440.536, 52915.430 25/09/08,09:24:51,18,08,1, 12.0,1,1, 16.381, 10580.761, 440.498, 52915.421 25/09/08,09:24:51,19,08,1, 12.0,1,1, 16.381, 10580.741, 440.493, 52915.424 25/09/08,09:24:52,00,08,1, 11.9,1,1, 16.387, 10580.733, 440.493, 52915.424 25/09/08,09:24:52,01,08,1, 11.9,1,1, 16.387, 10580.776, 440.465, 52915.411 25/09/08,09:24:52,02,08,1, 11.9,1,1, 16.387, 10580.771, 440.473, 52915.449 25/09/08,09:24:52,03,08,1, 11.9,1,1, 16.387, 10580.765, 440.427, 52915.461 25/09/08,09:24:52,04,08,1, 11.9,1,1, 16.387, 10580.763, 440.428, 52915.438 25/09/08,09:24:52,05,08,1, 11.9,1,1, 16.387, 10580.793, 440.414, 52915.408 25/09/08,09:24:52,06,08,1, 11.9,1,1, 16.387, 10580.783, 440.393, 52915.431 25/09/08,09:24:52,07,08,1, 11.9,1,1, 16.387, 10580.778, 440.374, 52915.445 25/09/08,09:24:52,08,08,1, 11.9,1,1, 16.387, 10580.812, 440.397, 52915.482 25/09/08,09:24:52,09,08,1, 11.9,1,1, 16.387, 10580.814, 440.347, 52915.470 25/09/08,09:24:52,10,08,1, 11.9,1,1, 16.387, 10580.797, 440.326, 52915.425 25/09/08,09:24:52,11,08,1, 11.9,1,1, 16.387, 10580.820, 440.326, 52915.458 25/09/08,09:24:52,12,08,1, 11.9,1,1, 16.387, 10580.802, 440.321, 52915.465 25/09/08,09:24:52,13,08,1, 11.9,1,1, 16.387, 10580.805, 440.288, 52915.452 25/09/08,09:24:52,14,08,1, 11.9,1,1, 16.387, 10580.815, 440.288, 52915.478 25/09/08,09:24:52,15,08,1, 11.9,1,1, 16.387, 10580.799, 440.274, 52915.450 25/09/08,09:24:52,16,08,1, 11.9,1,1, 16.387, 10580.819, 440.254, 52915.435 25/09/08,09:24:52,17,08,1, 11.9,1,1, 16.387, 10580.837, 440.247, 52915.487 25/09/08,09:24:52,18,08,1, 11.9,1,1, 16.387, 10580.840, 440.215, 52915.427 25/09/08,09:24:52,19,08,1, 11.9,1,1, 16.387, 10580.832, 440.223, 52915.424 25/09/08,09:24:53,00,09,1, 11.9,1,1, 16.384, 10580.825, 440.223, 52915.424 25/09/08,09:24:53,01,09,1, 11.9,1,1, 16.384, 10580.871, 440.187, 52915.505 25/09/08,09:24:53,02,09,1, 11.9,1,1, 16.384, 10580.853, 440.187, 52915.452 25/09/08,09:24:53,03,09,1, 11.9,1,1, 16.384, 10580.878, 440.176, 52915.454 25/09/08,09:24:53,04,09,1, 11.9,1,1, 16.384, 10580.865, 440.140, 52915.397 25/09/08,09:24:53,05,09,1, 11.9,1,1, 16.384, 10580.862, 440.141, 52915.461 25/09/08,09:24:53,06,09,1, 11.9,1,1, 16.384, 10580.889, 440.129, 52915.434 25/09/08,09:24:53,07,09,1, 11.9,1,1, 16.384, 10580.897, 440.113, 52915.441 25/09/08,09:24:53,08,09,1, 11.9,1,1, 16.384, 10580.900, 440.092, 52915.460 25/09/08,09:24:53,09,09,1, 11.9,1,1, 16.384, 10580.894, 440.075, 52915.474 25/09/08,09:24:53,10,09,1, 11.9,1,1, 16.384, 10580.893, 440.092, 52915.488 25/09/08,09:24:53,11,09,1, 11.9,1,1, 16.384, 10580.898, 440.030, 52915.478 25/09/08,09:24:53,12,09,1, 11.9,1,1, 16.384, 10580.908, 440.031, 52915.468 25/09/08,09:24:53,13,09,1, 11.9,1,1, 16.384, 10580.921, 440.043, 52915.535 25/09/08,09:24:53,14,09,1, 11.9,1,1, 16.384, 10580.925, 440.032, 52915.485 25/09/08,09:24:53,15,09,1, 11.9,1,1, 16.384, 10580.932, 440.010, 52915.459 25/09/08,09:24:53,16,09,1, 11.9,1,1, 16.384, 10580.941, 439.973, 52915.516 25/09/08,09:24:53,17,09,1, 11.9,1,1, 16.384, 10580.908, 440.003, 52915.501 25/09/08,09:24:53,18,09,1, 11.9,1,1, 16.384, 10580.949, 439.969, 52915.510 25/09/08,09:24:53,19,09,1, 11.9,1,1, 16.384, 10580.934, 439.962, 52915.501 25/09/08,09:24:54,00,08,1, 11.9,1,1, 16.379, 10580.933, 439.962, 52915.501 25/09/08,09:24:54,01,08,1, 11.9,1,1, 16.379, 10580.967, 439.949, 52915.497 25/09/08,09:24:54,02,08,1, 11.9,1,1, 16.379, 10580.968, 439.923, 52915.468 25/09/08,09:24:54,03,08,1, 11.9,1,1, 16.379, 10580.974, 439.924, 52915.514 25/09/08,09:24:54,04,08,1, 11.9,1,1, 16.379, 10580.980, 439.903, 52915.506 25/09/08,09:24:54,05,08,1, 11.9,1,1, 16.379, 10580.987, 439.890, 52915.549 25/09/08,09:24:54,06,08,1, 11.9,1,1, 16.379, 10581.000, 439.893, 52915.540 25/09/08,09:24:54,07,08,1, 11.9,1,1, 16.379, 10580.990, 439.874, 52915.531 25/09/08,09:24:54,08,08,1, 11.9,1,1, 16.379, 10581.020, 439.863, 52915.525 25/09/08,09:24:54,09,08,1, 11.9,1,1, 16.379, 10581.002, 439.840, 52915.512 25/09/08,09:24:54,10,08,1, 11.9,1,1, 16.379, 10581.013, 439.830, 52915.494 25/09/08,09:24:54,11,08,1, 11.9,1,1, 16.379, 10581.028, 439.838, 52915.519 25/09/08,09:24:54,12,08,1, 11.9,1,1, 16.379, 10581.021, 439.831, 52915.515 25/09/08,09:24:54,13,08,1, 11.9,1,1, 16.379, 10581.024, 439.805, 52915.517 25/09/08,09:24:54,14,08,1, 11.9,1,1, 16.379, 10581.038, 439.788, 52915.523 25/09/08,09:24:54,15,08,1, 11.9,1,1, 16.379, 10581.054, 439.769, 52915.541 25/09/08,09:24:54,16,08,1, 11.9,1,1, 16.379, 10581.060, 439.802, 52915.547 25/09/08,09:24:54,17,08,1, 11.9,1,1, 16.379, 10581.036, 439.793, 52915.526 25/09/08,09:24:54,18,08,1, 11.9,1,1, 16.379, 10581.060, 439.777, 52915.533 25/09/08,09:24:54,19,08,1, 11.9,1,1, 16.379, 10581.086, 439.753, 52915.534 25/09/08,09:24:55,00,08,1, 11.9,1,1, 16.379, 10581.083, 439.753, 52915.534 25/09/08,09:24:55,01,08,1, 11.9,1,1, 16.379, 10581.072, 439.737, 52915.564 25/09/08,09:24:55,02,08,1, 11.9,1,1, 16.379, 10581.066, 439.720, 52915.537 25/09/08,09:24:55,03,08,1, 11.9,1,1, 16.379, 10581.069, 439.715, 52915.537 25/09/08,09:24:55,04,08,1, 11.9,1,1, 16.379, 10581.064, 439.699, 52915.550 25/09/08,09:24:55,05,08,1, 11.9,1,1, 16.379, 10581.087, 439.691, 52915.564 25/09/08,09:24:55,06,08,1, 11.9,1,1, 16.379, 10581.071, 439.700, 52915.566 25/09/08,09:24:55,07,08,1, 11.9,1,1, 16.379, 10581.074, 439.692, 52915.541 25/09/08,09:24:55,08,08,1, 11.9,1,1, 16.379, 10581.106, 439.691, 52915.524 25/09/08,09:24:55,09,08,1, 11.9,1,1, 16.379, 10581.109, 439.675, 52915.582 25/09/08,09:24:55,10,08,1, 11.9,1,1, 16.379, 10581.107, 439.689, 52915.542 25/09/08,09:24:55,11,08,1, 11.9,1,1, 16.379, 10581.110, 439.671, 52915.524 25/09/08,09:24:55,12,08,1, 11.9,1,1, 16.379, 10581.120, 439.654, 52915.538 25/09/08,09:24:55,13,08,1, 11.9,1,1, 16.379, 10581.117, 439.643, 52915.573 25/09/08,09:24:55,14,08,1, 11.9,1,1, 16.379, 10581.130, 439.634, 52915.575 25/09/08,09:24:55,15,08,1, 11.9,1,1, 16.379, 10581.140, 439.626, 52915.597 25/09/08,09:24:55,16,08,1, 11.9,1,1, 16.379, 10581.149, 439.625, 52915.584 25/09/08,09:24:55,17,08,1, 11.9,1,1, 16.379, 10581.149, 439.609, 52915.576 25/09/08,09:24:55,18,08,1, 11.9,1,1, 16.379, 10581.148, 439.589, 52915.575 25/09/08,09:24:55,19,08,1, 11.9,1,1, 16.379, 10581.140, 439.600, 52915.559 25/09/08,09:24:56,00,08,1, 11.9,1,1, 16.382, 10581.133, 439.600, 52915.559 25/09/08,09:24:56,01,08,1, 11.9,1,1, 16.382, 10581.128, 439.581, 52915.578 25/09/08,09:24:56,02,08,1, 11.9,1,1, 16.382, 10581.137, 439.562, 52915.560 25/09/08,09:24:56,03,08,1, 11.9,1,1, 16.382, 10581.145, 439.573, 52915.564 25/09/08,09:24:56,04,08,1, 11.9,1,1, 16.382, 10581.142, 439.569, 52915.602 25/09/08,09:24:56,05,08,1, 11.9,1,1, 16.382, 10581.179, 439.564, 52915.570 25/09/08,09:24:56,06,08,1, 11.9,1,1, 16.382, 10581.145, 439.554, 52915.575 25/09/08,09:24:56,07,08,1, 11.9,1,1, 16.382, 10581.156, 439.533, 52915.604 25/09/08,09:24:56,08,08,1, 11.9,1,1, 16.382, 10581.128, 439.516, 52915.579 25/09/08,09:24:56,09,08,1, 11.9,1,1, 16.382, 10581.181, 439.504, 52915.602 25/09/08,09:24:56,10,08,1, 11.9,1,1, 16.382, 10581.159, 439.512, 52915.579 25/09/08,09:24:56,11,08,1, 11.9,1,1, 16.382, 10581.165, 439.539, 52915.607 25/09/08,09:24:56,12,08,1, 11.9,1,1, 16.382, 10581.191, 439.499, 52915.658 25/09/08,09:24:56,13,08,1, 11.9,1,1, 16.382, 10581.162, 439.515, 52915.640 25/09/08,09:24:56,14,08,1, 11.9,1,1, 16.382, 10581.187, 439.510, 52915.644 25/09/08,09:24:56,15,08,1, 11.9,1,1, 16.382, 10581.168, 439.500, 52915.645 25/09/08,09:24:56,16,08,1, 11.9,1,1, 16.382, 10581.186, 439.506, 52915.634 25/09/08,09:24:56,17,08,1, 11.9,1,1, 16.382, 10581.206, 439.512, 52915.633 25/09/08,09:24:56,18,08,1, 11.9,1,1, 16.382, 10581.196, 439.488, 52915.593 25/09/08,09:24:56,19,08,1, 11.9,1,1, 16.382, 10581.194, 439.482, 52915.632 25/09/08,09:24:57,00,10,1, 11.9,1,1, 16.384, 10581.192, 439.482, 52915.632 25/09/08,09:24:57,01,10,1, 11.9,1,1, 16.384, 10581.210, 439.473, 52915.635 25/09/08,09:24:57,02,10,1, 11.9,1,1, 16.384, 10581.185, 439.487, 52915.663 25/09/08,09:24:57,03,10,1, 11.9,1,1, 16.384, 10581.184, 439.505, 52915.710 25/09/08,09:24:57,04,10,1, 11.9,1,1, 16.384, 10581.215, 439.487, 52915.666 25/09/08,09:24:57,05,10,1, 11.9,1,1, 16.384, 10581.184, 439.457, 52915.684 25/09/08,09:24:57,06,10,1, 11.9,1,1, 16.384, 10581.192, 439.483, 52915.727 25/09/08,09:24:57,07,10,1, 11.9,1,1, 16.384, 10581.196, 439.460, 52915.668 25/09/08,09:24:57,08,10,1, 11.9,1,1, 16.384, 10581.199, 439.451, 52915.655 25/09/08,09:24:57,09,10,1, 11.9,1,1, 16.384, 10581.210, 439.470, 52915.682 25/09/08,09:24:57,10,10,1, 11.9,1,1, 16.384, 10581.194, 439.433, 52915.627 25/09/08,09:24:57,11,10,1, 11.9,1,1, 16.384, 10581.201, 439.467, 52915.665 25/09/08,09:24:57,12,10,1, 11.9,1,1, 16.384, 10581.184, 439.463, 52915.680 25/09/08,09:24:57,13,10,1, 11.9,1,1, 16.384, 10581.193, 439.463, 52915.688 25/09/08,09:24:57,14,10,1, 11.9,1,1, 16.384, 10581.169, 439.463, 52915.685 25/09/08,09:24:57,15,10,1, 11.9,1,1, 16.384, 10581.163, 439.466, 52915.665 25/09/08,09:24:57,16,10,1, 11.9,1,1, 16.384, 10581.185, 439.462, 52915.660 25/09/08,09:24:57,17,10,1, 11.9,1,1, 16.384, 10581.193, 439.454, 52915.671 25/09/08,09:24:57,18,10,1, 11.9,1,1, 16.384, 10581.185, 439.440, 52915.681 25/09/08,09:24:57,19,10,1, 11.9,1,1, 16.384, 10581.198, 439.460, 52915.672 25/09/08,09:24:58,00,10,1, 11.9,1,1, 16.379, 10581.192, 439.460, 52915.672 25/09/08,09:24:58,01,10,1, 11.9,1,1, 16.379, 10581.194, 439.471, 52915.659 25/09/08,09:24:58,02,10,1, 11.9,1,1, 16.379, 10581.175, 439.459, 52915.686 25/09/08,09:24:58,03,10,1, 11.9,1,1, 16.379, 10581.186, 439.466, 52915.723 25/09/08,09:24:58,04,10,1, 11.9,1,1, 16.379, 10581.190, 439.461, 52915.707 25/09/08,09:24:58,05,10,1, 11.9,1,1, 16.379, 10581.198, 439.470, 52915.707 25/09/08,09:24:58,06,10,1, 11.9,1,1, 16.379, 10581.212, 439.462, 52915.723 25/09/08,09:24:58,07,10,1, 11.9,1,1, 16.379, 10581.194, 439.436, 52915.742 25/09/08,09:24:58,08,10,1, 11.9,1,1, 16.379, 10581.177, 439.463, 52915.698 25/09/08,09:24:58,09,10,1, 11.9,1,1, 16.379, 10581.165, 439.464, 52915.709 25/09/08,09:24:58,10,10,1, 11.9,1,1, 16.379, 10581.172, 439.467, 52915.727 25/09/08,09:24:58,11,10,1, 11.9,1,1, 16.379, 10581.192, 439.468, 52915.701 25/09/08,09:24:58,12,10,1, 11.9,1,1, 16.379, 10581.204, 439.449, 52915.716 25/09/08,09:24:58,13,10,1, 11.9,1,1, 16.379, 10581.200, 439.482, 52915.737 25/09/08,09:24:58,14,10,1, 11.9,1,1, 16.379, 10581.183, 439.456, 52915.713 25/09/08,09:24:58,15,10,1, 11.9,1,1, 16.379, 10581.181, 439.510, 52915.717 25/09/08,09:24:58,16,10,1, 11.9,1,1, 16.379, 10581.181, 439.505, 52915.717 25/09/08,09:24:58,17,10,1, 11.9,1,1, 16.379, 10581.186, 439.510, 52915.745 25/09/08,09:24:58,18,10,1, 11.9,1,1, 16.379, 10581.178, 439.490, 52915.714 25/09/08,09:24:58,19,10,1, 11.9,1,1, 16.379, 10581.156, 439.504, 52915.745 25/09/08,09:24:59,00,08,1, 11.9,1,1, 16.386, 10581.150, 439.504, 52915.745 25/09/08,09:24:59,01,08,1, 11.9,1,1, 16.386, 10581.193, 439.491, 52915.758 25/09/08,09:24:59,02,08,1, 11.9,1,1, 16.386, 10581.163, 439.518, 52915.742 25/09/08,09:24:59,03,08,1, 11.9,1,1, 16.386, 10581.166, 439.518, 52915.755 25/09/08,09:24:59,04,08,1, 11.9,1,1, 16.386, 10581.150, 439.511, 52915.740 25/09/08,09:24:59,05,08,1, 11.9,1,1, 16.386, 10581.150, 439.521, 52915.752 25/09/08,09:24:59,06,08,1, 11.9,1,1, 16.386, 10581.158, 439.537, 52915.771 25/09/08,09:24:59,07,08,1, 11.9,1,1, 16.386, 10581.145, 439.525, 52915.768 25/09/08,09:24:59,08,08,1, 11.9,1,1, 16.386, 10581.158, 439.539, 52915.756 25/09/08,09:24:59,09,08,1, 11.9,1,1, 16.386, 10581.150, 439.557, 52915.790 25/09/08,09:24:59,10,08,1, 11.9,1,1, 16.386, 10581.163, 439.555, 52915.749 25/09/08,09:24:59,11,08,1, 11.9,1,1, 16.386, 10581.144, 439.558, 52915.818 25/09/08,09:24:59,12,08,1, 11.9,1,1, 16.386, 10581.169, 439.558, 52915.800 25/09/08,09:24:59,13,08,1, 11.9,1,1, 16.386, 10581.150, 439.573, 52915.809 25/09/08,09:24:59,14,08,1, 11.9,1,1, 16.386, 10581.147, 439.572, 52915.816 25/09/08,09:24:59,15,08,1, 11.9,1,1, 16.386, 10581.136, 439.544, 52915.829 25/09/08,09:24:59,16,08,1, 11.9,1,1, 16.386, 10581.153, 439.561, 52915.763 25/09/08,09:24:59,17,08,1, 11.9,1,1, 16.386, 10581.141, 439.596, 52915.734 25/09/08,09:24:59,18,08,1, 11.9,1,1, 16.386, 10581.150, 439.602, 52915.814 25/09/08,09:24:59,19,08,1, 11.9,1,1, 16.386, 10581.157, 439.619, 52915.804 25/09/08,09:25:00,00,10,1, 11.9,1,1, 16.386, 10581.150, 439.619, 52915.804 25/09/08,09:25:00,01,10,1, 11.9,1,1, 16.386, 10581.149, 439.614, 52915.840 25/09/08,09:25:00,02,10,1, 11.9,1,1, 16.386, 10581.120, 439.610, 52915.749 25/09/08,09:25:00,03,10,1, 11.9,1,1, 16.386, 10581.141, 439.615, 52915.728 25/09/08,09:25:00,04,10,1, 11.9,1,1, 16.386, 10581.129, 439.649, 52915.758 25/09/08,09:25:00,05,10,1, 11.9,1,1, 16.386, 10581.156, 439.640, 52915.788 25/09/08,09:25:00,06,10,1, 11.9,1,1, 16.386, 10581.123, 439.659, 52915.763 25/09/08,09:25:00,07,10,1, 11.9,1,1, 16.386, 10581.128, 439.648, 52915.777 25/09/08,09:25:00,08,10,1, 11.9,1,1, 16.386, 10581.123, 439.669, 52915.781 25/09/08,09:25:00,09,10,1, 11.9,1,1, 16.386, 10581.127, 439.697, 52915.783 25/09/08,09:25:00,10,10,1, 11.9,1,1, 16.386, 10581.114, 439.679, 52915.842 25/09/08,09:25:00,11,10,1, 11.9,1,1, 16.386, 10581.115, 439.695, 52915.818 25/09/08,09:25:00,12,10,1, 11.9,1,1, 16.386, 10581.117, 439.715, 52915.819 25/09/08,09:25:00,13,10,1, 11.9,1,1, 16.386, 10581.090, 439.724, 52915.828 25/09/08,09:25:00,14,10,1, 11.9,1,1, 16.386, 10581.095, 439.711, 52915.807 25/09/08,09:25:00,15,10,1, 11.9,1,1, 16.386, 10581.091, 439.743, 52915.880 25/09/08,09:25:00,16,10,1, 11.9,1,1, 16.386, 10581.092, 439.742, 52915.854 25/09/08,09:25:00,17,10,1, 11.9,1,1, 16.386, 10581.099, 439.763, 52915.847 25/09/08,09:25:00,18,10,1, 11.9,1,1, 16.386, 10581.085, 439.771, 52915.877 25/09/08,09:25:00,19,10,1, 11.9,1,1, 16.386, 10581.092, 439.804, 52915.838 25/09/08,09:25:01,00,09,1, 11.9,1,1, 16.384, 10581.092, 439.804, 52915.838 25/09/08,09:25:01,01,09,1, 11.9,1,1, 16.384, 10581.098, 439.827, 52915.891 25/09/08,09:25:01,02,09,1, 11.9,1,1, 16.384, 10581.084, 439.825, 52915.840 25/09/08,09:25:01,03,09,1, 11.9,1,1, 16.384, 10581.080, 439.822, 52915.875 25/09/08,09:25:01,04,09,1, 11.9,1,1, 16.384, 10581.063, 439.873, 52915.943 25/09/08,09:25:01,05,09,1, 11.9,1,1, 16.384, 10581.075, 439.860, 52915.879 25/09/08,09:25:01,06,09,1, 11.9,1,1, 16.384, 10581.086, 439.892, 52915.888 25/09/08,09:25:01,07,09,1, 11.9,1,1, 16.384, 10581.046, 439.887, 52915.859 25/09/08,09:25:01,08,09,1, 11.9,1,1, 16.384, 10581.056, 439.878, 52915.902 25/09/08,09:25:01,09,09,1, 11.9,1,1, 16.384, 10581.046, 439.906, 52915.868 25/09/08,09:25:01,10,09,1, 11.9,1,1, 16.384, 10581.015, 439.918, 52915.910 25/09/08,09:25:01,11,09,1, 11.9,1,1, 16.384, 10581.027, 439.932, 52915.905 25/09/08,09:25:01,12,09,1, 11.9,1,1, 16.384, 10581.025, 439.918, 52915.887 25/09/08,09:25:01,13,09,1, 11.9,1,1, 16.384, 10581.023, 439.956, 52915.932 25/09/08,09:25:01,14,09,1, 11.9,1,1, 16.384, 10581.011, 439.968, 52915.925 25/09/08,09:25:01,15,09,1, 11.9,1,1, 16.384, 10581.005, 439.990, 52915.886 25/09/08,09:25:01,16,09,1, 11.9,1,1, 16.384, 10580.999, 440.018, 52915.896 25/09/08,09:25:01,17,09,1, 11.9,1,1, 16.384, 10581.003, 440.021, 52915.887 25/09/08,09:25:01,18,09,1, 11.9,1,1, 16.384, 10581.007, 440.009, 52915.876 25/09/08,09:25:01,19,09,1, 11.9,1,1, 16.384, 10581.007, 440.053, 52915.924 25/09/08,09:25:02,00,08,1, 11.9,1,1, 16.381, 10581.000, 440.053, 52915.924 25/09/08,09:25:02,01,08,1, 11.9,1,1, 16.381, 10580.961, 440.071, 52915.955 25/09/08,09:25:02,02,08,1, 11.9,1,1, 16.381, 10580.965, 440.092, 52915.937 25/09/08,09:25:02,03,08,1, 11.9,1,1, 16.381, 10580.949, 440.090, 52915.921 25/09/08,09:25:02,04,08,1, 11.9,1,1, 16.381, 10580.942, 440.104, 52915.948 25/09/08,09:25:02,05,08,1, 11.9,1,1, 16.381, 10580.919, 440.129, 52915.817 25/09/08,09:25:02,06,08,1, 11.9,1,1, 16.381, 10580.933, 440.142, 52915.890 25/09/08,09:25:02,07,08,1, 11.9,1,1, 16.381, 10580.951, 440.147, 52915.945 25/09/08,09:25:02,08,08,1, 11.9,1,1, 16.381, 10580.902, 440.173, 52915.947 25/09/08,09:25:02,09,08,1, 11.9,1,1, 16.381, 10580.918, 440.168, 52915.959 25/09/08,09:25:02,10,08,1, 11.9,1,1, 16.381, 10580.905, 440.192, 52915.960 25/09/08,09:25:02,11,08,1, 11.9,1,1, 16.381, 10580.915, 440.226, 52915.964 25/09/08,09:25:02,12,08,1, 11.9,1,1, 16.381, 10580.891, 440.198, 52915.984 25/09/08,09:25:02,13,08,1, 11.9,1,1, 16.381, 10580.869, 440.236, 52915.981 25/09/08,09:25:02,14,08,1, 11.9,1,1, 16.381, 10580.882, 440.246, 52915.989 25/09/08,09:25:02,15,08,1, 11.9,1,1, 16.381, 10580.860, 440.275, 52915.992 25/09/08,09:25:02,16,08,1, 11.9,1,1, 16.381, 10580.860, 440.321, 52916.009 25/09/08,09:25:02,17,08,1, 11.9,1,1, 16.381, 10580.854, 440.310, 52915.985 25/09/08,09:25:02,18,08,1, 11.9,1,1, 16.381, 10580.837, 440.326, 52915.987 25/09/08,09:25:02,19,08,1, 11.9,1,1, 16.381, 10580.842, 440.323, 52916.043 25/09/08,09:25:03,00,10,1, 11.9,1,1, 16.387, 10580.841, 440.323, 52916.043 25/09/08,09:25:03,01,10,1, 11.9,1,1, 16.387, 10580.840, 440.385, 52916.005 25/09/08,09:25:03,02,10,1, 11.9,1,1, 16.387, 10580.828, 440.360, 52916.038 25/09/08,09:25:03,03,10,1, 11.9,1,1, 16.387, 10580.807, 440.389, 52915.979 25/09/08,09:25:03,04,10,1, 11.9,1,1, 16.387, 10580.794, 440.383, 52915.985 25/09/08,09:25:03,05,10,1, 11.9,1,1, 16.387, 10580.787, 440.428, 52916.016 25/09/08,09:25:03,06,10,1, 11.9,1,1, 16.387, 10580.790, 440.427, 52916.005 25/09/08,09:25:03,07,10,1, 11.9,1,1, 16.387, 10580.790, 440.428, 52916.001 25/09/08,09:25:03,08,10,1, 11.9,1,1, 16.387, 10580.757, 440.462, 52916.018 25/09/08,09:25:03,09,10,1, 11.9,1,1, 16.387, 10580.795, 440.487, 52916.020 25/09/08,09:25:03,10,10,1, 11.9,1,1, 16.387, 10580.777, 440.488, 52915.992 25/09/08,09:25:03,11,10,1, 11.9,1,1, 16.387, 10580.746, 440.499, 52916.022 25/09/08,09:25:03,12,10,1, 11.9,1,1, 16.387, 10580.740, 440.496, 52915.953 25/09/08,09:25:03,13,10,1, 11.9,1,1, 16.387, 10580.747, 440.533, 52916.012 25/09/08,09:25:03,14,10,1, 11.9,1,1, 16.387, 10580.719, 440.536, 52916.017 25/09/08,09:25:03,15,10,1, 11.9,1,1, 16.387, 10580.714, 440.571, 52916.023 25/09/08,09:25:03,16,10,1, 11.9,1,1, 16.387, 10580.713, 440.566, 52916.016 25/09/08,09:25:03,17,10,1, 11.9,1,1, 16.387, 10580.714, 440.603, 52915.981 25/09/08,09:25:03,18,10,1, 11.9,1,1, 16.387, 10580.701, 440.575, 52916.005 25/09/08,09:25:03,19,10,1, 11.9,1,1, 16.387, 10580.704, 440.602, 52916.011 25/09/08,09:25:04,00,09,1, 11.9,1,1, 16.385, 10580.699, 440.602, 52916.011 25/09/08,09:25:04,01,09,1, 11.9,1,1, 16.385, 10580.668, 440.662, 52916.060 25/09/08,09:25:04,02,09,1, 11.9,1,1, 16.385, 10580.658, 440.659, 52916.063 25/09/08,09:25:04,03,09,1, 11.9,1,1, 16.385, 10580.662, 440.684, 52916.015 25/09/08,09:25:04,04,09,1, 11.9,1,1, 16.385, 10580.652, 440.699, 52915.978 25/09/08,09:25:04,05,09,1, 11.9,1,1, 16.385, 10580.633, 440.716, 52916.082 25/09/08,09:25:04,06,09,1, 11.9,1,1, 16.385, 10580.610, 440.733, 52916.087 25/09/08,09:25:04,07,09,1, 11.9,1,1, 16.385, 10580.628, 440.741, 52916.065 25/09/08,09:25:04,08,09,1, 11.9,1,1, 16.385, 10580.616, 440.739, 52916.082 25/09/08,09:25:04,09,09,1, 11.9,1,1, 16.385, 10580.614, 440.775, 52916.077 25/09/08,09:25:04,10,09,1, 11.9,1,1, 16.385, 10580.608, 440.786, 52916.069 25/09/08,09:25:04,11,09,1, 11.9,1,1, 16.385, 10580.587, 440.797, 52916.082 25/09/08,09:25:04,12,09,1, 11.9,1,1, 16.385, 10580.587, 440.788, 52916.096 25/09/08,09:25:04,13,09,1, 11.9,1,1, 16.385, 10580.582, 440.807, 52916.083 25/09/08,09:25:04,14,09,1, 11.9,1,1, 16.385, 10580.580, 440.847, 52916.128 25/09/08,09:25:04,15,09,1, 11.9,1,1, 16.385, 10580.594, 440.833, 52916.084 25/09/08,09:25:04,16,09,1, 11.9,1,1, 16.385, 10580.547, 440.851, 52916.085 25/09/08,09:25:04,17,09,1, 11.9,1,1, 16.385, 10580.547, 440.885, 52916.129 25/09/08,09:25:04,18,09,1, 11.9,1,1, 16.385, 10580.536, 440.910, 52916.114 25/09/08,09:25:04,19,09,1, 11.9,1,1, 16.385, 10580.546, 440.912, 52916.126 25/09/08,09:25:05,00,08,1, 11.9,1,1, 16.386, 10580.541, 440.912, 52916.126 25/09/08,09:25:05,01,08,1, 11.9,1,1, 16.386, 10580.524, 440.940, 52916.111 25/09/08,09:25:05,02,08,1, 11.9,1,1, 16.386, 10580.522, 440.945, 52916.124 25/09/08,09:25:05,03,08,1, 11.9,1,1, 16.386, 10580.531, 440.949, 52916.113 25/09/08,09:25:05,04,08,1, 11.9,1,1, 16.386, 10580.505, 440.988, 52916.113 25/09/08,09:25:05,05,08,1, 11.9,1,1, 16.386, 10580.491, 441.003, 52916.119 25/09/08,09:25:05,06,08,1, 11.9,1,1, 16.386, 10580.502, 441.010, 52916.143 25/09/08,09:25:05,07,08,1, 11.9,1,1, 16.386, 10580.473, 441.048, 52916.126 25/09/08,09:25:05,08,08,1, 11.9,1,1, 16.386, 10580.474, 441.062, 52916.185 25/09/08,09:25:05,09,08,1, 11.9,1,1, 16.386, 10580.478, 441.091, 52916.155 25/09/08,09:25:05,10,08,1, 11.9,1,1, 16.386, 10580.457, 441.092, 52916.133 25/09/08,09:25:05,11,08,1, 11.9,1,1, 16.386, 10580.443, 441.108, 52916.168 25/09/08,09:25:05,12,08,1, 11.9,1,1, 16.386, 10580.429, 441.129, 52916.138 25/09/08,09:25:05,13,08,1, 11.9,1,1, 16.386, 10580.445, 441.135, 52916.179 25/09/08,09:25:05,14,08,1, 11.9,1,1, 16.386, 10580.460, 441.128, 52916.182 25/09/08,09:25:05,15,08,1, 11.9,1,1, 16.386, 10580.446, 441.145, 52916.178 25/09/08,09:25:05,16,08,1, 11.9,1,1, 16.386, 10580.446, 441.152, 52916.149 25/09/08,09:25:05,17,08,1, 11.9,1,1, 16.386, 10580.398, 441.190, 52916.183 25/09/08,09:25:05,18,08,1, 11.9,1,1, 16.386, 10580.412, 441.204, 52916.170 25/09/08,09:25:05,19,08,1, 11.9,1,1, 16.386, 10580.421, 441.200, 52916.201 25/09/08,09:25:06,00,08,1, 11.9,1,1, 16.387, 10580.416, 441.200, 52916.201 25/09/08,09:25:06,01,08,1, 11.9,1,1, 16.387, 10580.403, 441.210, 52916.156 25/09/08,09:25:06,02,08,1, 11.9,1,1, 16.387, 10580.388, 441.249, 52916.183 25/09/08,09:25:06,03,08,1, 11.9,1,1, 16.387, 10580.392, 441.255, 52916.175 25/09/08,09:25:06,04,08,1, 11.9,1,1, 16.387, 10580.363, 441.277, 52916.201 25/09/08,09:25:06,05,08,1, 11.9,1,1, 16.387, 10580.390, 441.278, 52916.162 25/09/08,09:25:06,06,08,1, 11.9,1,1, 16.387, 10580.376, 441.322, 52916.217 25/09/08,09:25:06,07,08,1, 11.9,1,1, 16.387, 10580.349, 441.313, 52916.224 25/09/08,09:25:06,08,08,1, 11.9,1,1, 16.387, 10580.356, 441.343, 52916.174 25/09/08,09:25:06,09,08,1, 11.9,1,1, 16.387, 10580.342, 441.339, 52916.183 25/09/08,09:25:06,10,08,1, 11.9,1,1, 16.387, 10580.340, 441.377, 52916.226 25/09/08,09:25:06,11,08,1, 11.9,1,1, 16.387, 10580.342, 441.379, 52916.229 25/09/08,09:25:06,12,08,1, 11.9,1,1, 16.387, 10580.314, 441.402, 52916.196 25/09/08,09:25:06,13,08,1, 11.9,1,1, 16.387, 10580.311, 441.422, 52916.243 25/09/08,09:25:06,14,08,1, 11.9,1,1, 16.387, 10580.317, 441.423, 52916.236 25/09/08,09:25:06,15,08,1, 11.9,1,1, 16.387, 10580.284, 441.441, 52916.221 25/09/08,09:25:06,16,08,1, 11.9,1,1, 16.387, 10580.297, 441.455, 52916.261 25/09/08,09:25:06,17,08,1, 11.9,1,1, 16.387, 10580.294, 441.453, 52916.197 25/09/08,09:25:06,18,08,1, 11.9,1,1, 16.387, 10580.275, 441.467, 52916.223 25/09/08,09:25:06,19,08,1, 11.9,1,1, 16.387, 10580.300, 441.497, 52916.263 25/09/08,09:25:07,00,08,1, 11.9,1,1, 16.389, 10580.299, 441.497, 52916.263 25/09/08,09:25:07,01,08,1, 11.9,1,1, 16.389, 10580.263, 441.537, 52916.271 25/09/08,09:25:07,02,08,1, 11.9,1,1, 16.389, 10580.263, 441.540, 52916.251 25/09/08,09:25:07,03,08,1, 11.9,1,1, 16.389, 10580.244, 441.549, 52916.277 25/09/08,09:25:07,04,08,1, 11.9,1,1, 16.389, 10580.244, 441.567, 52916.276 25/09/08,09:25:07,05,08,1, 11.9,1,1, 16.389, 10580.247, 441.584, 52916.260 25/09/08,09:25:07,06,08,1, 11.9,1,1, 16.389, 10580.242, 441.613, 52916.292 25/09/08,09:25:07,07,08,1, 11.9,1,1, 16.389, 10580.244, 441.596, 52916.245 25/09/08,09:25:07,08,08,1, 11.9,1,1, 16.389, 10580.205, 441.622, 52916.278 25/09/08,09:25:07,09,08,1, 11.9,1,1, 16.389, 10580.214, 441.634, 52916.245 25/09/08,09:25:07,10,08,1, 11.9,1,1, 16.389, 10580.217, 441.659, 52916.266 25/09/08,09:25:07,11,08,1, 11.9,1,1, 16.389, 10580.182, 441.691, 52916.276 25/09/08,09:25:07,12,08,1, 11.9,1,1, 16.389, 10580.183, 441.675, 52916.240 25/09/08,09:25:07,13,08,1, 11.9,1,1, 16.389, 10580.185, 441.693, 52916.245 25/09/08,09:25:07,14,08,1, 11.9,1,1, 16.389, 10580.186, 441.710, 52916.294 25/09/08,09:25:07,15,08,1, 11.9,1,1, 16.389, 10580.152, 441.743, 52916.261 25/09/08,09:25:07,16,08,1, 11.9,1,1, 16.389, 10580.147, 441.750, 52916.267 25/09/08,09:25:07,17,08,1, 11.9,1,1, 16.389, 10580.141, 441.721, 52916.252 25/09/08,09:25:07,18,08,1, 11.9,1,1, 16.389, 10580.131, 441.759, 52916.310 25/09/08,09:25:07,19,08,1, 11.9,1,1, 16.389, 10580.100, 441.788, 52916.271 25/09/08,09:25:08,00,09,1, 11.9,1,1, 16.389, 10580.099, 441.788, 52916.271 25/09/08,09:25:08,01,09,1, 11.9,1,1, 16.389, 10580.092, 441.810, 52916.305 25/09/08,09:25:08,02,09,1, 11.9,1,1, 16.389, 10580.101, 441.818, 52916.292 25/09/08,09:25:08,03,09,1, 11.9,1,1, 16.389, 10580.097, 441.829, 52916.293 25/09/08,09:25:08,04,09,1, 11.9,1,1, 16.389, 10580.093, 441.837, 52916.312 25/09/08,09:25:08,05,09,1, 11.9,1,1, 16.389, 10580.078, 441.843, 52916.272 25/09/08,09:25:08,06,09,1, 11.9,1,1, 16.389, 10580.065, 441.860, 52916.299 25/09/08,09:25:08,07,09,1, 11.9,1,1, 16.389, 10580.069, 441.881, 52916.297 25/09/08,09:25:08,08,09,1, 11.9,1,1, 16.389, 10580.080, 441.876, 52916.298 25/09/08,09:25:08,09,09,1, 11.9,1,1, 16.389, 10580.060, 441.912, 52916.286 25/09/08,09:25:08,10,09,1, 11.9,1,1, 16.389, 10580.075, 441.938, 52916.285 25/09/08,09:25:08,11,09,1, 11.9,1,1, 16.389, 10580.071, 441.934, 52916.359 25/09/08,09:25:08,12,09,1, 11.9,1,1, 16.389, 10580.071, 441.940, 52916.319 25/09/08,09:25:08,13,09,1, 11.9,1,1, 16.389, 10580.061, 441.951, 52916.324 25/09/08,09:25:08,14,09,1, 11.9,1,1, 16.389, 10580.056, 441.984, 52916.328 25/09/08,09:25:08,15,09,1, 11.9,1,1, 16.389, 10580.007, 441.978, 52916.352 25/09/08,09:25:08,16,09,1, 11.9,1,1, 16.389, 10580.056, 441.996, 52916.331 25/09/08,09:25:08,17,09,1, 11.9,1,1, 16.389, 10580.025, 442.000, 52916.341 25/09/08,09:25:08,18,09,1, 11.9,1,1, 16.389, 10580.026, 442.030, 52916.348 25/09/08,09:25:08,19,09,1, 11.9,1,1, 16.389, 10579.992, 442.029, 52916.344 25/09/08,09:25:09,00,08,1, 12.0,1,1, 16.388, 10579.990, 442.029, 52916.344 25/09/08,09:25:09,01,08,1, 12.0,1,1, 16.388, 10579.997, 442.055, 52916.376 25/09/08,09:25:09,02,08,1, 12.0,1,1, 16.388, 10579.987, 442.039, 52916.362 25/09/08,09:25:09,03,08,1, 12.0,1,1, 16.388, 10579.974, 442.083, 52916.398 25/09/08,09:25:09,04,08,1, 12.0,1,1, 16.388, 10579.977, 442.082, 52916.388 25/09/08,09:25:09,05,08,1, 12.0,1,1, 16.388, 10579.975, 442.097, 52916.349 25/09/08,09:25:09,06,08,1, 12.0,1,1, 16.388, 10579.965, 442.134, 52916.412 25/09/08,09:25:09,07,08,1, 12.0,1,1, 16.388, 10579.976, 442.128, 52916.401 25/09/08,09:25:09,08,08,1, 12.0,1,1, 16.388, 10579.946, 442.131, 52916.412 25/09/08,09:25:09,09,08,1, 12.0,1,1, 16.388, 10579.950, 442.141, 52916.444 25/09/08,09:25:09,10,08,1, 12.0,1,1, 16.388, 10579.944, 442.165, 52916.386 25/09/08,09:25:09,11,08,1, 12.0,1,1, 16.388, 10579.938, 442.182, 52916.411 25/09/08,09:25:09,12,08,1, 12.0,1,1, 16.388, 10579.920, 442.173, 52916.402 25/09/08,09:25:09,13,08,1, 12.0,1,1, 16.388, 10579.936, 442.218, 52916.401 25/09/08,09:25:09,14,08,1, 12.0,1,1, 16.388, 10579.924, 442.215, 52916.440 25/09/08,09:25:09,15,08,1, 12.0,1,1, 16.388, 10579.923, 442.236, 52916.409 25/09/08,09:25:09,16,08,1, 12.0,1,1, 16.388, 10579.911, 442.243, 52916.409 25/09/08,09:25:09,17,08,1, 12.0,1,1, 16.388, 10579.891, 442.234, 52916.453 25/09/08,09:25:09,18,08,1, 12.0,1,1, 16.388, 10579.885, 442.248, 52916.392 25/09/08,09:25:09,19,08,1, 12.0,1,1, 16.388, 10579.876, 442.244, 52916.436 25/09/08,09:25:10,00,08,1, 12.0,1,1, 16.386, 10579.873, 442.244, 52916.436 25/09/08,09:25:10,01,08,1, 12.0,1,1, 16.386, 10579.884, 442.271, 52916.458 25/09/08,09:25:10,02,08,1, 12.0,1,1, 16.386, 10579.872, 442.293, 52916.428 25/09/08,09:25:10,03,08,1, 12.0,1,1, 16.386, 10579.841, 442.289, 52916.431 25/09/08,09:25:10,04,08,1, 12.0,1,1, 16.386, 10579.837, 442.309, 52916.424 25/09/08,09:25:10,05,08,1, 12.0,1,1, 16.386, 10579.842, 442.323, 52916.444 25/09/08,09:25:10,06,08,1, 12.0,1,1, 16.386, 10579.859, 442.326, 52916.424 25/09/08,09:25:10,07,08,1, 12.0,1,1, 16.386, 10579.856, 442.332, 52916.459 25/09/08,09:25:10,08,08,1, 12.0,1,1, 16.386, 10579.844, 442.343, 52916.452 25/09/08,09:25:10,09,08,1, 12.0,1,1, 16.386, 10579.829, 442.360, 52916.488 25/09/08,09:25:10,10,08,1, 12.0,1,1, 16.386, 10579.842, 442.350, 52916.436 25/09/08,09:25:10,11,08,1, 12.0,1,1, 16.386, 10579.829, 442.363, 52916.476 25/09/08,09:25:10,12,08,1, 12.0,1,1, 16.386, 10579.818, 442.377, 52916.476 25/09/08,09:25:10,13,08,1, 12.0,1,1, 16.386, 10579.822, 442.415, 52916.481 25/09/08,09:25:10,14,08,1, 12.0,1,1, 16.386, 10579.810, 442.406, 52916.478 25/09/08,09:25:10,15,08,1, 12.0,1,1, 16.386, 10579.806, 442.417, 52916.469 25/09/08,09:25:10,16,08,1, 12.0,1,1, 16.386, 10579.800, 442.428, 52916.490 25/09/08,09:25:10,17,08,1, 12.0,1,1, 16.386, 10579.778, 442.427, 52916.494 25/09/08,09:25:10,18,08,1, 12.0,1,1, 16.386, 10579.769, 442.435, 52916.430 25/09/08,09:25:10,19,08,1, 12.0,1,1, 16.386, 10579.777, 442.436, 52916.503 25/09/08,09:25:11,00,08,1, 11.9,1,1, 16.386, 10579.773, 442.436, 52916.503 25/09/08,09:25:11,01,08,1, 11.9,1,1, 16.386, 10579.746, 442.452, 52916.456 25/09/08,09:25:11,02,08,1, 11.9,1,1, 16.386, 10579.784, 442.439, 52916.495 25/09/08,09:25:11,03,08,1, 11.9,1,1, 16.386, 10579.772, 442.478, 52916.449 25/09/08,09:25:11,04,08,1, 11.9,1,1, 16.386, 10579.767, 442.467, 52916.455 25/09/08,09:25:11,05,08,1, 11.9,1,1, 16.386, 10579.752, 442.483, 52916.439 25/09/08,09:25:11,06,08,1, 11.9,1,1, 16.386, 10579.764, 442.489, 52916.479 25/09/08,09:25:11,07,08,1, 11.9,1,1, 16.386, 10579.744, 442.505, 52916.466 25/09/08,09:25:11,08,08,1, 11.9,1,1, 16.386, 10579.737, 442.493, 52916.437 25/09/08,09:25:11,09,08,1, 11.9,1,1, 16.386, 10579.746, 442.488, 52916.472 25/09/08,09:25:11,10,08,1, 11.9,1,1, 16.386, 10579.711, 442.503, 52916.434 25/09/08,09:25:11,11,08,1, 11.9,1,1, 16.386, 10579.719, 442.521, 52916.454 25/09/08,09:25:11,12,08,1, 11.9,1,1, 16.386, 10579.722, 442.495, 52916.436 25/09/08,09:25:11,13,08,1, 11.9,1,1, 16.386, 10579.718, 442.514, 52916.449 25/09/08,09:25:11,14,08,1, 11.9,1,1, 16.386, 10579.726, 442.510, 52916.474 25/09/08,09:25:11,15,08,1, 11.9,1,1, 16.386, 10579.718, 442.536, 52916.477 25/09/08,09:25:11,16,08,1, 11.9,1,1, 16.386, 10579.706, 442.515, 52916.510 25/09/08,09:25:11,17,08,1, 11.9,1,1, 16.386, 10579.728, 442.504, 52916.450 25/09/08,09:25:11,18,08,1, 11.9,1,1, 16.386, 10579.711, 442.528, 52916.278 25/09/08,09:25:11,19,08,1, 11.9,1,1, 16.386, 10579.676, 442.545, 52916.485 25/09/08,09:25:12,00,09,1, 11.9,1,1, 16.395, 10579.673, 442.545, 52916.485 25/09/08,09:25:12,01,09,1, 11.9,1,1, 16.395, 10579.702, 442.569, 52916.490 25/09/08,09:25:12,02,09,1, 11.9,1,1, 16.395, 10579.724, 442.561, 52916.457 25/09/08,09:25:12,03,09,1, 11.9,1,1, 16.395, 10579.682, 442.557, 52916.501 25/09/08,09:25:12,04,09,1, 11.9,1,1, 16.395, 10579.720, 442.561, 52916.487 25/09/08,09:25:12,05,09,1, 11.9,1,1, 16.395, 10579.707, 442.543, 52916.442 25/09/08,09:25:12,06,09,1, 11.9,1,1, 16.395, 10579.703, 442.565, 52916.456 25/09/08,09:25:12,07,09,1, 11.9,1,1, 16.395, 10579.702, 442.572, 52916.461 25/09/08,09:25:12,08,09,1, 11.9,1,1, 16.395, 10579.692, 442.601, 52916.490 25/09/08,09:25:12,09,09,1, 11.9,1,1, 16.395, 10579.698, 442.579, 52916.459 25/09/08,09:25:12,10,09,1, 11.9,1,1, 16.395, 10579.678, 442.587, 52916.480 25/09/08,09:25:12,11,09,1, 11.9,1,1, 16.395, 10579.702, 442.613, 52916.478 25/09/08,09:25:12,12,09,1, 11.9,1,1, 16.395, 10579.670, 442.607, 52916.508 25/09/08,09:25:12,13,09,1, 11.9,1,1, 16.395, 10579.680, 442.597, 52916.479 25/09/08,09:25:12,14,09,1, 11.9,1,1, 16.395, 10579.675, 442.612, 52916.493 25/09/08,09:25:12,15,09,1, 11.9,1,1, 16.395, 10579.691, 442.632, 52916.538 25/09/08,09:25:12,16,09,1, 11.9,1,1, 16.395, 10579.676, 442.636, 52916.533 25/09/08,09:25:12,17,09,1, 11.9,1,1, 16.395, 10579.690, 442.612, 52916.507 25/09/08,09:25:12,18,09,1, 11.9,1,1, 16.395, 10579.681, 442.627, 52916.448 25/09/08,09:25:12,19,09,1, 11.9,1,1, 16.395, 10579.685, 442.635, 52916.501 25/09/08,09:25:13,00,08,1, 12.0,1,1, 16.389, 10579.681, 442.635, 52916.501 25/09/08,09:25:13,01,08,1, 12.0,1,1, 16.389, 10579.675, 442.635, 52916.484 25/09/08,09:25:13,02,08,1, 12.0,1,1, 16.389, 10579.660, 442.621, 52916.534 25/09/08,09:25:13,03,08,1, 12.0,1,1, 16.389, 10579.696, 442.635, 52916.509 25/09/08,09:25:13,04,08,1, 12.0,1,1, 16.389, 10579.669, 442.642, 52916.503 25/09/08,09:25:13,05,08,1, 12.0,1,1, 16.389, 10579.691, 442.620, 52916.517 25/09/08,09:25:13,06,08,1, 12.0,1,1, 16.389, 10579.680, 442.667, 52916.503 25/09/08,09:25:13,07,08,1, 12.0,1,1, 16.389, 10579.682, 442.670, 52916.481 25/09/08,09:25:13,08,08,1, 12.0,1,1, 16.389, 10579.671, 442.647, 52916.534 25/09/08,09:25:13,09,08,1, 12.0,1,1, 16.389, 10579.680, 442.640, 52916.528 25/09/08,09:25:13,10,08,1, 12.0,1,1, 16.389, 10579.681, 442.655, 52916.552 25/09/08,09:25:13,11,08,1, 12.0,1,1, 16.389, 10579.702, 442.638, 52916.565 25/09/08,09:25:13,12,08,1, 12.0,1,1, 16.389, 10579.681, 442.689, 52916.550 25/09/08,09:25:13,13,08,1, 12.0,1,1, 16.389, 10579.698, 442.664, 52916.561 25/09/08,09:25:13,14,08,1, 12.0,1,1, 16.389, 10579.708, 442.675, 52916.544 25/09/08,09:25:13,15,08,1, 12.0,1,1, 16.389, 10579.726, 442.661, 52916.486 25/09/08,09:25:13,16,08,1, 12.0,1,1, 16.389, 10579.685, 442.703, 52916.716 25/09/08,09:25:13,17,08,1, 12.0,1,1, 16.389, 10579.694, 442.684, 52916.597 25/09/08,09:25:13,18,08,1, 12.0,1,1, 16.389, 10579.699, 442.669, 52916.557 25/09/08,09:25:13,19,08,1, 12.0,1,1, 16.389, 10579.699, 442.647, 52916.552 25/09/08,09:25:14,00,09,1, 11.9,1,1, 16.396, 10579.698, 442.647, 52916.552 25/09/08,09:25:14,01,09,1, 11.9,1,1, 16.396, 10579.716, 442.673, 52916.584 25/09/08,09:25:14,02,09,1, 11.9,1,1, 16.396, 10579.712, 442.674, 52916.575 25/09/08,09:25:14,03,09,1, 11.9,1,1, 16.396, 10579.704, 442.662, 52916.543 25/09/08,09:25:14,04,09,1, 11.9,1,1, 16.396, 10579.730, 442.667, 52916.560 25/09/08,09:25:14,05,09,1, 11.9,1,1, 16.396, 10579.717, 442.673, 52916.539 25/09/08,09:25:14,06,09,1, 11.9,1,1, 16.396, 10579.704, 442.669, 52916.578 25/09/08,09:25:14,07,09,1, 11.9,1,1, 16.396, 10579.696, 442.670, 52916.554 25/09/08,09:25:14,08,09,1, 11.9,1,1, 16.396, 10579.709, 442.680, 52916.588 25/09/08,09:25:14,09,09,1, 11.9,1,1, 16.396, 10579.732, 442.663, 52916.580 25/09/08,09:25:14,10,09,1, 11.9,1,1, 16.396, 10579.749, 442.693, 52916.546 25/09/08,09:25:14,11,09,1, 11.9,1,1, 16.396, 10579.732, 442.644, 52916.563 25/09/08,09:25:14,12,09,1, 11.9,1,1, 16.396, 10579.737, 442.672, 52916.455 25/09/08,09:25:14,13,09,1, 11.9,1,1, 16.396, 10579.749, 442.679, 52916.569 25/09/08,09:25:14,14,09,1, 11.9,1,1, 16.396, 10579.770, 442.678, 52916.568 25/09/08,09:25:14,15,09,1, 11.9,1,1, 16.396, 10579.768, 442.671, 52916.575 25/09/08,09:25:14,16,09,1, 11.9,1,1, 16.396, 10579.791, 442.669, 52916.537 25/09/08,09:25:14,17,09,1, 11.9,1,1, 16.396, 10579.755, 442.687, 52916.579 25/09/08,09:25:14,18,09,1, 11.9,1,1, 16.396, 10579.780, 442.678, 52916.553 25/09/08,09:25:14,19,09,1, 11.9,1,1, 16.396, 10579.777, 442.675, 52916.581 25/09/08,09:25:15,00,09,1, 11.9,1,1, 16.392, 10579.773, 442.675, 52916.581 25/09/08,09:25:15,01,09,1, 11.9,1,1, 16.392, 10579.780, 442.684, 52916.540 25/09/08,09:25:15,02,09,1, 11.9,1,1, 16.392, 10579.782, 442.663, 52916.541 25/09/08,09:25:15,03,09,1, 11.9,1,1, 16.392, 10579.796, 442.657, 52916.556 25/09/08,09:25:15,04,09,1, 11.9,1,1, 16.392, 10579.793, 442.657, 52916.574 25/09/08,09:25:15,05,09,1, 11.9,1,1, 16.392, 10579.812, 442.649, 52916.601 25/09/08,09:25:15,06,09,1, 11.9,1,1, 16.392, 10579.816, 442.659, 52916.578 25/09/08,09:25:15,07,09,1, 11.9,1,1, 16.392, 10579.804, 442.624, 52916.523 25/09/08,09:25:15,08,09,1, 11.9,1,1, 16.392, 10579.822, 442.636, 52916.561 25/09/08,09:25:15,09,09,1, 11.9,1,1, 16.392, 10579.818, 442.655, 52916.568 25/09/08,09:25:15,10,09,1, 11.9,1,1, 16.392, 10579.820, 442.651, 52916.594 25/09/08,09:25:15,11,09,1, 11.9,1,1, 16.392, 10579.835, 442.633, 52916.592 25/09/08,09:25:15,12,09,1, 11.9,1,1, 16.392, 10579.847, 442.637, 52916.599 25/09/08,09:25:15,13,09,1, 11.9,1,1, 16.392, 10579.864, 442.648, 52916.606 25/09/08,09:25:15,14,09,1, 11.9,1,1, 16.392, 10579.828, 442.623, 52916.569 25/09/08,09:25:15,15,09,1, 11.9,1,1, 16.392, 10579.840, 442.619, 52916.612 25/09/08,09:25:15,16,09,1, 11.9,1,1, 16.392, 10579.873, 442.636, 52916.614 25/09/08,09:25:15,17,09,1, 11.9,1,1, 16.392, 10579.859, 442.606, 52916.598 25/09/08,09:25:15,18,09,1, 11.9,1,1, 16.392, 10579.846, 442.620, 52916.593 25/09/08,09:25:15,19,09,1, 11.9,1,1, 16.392, 10579.847, 442.628, 52916.600 25/09/08,09:25:16,00,09,1, 11.9,1,1, 16.393, 10579.840, 442.628, 52916.600 25/09/08,09:25:16,01,09,1, 11.9,1,1, 16.393, 10579.861, 442.650, 52916.604 25/09/08,09:25:16,02,09,1, 11.9,1,1, 16.393, 10579.864, 442.614, 52916.614 25/09/08,09:25:16,03,09,1, 11.9,1,1, 16.393, 10579.865, 442.599, 52916.565 25/09/08,09:25:16,04,09,1, 11.9,1,1, 16.393, 10579.874, 442.624, 52916.591 25/09/08,09:25:16,05,09,1, 11.9,1,1, 16.393, 10579.895, 442.591, 52916.577 25/09/08,09:25:16,06,09,1, 11.9,1,1, 16.393, 10579.886, 442.589, 52916.581 25/09/08,09:25:16,07,09,1, 11.9,1,1, 16.393, 10579.896, 442.590, 52916.601 25/09/08,09:25:16,08,09,1, 11.9,1,1, 16.393, 10579.885, 442.613, 52916.591 25/09/08,09:25:16,09,09,1, 11.9,1,1, 16.393, 10579.907, 442.592, 52916.612 25/09/08,09:25:16,10,09,1, 11.9,1,1, 16.393, 10579.909, 442.621, 52916.622 25/09/08,09:25:16,11,09,1, 11.9,1,1, 16.393, 10579.918, 442.597, 52916.643 25/09/08,09:25:16,12,09,1, 11.9,1,1, 16.393, 10579.950, 442.608, 52916.620 25/09/08,09:25:16,13,09,1, 11.9,1,1, 16.393, 10579.917, 442.595, 52916.614 25/09/08,09:25:16,14,09,1, 11.9,1,1, 16.393, 10579.939, 442.618, 52916.629 25/09/08,09:25:16,15,09,1, 11.9,1,1, 16.393, 10579.935, 442.611, 52916.623 25/09/08,09:25:16,16,09,1, 11.9,1,1, 16.393, 10579.960, 442.607, 52916.583 25/09/08,09:25:16,17,09,1, 11.9,1,1, 16.393, 10579.954, 442.601, 52916.594 25/09/08,09:25:16,18,09,1, 11.9,1,1, 16.393, 10579.940, 442.578, 52916.542 25/09/08,09:25:16,19,09,1, 11.9,1,1, 16.393, 10579.958, 442.595, 52916.608 25/09/08,09:25:17,00,08,1, 11.9,1,1, 16.390, 10579.957, 442.595, 52916.608 25/09/08,09:25:17,01,08,1, 11.9,1,1, 16.390, 10579.979, 442.570, 52916.604 25/09/08,09:25:17,02,08,1, 11.9,1,1, 16.390, 10579.986, 442.564, 52916.625 25/09/08,09:25:17,03,08,1, 11.9,1,1, 16.390, 10579.974, 442.566, 52916.617 25/09/08,09:25:17,04,08,1, 11.9,1,1, 16.390, 10579.981, 442.555, 52916.598 25/09/08,09:25:17,05,08,1, 11.9,1,1, 16.390, 10579.971, 442.564, 52916.622 25/09/08,09:25:17,06,08,1, 11.9,1,1, 16.390, 10579.983, 442.549, 52916.593 25/09/08,09:25:17,07,08,1, 11.9,1,1, 16.390, 10580.002, 442.560, 52916.622 25/09/08,09:25:17,08,08,1, 11.9,1,1, 16.390, 10579.995, 442.568, 52916.601 25/09/08,09:25:17,09,08,1, 11.9,1,1, 16.390, 10579.985, 442.547, 52916.631 25/09/08,09:25:17,10,08,1, 11.9,1,1, 16.390, 10580.013, 442.547, 52916.612 25/09/08,09:25:17,11,08,1, 11.9,1,1, 16.390, 10580.025, 442.555, 52916.610 25/09/08,09:25:17,12,08,1, 11.9,1,1, 16.390, 10580.024, 442.561, 52916.598 25/09/08,09:25:17,13,08,1, 11.9,1,1, 16.390, 10580.000, 442.566, 52916.615 25/09/08,09:25:17,14,08,1, 11.9,1,1, 16.390, 10580.019, 442.553, 52916.612 25/09/08,09:25:17,15,08,1, 11.9,1,1, 16.390, 10580.019, 442.544, 52916.590 25/09/08,09:25:17,16,08,1, 11.9,1,1, 16.390, 10580.030, 442.564, 52916.602 25/09/08,09:25:17,17,08,1, 11.9,1,1, 16.390, 10580.051, 442.536, 52916.614 25/09/08,09:25:17,18,08,1, 11.9,1,1, 16.390, 10580.047, 442.548, 52916.609 25/09/08,09:25:17,19,08,1, 11.9,1,1, 16.390, 10580.045, 442.536, 52916.596 25/09/08,09:25:18,00,09,1, 11.9,1,1, 16.393, 10580.040, 442.536, 52916.596 25/09/08,09:25:18,01,09,1, 11.9,1,1, 16.393, 10580.071, 442.545, 52916.576 25/09/08,09:25:18,02,09,1, 11.9,1,1, 16.393, 10580.049, 442.541, 52916.610 25/09/08,09:25:18,03,09,1, 11.9,1,1, 16.393, 10580.065, 442.533, 52916.635 25/09/08,09:25:18,04,09,1, 11.9,1,1, 16.393, 10580.071, 442.534, 52916.621 25/09/08,09:25:18,05,09,1, 11.9,1,1, 16.393, 10580.043, 442.525, 52916.602 25/09/08,09:25:18,06,09,1, 11.9,1,1, 16.393, 10580.092, 442.527, 52916.592 25/09/08,09:25:18,07,09,1, 11.9,1,1, 16.393, 10580.070, 442.552, 52916.631 25/09/08,09:25:18,08,09,1, 11.9,1,1, 16.393, 10580.078, 442.536, 52916.628 25/09/08,09:25:18,09,09,1, 11.9,1,1, 16.393, 10580.052, 442.535, 52916.579 25/09/08,09:25:18,10,09,1, 11.9,1,1, 16.393, 10580.066, 442.536, 52916.651 25/09/08,09:25:18,11,09,1, 11.9,1,1, 16.393, 10580.099, 442.544, 52916.632 25/09/08,09:25:18,12,09,1, 11.9,1,1, 16.393, 10580.094, 442.531, 52916.588 25/09/08,09:25:18,13,09,1, 11.9,1,1, 16.393, 10580.081, 442.507, 52916.641 25/09/08,09:25:18,14,09,1, 11.9,1,1, 16.393, 10580.126, 442.511, 52916.607 25/09/08,09:25:18,15,09,1, 11.9,1,1, 16.393, 10580.110, 442.519, 52916.633 25/09/08,09:25:18,16,09,1, 11.9,1,1, 16.393, 10580.111, 442.515, 52916.626 25/09/08,09:25:18,17,09,1, 11.9,1,1, 16.393, 10580.112, 442.501, 52916.611 25/09/08,09:25:18,18,09,1, 11.9,1,1, 16.393, 10580.110, 442.529, 52916.631 25/09/08,09:25:18,19,09,1, 11.9,1,1, 16.393, 10580.120, 442.534, 52916.623 25/09/08,09:25:19,00,09,1, 12.0,1,1, 16.388, 10580.115, 442.534, 52916.623 25/09/08,09:25:19,01,09,1, 12.0,1,1, 16.388, 10580.118, 442.525, 52916.642 25/09/08,09:25:19,02,09,1, 12.0,1,1, 16.388, 10580.132, 442.546, 52916.647 25/09/08,09:25:19,03,09,1, 12.0,1,1, 16.388, 10580.144, 442.510, 52916.649 25/09/08,09:25:19,04,09,1, 12.0,1,1, 16.388, 10580.123, 442.516, 52916.670 25/09/08,09:25:19,05,09,1, 12.0,1,1, 16.388, 10580.141, 442.505, 52916.707 25/09/08,09:25:19,06,09,1, 12.0,1,1, 16.388, 10580.127, 442.515, 52916.699 25/09/08,09:25:19,07,09,1, 12.0,1,1, 16.388, 10580.133, 442.513, 52916.684 25/09/08,09:25:19,08,09,1, 12.0,1,1, 16.388, 10580.154, 442.521, 52916.645 25/09/08,09:25:19,09,09,1, 12.0,1,1, 16.388, 10580.143, 442.510, 52916.665 25/09/08,09:25:19,10,09,1, 12.0,1,1, 16.388, 10580.164, 442.510, 52916.679 25/09/08,09:25:19,11,09,1, 12.0,1,1, 16.388, 10580.148, 442.530, 52916.638 25/09/08,09:25:19,12,09,1, 12.0,1,1, 16.388, 10580.151, 442.512, 52916.680 25/09/08,09:25:19,13,09,1, 12.0,1,1, 16.388, 10580.160, 442.522, 52916.670 25/09/08,09:25:19,14,09,1, 12.0,1,1, 16.388, 10580.169, 442.520, 52916.647 25/09/08,09:25:19,15,09,1, 12.0,1,1, 16.388, 10580.161, 442.526, 52916.676 25/09/08,09:25:19,16,09,1, 12.0,1,1, 16.388, 10580.164, 442.515, 52916.670 25/09/08,09:25:19,17,09,1, 12.0,1,1, 16.388, 10580.189, 442.531, 52916.664 25/09/08,09:25:19,18,09,1, 12.0,1,1, 16.388, 10580.172, 442.516, 52916.689 25/09/08,09:25:19,19,09,1, 12.0,1,1, 16.388, 10580.155, 442.516, 52916.637 25/09/08,09:25:20,00,08,1, 11.9,1,1, 16.392, 10580.149, 442.516, 52916.637 25/09/08,09:25:20,01,08,1, 11.9,1,1, 16.392, 10580.167, 442.533, 52916.656 25/09/08,09:25:20,02,08,1, 11.9,1,1, 16.392, 10580.175, 442.519, 52916.688 25/09/08,09:25:20,03,08,1, 11.9,1,1, 16.392, 10580.203, 442.521, 52916.705 25/09/08,09:25:20,04,08,1, 11.9,1,1, 16.392, 10580.217, 442.508, 52916.639 25/09/08,09:25:20,05,08,1, 11.9,1,1, 16.392, 10580.224, 442.541, 52916.679 25/09/08,09:25:20,06,08,1, 11.9,1,1, 16.392, 10580.218, 442.532, 52916.726 25/09/08,09:25:20,07,08,1, 11.9,1,1, 16.392, 10580.229, 442.528, 52916.730 25/09/08,09:25:20,08,08,1, 11.9,1,1, 16.392, 10580.231, 442.548, 52916.699 25/09/08,09:25:20,09,08,1, 11.9,1,1, 16.392, 10580.224, 442.555, 52916.709 25/09/08,09:25:20,10,08,1, 11.9,1,1, 16.392, 10580.223, 442.519, 52916.680 25/09/08,09:25:20,11,08,1, 11.9,1,1, 16.392, 10580.215, 442.542, 52916.730 25/09/08,09:25:20,12,08,1, 11.9,1,1, 16.392, 10580.213, 442.565, 52916.822 25/09/08,09:25:20,13,08,1, 11.9,1,1, 16.392, 10580.261, 442.531, 52916.636 25/09/08,09:25:20,14,08,1, 11.9,1,1, 16.392, 10580.230, 442.542, 52916.668 25/09/08,09:25:20,15,08,1, 11.9,1,1, 16.392, 10580.239, 442.525, 52916.687 25/09/08,09:25:20,16,08,1, 11.9,1,1, 16.392, 10580.247, 442.569, 52916.720 25/09/08,09:25:20,17,08,1, 11.9,1,1, 16.392, 10580.224, 442.597, 52916.884 25/09/08,09:25:20,18,08,1, 11.9,1,1, 16.392, 10580.256, 442.564, 52916.750 25/09/08,09:25:20,19,08,1, 11.9,1,1, 16.392, 10580.267, 442.576, 52916.701 25/09/08,09:25:21,00,08,1, 11.9,1,1, 16.394, 10580.266, 442.576, 52916.701 25/09/08,09:25:21,01,08,1, 11.9,1,1, 16.394, 10580.240, 442.571, 52916.685 25/09/08,09:25:21,02,08,1, 11.9,1,1, 16.394, 10580.263, 442.607, 52916.725 25/09/08,09:25:21,03,08,1, 11.9,1,1, 16.394, 10580.280, 442.579, 52916.696 25/09/08,09:25:21,04,08,1, 11.9,1,1, 16.394, 10580.261, 442.581, 52916.680 25/09/08,09:25:21,05,08,1, 11.9,1,1, 16.394, 10580.265, 442.596, 52916.726 25/09/08,09:25:21,06,08,1, 11.9,1,1, 16.394, 10580.279, 442.613, 52916.688 25/09/08,09:25:21,07,08,1, 11.9,1,1, 16.394, 10580.267, 442.580, 52916.777 25/09/08,09:25:21,08,08,1, 11.9,1,1, 16.394, 10580.267, 442.593, 52916.751 25/09/08,09:25:21,09,08,1, 11.9,1,1, 16.394, 10580.283, 442.588, 52916.732 25/09/08,09:25:21,10,08,1, 11.9,1,1, 16.394, 10580.267, 442.601, 52916.722 25/09/08,09:25:21,11,08,1, 11.9,1,1, 16.394, 10580.292, 442.618, 52916.755 25/09/08,09:25:21,12,08,1, 11.9,1,1, 16.394, 10580.304, 442.616, 52916.751 25/09/08,09:25:21,13,08,1, 11.9,1,1, 16.394, 10580.302, 442.630, 52916.801 25/09/08,09:25:21,14,08,1, 11.9,1,1, 16.394, 10580.316, 442.629, 52916.757 25/09/08,09:25:21,15,08,1, 11.9,1,1, 16.394, 10580.316, 442.636, 52916.758 25/09/08,09:25:21,16,08,1, 11.9,1,1, 16.394, 10580.321, 442.628, 52916.740 25/09/08,09:25:21,17,08,1, 11.9,1,1, 16.394, 10580.307, 442.647, 52916.762 25/09/08,09:25:21,18,08,1, 11.9,1,1, 16.394, 10580.331, 442.637, 52916.783 25/09/08,09:25:21,19,08,1, 11.9,1,1, 16.394, 10580.350, 442.632, 52916.725 25/09/08,09:25:22,00,08,1, 11.9,1,1, 16.393, 10580.349, 442.632, 52916.725 25/09/08,09:25:22,01,08,1, 11.9,1,1, 16.393, 10580.349, 442.653, 52916.784 25/09/08,09:25:22,02,08,1, 11.9,1,1, 16.393, 10580.370, 442.662, 52916.807 25/09/08,09:25:22,03,08,1, 11.9,1,1, 16.393, 10580.352, 442.645, 52916.723 25/09/08,09:25:22,04,08,1, 11.9,1,1, 16.393, 10580.357, 442.650, 52916.749 25/09/08,09:25:22,05,08,1, 11.9,1,1, 16.393, 10580.358, 442.642, 52916.762 25/09/08,09:25:22,06,08,1, 11.9,1,1, 16.393, 10580.363, 442.680, 52916.766 25/09/08,09:25:22,07,08,1, 11.9,1,1, 16.393, 10580.357, 442.670, 52916.761 25/09/08,09:25:22,08,08,1, 11.9,1,1, 16.393, 10580.351, 442.712, 52916.809 25/09/08,09:25:22,09,08,1, 11.9,1,1, 16.393, 10580.342, 442.699, 52916.826 25/09/08,09:25:22,10,08,1, 11.9,1,1, 16.393, 10580.368, 442.672, 52916.797 25/09/08,09:25:22,11,08,1, 11.9,1,1, 16.393, 10580.387, 442.700, 52916.778 25/09/08,09:25:22,12,08,1, 11.9,1,1, 16.393, 10580.369, 442.695, 52916.807 25/09/08,09:25:22,13,08,1, 11.9,1,1, 16.393, 10580.380, 442.683, 52916.770 25/09/08,09:25:22,14,08,1, 11.9,1,1, 16.393, 10580.359, 442.705, 52916.790 25/09/08,09:25:22,15,08,1, 11.9,1,1, 16.393, 10580.369, 442.707, 52916.771 25/09/08,09:25:22,16,08,1, 11.9,1,1, 16.393, 10580.382, 442.730, 52916.782 25/09/08,09:25:22,17,08,1, 11.9,1,1, 16.393, 10580.382, 442.737, 52916.783 25/09/08,09:25:22,18,08,1, 11.9,1,1, 16.393, 10580.388, 442.724, 52916.823 25/09/08,09:25:22,19,08,1, 11.9,1,1, 16.393, 10580.387, 442.724, 52916.776 25/09/08,09:25:23,00,08,1, 11.9,1,1, 16.394, 10580.382, 442.724, 52916.776 25/09/08,09:25:23,01,08,1, 11.9,1,1, 16.394, 10580.402, 442.753, 52916.801 25/09/08,09:25:23,02,08,1, 11.9,1,1, 16.394, 10580.399, 442.779, 52916.826 25/09/08,09:25:23,03,08,1, 11.9,1,1, 16.394, 10580.405, 442.745, 52916.794 25/09/08,09:25:23,04,08,1, 11.9,1,1, 16.394, 10580.386, 442.767, 52916.802 25/09/08,09:25:23,05,08,1, 11.9,1,1, 16.394, 10580.420, 442.766, 52916.826 25/09/08,09:25:23,06,08,1, 11.9,1,1, 16.394, 10580.417, 442.791, 52916.847 25/09/08,09:25:23,07,08,1, 11.9,1,1, 16.394, 10580.423, 442.781, 52916.818 25/09/08,09:25:23,08,08,1, 11.9,1,1, 16.394, 10580.430, 442.806, 52916.824 25/09/08,09:25:23,09,08,1, 11.9,1,1, 16.394, 10580.419, 442.810, 52916.796 25/09/08,09:25:23,10,08,1, 11.9,1,1, 16.394, 10580.422, 442.808, 52916.785 25/09/08,09:25:23,11,08,1, 11.9,1,1, 16.394, 10580.429, 442.814, 52916.819 25/09/08,09:25:23,12,08,1, 11.9,1,1, 16.394, 10580.445, 442.827, 52916.841 25/09/08,09:25:23,13,08,1, 11.9,1,1, 16.394, 10580.434, 442.815, 52916.804 25/09/08,09:25:23,14,08,1, 11.9,1,1, 16.394, 10580.447, 442.849, 52916.842 25/09/08,09:25:23,15,08,1, 11.9,1,1, 16.394, 10580.442, 442.815, 52916.854 25/09/08,09:25:23,16,08,1, 11.9,1,1, 16.394, 10580.458, 442.827, 52916.792 25/09/08,09:25:23,17,08,1, 11.9,1,1, 16.394, 10580.475, 442.858, 52916.847 25/09/08,09:25:23,18,08,1, 11.9,1,1, 16.394, 10580.480, 442.874, 52916.809 25/09/08,09:25:23,19,08,1, 11.9,1,1, 16.394, 10580.465, 442.862, 52916.807 25/09/08,09:25:24,00,09,1, 12.0,1,1, 16.397, 10580.457, 442.862, 52916.807 25/09/08,09:25:24,01,09,1, 12.0,1,1, 16.397, 10580.478, 442.913, 52916.883 25/09/08,09:25:24,02,09,1, 12.0,1,1, 16.397, 10580.468, 442.882, 52916.857 25/09/08,09:25:24,03,09,1, 12.0,1,1, 16.397, 10580.465, 442.915, 52916.874 25/09/08,09:25:24,04,09,1, 12.0,1,1, 16.397, 10580.456, 442.921, 52916.817 25/09/08,09:25:24,05,09,1, 12.0,1,1, 16.397, 10580.480, 442.905, 52916.859 25/09/08,09:25:24,06,09,1, 12.0,1,1, 16.397, 10580.500, 442.919, 52916.860 25/09/08,09:25:24,07,09,1, 12.0,1,1, 16.397, 10580.483, 442.927, 52916.874 25/09/08,09:25:24,08,09,1, 12.0,1,1, 16.397, 10580.486, 442.918, 52916.884 25/09/08,09:25:24,09,09,1, 12.0,1,1, 16.397, 10580.496, 442.936, 52916.865 25/09/08,09:25:24,10,09,1, 12.0,1,1, 16.397, 10580.493, 442.964, 52916.899 25/09/08,09:25:24,11,09,1, 12.0,1,1, 16.397, 10580.504, 442.963, 52916.926 25/09/08,09:25:24,12,09,1, 12.0,1,1, 16.397, 10580.503, 442.979, 52916.907 25/09/08,09:25:24,13,09,1, 12.0,1,1, 16.397, 10580.530, 442.974, 52916.897 25/09/08,09:25:24,14,09,1, 12.0,1,1, 16.397, 10580.517, 442.959, 52916.889 25/09/08,09:25:24,15,09,1, 12.0,1,1, 16.397, 10580.527, 442.981, 52916.881 25/09/08,09:25:24,16,09,1, 12.0,1,1, 16.397, 10580.524, 442.986, 52916.914 25/09/08,09:25:24,17,09,1, 12.0,1,1, 16.397, 10580.528, 442.977, 52916.893 25/09/08,09:25:24,18,09,1, 12.0,1,1, 16.397, 10580.529, 443.003, 52916.928 25/09/08,09:25:24,19,09,1, 12.0,1,1, 16.397, 10580.547, 443.004, 52916.889 25/09/08,09:25:25,00,08,1, 11.9,1,1, 16.398, 10580.541, 443.004, 52916.889 25/09/08,09:25:25,01,08,1, 11.9,1,1, 16.398, 10580.556, 443.026, 52916.941 25/09/08,09:25:25,02,08,1, 11.9,1,1, 16.398, 10580.540, 443.030, 52916.913 25/09/08,09:25:25,03,08,1, 11.9,1,1, 16.398, 10580.547, 443.024, 52916.899 25/09/08,09:25:25,04,08,1, 11.9,1,1, 16.398, 10580.529, 443.061, 52916.941 25/09/08,09:25:25,05,08,1, 11.9,1,1, 16.398, 10580.525, 443.072, 52916.937 25/09/08,09:25:25,06,08,1, 11.9,1,1, 16.398, 10580.557, 443.058, 52916.931 25/09/08,09:25:25,07,08,1, 11.9,1,1, 16.398, 10580.561, 443.095, 52916.956 25/09/08,09:25:25,08,08,1, 11.9,1,1, 16.398, 10580.558, 443.116, 52916.940 25/09/08,09:25:25,09,08,1, 11.9,1,1, 16.398, 10580.565, 443.102, 52916.943 25/09/08,09:25:25,10,08,1, 11.9,1,1, 16.398, 10580.543, 443.110, 52916.934 25/09/08,09:25:25,11,08,1, 11.9,1,1, 16.398, 10580.544, 443.127, 52916.956 25/09/08,09:25:25,12,08,1, 11.9,1,1, 16.398, 10580.540, 443.126, 52916.918 25/09/08,09:25:25,13,08,1, 11.9,1,1, 16.398, 10580.534, 443.142, 52916.946 25/09/08,09:25:25,14,08,1, 11.9,1,1, 16.398, 10580.542, 443.142, 52916.950 25/09/08,09:25:25,15,08,1, 11.9,1,1, 16.398, 10580.560, 443.153, 52916.990 25/09/08,09:25:25,16,08,1, 11.9,1,1, 16.398, 10580.546, 443.166, 52916.959 25/09/08,09:25:25,17,08,1, 11.9,1,1, 16.398, 10580.573, 443.167, 52916.941 25/09/08,09:25:25,18,08,1, 11.9,1,1, 16.398, 10580.586, 443.182, 52916.946 25/09/08,09:25:25,19,08,1, 11.9,1,1, 16.398, 10580.560, 443.173, 52916.959 25/09/08,09:25:26,00,08,1, 11.9,1,1, 16.396, 10580.558, 443.173, 52916.959 25/09/08,09:25:26,01,08,1, 11.9,1,1, 16.396, 10580.573, 443.195, 52916.977 25/09/08,09:25:26,02,08,1, 11.9,1,1, 16.396, 10580.592, 443.208, 52916.940 25/09/08,09:25:26,03,08,1, 11.9,1,1, 16.396, 10580.575, 443.212, 52916.907 25/09/08,09:25:26,04,08,1, 11.9,1,1, 16.396, 10580.555, 443.255, 52916.940 25/09/08,09:25:26,05,08,1, 11.9,1,1, 16.396, 10580.563, 443.255, 52916.958 25/09/08,09:25:26,06,08,1, 11.9,1,1, 16.396, 10580.569, 443.236, 52916.958 25/09/08,09:25:26,07,08,1, 11.9,1,1, 16.396, 10580.561, 443.257, 52916.934 25/09/08,09:25:26,08,08,1, 11.9,1,1, 16.396, 10580.569, 443.264, 52916.931 25/09/08,09:25:26,09,08,1, 11.9,1,1, 16.396, 10580.542, 443.277, 52916.987 25/09/08,09:25:26,10,08,1, 11.9,1,1, 16.396, 10580.570, 443.285, 52916.974 25/09/08,09:25:26,11,08,1, 11.9,1,1, 16.396, 10580.573, 443.298, 52916.968 25/09/08,09:25:26,12,08,1, 11.9,1,1, 16.396, 10580.581, 443.302, 52916.978 25/09/08,09:25:26,13,08,1, 11.9,1,1, 16.396, 10580.579, 443.306, 52916.971 25/09/08,09:25:26,14,08,1, 11.9,1,1, 16.396, 10580.569, 443.325, 52916.987 25/09/08,09:25:26,15,08,1, 11.9,1,1, 16.396, 10580.597, 443.345, 52916.970 25/09/08,09:25:26,16,08,1, 11.9,1,1, 16.396, 10580.590, 443.343, 52917.024 25/09/08,09:25:26,17,08,1, 11.9,1,1, 16.396, 10580.586, 443.331, 52917.003 25/09/08,09:25:26,18,08,1, 11.9,1,1, 16.396, 10580.608, 443.339, 52916.969 25/09/08,09:25:26,19,08,1, 11.9,1,1, 16.396, 10580.589, 443.359, 52917.028 25/09/08,09:25:27,00,08,1, 11.9,1,1, 16.395, 10580.583, 443.359, 52917.028 25/09/08,09:25:27,01,08,1, 11.9,1,1, 16.395, 10580.572, 443.362, 52917.018 25/09/08,09:25:27,02,08,1, 11.9,1,1, 16.395, 10580.568, 443.398, 52917.026 25/09/08,09:25:27,03,08,1, 11.9,1,1, 16.395, 10580.596, 443.384, 52917.009 25/09/08,09:25:27,04,08,1, 11.9,1,1, 16.395, 10580.582, 443.404, 52917.028 25/09/08,09:25:27,05,08,1, 11.9,1,1, 16.395, 10580.586, 443.426, 52917.029 25/09/08,09:25:27,06,08,1, 11.9,1,1, 16.395, 10580.585, 443.458, 52917.039 25/09/08,09:25:27,07,08,1, 11.9,1,1, 16.395, 10580.600, 443.441, 52917.041 25/09/08,09:25:27,08,08,1, 11.9,1,1, 16.395, 10580.576, 443.471, 52917.038 25/09/08,09:25:27,09,08,1, 11.9,1,1, 16.395, 10580.587, 443.466, 52917.027 25/09/08,09:25:27,10,08,1, 11.9,1,1, 16.395, 10580.566, 443.480, 52917.041 25/09/08,09:25:27,11,08,1, 11.9,1,1, 16.395, 10580.614, 443.500, 52917.039 25/09/08,09:25:27,12,08,1, 11.9,1,1, 16.395, 10580.614, 443.512, 52917.091 25/09/08,09:25:27,13,08,1, 11.9,1,1, 16.395, 10580.596, 443.507, 52917.089 25/09/08,09:25:27,14,08,1, 11.9,1,1, 16.395, 10580.608, 443.515, 52917.050 25/09/08,09:25:27,15,08,1, 11.9,1,1, 16.395, 10580.594, 443.541, 52917.076 25/09/08,09:25:27,16,08,1, 11.9,1,1, 16.395, 10580.582, 443.550, 52917.028 25/09/08,09:25:27,17,08,1, 11.9,1,1, 16.395, 10580.603, 443.544, 52917.090 25/09/08,09:25:27,18,08,1, 11.9,1,1, 16.395, 10580.603, 443.533, 52917.100 25/09/08,09:25:27,19,08,1, 11.9,1,1, 16.395, 10580.597, 443.550, 52917.070 25/09/08,09:25:28,00,08,1, 11.9,1,1, 16.396, 10580.591, 443.550, 52917.070 25/09/08,09:25:28,01,08,1, 11.9,1,1, 16.396, 10580.590, 443.588, 52917.123 25/09/08,09:25:28,02,08,1, 11.9,1,1, 16.396, 10580.613, 443.583, 52917.091 25/09/08,09:25:28,03,08,1, 11.9,1,1, 16.396, 10580.599, 443.594, 52917.124 25/09/08,09:25:28,04,08,1, 11.9,1,1, 16.396, 10580.612, 443.613, 52917.052 25/09/08,09:25:28,05,08,1, 11.9,1,1, 16.396, 10580.599, 443.623, 52917.132 25/09/08,09:25:28,06,08,1, 11.9,1,1, 16.396, 10580.571, 443.615, 52917.136 25/09/08,09:25:28,07,08,1, 11.9,1,1, 16.396, 10580.595, 443.638, 52917.132 25/09/08,09:25:28,08,08,1, 11.9,1,1, 16.396, 10580.580, 443.639, 52917.161 25/09/08,09:25:28,09,08,1, 11.9,1,1, 16.396, 10580.596, 443.624, 52917.135 25/09/08,09:25:28,10,08,1, 11.9,1,1, 16.396, 10580.597, 443.661, 52917.137 25/09/08,09:25:28,11,08,1, 11.9,1,1, 16.396, 10580.590, 443.648, 52917.148 25/09/08,09:25:28,12,08,1, 11.9,1,1, 16.396, 10580.632, 443.689, 52917.163 25/09/08,09:25:28,13,08,1, 11.9,1,1, 16.396, 10580.596, 443.679, 52917.172 25/09/08,09:25:28,14,08,1, 11.9,1,1, 16.396, 10580.589, 443.699, 52917.086 25/09/08,09:25:28,15,08,1, 11.9,1,1, 16.396, 10580.594, 443.729, 52917.153 25/09/08,09:25:28,16,08,1, 11.9,1,1, 16.396, 10580.613, 443.706, 52917.164 25/09/08,09:25:28,17,08,1, 11.9,1,1, 16.396, 10580.657, 443.724, 52917.142 25/09/08,09:25:28,18,08,1, 11.9,1,1, 16.396, 10580.654, 443.740, 52917.156 25/09/08,09:25:28,19,08,1, 11.9,1,1, 16.396, 10580.648, 443.754, 52917.163 25/09/08,09:25:29,00,09,1, 11.9,1,1, 16.397, 10580.641, 443.754, 52917.163 25/09/08,09:25:29,01,09,1, 11.9,1,1, 16.397, 10580.652, 443.772, 52917.147 25/09/08,09:25:29,02,09,1, 11.9,1,1, 16.397, 10580.659, 443.788, 52917.183 25/09/08,09:25:29,03,09,1, 11.9,1,1, 16.397, 10580.651, 443.779, 52917.174 25/09/08,09:25:29,04,09,1, 11.9,1,1, 16.397, 10580.651, 443.793, 52917.161 25/09/08,09:25:29,05,09,1, 11.9,1,1, 16.397, 10580.654, 443.808, 52917.172 25/09/08,09:25:29,06,09,1, 11.9,1,1, 16.397, 10580.665, 443.840, 52917.217 25/09/08,09:25:29,07,09,1, 11.9,1,1, 16.397, 10580.676, 443.834, 52917.156 25/09/08,09:25:29,08,09,1, 11.9,1,1, 16.397, 10580.673, 443.833, 52917.208 25/09/08,09:25:29,09,09,1, 11.9,1,1, 16.397, 10580.678, 443.844, 52917.213 25/09/08,09:25:29,10,09,1, 11.9,1,1, 16.397, 10580.673, 443.852, 52917.160 25/09/08,09:25:29,11,09,1, 11.9,1,1, 16.397, 10580.670, 443.878, 52917.195 25/09/08,09:25:29,12,09,1, 11.9,1,1, 16.397, 10580.687, 443.887, 52917.233 25/09/08,09:25:29,13,09,1, 11.9,1,1, 16.397, 10580.664, 443.888, 52917.204 25/09/08,09:25:29,14,09,1, 11.9,1,1, 16.397, 10580.678, 443.913, 52917.166 25/09/08,09:25:29,15,09,1, 11.9,1,1, 16.397, 10580.685, 443.914, 52917.233 25/09/08,09:25:29,16,09,1, 11.9,1,1, 16.397, 10580.701, 443.916, 52917.234 25/09/08,09:25:29,17,09,1, 11.9,1,1, 16.397, 10580.676, 443.926, 52917.242 25/09/08,09:25:29,18,09,1, 11.9,1,1, 16.397, 10580.693, 443.933, 52917.220 25/09/08,09:25:29,19,09,1, 11.9,1,1, 16.397, 10580.680, 443.947, 52917.175 25/09/08,09:25:30,00,09,1, 11.9,1,1, 16.397, 10580.674, 443.947, 52917.175 25/09/08,09:25:30,01,09,1, 11.9,1,1, 16.397, 10580.697, 443.975, 52917.237 25/09/08,09:25:30,02,09,1, 11.9,1,1, 16.397, 10580.721, 443.988, 52917.197 25/09/08,09:25:30,03,09,1, 11.9,1,1, 16.397, 10580.693, 443.959, 52917.260 25/09/08,09:25:30,04,09,1, 11.9,1,1, 16.397, 10580.716, 443.990, 52917.238 25/09/08,09:25:30,05,09,1, 11.9,1,1, 16.397, 10580.710, 444.007, 52917.221 25/09/08,09:25:30,06,09,1, 11.9,1,1, 16.397, 10580.723, 443.986, 52917.276 25/09/08,09:25:30,07,09,1, 11.9,1,1, 16.397, 10580.729, 443.998, 52917.232 25/09/08,09:25:30,08,09,1, 11.9,1,1, 16.397, 10580.724, 444.010, 52917.243 25/09/08,09:25:30,09,09,1, 11.9,1,1, 16.397, 10580.705, 444.038, 52917.280 25/09/08,09:25:30,10,09,1, 11.9,1,1, 16.397, 10580.736, 444.021, 52917.260 25/09/08,09:25:30,11,09,1, 11.9,1,1, 16.397, 10580.750, 444.018, 52917.281 25/09/08,09:25:30,12,09,1, 11.9,1,1, 16.397, 10580.732, 444.032, 52917.288 25/09/08,09:25:30,13,09,1, 11.9,1,1, 16.397, 10580.721, 444.027, 52917.268 25/09/08,09:25:30,14,09,1, 11.9,1,1, 16.397, 10580.724, 444.066, 52917.314 25/09/08,09:25:30,15,09,1, 11.9,1,1, 16.397, 10580.754, 444.057, 52917.272 25/09/08,09:25:30,16,09,1, 11.9,1,1, 16.397, 10580.723, 444.064, 52917.284 25/09/08,09:25:30,17,09,1, 11.9,1,1, 16.397, 10580.740, 444.098, 52917.284 25/09/08,09:25:30,18,09,1, 11.9,1,1, 16.397, 10580.750, 444.100, 52917.268 25/09/08,09:25:30,19,09,1, 11.9,1,1, 16.397, 10580.755, 444.102, 52917.274 25/09/08,09:25:31,00,09,1, 11.9,1,1, 16.401, 10580.750, 444.102, 52917.274 25/09/08,09:25:31,01,09,1, 11.9,1,1, 16.401, 10580.747, 444.130, 52917.269 25/09/08,09:25:31,02,09,1, 11.9,1,1, 16.401, 10580.748, 444.119, 52917.312 25/09/08,09:25:31,03,09,1, 11.9,1,1, 16.401, 10580.762, 444.135, 52917.279 25/09/08,09:25:31,04,09,1, 11.9,1,1, 16.401, 10580.744, 444.154, 52917.325 25/09/08,09:25:31,05,09,1, 11.9,1,1, 16.401, 10580.722, 444.149, 52917.346 25/09/08,09:25:31,06,09,1, 11.9,1,1, 16.401, 10580.745, 444.159, 52917.309 25/09/08,09:25:31,07,09,1, 11.9,1,1, 16.401, 10580.730, 444.152, 52917.285 25/09/08,09:25:31,08,09,1, 11.9,1,1, 16.401, 10580.746, 444.156, 52917.340 25/09/08,09:25:31,09,09,1, 11.9,1,1, 16.401, 10580.741, 444.180, 52917.317 25/09/08,09:25:31,10,09,1, 11.9,1,1, 16.401, 10580.748, 444.200, 52917.350 25/09/08,09:25:31,11,09,1, 11.9,1,1, 16.401, 10580.739, 444.205, 52917.356 25/09/08,09:25:31,12,09,1, 11.9,1,1, 16.401, 10580.752, 444.195, 52917.302 25/09/08,09:25:31,13,09,1, 11.9,1,1, 16.401, 10580.737, 444.191, 52917.327 25/09/08,09:25:31,14,09,1, 11.9,1,1, 16.401, 10580.756, 444.203, 52917.327 25/09/08,09:25:31,15,09,1, 11.9,1,1, 16.401, 10580.767, 444.226, 52917.361 25/09/08,09:25:31,16,09,1, 11.9,1,1, 16.401, 10580.754, 444.240, 52917.344 25/09/08,09:25:31,17,09,1, 11.9,1,1, 16.401, 10580.764, 444.232, 52917.371 25/09/08,09:25:31,18,09,1, 11.9,1,1, 16.401, 10580.767, 444.241, 52917.378 25/09/08,09:25:31,19,09,1, 11.9,1,1, 16.401, 10580.752, 444.250, 52917.364 25/09/08,09:25:32,00,10,1, 11.9,1,1, 16.399, 10580.750, 444.250, 52917.364 25/09/08,09:25:32,01,10,1, 11.9,1,1, 16.399, 10580.809, 444.261, 52917.384 25/09/08,09:25:32,02,10,1, 11.9,1,1, 16.399, 10580.783, 444.269, 52917.393 25/09/08,09:25:32,03,10,1, 11.9,1,1, 16.399, 10580.769, 444.281, 52917.365 25/09/08,09:25:32,04,10,1, 11.9,1,1, 16.399, 10580.768, 444.251, 52917.355 25/09/08,09:25:32,05,10,1, 11.9,1,1, 16.399, 10580.781, 444.276, 52917.408 25/09/08,09:25:32,06,10,1, 11.9,1,1, 16.399, 10580.775, 444.296, 52917.425 25/09/08,09:25:32,07,10,1, 11.9,1,1, 16.399, 10580.775, 444.285, 52917.376 25/09/08,09:25:32,08,10,1, 11.9,1,1, 16.399, 10580.747, 444.299, 52917.401 25/09/08,09:25:32,09,10,1, 11.9,1,1, 16.399, 10580.798, 444.313, 52917.415 25/09/08,09:25:32,10,10,1, 11.9,1,1, 16.399, 10580.768, 444.319, 52917.387 25/09/08,09:25:32,11,10,1, 11.9,1,1, 16.399, 10580.759, 444.310, 52917.411 25/09/08,09:25:32,12,10,1, 11.9,1,1, 16.399, 10580.788, 444.334, 52917.426 25/09/08,09:25:32,13,10,1, 11.9,1,1, 16.399, 10580.787, 444.327, 52917.450 25/09/08,09:25:32,14,10,1, 11.9,1,1, 16.399, 10580.789, 444.331, 52917.462 25/09/08,09:25:32,15,10,1, 11.9,1,1, 16.399, 10580.781, 444.332, 52917.430 25/09/08,09:25:32,16,10,1, 11.9,1,1, 16.399, 10580.774, 444.341, 52917.464 25/09/08,09:25:32,17,10,1, 11.9,1,1, 16.399, 10580.779, 444.333, 52917.453 25/09/08,09:25:32,18,10,1, 11.9,1,1, 16.399, 10580.770, 444.342, 52917.442 25/09/08,09:25:32,19,10,1, 11.9,1,1, 16.399, 10580.788, 444.343, 52917.481 25/09/08,09:25:33,00,08,1, 12.0,1,1, 16.403, 10580.783, 444.343, 52917.481 25/09/08,09:25:33,01,08,1, 12.0,1,1, 16.403, 10580.753, 444.372, 52917.467 25/09/08,09:25:33,02,08,1, 12.0,1,1, 16.403, 10580.769, 444.358, 52917.482 25/09/08,09:25:33,03,08,1, 12.0,1,1, 16.403, 10580.785, 444.336, 52917.456 25/09/08,09:25:33,04,08,1, 12.0,1,1, 16.403, 10580.782, 444.340, 52917.500 25/09/08,09:25:33,05,08,1, 12.0,1,1, 16.403, 10580.794, 444.353, 52917.511 25/09/08,09:25:33,06,08,1, 12.0,1,1, 16.403, 10580.811, 444.346, 52917.482 25/09/08,09:25:33,07,08,1, 12.0,1,1, 16.403, 10580.764, 444.363, 52917.478 25/09/08,09:25:33,08,08,1, 12.0,1,1, 16.403, 10580.781, 444.369, 52917.468 25/09/08,09:25:33,09,08,1, 12.0,1,1, 16.403, 10580.788, 444.382, 52917.505 25/09/08,09:25:33,10,08,1, 12.0,1,1, 16.403, 10580.803, 444.384, 52917.515 25/09/08,09:25:33,11,08,1, 12.0,1,1, 16.403, 10580.789, 444.372, 52917.514 25/09/08,09:25:33,12,08,1, 12.0,1,1, 16.403, 10580.774, 444.361, 52917.530 25/09/08,09:25:33,13,08,1, 12.0,1,1, 16.403, 10580.772, 444.392, 52917.517 25/09/08,09:25:33,14,08,1, 12.0,1,1, 16.403, 10580.795, 444.405, 52917.528 25/09/08,09:25:33,15,08,1, 12.0,1,1, 16.403, 10580.774, 444.397, 52917.502 25/09/08,09:25:33,16,08,1, 12.0,1,1, 16.403, 10580.774, 444.410, 52917.483 25/09/08,09:25:33,17,08,1, 12.0,1,1, 16.403, 10580.766, 444.405, 52917.545 25/09/08,09:25:33,18,08,1, 12.0,1,1, 16.403, 10580.769, 444.398, 52917.510 25/09/08,09:25:33,19,08,1, 12.0,1,1, 16.403, 10580.783, 444.425, 52917.553 25/09/08,09:25:34,00,08,1, 12.0,1,1, 16.402, 10580.783, 444.425, 52917.553 25/09/08,09:25:34,01,08,1, 12.0,1,1, 16.402, 10580.770, 444.411, 52917.547 25/09/08,09:25:34,02,08,1, 12.0,1,1, 16.402, 10580.773, 444.396, 52917.568 25/09/08,09:25:34,03,08,1, 12.0,1,1, 16.402, 10580.747, 444.443, 52917.547 25/09/08,09:25:34,04,08,1, 12.0,1,1, 16.402, 10580.769, 444.415, 52917.553 25/09/08,09:25:34,05,08,1, 12.0,1,1, 16.402, 10580.778, 444.421, 52917.526 25/09/08,09:25:34,06,08,1, 12.0,1,1, 16.402, 10580.794, 444.423, 52917.594 25/09/08,09:25:34,07,08,1, 12.0,1,1, 16.402, 10580.787, 444.410, 52917.589 25/09/08,09:25:34,08,08,1, 12.0,1,1, 16.402, 10580.762, 444.422, 52917.591 25/09/08,09:25:34,09,08,1, 12.0,1,1, 16.402, 10580.784, 444.442, 52917.561 25/09/08,09:25:34,10,08,1, 12.0,1,1, 16.402, 10580.755, 444.446, 52917.583 25/09/08,09:25:34,11,08,1, 12.0,1,1, 16.402, 10580.758, 444.424, 52917.605 25/09/08,09:25:34,12,08,1, 12.0,1,1, 16.402, 10580.761, 444.429, 52917.561 25/09/08,09:25:34,13,08,1, 12.0,1,1, 16.402, 10580.766, 444.432, 52917.610 25/09/08,09:25:34,14,08,1, 12.0,1,1, 16.402, 10580.744, 444.435, 52917.589 25/09/08,09:25:34,15,08,1, 12.0,1,1, 16.402, 10580.778, 444.429, 52917.607 25/09/08,09:25:34,16,08,1, 12.0,1,1, 16.402, 10580.770, 444.451, 52917.580 25/09/08,09:25:34,17,08,1, 12.0,1,1, 16.402, 10580.778, 444.431, 52917.578 25/09/08,09:25:34,18,08,1, 12.0,1,1, 16.402, 10580.767, 444.426, 52917.642 25/09/08,09:25:34,19,08,1, 12.0,1,1, 16.402, 10580.762, 444.442, 52917.591 25/09/08,09:25:35,00,08,1, 11.9,1,1, 16.402, 10580.758, 444.442, 52917.591 25/09/08,09:25:35,01,08,1, 11.9,1,1, 16.402, 10580.771, 444.446, 52917.613 25/09/08,09:25:35,02,08,1, 11.9,1,1, 16.402, 10580.757, 444.437, 52917.596 25/09/08,09:25:35,03,08,1, 11.9,1,1, 16.402, 10580.761, 444.414, 52917.627 25/09/08,09:25:35,04,08,1, 11.9,1,1, 16.402, 10580.774, 444.442, 52917.582 25/09/08,09:25:35,05,08,1, 11.9,1,1, 16.402, 10580.789, 444.418, 52917.445 25/09/08,09:25:35,06,08,1, 11.9,1,1, 16.402, 10580.723, 444.423, 52917.507 25/09/08,09:25:35,07,08,1, 11.9,1,1, 16.402, 10580.766, 444.446, 52917.677 25/09/08,09:25:35,08,08,1, 11.9,1,1, 16.402, 10580.752, 444.419, 52917.621 25/09/08,09:25:35,09,08,1, 11.9,1,1, 16.402, 10580.758, 444.417, 52917.626 25/09/08,09:25:35,10,08,1, 11.9,1,1, 16.402, 10580.745, 444.419, 52917.637 25/09/08,09:25:35,11,08,1, 11.9,1,1, 16.402, 10580.749, 444.429, 52917.619 25/09/08,09:25:35,12,08,1, 11.9,1,1, 16.402, 10580.763, 444.411, 52917.672 25/09/08,09:25:35,13,08,1, 11.9,1,1, 16.402, 10580.767, 444.424, 52917.675 25/09/08,09:25:35,14,08,1, 11.9,1,1, 16.402, 10580.763, 444.431, 52917.649 25/09/08,09:25:35,15,08,1, 11.9,1,1, 16.402, 10580.757, 444.398, 52917.664 25/09/08,09:25:35,16,08,1, 11.9,1,1, 16.402, 10580.759, 444.405, 52917.640 25/09/08,09:25:35,17,08,1, 11.9,1,1, 16.402, 10580.753, 444.441, 52917.670 25/09/08,09:25:35,18,08,1, 11.9,1,1, 16.402, 10580.756, 444.434, 52917.653 25/09/08,09:25:35,19,08,1, 11.9,1,1, 16.402, 10580.759, 444.436, 52917.697 25/09/08,09:25:36,00,09,1, 11.9,1,1, 16.400, 10580.758, 444.436, 52917.697 25/09/08,09:25:36,01,09,1, 11.9,1,1, 16.400, 10580.759, 444.416, 52917.642 25/09/08,09:25:36,02,09,1, 11.9,1,1, 16.400, 10580.767, 444.421, 52917.661 25/09/08,09:25:36,03,09,1, 11.9,1,1, 16.400, 10580.759, 444.404, 52917.683 25/09/08,09:25:36,04,09,1, 11.9,1,1, 16.400, 10580.764, 444.399, 52917.665 25/09/08,09:25:36,05,09,1, 11.9,1,1, 16.400, 10580.791, 444.408, 52917.711 25/09/08,09:25:36,06,09,1, 11.9,1,1, 16.400, 10580.797, 444.406, 52917.697 25/09/08,09:25:36,07,09,1, 11.9,1,1, 16.400, 10580.783, 444.362, 52917.657 25/09/08,09:25:36,08,09,1, 11.9,1,1, 16.400, 10580.792, 444.409, 52917.676 25/09/08,09:25:36,09,09,1, 11.9,1,1, 16.400, 10580.789, 444.399, 52917.619 25/09/08,09:25:36,10,09,1, 11.9,1,1, 16.400, 10580.806, 444.388, 52917.715 25/09/08,09:25:36,11,09,1, 11.9,1,1, 16.400, 10580.795, 444.389, 52917.659 25/09/08,09:25:36,12,09,1, 11.9,1,1, 16.400, 10580.811, 444.371, 52917.713 25/09/08,09:25:36,13,09,1, 11.9,1,1, 16.400, 10580.787, 444.378, 52917.660 25/09/08,09:25:36,14,09,1, 11.9,1,1, 16.400, 10580.803, 444.382, 52917.726 25/09/08,09:25:36,15,09,1, 11.9,1,1, 16.400, 10580.815, 444.386, 52917.715 25/09/08,09:25:36,16,09,1, 11.9,1,1, 16.400, 10580.815, 444.353, 52917.736 25/09/08,09:25:36,17,09,1, 11.9,1,1, 16.400, 10580.823, 444.374, 52917.697 25/09/08,09:25:36,18,09,1, 11.9,1,1, 16.400, 10580.823, 444.383, 52917.732 25/09/08,09:25:36,19,09,1, 11.9,1,1, 16.400, 10580.856, 444.335, 52917.702 25/09/08,09:25:37,00,08,1, 12.0,1,1, 16.401, 10580.850, 444.335, 52917.702 25/09/08,09:25:37,01,08,1, 12.0,1,1, 16.401, 10580.832, 444.350, 52917.744 25/09/08,09:25:37,02,08,1, 12.0,1,1, 16.401, 10580.871, 444.345, 52917.730 25/09/08,09:25:37,03,08,1, 12.0,1,1, 16.401, 10580.884, 444.370, 52917.745 25/09/08,09:25:37,04,08,1, 12.0,1,1, 16.401, 10580.865, 444.343, 52917.740 25/09/08,09:25:37,05,08,1, 12.0,1,1, 16.401, 10580.873, 444.328, 52917.751 25/09/08,09:25:37,06,08,1, 12.0,1,1, 16.401, 10580.881, 444.344, 52917.718 25/09/08,09:25:37,07,08,1, 12.0,1,1, 16.401, 10580.879, 444.321, 52917.718 25/09/08,09:25:37,08,08,1, 12.0,1,1, 16.401, 10580.896, 444.325, 52917.762 25/09/08,09:25:37,09,08,1, 12.0,1,1, 16.401, 10580.895, 444.319, 52917.775 25/09/08,09:25:37,10,08,1, 12.0,1,1, 16.401, 10580.902, 444.311, 52917.763 25/09/08,09:25:37,11,08,1, 12.0,1,1, 16.401, 10580.894, 444.316, 52917.725 25/09/08,09:25:37,12,08,1, 12.0,1,1, 16.401, 10580.913, 444.303, 52917.635 25/09/08,09:25:37,13,08,1, 12.0,1,1, 16.401, 10580.912, 444.312, 52917.791 25/09/08,09:25:37,14,08,1, 12.0,1,1, 16.401, 10580.918, 444.323, 52917.851 25/09/08,09:25:37,15,08,1, 12.0,1,1, 16.401, 10580.921, 444.298, 52917.802 25/09/08,09:25:37,16,08,1, 12.0,1,1, 16.401, 10580.951, 444.297, 52917.808 25/09/08,09:25:37,17,08,1, 12.0,1,1, 16.401, 10580.945, 444.306, 52917.775 25/09/08,09:25:37,18,08,1, 12.0,1,1, 16.401, 10580.957, 444.282, 52917.799 25/09/08,09:25:37,19,08,1, 12.0,1,1, 16.401, 10580.956, 444.285, 52917.787 25/09/08,09:25:38,00,08,1, 12.0,1,1, 16.402, 10580.950, 444.285, 52917.787 25/09/08,09:25:38,01,08,1, 12.0,1,1, 16.402, 10580.963, 444.251, 52917.751 25/09/08,09:25:38,02,08,1, 12.0,1,1, 16.402, 10580.978, 444.256, 52917.774 25/09/08,09:25:38,03,08,1, 12.0,1,1, 16.402, 10580.973, 444.261, 52917.777 25/09/08,09:25:38,04,08,1, 12.0,1,1, 16.402, 10581.011, 444.229, 52917.823 25/09/08,09:25:38,05,08,1, 12.0,1,1, 16.402, 10580.997, 444.238, 52917.780 25/09/08,09:25:38,06,08,1, 12.0,1,1, 16.402, 10581.008, 444.237, 52917.784 25/09/08,09:25:38,07,08,1, 12.0,1,1, 16.402, 10581.012, 444.251, 52917.823 25/09/08,09:25:38,08,08,1, 12.0,1,1, 16.402, 10580.997, 444.233, 52917.804 25/09/08,09:25:38,09,08,1, 12.0,1,1, 16.402, 10581.040, 444.253, 52917.857 25/09/08,09:25:38,10,08,1, 12.0,1,1, 16.402, 10581.055, 444.246, 52917.821 25/09/08,09:25:38,11,08,1, 12.0,1,1, 16.402, 10581.052, 444.217, 52917.861 25/09/08,09:25:38,12,08,1, 12.0,1,1, 16.402, 10581.083, 444.218, 52917.802 25/09/08,09:25:38,13,08,1, 12.0,1,1, 16.402, 10581.090, 444.189, 52917.807 25/09/08,09:25:38,14,08,1, 12.0,1,1, 16.402, 10581.076, 444.185, 52917.807 25/09/08,09:25:38,15,08,1, 12.0,1,1, 16.402, 10581.086, 444.184, 52917.842 25/09/08,09:25:38,16,08,1, 12.0,1,1, 16.402, 10581.099, 444.175, 52917.820 25/09/08,09:25:38,17,08,1, 12.0,1,1, 16.402, 10581.141, 444.167, 52917.834 25/09/08,09:25:38,18,08,1, 12.0,1,1, 16.402, 10581.109, 444.188, 52917.852 25/09/08,09:25:38,19,08,1, 12.0,1,1, 16.402, 10581.120, 444.179, 52917.851 25/09/08,09:25:39,00,08,1, 11.9,1,1, 16.404, 10581.117, 444.179, 52917.851 25/09/08,09:25:39,01,08,1, 11.9,1,1, 16.404, 10581.140, 444.184, 52917.881 25/09/08,09:25:39,02,08,1, 11.9,1,1, 16.404, 10581.131, 444.153, 52917.845 25/09/08,09:25:39,03,08,1, 11.9,1,1, 16.404, 10581.146, 444.171, 52917.854 25/09/08,09:25:39,04,08,1, 11.9,1,1, 16.404, 10581.167, 444.157, 52917.886 25/09/08,09:25:39,05,08,1, 11.9,1,1, 16.404, 10581.163, 444.103, 52917.812 25/09/08,09:25:39,06,08,1, 11.9,1,1, 16.404, 10581.168, 444.129, 52917.866 25/09/08,09:25:39,07,08,1, 11.9,1,1, 16.404, 10581.181, 444.139, 52917.845 25/09/08,09:25:39,08,08,1, 11.9,1,1, 16.404, 10581.186, 444.144, 52917.863 25/09/08,09:25:39,09,08,1, 11.9,1,1, 16.404, 10581.202, 444.135, 52917.899 25/09/08,09:25:39,10,08,1, 11.9,1,1, 16.404, 10581.209, 444.126, 52917.882 25/09/08,09:25:39,11,08,1, 11.9,1,1, 16.404, 10581.210, 444.105, 52917.846 25/09/08,09:25:39,12,08,1, 11.9,1,1, 16.404, 10581.211, 444.117, 52917.866 25/09/08,09:25:39,13,08,1, 11.9,1,1, 16.404, 10581.212, 444.096, 52917.812 25/09/08,09:25:39,14,08,1, 11.9,1,1, 16.404, 10581.219, 444.096, 52917.856 25/09/08,09:25:39,15,08,1, 11.9,1,1, 16.404, 10581.217, 444.104, 52917.868 25/09/08,09:25:39,16,08,1, 11.9,1,1, 16.404, 10581.226, 444.074, 52917.894 25/09/08,09:25:39,17,08,1, 11.9,1,1, 16.404, 10581.245, 444.067, 52917.852 25/09/08,09:25:39,18,08,1, 11.9,1,1, 16.404, 10581.246, 444.083, 52917.894 25/09/08,09:25:39,19,08,1, 11.9,1,1, 16.404, 10581.254, 444.033, 52917.903 25/09/08,09:25:40,00,09,1, 11.9,1,1, 16.406, 10581.250, 444.033, 52917.903 25/09/08,09:25:40,01,09,1, 11.9,1,1, 16.406, 10581.267, 444.042, 52917.923 25/09/08,09:25:40,02,09,1, 11.9,1,1, 16.406, 10581.291, 444.018, 52917.879 25/09/08,09:25:40,03,09,1, 11.9,1,1, 16.406, 10581.277, 444.040, 52917.893 25/09/08,09:25:40,04,09,1, 11.9,1,1, 16.406, 10581.267, 444.024, 52917.885 25/09/08,09:25:40,05,09,1, 11.9,1,1, 16.406, 10581.286, 444.007, 52917.876 25/09/08,09:25:40,06,09,1, 11.9,1,1, 16.406, 10581.303, 444.039, 52917.916 25/09/08,09:25:40,07,09,1, 11.9,1,1, 16.406, 10581.318, 444.017, 52917.919 25/09/08,09:25:40,08,09,1, 11.9,1,1, 16.406, 10581.310, 444.001, 52917.887 25/09/08,09:25:40,09,09,1, 11.9,1,1, 16.406, 10581.322, 444.013, 52917.944 25/09/08,09:25:40,10,09,1, 11.9,1,1, 16.406, 10581.331, 443.989, 52917.914 25/09/08,09:25:40,11,09,1, 11.9,1,1, 16.406, 10581.336, 444.000, 52917.915 25/09/08,09:25:40,12,09,1, 11.9,1,1, 16.406, 10581.355, 444.008, 52917.956 25/09/08,09:25:40,13,09,1, 11.9,1,1, 16.406, 10581.332, 443.992, 52917.876 25/09/08,09:25:40,14,09,1, 11.9,1,1, 16.406, 10581.356, 444.004, 52917.939 25/09/08,09:25:40,15,09,1, 11.9,1,1, 16.406, 10581.369, 443.979, 52917.931 25/09/08,09:25:40,16,09,1, 11.9,1,1, 16.406, 10581.380, 443.981, 52917.895 25/09/08,09:25:40,17,09,1, 11.9,1,1, 16.406, 10581.389, 443.992, 52917.923 25/09/08,09:25:40,18,09,1, 11.9,1,1, 16.406, 10581.389, 443.980, 52917.885 25/09/08,09:25:40,19,09,1, 11.9,1,1, 16.406, 10581.404, 443.975, 52917.964 25/09/08,09:25:41,00,10,1, 11.9,1,1, 16.402, 10581.400, 443.975, 52917.964 25/09/08,09:25:41,01,10,1, 11.9,1,1, 16.402, 10581.405, 443.958, 52917.993 25/09/08,09:25:41,02,10,1, 11.9,1,1, 16.402, 10581.420, 443.930, 52917.951 25/09/08,09:25:41,03,10,1, 11.9,1,1, 16.402, 10581.408, 443.938, 52917.941 25/09/08,09:25:41,04,10,1, 11.9,1,1, 16.402, 10581.426, 443.940, 52917.967 25/09/08,09:25:41,05,10,1, 11.9,1,1, 16.402, 10581.440, 443.938, 52917.958 25/09/08,09:25:41,06,10,1, 11.9,1,1, 16.402, 10581.435, 443.925, 52917.906 25/09/08,09:25:41,07,10,1, 11.9,1,1, 16.402, 10581.476, 443.890, 52917.965 25/09/08,09:25:41,08,10,1, 11.9,1,1, 16.402, 10581.450, 443.911, 52917.981 25/09/08,09:25:41,09,10,1, 11.9,1,1, 16.402, 10581.463, 443.926, 52917.968 25/09/08,09:25:41,10,10,1, 11.9,1,1, 16.402, 10581.473, 443.894, 52917.948 25/09/08,09:25:41,11,10,1, 11.9,1,1, 16.402, 10581.481, 443.926, 52917.968 25/09/08,09:25:41,12,10,1, 11.9,1,1, 16.402, 10581.493, 443.918, 52917.957 25/09/08,09:25:41,13,10,1, 11.9,1,1, 16.402, 10581.533, 443.899, 52917.958 25/09/08,09:25:41,14,10,1, 11.9,1,1, 16.402, 10581.513, 443.924, 52917.966 25/09/08,09:25:41,15,10,1, 11.9,1,1, 16.402, 10581.549, 443.888, 52917.986 25/09/08,09:25:41,16,10,1, 11.9,1,1, 16.402, 10581.525, 443.875, 52917.987 25/09/08,09:25:41,17,10,1, 11.9,1,1, 16.402, 10581.534, 443.895, 52917.946 25/09/08,09:25:41,18,10,1, 11.9,1,1, 16.402, 10581.536, 443.868, 52918.002 25/09/08,09:25:41,19,10,1, 11.9,1,1, 16.402, 10581.544, 443.883, 52917.993 25/09/08,09:25:42,00,10,1, 11.9,1,1, 16.404, 10581.542, 443.883, 52917.993 25/09/08,09:25:42,01,10,1, 11.9,1,1, 16.404, 10581.562, 443.861, 52917.989 25/09/08,09:25:42,02,10,1, 11.9,1,1, 16.404, 10581.570, 443.887, 52917.954 25/09/08,09:25:42,03,10,1, 11.9,1,1, 16.404, 10581.565, 443.881, 52917.987 25/09/08,09:25:42,04,10,1, 11.9,1,1, 16.404, 10581.577, 443.872, 52917.992 25/09/08,09:25:42,05,10,1, 11.9,1,1, 16.404, 10581.589, 443.890, 52918.008 25/09/08,09:25:42,06,10,1, 11.9,1,1, 16.404, 10581.599, 443.850, 52918.028 25/09/08,09:25:42,07,10,1, 11.9,1,1, 16.404, 10581.609, 443.880, 52918.019 25/09/08,09:25:42,08,10,1, 11.9,1,1, 16.404, 10581.631, 443.875, 52918.041 25/09/08,09:25:42,09,10,1, 11.9,1,1, 16.404, 10581.635, 443.837, 52918.025 25/09/08,09:25:42,10,10,1, 11.9,1,1, 16.404, 10581.641, 443.867, 52918.034 25/09/08,09:25:42,11,10,1, 11.9,1,1, 16.404, 10581.644, 443.868, 52918.029 25/09/08,09:25:42,12,10,1, 11.9,1,1, 16.404, 10581.646, 443.863, 52918.063 25/09/08,09:25:42,13,10,1, 11.9,1,1, 16.404, 10581.655, 443.881, 52918.072 25/09/08,09:25:42,14,10,1, 11.9,1,1, 16.404, 10581.659, 443.862, 52918.022 25/09/08,09:25:42,15,10,1, 11.9,1,1, 16.404, 10581.686, 443.850, 52918.053 25/09/08,09:25:42,16,10,1, 11.9,1,1, 16.404, 10581.705, 443.854, 52918.064 25/09/08,09:25:42,17,10,1, 11.9,1,1, 16.404, 10581.706, 443.845, 52918.027 25/09/08,09:25:42,18,10,1, 11.9,1,1, 16.404, 10581.720, 443.856, 52918.045 25/09/08,09:25:42,19,10,1, 11.9,1,1, 16.404, 10581.730, 443.830, 52918.116 25/09/08,09:25:43,00,09,1, 11.9,1,1, 16.406, 10581.726, 443.830, 52918.116 25/09/08,09:25:43,01,09,1, 11.9,1,1, 16.406, 10581.729, 443.844, 52918.093 25/09/08,09:25:43,02,09,1, 11.9,1,1, 16.406, 10581.761, 443.855, 52918.118 25/09/08,09:25:43,03,09,1, 11.9,1,1, 16.406, 10581.763, 443.853, 52918.101 25/09/08,09:25:43,04,09,1, 11.9,1,1, 16.406, 10581.800, 443.863, 52918.111 25/09/08,09:25:43,05,09,1, 11.9,1,1, 16.406, 10581.799, 443.836, 52918.063 25/09/08,09:25:43,06,09,1, 11.9,1,1, 16.406, 10581.803, 443.860, 52918.039 25/09/08,09:25:43,07,09,1, 11.9,1,1, 16.406, 10581.791, 443.847, 52918.100 25/09/08,09:25:43,08,09,1, 11.9,1,1, 16.406, 10581.818, 443.842, 52918.101 25/09/08,09:25:43,09,09,1, 11.9,1,1, 16.406, 10581.812, 443.851, 52918.130 25/09/08,09:25:43,10,09,1, 11.9,1,1, 16.406, 10581.838, 443.865, 52918.141 25/09/08,09:25:43,11,09,1, 11.9,1,1, 16.406, 10581.818, 443.869, 52918.103 25/09/08,09:25:43,12,09,1, 11.9,1,1, 16.406, 10581.841, 443.891, 52918.160 25/09/08,09:25:43,13,09,1, 11.9,1,1, 16.406, 10581.848, 443.849, 52918.117 25/09/08,09:25:43,14,09,1, 11.9,1,1, 16.406, 10581.850, 443.858, 52918.161 25/09/08,09:25:43,15,09,1, 11.9,1,1, 16.406, 10581.842, 443.864, 52918.168 25/09/08,09:25:43,16,09,1, 11.9,1,1, 16.406, 10581.881, 443.864, 52918.125 25/09/08,09:25:43,17,09,1, 11.9,1,1, 16.406, 10581.850, 443.870, 52918.151 25/09/08,09:25:43,18,09,1, 11.9,1,1, 16.406, 10581.919, 443.871, 52918.141 25/09/08,09:25:43,19,09,1, 11.9,1,1, 16.406, 10581.903, 443.872, 52918.157 25/09/08,09:25:44,00,07,1, 11.9,1,1, 16.407, 10581.901, 443.872, 52918.157 25/09/08,09:25:44,01,07,1, 11.9,1,1, 16.407, 10581.936, 443.866, 52918.163 25/09/08,09:25:44,02,07,1, 11.9,1,1, 16.407, 10581.919, 443.909, 52918.132 25/09/08,09:25:44,03,07,1, 11.9,1,1, 16.407, 10581.953, 443.881, 52918.180 25/09/08,09:25:44,04,07,1, 11.9,1,1, 16.407, 10581.931, 443.878, 52918.206 25/09/08,09:25:44,05,07,1, 11.9,1,1, 16.407, 10581.924, 443.892, 52918.191 25/09/08,09:25:44,06,07,1, 11.9,1,1, 16.407, 10581.972, 443.881, 52918.224 25/09/08,09:25:44,07,07,1, 11.9,1,1, 16.407, 10581.946, 443.879, 52918.207 25/09/08,09:25:44,08,07,1, 11.9,1,1, 16.407, 10581.977, 443.896, 52918.199 25/09/08,09:25:44,09,07,1, 11.9,1,1, 16.407, 10581.985, 443.875, 52918.227 25/09/08,09:25:44,10,07,1, 11.9,1,1, 16.407, 10582.005, 443.887, 52918.219 25/09/08,09:25:44,11,07,1, 11.9,1,1, 16.407, 10581.981, 443.896, 52918.264 25/09/08,09:25:44,12,07,1, 11.9,1,1, 16.407, 10582.020, 443.903, 52918.225 25/09/08,09:25:44,13,07,1, 11.9,1,1, 16.407, 10582.037, 443.913, 52918.230 25/09/08,09:25:44,14,07,1, 11.9,1,1, 16.407, 10582.032, 443.903, 52918.249 25/09/08,09:25:44,15,07,1, 11.9,1,1, 16.407, 10582.060, 443.897, 52918.259 25/09/08,09:25:44,16,07,1, 11.9,1,1, 16.407, 10582.063, 443.898, 52918.276 25/09/08,09:25:44,17,07,1, 11.9,1,1, 16.407, 10582.072, 443.914, 52918.300 25/09/08,09:25:44,18,07,1, 11.9,1,1, 16.407, 10582.070, 443.932, 52918.281 25/09/08,09:25:44,19,07,1, 11.9,1,1, 16.407, 10582.076, 443.922, 52918.286 25/09/08,09:25:45,00,09,1, 11.9,1,1, 16.403, 10582.068, 443.922, 52918.286 25/09/08,09:25:45,01,09,1, 11.9,1,1, 16.403, 10582.115, 443.931, 52918.292 25/09/08,09:25:45,02,09,1, 11.9,1,1, 16.403, 10582.133, 443.947, 52918.335 25/09/08,09:25:45,03,09,1, 11.9,1,1, 16.403, 10582.115, 443.955, 52918.314 25/09/08,09:25:45,04,09,1, 11.9,1,1, 16.403, 10582.140, 443.920, 52918.311 25/09/08,09:25:45,05,09,1, 11.9,1,1, 16.403, 10582.114, 443.924, 52918.348 25/09/08,09:25:45,06,09,1, 11.9,1,1, 16.403, 10582.130, 443.941, 52918.313 25/09/08,09:25:45,07,09,1, 11.9,1,1, 16.403, 10582.136, 443.973, 52918.366 25/09/08,09:25:45,08,09,1, 11.9,1,1, 16.403, 10582.176, 443.964, 52918.373 25/09/08,09:25:45,09,09,1, 11.9,1,1, 16.403, 10582.156, 443.955, 52918.338 25/09/08,09:25:45,10,09,1, 11.9,1,1, 16.403, 10582.166, 443.939, 52918.415 25/09/08,09:25:45,11,09,1, 11.9,1,1, 16.403, 10582.138, 443.979, 52918.382 25/09/08,09:25:45,12,09,1, 11.9,1,1, 16.403, 10582.175, 443.988, 52918.394 25/09/08,09:25:45,13,09,1, 11.9,1,1, 16.403, 10582.181, 443.970, 52918.389 25/09/08,09:25:45,14,09,1, 11.9,1,1, 16.403, 10582.188, 443.997, 52918.421 25/09/08,09:25:45,15,09,1, 11.9,1,1, 16.403, 10582.205, 443.992, 52918.449 25/09/08,09:25:45,16,09,1, 11.9,1,1, 16.403, 10582.200, 443.995, 52918.364 25/09/08,09:25:45,17,09,1, 11.9,1,1, 16.403, 10582.204, 444.002, 52918.412 25/09/08,09:25:45,18,09,1, 11.9,1,1, 16.403, 10582.210, 444.022, 52918.407 25/09/08,09:25:45,19,09,1, 11.9,1,1, 16.403, 10582.187, 444.025, 52918.412 25/09/08,09:25:46,00,09,1, 11.9,1,1, 16.406, 10582.185, 444.025, 52918.412 25/09/08,09:25:46,01,09,1, 11.9,1,1, 16.406, 10582.206, 444.010, 52918.426 25/09/08,09:25:46,02,09,1, 11.9,1,1, 16.406, 10582.208, 444.032, 52918.427 25/09/08,09:25:46,03,09,1, 11.9,1,1, 16.406, 10582.215, 444.035, 52918.465 25/09/08,09:25:46,04,09,1, 11.9,1,1, 16.406, 10582.240, 444.056, 52918.451 25/09/08,09:25:46,05,09,1, 11.9,1,1, 16.406, 10582.239, 444.060, 52918.453 25/09/08,09:25:46,06,09,1, 11.9,1,1, 16.406, 10582.245, 444.102, 52918.484 25/09/08,09:25:46,07,09,1, 11.9,1,1, 16.406, 10582.248, 444.083, 52918.472 25/09/08,09:25:46,08,09,1, 11.9,1,1, 16.406, 10582.266, 444.085, 52918.480 25/09/08,09:25:46,09,09,1, 11.9,1,1, 16.406, 10582.259, 444.106, 52918.495 25/09/08,09:25:46,10,09,1, 11.9,1,1, 16.406, 10582.235, 444.091, 52918.511 25/09/08,09:25:46,11,09,1, 11.9,1,1, 16.406, 10582.270, 444.104, 52918.516 25/09/08,09:25:46,12,09,1, 11.9,1,1, 16.406, 10582.287, 444.104, 52918.509 25/09/08,09:25:46,13,09,1, 11.9,1,1, 16.406, 10582.300, 444.105, 52918.521 25/09/08,09:25:46,14,09,1, 11.9,1,1, 16.406, 10582.285, 444.114, 52918.521 25/09/08,09:25:46,15,09,1, 11.9,1,1, 16.406, 10582.288, 444.131, 52918.548 25/09/08,09:25:46,16,09,1, 11.9,1,1, 16.406, 10582.294, 444.124, 52918.533 25/09/08,09:25:46,17,09,1, 11.9,1,1, 16.406, 10582.274, 444.161, 52918.512 25/09/08,09:25:46,18,09,1, 11.9,1,1, 16.406, 10582.291, 444.141, 52918.526 25/09/08,09:25:46,19,09,1, 11.9,1,1, 16.406, 10582.274, 444.183, 52918.569 25/09/08,09:25:47,00,09,1, 11.9,1,1, 16.400, 10582.268, 444.183, 52918.569 25/09/08,09:25:47,01,09,1, 11.9,1,1, 16.400, 10582.298, 444.179, 52918.536 25/09/08,09:25:47,02,09,1, 11.9,1,1, 16.400, 10582.293, 444.205, 52918.549 25/09/08,09:25:47,03,09,1, 11.9,1,1, 16.400, 10582.282, 444.207, 52918.583 25/09/08,09:25:47,04,09,1, 11.9,1,1, 16.400, 10582.283, 444.200, 52918.570 25/09/08,09:25:47,05,09,1, 11.9,1,1, 16.400, 10582.267, 444.209, 52918.545 25/09/08,09:25:47,06,09,1, 11.9,1,1, 16.400, 10582.262, 444.221, 52918.581 25/09/08,09:25:47,07,09,1, 11.9,1,1, 16.400, 10582.273, 444.222, 52918.514 25/09/08,09:25:47,08,09,1, 11.9,1,1, 16.400, 10582.261, 444.225, 52918.563 25/09/08,09:25:47,09,09,1, 11.9,1,1, 16.400, 10582.273, 444.239, 52918.559 25/09/08,09:25:47,10,09,1, 11.9,1,1, 16.400, 10582.266, 444.244, 52918.596 25/09/08,09:25:47,11,09,1, 11.9,1,1, 16.400, 10582.245, 444.259, 52918.596 25/09/08,09:25:47,12,09,1, 11.9,1,1, 16.400, 10582.269, 444.263, 52918.670 25/09/08,09:25:47,13,09,1, 11.9,1,1, 16.400, 10582.240, 444.262, 52918.632 25/09/08,09:25:47,14,09,1, 11.9,1,1, 16.400, 10582.248, 444.284, 52918.660 25/09/08,09:25:47,15,09,1, 11.9,1,1, 16.400, 10582.265, 444.296, 52918.635 25/09/08,09:25:47,16,09,1, 11.9,1,1, 16.400, 10582.268, 444.308, 52918.656 25/09/08,09:25:47,17,09,1, 11.9,1,1, 16.400, 10582.234, 444.302, 52918.633 25/09/08,09:25:47,18,09,1, 11.9,1,1, 16.400, 10582.252, 444.337, 52918.650 25/09/08,09:25:47,19,09,1, 11.9,1,1, 16.400, 10582.244, 444.336, 52918.625 25/09/08,09:25:48,00,10,1, 11.9,1,1, 16.410, 10582.243, 444.336, 52918.625 25/09/08,09:25:48,01,10,1, 11.9,1,1, 16.410, 10582.259, 444.338, 52918.651 25/09/08,09:25:48,02,10,1, 11.9,1,1, 16.410, 10582.241, 444.359, 52918.665 25/09/08,09:25:48,03,10,1, 11.9,1,1, 16.410, 10582.251, 444.370, 52918.677 25/09/08,09:25:48,04,10,1, 11.9,1,1, 16.410, 10582.228, 444.382, 52918.665 25/09/08,09:25:48,05,10,1, 11.9,1,1, 16.410, 10582.234, 444.383, 52918.689 25/09/08,09:25:48,06,10,1, 11.9,1,1, 16.410, 10582.258, 444.411, 52918.697 25/09/08,09:25:48,07,10,1, 11.9,1,1, 16.410, 10582.233, 444.390, 52918.719 25/09/08,09:25:48,08,10,1, 11.9,1,1, 16.410, 10582.214, 444.393, 52918.698 25/09/08,09:25:48,09,10,1, 11.9,1,1, 16.410, 10582.195, 444.432, 52918.734 25/09/08,09:25:48,10,10,1, 11.9,1,1, 16.410, 10582.211, 444.442, 52918.712 25/09/08,09:25:48,11,10,1, 11.9,1,1, 16.410, 10582.218, 444.422, 52918.776 25/09/08,09:25:48,12,10,1, 11.9,1,1, 16.410, 10582.195, 444.441, 52918.764 25/09/08,09:25:48,13,10,1, 11.9,1,1, 16.410, 10582.196, 444.456, 52918.745 25/09/08,09:25:48,14,10,1, 11.9,1,1, 16.410, 10582.173, 444.472, 52918.769 25/09/08,09:25:48,15,10,1, 11.9,1,1, 16.410, 10582.193, 444.483, 52918.752 25/09/08,09:25:48,16,10,1, 11.9,1,1, 16.410, 10582.182, 444.498, 52918.768 25/09/08,09:25:48,17,10,1, 11.9,1,1, 16.410, 10582.141, 444.510, 52918.796 25/09/08,09:25:48,18,10,1, 11.9,1,1, 16.410, 10582.181, 444.522, 52918.778 25/09/08,09:25:48,19,10,1, 11.9,1,1, 16.410, 10582.157, 444.539, 52918.801 25/09/08,09:25:49,00,08,1, 11.9,1,1, 16.407, 10582.151, 444.539, 52918.801 25/09/08,09:25:49,01,08,1, 11.9,1,1, 16.407, 10582.159, 444.562, 52918.862 25/09/08,09:25:49,02,08,1, 11.9,1,1, 16.407, 10582.173, 444.534, 52918.852 25/09/08,09:25:49,03,08,1, 11.9,1,1, 16.407, 10582.140, 444.542, 52918.860 25/09/08,09:25:49,04,08,1, 11.9,1,1, 16.407, 10582.136, 444.584, 52918.865 25/09/08,09:25:49,05,08,1, 11.9,1,1, 16.407, 10582.142, 444.575, 52918.882 25/09/08,09:25:49,06,08,1, 11.9,1,1, 16.407, 10582.126, 444.597, 52918.871 25/09/08,09:25:49,07,08,1, 11.9,1,1, 16.407, 10582.122, 444.620, 52918.900 25/09/08,09:25:49,08,08,1, 11.9,1,1, 16.407, 10582.102, 444.600, 52918.869 25/09/08,09:25:49,09,08,1, 11.9,1,1, 16.407, 10582.090, 444.628, 52918.907 25/09/08,09:25:49,10,08,1, 11.9,1,1, 16.407, 10582.100, 444.601, 52918.880 25/09/08,09:25:49,11,08,1, 11.9,1,1, 16.407, 10582.063, 444.624, 52918.932 25/09/08,09:25:49,12,08,1, 11.9,1,1, 16.407, 10582.066, 444.642, 52918.912 25/09/08,09:25:49,13,08,1, 11.9,1,1, 16.407, 10582.060, 444.637, 52918.860 25/09/08,09:25:49,14,08,1, 11.9,1,1, 16.407, 10582.056, 444.650, 52918.915 25/09/08,09:25:49,15,08,1, 11.9,1,1, 16.407, 10582.057, 444.657, 52918.955 25/09/08,09:25:49,16,08,1, 11.9,1,1, 16.407, 10582.055, 444.677, 52918.935 25/09/08,09:25:49,17,08,1, 11.9,1,1, 16.407, 10582.032, 444.688, 52918.968 25/09/08,09:25:49,18,08,1, 11.9,1,1, 16.407, 10582.012, 444.698, 52918.933 25/09/08,09:25:49,19,08,1, 11.9,1,1, 16.407, 10582.028, 444.722, 52918.958 25/09/08,09:25:50,00,08,1, 12.0,1,1, 16.404, 10582.026, 444.722, 52918.958 25/09/08,09:25:50,01,08,1, 12.0,1,1, 16.404, 10581.996, 444.727, 52919.001 25/09/08,09:25:50,02,08,1, 12.0,1,1, 16.404, 10582.006, 444.767, 52919.009 25/09/08,09:25:50,03,08,1, 12.0,1,1, 16.404, 10581.964, 444.746, 52918.996 25/09/08,09:25:50,04,08,1, 12.0,1,1, 16.404, 10581.978, 444.778, 52919.012 25/09/08,09:25:50,05,08,1, 12.0,1,1, 16.404, 10581.969, 444.780, 52919.017 25/09/08,09:25:50,06,08,1, 12.0,1,1, 16.404, 10581.987, 444.763, 52919.008 25/09/08,09:25:50,07,08,1, 12.0,1,1, 16.404, 10581.948, 444.780, 52919.036 25/09/08,09:25:50,08,08,1, 12.0,1,1, 16.404, 10581.969, 444.786, 52919.055 25/09/08,09:25:50,09,08,1, 12.0,1,1, 16.404, 10581.949, 444.823, 52919.027 25/09/08,09:25:50,10,08,1, 12.0,1,1, 16.404, 10581.931, 444.814, 52919.034 25/09/08,09:25:50,11,08,1, 12.0,1,1, 16.404, 10581.933, 444.825, 52919.057 25/09/08,09:25:50,12,08,1, 12.0,1,1, 16.404, 10581.898, 444.829, 52919.072 25/09/08,09:25:50,13,08,1, 12.0,1,1, 16.404, 10581.885, 444.868, 52919.045 25/09/08,09:25:50,14,08,1, 12.0,1,1, 16.404, 10581.885, 444.874, 52919.063 25/09/08,09:25:50,15,08,1, 12.0,1,1, 16.404, 10581.872, 444.880, 52919.109 25/09/08,09:25:50,16,08,1, 12.0,1,1, 16.404, 10581.868, 444.862, 52919.073 25/09/08,09:25:50,17,08,1, 12.0,1,1, 16.404, 10581.838, 444.906, 52919.102 25/09/08,09:25:50,18,08,1, 12.0,1,1, 16.404, 10581.854, 444.888, 52919.058 25/09/08,09:25:50,19,08,1, 12.0,1,1, 16.404, 10581.828, 444.898, 52919.101 25/09/08,09:25:51,00,08,1, 11.9,1,1, 16.407, 10581.826, 444.898, 52919.101 25/09/08,09:25:51,01,08,1, 11.9,1,1, 16.407, 10581.819, 444.933, 52919.182 25/09/08,09:25:51,02,08,1, 11.9,1,1, 16.407, 10581.813, 444.926, 52919.108 25/09/08,09:25:51,03,08,1, 11.9,1,1, 16.407, 10581.786, 444.950, 52919.159 25/09/08,09:25:51,04,08,1, 11.9,1,1, 16.407, 10581.798, 444.949, 52919.193 25/09/08,09:25:51,05,08,1, 11.9,1,1, 16.407, 10581.797, 444.978, 52919.180 25/09/08,09:25:51,06,08,1, 11.9,1,1, 16.407, 10581.761, 444.977, 52919.183 25/09/08,09:25:51,07,08,1, 11.9,1,1, 16.407, 10581.772, 444.987, 52919.152 25/09/08,09:25:51,08,08,1, 11.9,1,1, 16.407, 10581.777, 445.011, 52919.178 25/09/08,09:25:51,09,08,1, 11.9,1,1, 16.407, 10581.713, 444.993, 52919.196 25/09/08,09:25:51,10,08,1, 11.9,1,1, 16.407, 10581.717, 445.025, 52919.208 25/09/08,09:25:51,11,08,1, 11.9,1,1, 16.407, 10581.708, 445.029, 52919.169 25/09/08,09:25:51,12,08,1, 11.9,1,1, 16.407, 10581.696, 445.011, 52919.224 25/09/08,09:25:51,13,08,1, 11.9,1,1, 16.407, 10581.676, 445.031, 52919.213 25/09/08,09:25:51,14,08,1, 11.9,1,1, 16.407, 10581.678, 445.050, 52919.249 25/09/08,09:25:51,15,08,1, 11.9,1,1, 16.407, 10581.676, 445.034, 52919.236 25/09/08,09:25:51,16,08,1, 11.9,1,1, 16.407, 10581.662, 445.055, 52919.234 25/09/08,09:25:51,17,08,1, 11.9,1,1, 16.407, 10581.640, 445.065, 52919.281 25/09/08,09:25:51,18,08,1, 11.9,1,1, 16.407, 10581.618, 445.079, 52919.237 25/09/08,09:25:51,19,08,1, 11.9,1,1, 16.407, 10581.588, 445.089, 52919.225 25/09/08,09:25:52,00,09,1, 11.9,1,1, 16.410, 10581.584, 445.089, 52919.225 25/09/08,09:25:52,01,09,1, 11.9,1,1, 16.410, 10581.576, 445.115, 52919.282 25/09/08,09:25:52,02,09,1, 11.9,1,1, 16.410, 10581.573, 445.098, 52919.277 25/09/08,09:25:52,03,09,1, 11.9,1,1, 16.410, 10581.563, 445.129, 52919.273 25/09/08,09:25:52,04,09,1, 11.9,1,1, 16.410, 10581.528, 445.122, 52919.270 25/09/08,09:25:52,05,09,1, 11.9,1,1, 16.410, 10581.524, 445.144, 52919.314 25/09/08,09:25:52,06,09,1, 11.9,1,1, 16.410, 10581.501, 445.154, 52919.328 25/09/08,09:25:52,07,09,1, 11.9,1,1, 16.410, 10581.529, 445.145, 52919.357 25/09/08,09:25:52,08,09,1, 11.9,1,1, 16.410, 10581.499, 445.151, 52919.375 25/09/08,09:25:52,09,09,1, 11.9,1,1, 16.410, 10581.456, 445.171, 52919.347 25/09/08,09:25:52,10,09,1, 11.9,1,1, 16.410, 10581.471, 445.171, 52919.350 25/09/08,09:25:52,11,09,1, 11.9,1,1, 16.410, 10581.439, 445.176, 52919.399 25/09/08,09:25:52,12,09,1, 11.9,1,1, 16.410, 10581.427, 445.188, 52919.359 25/09/08,09:25:52,13,09,1, 11.9,1,1, 16.410, 10581.400, 445.179, 52919.375 25/09/08,09:25:52,14,09,1, 11.9,1,1, 16.410, 10581.395, 445.192, 52919.423 25/09/08,09:25:52,15,09,1, 11.9,1,1, 16.410, 10581.390, 445.199, 52919.366 25/09/08,09:25:52,16,09,1, 11.9,1,1, 16.410, 10581.372, 445.206, 52919.343 25/09/08,09:25:52,17,09,1, 11.9,1,1, 16.410, 10581.372, 445.230, 52919.397 25/09/08,09:25:52,18,09,1, 11.9,1,1, 16.410, 10581.337, 445.213, 52919.369 25/09/08,09:25:52,19,09,1, 11.9,1,1, 16.410, 10581.316, 445.218, 52919.397 25/09/08,09:25:53,00,09,1, 12.0,1,1, 16.409, 10581.309, 445.218, 52919.397 25/09/08,09:25:53,01,09,1, 12.0,1,1, 16.409, 10581.305, 445.235, 52919.421 25/09/08,09:25:53,02,09,1, 12.0,1,1, 16.409, 10581.271, 445.244, 52919.433 25/09/08,09:25:53,03,09,1, 12.0,1,1, 16.409, 10581.267, 445.263, 52919.452 25/09/08,09:25:53,04,09,1, 12.0,1,1, 16.409, 10581.265, 445.260, 52919.471 25/09/08,09:25:53,05,09,1, 12.0,1,1, 16.409, 10581.240, 445.251, 52919.415 25/09/08,09:25:53,06,09,1, 12.0,1,1, 16.409, 10581.209, 445.280, 52919.593 25/09/08,09:25:53,07,09,1, 12.0,1,1, 16.409, 10581.232, 445.289, 52919.504 25/09/08,09:25:53,08,09,1, 12.0,1,1, 16.409, 10581.219, 445.300, 52919.464 25/09/08,09:25:53,09,09,1, 12.0,1,1, 16.409, 10581.194, 445.295, 52919.514 25/09/08,09:25:53,10,09,1, 12.0,1,1, 16.409, 10581.205, 445.282, 52919.488 25/09/08,09:25:53,11,09,1, 12.0,1,1, 16.409, 10581.184, 445.309, 52919.503 25/09/08,09:25:53,12,09,1, 12.0,1,1, 16.409, 10581.133, 445.310, 52919.520 25/09/08,09:25:53,13,09,1, 12.0,1,1, 16.409, 10581.119, 445.302, 52919.514 25/09/08,09:25:53,14,09,1, 12.0,1,1, 16.409, 10581.114, 445.332, 52919.553 25/09/08,09:25:53,15,09,1, 12.0,1,1, 16.409, 10581.070, 445.336, 52919.532 25/09/08,09:25:53,16,09,1, 12.0,1,1, 16.409, 10581.098, 445.331, 52919.562 25/09/08,09:25:53,17,09,1, 12.0,1,1, 16.409, 10581.033, 445.341, 52919.564 25/09/08,09:25:53,18,09,1, 12.0,1,1, 16.409, 10581.048, 445.337, 52919.546 25/09/08,09:25:53,19,09,1, 12.0,1,1, 16.409, 10581.038, 445.328, 52919.550 25/09/08,09:25:54,00,09,1, 11.9,1,1, 16.408, 10581.033, 445.328, 52919.550 25/09/08,09:25:54,01,09,1, 11.9,1,1, 16.408, 10580.991, 445.360, 52919.562 25/09/08,09:25:54,02,09,1, 11.9,1,1, 16.408, 10580.991, 445.360, 52919.567 25/09/08,09:25:54,03,09,1, 11.9,1,1, 16.408, 10580.969, 445.360, 52919.595 25/09/08,09:25:54,04,09,1, 11.9,1,1, 16.408, 10580.929, 445.364, 52919.569 25/09/08,09:25:54,05,09,1, 11.9,1,1, 16.408, 10580.918, 445.369, 52919.578 25/09/08,09:25:54,06,09,1, 11.9,1,1, 16.408, 10580.895, 445.361, 52919.570 25/09/08,09:25:54,07,09,1, 11.9,1,1, 16.408, 10580.897, 445.365, 52919.597 25/09/08,09:25:54,08,09,1, 11.9,1,1, 16.408, 10580.853, 445.392, 52919.579 25/09/08,09:25:54,09,09,1, 11.9,1,1, 16.408, 10580.833, 445.360, 52919.648 25/09/08,09:25:54,10,09,1, 11.9,1,1, 16.408, 10580.828, 445.383, 52919.619 25/09/08,09:25:54,11,09,1, 11.9,1,1, 16.408, 10580.802, 445.410, 52919.570 25/09/08,09:25:54,12,09,1, 11.9,1,1, 16.408, 10580.776, 445.396, 52919.609 25/09/08,09:25:54,13,09,1, 11.9,1,1, 16.408, 10580.750, 445.390, 52919.581 25/09/08,09:25:54,14,09,1, 11.9,1,1, 16.408, 10580.733, 445.379, 52919.632 25/09/08,09:25:54,15,09,1, 11.9,1,1, 16.408, 10580.738, 445.395, 52919.685 25/09/08,09:25:54,16,09,1, 11.9,1,1, 16.408, 10580.732, 445.392, 52919.658 25/09/08,09:25:54,17,09,1, 11.9,1,1, 16.408, 10580.673, 445.422, 52919.661 25/09/08,09:25:54,18,09,1, 11.9,1,1, 16.408, 10580.671, 445.406, 52919.615 25/09/08,09:25:54,19,09,1, 11.9,1,1, 16.408, 10580.658, 445.392, 52919.671 25/09/08,09:25:55,00,10,1, 12.0,1,1, 16.404, 10580.658, 445.392, 52919.671 25/09/08,09:25:55,01,10,1, 12.0,1,1, 16.404, 10580.619, 445.393, 52919.712 25/09/08,09:25:55,02,10,1, 12.0,1,1, 16.404, 10580.585, 445.400, 52919.702 25/09/08,09:25:55,03,10,1, 12.0,1,1, 16.404, 10580.590, 445.411, 52919.704 25/09/08,09:25:55,04,10,1, 12.0,1,1, 16.404, 10580.580, 445.396, 52919.698 25/09/08,09:25:55,05,10,1, 12.0,1,1, 16.404, 10580.554, 445.414, 52919.696 25/09/08,09:25:55,06,10,1, 12.0,1,1, 16.404, 10580.549, 445.396, 52919.675 25/09/08,09:25:55,07,10,1, 12.0,1,1, 16.404, 10580.543, 445.414, 52919.702 25/09/08,09:25:55,08,10,1, 12.0,1,1, 16.404, 10580.514, 445.426, 52919.688 25/09/08,09:25:55,09,10,1, 12.0,1,1, 16.404, 10580.509, 445.396, 52919.732 25/09/08,09:25:55,10,10,1, 12.0,1,1, 16.404, 10580.468, 445.398, 52919.720 25/09/08,09:25:55,11,10,1, 12.0,1,1, 16.404, 10580.453, 445.378, 52919.709 25/09/08,09:25:55,12,10,1, 12.0,1,1, 16.404, 10580.473, 445.411, 52919.730 25/09/08,09:25:55,13,10,1, 12.0,1,1, 16.404, 10580.471, 445.398, 52919.752 25/09/08,09:25:55,14,10,1, 12.0,1,1, 16.404, 10580.413, 445.381, 52919.709 25/09/08,09:25:55,15,10,1, 12.0,1,1, 16.404, 10580.399, 445.391, 52919.738 25/09/08,09:25:55,16,10,1, 12.0,1,1, 16.404, 10580.395, 445.405, 52919.752 25/09/08,09:25:55,17,10,1, 12.0,1,1, 16.404, 10580.373, 445.381, 52919.758 25/09/08,09:25:55,18,10,1, 12.0,1,1, 16.404, 10580.363, 445.394, 52919.721 25/09/08,09:25:55,19,10,1, 12.0,1,1, 16.404, 10580.311, 445.390, 52919.786 25/09/08,09:25:56,00,09,1, 11.9,1,1, 16.409, 10580.307, 445.390, 52919.786 25/09/08,09:25:56,01,09,1, 11.9,1,1, 16.409, 10580.307, 445.375, 52919.764 25/09/08,09:25:56,02,09,1, 11.9,1,1, 16.409, 10580.318, 445.379, 52919.764 25/09/08,09:25:56,03,09,1, 11.9,1,1, 16.409, 10580.286, 445.373, 52919.769 25/09/08,09:25:56,04,09,1, 11.9,1,1, 16.409, 10580.260, 445.359, 52919.772 25/09/08,09:25:56,05,09,1, 11.9,1,1, 16.409, 10580.253, 445.364, 52919.772 25/09/08,09:25:56,06,09,1, 11.9,1,1, 16.409, 10580.243, 445.365, 52919.819 25/09/08,09:25:56,07,09,1, 11.9,1,1, 16.409, 10580.222, 445.395, 52919.788 25/09/08,09:25:56,08,09,1, 11.9,1,1, 16.409, 10580.206, 445.326, 52919.799 25/09/08,09:25:56,09,09,1, 11.9,1,1, 16.409, 10580.211, 445.375, 52919.805 25/09/08,09:25:56,10,09,1, 11.9,1,1, 16.409, 10580.152, 445.345, 52919.769 25/09/08,09:25:56,11,09,1, 11.9,1,1, 16.409, 10580.124, 445.350, 52919.797 25/09/08,09:25:56,12,09,1, 11.9,1,1, 16.409, 10580.138, 445.341, 52919.851 25/09/08,09:25:56,13,09,1, 11.9,1,1, 16.409, 10580.124, 445.359, 52919.828 25/09/08,09:25:56,14,09,1, 11.9,1,1, 16.409, 10580.112, 445.362, 52919.819 25/09/08,09:25:56,15,09,1, 11.9,1,1, 16.409, 10580.098, 445.339, 52919.842 25/09/08,09:25:56,16,09,1, 11.9,1,1, 16.409, 10580.097, 445.352, 52919.829 25/09/08,09:25:56,17,09,1, 11.9,1,1, 16.409, 10580.068, 445.335, 52919.828 25/09/08,09:25:56,18,09,1, 11.9,1,1, 16.409, 10580.066, 445.333, 52919.825 25/09/08,09:25:56,19,09,1, 11.9,1,1, 16.409, 10580.040, 445.348, 52919.795 25/09/08,09:25:57,00,09,1, 11.9,1,1, 16.410, 10580.032, 445.348, 52919.795 25/09/08,09:25:57,01,09,1, 11.9,1,1, 16.410, 10579.994, 445.333, 52919.826 25/09/08,09:25:57,02,09,1, 11.9,1,1, 16.410, 10579.989, 445.334, 52919.895 25/09/08,09:25:57,03,09,1, 11.9,1,1, 16.410, 10579.962, 445.330, 52919.869 25/09/08,09:25:57,04,09,1, 11.9,1,1, 16.410, 10579.960, 445.324, 52919.912 25/09/08,09:25:57,05,09,1, 11.9,1,1, 16.410, 10579.954, 445.298, 52919.913 25/09/08,09:25:57,06,09,1, 11.9,1,1, 16.410, 10579.935, 445.316, 52919.872 25/09/08,09:25:57,07,09,1, 11.9,1,1, 16.410, 10579.916, 445.303, 52919.858 25/09/08,09:25:57,08,09,1, 11.9,1,1, 16.410, 10579.893, 445.313, 52919.878 25/09/08,09:25:57,09,09,1, 11.9,1,1, 16.410, 10579.886, 445.308, 52919.853 25/09/08,09:25:57,10,09,1, 11.9,1,1, 16.410, 10579.874, 445.300, 52919.911 25/09/08,09:25:57,11,09,1, 11.9,1,1, 16.410, 10579.867, 445.279, 52919.860 25/09/08,09:25:57,12,09,1, 11.9,1,1, 16.410, 10579.850, 445.296, 52919.934 25/09/08,09:25:57,13,09,1, 11.9,1,1, 16.410, 10579.838, 445.277, 52919.908 25/09/08,09:25:57,14,09,1, 11.9,1,1, 16.410, 10579.834, 445.275, 52919.875 25/09/08,09:25:57,15,09,1, 11.9,1,1, 16.410, 10579.809, 445.273, 52919.918 25/09/08,09:25:57,16,09,1, 11.9,1,1, 16.410, 10579.828, 445.271, 52919.865 25/09/08,09:25:57,17,09,1, 11.9,1,1, 16.410, 10579.794, 445.251, 52919.873 25/09/08,09:25:57,18,09,1, 11.9,1,1, 16.410, 10579.778, 445.269, 52919.882 25/09/08,09:25:57,19,09,1, 11.9,1,1, 16.410, 10579.773, 445.253, 52919.881 25/09/08,09:25:58,00,09,1, 11.9,1,1, 16.411, 10579.765, 445.253, 52919.881 25/09/08,09:25:58,01,09,1, 11.9,1,1, 16.411, 10579.751, 445.266, 52919.921 25/09/08,09:25:58,02,09,1, 11.9,1,1, 16.411, 10579.756, 445.255, 52919.898 25/09/08,09:25:58,03,09,1, 11.9,1,1, 16.411, 10579.752, 445.248, 52919.913 25/09/08,09:25:58,04,09,1, 11.9,1,1, 16.411, 10579.708, 445.238, 52919.896 25/09/08,09:25:58,05,09,1, 11.9,1,1, 16.411, 10579.709, 445.235, 52919.942 25/09/08,09:25:58,06,09,1, 11.9,1,1, 16.411, 10579.719, 445.244, 52919.903 25/09/08,09:25:58,07,09,1, 11.9,1,1, 16.411, 10579.698, 445.217, 52919.916 25/09/08,09:25:58,08,09,1, 11.9,1,1, 16.411, 10579.663, 445.210, 52919.912 25/09/08,09:25:58,09,09,1, 11.9,1,1, 16.411, 10579.678, 445.216, 52919.907 25/09/08,09:25:58,10,09,1, 11.9,1,1, 16.411, 10579.666, 445.199, 52919.937 25/09/08,09:25:58,11,09,1, 11.9,1,1, 16.411, 10579.641, 445.186, 52919.910 25/09/08,09:25:58,12,09,1, 11.9,1,1, 16.411, 10579.646, 445.194, 52919.918 25/09/08,09:25:58,13,09,1, 11.9,1,1, 16.411, 10579.621, 445.204, 52919.959 25/09/08,09:25:58,14,09,1, 11.9,1,1, 16.411, 10579.619, 445.190, 52919.940 25/09/08,09:25:58,15,09,1, 11.9,1,1, 16.411, 10579.618, 445.183, 52919.938 25/09/08,09:25:58,16,09,1, 11.9,1,1, 16.411, 10579.604, 445.180, 52919.934 25/09/08,09:25:58,17,09,1, 11.9,1,1, 16.411, 10579.599, 445.172, 52919.962 25/09/08,09:25:58,18,09,1, 11.9,1,1, 16.411, 10579.586, 445.181, 52919.955 25/09/08,09:25:58,19,09,1, 11.9,1,1, 16.411, 10579.570, 445.166, 52919.951 25/09/08,09:25:59,00,09,1, 11.9,1,1, 16.408, 10579.565, 445.166, 52919.951 25/09/08,09:25:59,01,09,1, 11.9,1,1, 16.408, 10579.626, 445.141, 52919.808 25/09/08,09:25:59,02,09,1, 11.9,1,1, 16.408, 10579.592, 445.131, 52919.929 25/09/08,09:25:59,03,09,1, 11.9,1,1, 16.408, 10579.541, 445.131, 52919.924 25/09/08,09:25:59,04,09,1, 11.9,1,1, 16.408, 10579.546, 445.124, 52919.913 25/09/08,09:25:59,05,09,1, 11.9,1,1, 16.408, 10579.556, 445.131, 52919.907 25/09/08,09:25:59,06,09,1, 11.9,1,1, 16.408, 10579.538, 445.124, 52919.957 25/09/08,09:25:59,07,09,1, 11.9,1,1, 16.408, 10579.536, 445.125, 52920.005 25/09/08,09:25:59,08,09,1, 11.9,1,1, 16.408, 10579.518, 445.119, 52919.962 25/09/08,09:25:59,09,09,1, 11.9,1,1, 16.408, 10579.512, 445.122, 52919.929 25/09/08,09:25:59,10,09,1, 11.9,1,1, 16.408, 10579.494, 445.119, 52919.974 25/09/08,09:25:59,11,09,1, 11.9,1,1, 16.408, 10579.493, 445.095, 52919.965 25/09/08,09:25:59,12,09,1, 11.9,1,1, 16.408, 10579.465, 445.103, 52919.959 25/09/08,09:25:59,13,09,1, 11.9,1,1, 16.408, 10579.457, 445.111, 52919.938 25/09/08,09:25:59,14,09,1, 11.9,1,1, 16.408, 10579.479, 445.081, 52919.988 25/09/08,09:25:59,15,09,1, 11.9,1,1, 16.408, 10579.462, 445.058, 52919.926 25/09/08,09:25:59,16,09,1, 11.9,1,1, 16.408, 10579.444, 445.106, 52920.007 25/09/08,09:25:59,17,09,1, 11.9,1,1, 16.408, 10579.455, 445.091, 52920.001 25/09/08,09:25:59,18,09,1, 11.9,1,1, 16.408, 10579.421, 445.065, 52919.997 25/09/08,09:25:59,19,09,1, 11.9,1,1, 16.408, 10579.453, 445.082, 52919.975 25/09/08,09:26:00,00,10,1, 12.0,1,1, 16.408, 10579.448, 445.082, 52919.975 25/09/08,09:26:00,01,10,1, 12.0,1,1, 16.408, 10579.412, 445.051, 52919.987 25/09/08,09:26:00,02,10,1, 12.0,1,1, 16.408, 10579.413, 445.063, 52919.919 25/09/08,09:26:00,03,10,1, 12.0,1,1, 16.408, 10579.442, 445.035, 52919.959 25/09/08,09:26:00,04,10,1, 12.0,1,1, 16.408, 10579.409, 445.052, 52919.932 25/09/08,09:26:00,05,10,1, 12.0,1,1, 16.408, 10579.412, 445.048, 52919.913 25/09/08,09:26:00,06,10,1, 12.0,1,1, 16.408, 10579.419, 445.026, 52919.960 25/09/08,09:26:00,07,10,1, 12.0,1,1, 16.408, 10579.412, 445.023, 52919.927 25/09/08,09:26:00,08,10,1, 12.0,1,1, 16.408, 10579.389, 445.013, 52919.904 25/09/08,09:26:00,09,10,1, 12.0,1,1, 16.408, 10579.392, 445.012, 52919.909 25/09/08,09:26:00,10,10,1, 12.0,1,1, 16.408, 10579.377, 444.999, 52919.925 25/09/08,09:26:00,11,10,1, 12.0,1,1, 16.408, 10579.373, 444.995, 52919.978 25/09/08,09:26:00,12,10,1, 12.0,1,1, 16.408, 10579.370, 444.987, 52919.975 25/09/08,09:26:00,13,10,1, 12.0,1,1, 16.408, 10579.362, 445.003, 52919.938 25/09/08,09:26:00,14,10,1, 12.0,1,1, 16.408, 10579.355, 444.985, 52919.943 25/09/08,09:26:00,15,10,1, 12.0,1,1, 16.408, 10579.364, 444.950, 52919.940 25/09/08,09:26:00,16,10,1, 12.0,1,1, 16.408, 10579.355, 444.976, 52919.951 25/09/08,09:26:00,17,10,1, 12.0,1,1, 16.408, 10579.345, 444.965, 52919.920 25/09/08,09:26:00,18,10,1, 12.0,1,1, 16.408, 10579.348, 444.979, 52919.943 25/09/08,09:26:00,19,10,1, 12.0,1,1, 16.408, 10579.353, 444.958, 52919.930 25/09/08,09:26:01,00,09,1, 11.9,1,1, 16.415, 10579.348, 444.958, 52919.930 25/09/08,09:26:01,01,09,1, 11.9,1,1, 16.415, 10579.342, 444.951, 52919.934 25/09/08,09:26:01,02,09,1, 11.9,1,1, 16.415, 10579.305, 444.927, 52919.925 25/09/08,09:26:01,03,09,1, 11.9,1,1, 16.415, 10579.315, 444.951, 52919.896 25/09/08,09:26:01,04,09,1, 11.9,1,1, 16.415, 10579.299, 444.903, 52919.966 25/09/08,09:26:01,05,09,1, 11.9,1,1, 16.415, 10579.287, 444.912, 52919.929 25/09/08,09:26:01,06,09,1, 11.9,1,1, 16.415, 10579.281, 444.909, 52919.875 25/09/08,09:26:01,07,09,1, 11.9,1,1, 16.415, 10579.261, 444.903, 52919.919 25/09/08,09:26:01,08,09,1, 11.9,1,1, 16.415, 10579.281, 444.902, 52919.847 25/09/08,09:26:01,09,09,1, 11.9,1,1, 16.415, 10579.258, 444.911, 52919.915 25/09/08,09:26:01,10,09,1, 11.9,1,1, 16.415, 10579.256, 444.913, 52919.958 25/09/08,09:26:01,11,09,1, 11.9,1,1, 16.415, 10579.277, 444.899, 52919.967 25/09/08,09:26:01,12,09,1, 11.9,1,1, 16.415, 10579.257, 444.870, 52919.907 25/09/08,09:26:01,13,09,1, 11.9,1,1, 16.415, 10579.233, 444.881, 52919.934 25/09/08,09:26:01,14,09,1, 11.9,1,1, 16.415, 10579.240, 444.890, 52919.902 25/09/08,09:26:01,15,09,1, 11.9,1,1, 16.415, 10579.231, 444.885, 52920.013 25/09/08,09:26:01,16,09,1, 11.9,1,1, 16.415, 10579.240, 444.895, 52919.897 25/09/08,09:26:01,17,09,1, 11.9,1,1, 16.415, 10579.238, 444.874, 52919.892 25/09/08,09:26:01,18,09,1, 11.9,1,1, 16.415, 10579.222, 444.850, 52919.892 25/09/08,09:26:01,19,09,1, 11.9,1,1, 16.415, 10579.236, 444.870, 52919.969 25/09/08,09:26:02,00,08,1, 12.0,1,1, 16.410, 10579.231, 444.870, 52919.969 25/09/08,09:26:02,01,08,1, 12.0,1,1, 16.410, 10579.221, 444.831, 52919.839 25/09/08,09:26:02,02,08,1, 12.0,1,1, 16.410, 10579.222, 444.844, 52919.951 25/09/08,09:26:02,03,08,1, 12.0,1,1, 16.410, 10579.213, 444.845, 52919.907 25/09/08,09:26:02,04,08,1, 12.0,1,1, 16.410, 10579.180, 444.822, 52919.928 25/09/08,09:26:02,05,08,1, 12.0,1,1, 16.410, 10579.197, 444.833, 52919.906 25/09/08,09:26:02,06,08,1, 12.0,1,1, 16.410, 10579.191, 444.821, 52919.915 25/09/08,09:26:02,07,08,1, 12.0,1,1, 16.410, 10579.168, 444.809, 52919.876 25/09/08,09:26:02,08,08,1, 12.0,1,1, 16.410, 10579.200, 444.812, 52919.894 25/09/08,09:26:02,09,08,1, 12.0,1,1, 16.410, 10579.200, 444.815, 52919.945 25/09/08,09:26:02,10,08,1, 12.0,1,1, 16.410, 10579.201, 444.804, 52919.926 25/09/08,09:26:02,11,08,1, 12.0,1,1, 16.410, 10579.196, 444.779, 52919.864 25/09/08,09:26:02,12,08,1, 12.0,1,1, 16.410, 10579.196, 444.786, 52919.889 25/09/08,09:26:02,13,08,1, 12.0,1,1, 16.410, 10579.189, 444.784, 52919.888 25/09/08,09:26:02,14,08,1, 12.0,1,1, 16.410, 10579.193, 444.771, 52919.910 25/09/08,09:26:02,15,08,1, 12.0,1,1, 16.410, 10579.180, 444.769, 52919.921 25/09/08,09:26:02,16,08,1, 12.0,1,1, 16.410, 10579.178, 444.778, 52919.902 25/09/08,09:26:02,17,08,1, 12.0,1,1, 16.410, 10579.167, 444.732, 52919.904 25/09/08,09:26:02,18,08,1, 12.0,1,1, 16.410, 10579.166, 444.750, 52919.893 25/09/08,09:26:02,19,08,1, 12.0,1,1, 16.410, 10579.171, 444.722, 52919.876 25/09/08,09:26:03,00,09,1, 11.9,1,1, 16.413, 10579.164, 444.722, 52919.876 25/09/08,09:26:03,01,09,1, 11.9,1,1, 16.413, 10579.157, 444.711, 52919.844 25/09/08,09:26:03,02,09,1, 11.9,1,1, 16.413, 10579.176, 444.735, 52919.895 25/09/08,09:26:03,03,09,1, 11.9,1,1, 16.413, 10579.171, 444.690, 52919.891 25/09/08,09:26:03,04,09,1, 11.9,1,1, 16.413, 10579.153, 444.702, 52919.887 25/09/08,09:26:03,05,09,1, 11.9,1,1, 16.413, 10579.159, 444.711, 52919.901 25/09/08,09:26:03,06,09,1, 11.9,1,1, 16.413, 10579.160, 444.699, 52919.875 25/09/08,09:26:03,07,09,1, 11.9,1,1, 16.413, 10579.166, 444.713, 52919.869 25/09/08,09:26:03,08,09,1, 11.9,1,1, 16.413, 10579.161, 444.697, 52919.881 25/09/08,09:26:03,09,09,1, 11.9,1,1, 16.413, 10579.168, 444.704, 52919.869 25/09/08,09:26:03,10,09,1, 11.9,1,1, 16.413, 10579.156, 444.684, 52919.862 25/09/08,09:26:03,11,09,1, 11.9,1,1, 16.413, 10579.148, 444.676, 52919.838 25/09/08,09:26:03,12,09,1, 11.9,1,1, 16.413, 10579.144, 444.701, 52919.897 25/09/08,09:26:03,13,09,1, 11.9,1,1, 16.413, 10579.152, 444.664, 52919.799 25/09/08,09:26:03,14,09,1, 11.9,1,1, 16.413, 10579.154, 444.681, 52919.888 25/09/08,09:26:03,15,09,1, 11.9,1,1, 16.413, 10579.160, 444.649, 52919.884 25/09/08,09:26:03,16,09,1, 11.9,1,1, 16.413, 10579.147, 444.641, 52919.834 25/09/08,09:26:03,17,09,1, 11.9,1,1, 16.413, 10579.162, 444.645, 52919.856 25/09/08,09:26:03,18,09,1, 11.9,1,1, 16.413, 10579.145, 444.654, 52919.828 25/09/08,09:26:03,19,09,1, 11.9,1,1, 16.413, 10579.149, 444.668, 52919.828 25/09/08,09:26:04,00,10,1, 12.0,1,1, 16.413, 10579.147, 444.668, 52919.828 25/09/08,09:26:04,01,10,1, 12.0,1,1, 16.413, 10579.151, 444.659, 52919.839 25/09/08,09:26:04,02,10,1, 12.0,1,1, 16.413, 10579.150, 444.631, 52919.876 25/09/08,09:26:04,03,10,1, 12.0,1,1, 16.413, 10579.147, 444.653, 52919.858 25/09/08,09:26:04,04,10,1, 12.0,1,1, 16.413, 10579.156, 444.633, 52919.836 25/09/08,09:26:04,05,10,1, 12.0,1,1, 16.413, 10579.172, 444.617, 52919.825 25/09/08,09:26:04,06,10,1, 12.0,1,1, 16.413, 10579.165, 444.633, 52919.867 25/09/08,09:26:04,07,10,1, 12.0,1,1, 16.413, 10579.117, 444.613, 52919.847 25/09/08,09:26:04,08,10,1, 12.0,1,1, 16.413, 10579.154, 444.618, 52919.869 25/09/08,09:26:04,09,10,1, 12.0,1,1, 16.413, 10579.135, 444.615, 52919.805 25/09/08,09:26:04,10,10,1, 12.0,1,1, 16.413, 10579.155, 444.615, 52919.815 25/09/08,09:26:04,11,10,1, 12.0,1,1, 16.413, 10579.165, 444.611, 52919.834 25/09/08,09:26:04,12,10,1, 12.0,1,1, 16.413, 10579.159, 444.634, 52919.806 25/09/08,09:26:04,13,10,1, 12.0,1,1, 16.413, 10579.160, 444.597, 52919.779 25/09/08,09:26:04,14,10,1, 12.0,1,1, 16.413, 10579.164, 444.609, 52919.777 25/09/08,09:26:04,15,10,1, 12.0,1,1, 16.413, 10579.170, 444.624, 52919.851 25/09/08,09:26:04,16,10,1, 12.0,1,1, 16.413, 10579.171, 444.630, 52919.835 25/09/08,09:26:04,17,10,1, 12.0,1,1, 16.413, 10579.175, 444.625, 52919.794 25/09/08,09:26:04,18,10,1, 12.0,1,1, 16.413, 10579.182, 444.617, 52919.842 25/09/08,09:26:04,19,10,1, 12.0,1,1, 16.413, 10579.148, 444.639, 52919.801 25/09/08,09:26:05,00,08,1, 12.0,1,1, 16.414, 10579.147, 444.639, 52919.801 25/09/08,09:26:05,01,08,1, 12.0,1,1, 16.414, 10579.172, 444.635, 52919.792 25/09/08,09:26:05,02,08,1, 12.0,1,1, 16.414, 10579.164, 444.637, 52919.756 25/09/08,09:26:05,03,08,1, 12.0,1,1, 16.414, 10579.156, 444.653, 52919.776 25/09/08,09:26:05,04,08,1, 12.0,1,1, 16.414, 10579.165, 444.668, 52919.830 25/09/08,09:26:05,05,08,1, 12.0,1,1, 16.414, 10579.196, 444.646, 52919.789 25/09/08,09:26:05,06,08,1, 12.0,1,1, 16.414, 10579.185, 444.651, 52919.796 25/09/08,09:26:05,07,08,1, 12.0,1,1, 16.414, 10579.194, 444.649, 52919.797 25/09/08,09:26:05,08,08,1, 12.0,1,1, 16.414, 10579.179, 444.651, 52919.787 25/09/08,09:26:05,09,08,1, 12.0,1,1, 16.414, 10579.167, 444.649, 52919.781 25/09/08,09:26:05,10,08,1, 12.0,1,1, 16.414, 10579.151, 444.658, 52919.810 25/09/08,09:26:05,11,08,1, 12.0,1,1, 16.414, 10579.162, 444.659, 52919.770 25/09/08,09:26:05,12,08,1, 12.0,1,1, 16.414, 10579.143, 444.651, 52919.779 25/09/08,09:26:05,13,08,1, 12.0,1,1, 16.414, 10579.176, 444.681, 52919.779 25/09/08,09:26:05,14,08,1, 12.0,1,1, 16.414, 10579.190, 444.701, 52919.814 25/09/08,09:26:05,15,08,1, 12.0,1,1, 16.414, 10579.145, 444.670, 52919.774 25/09/08,09:26:05,16,08,1, 12.0,1,1, 16.414, 10579.139, 444.675, 52919.763 25/09/08,09:26:05,17,08,1, 12.0,1,1, 16.414, 10579.126, 444.692, 52919.747 25/09/08,09:26:05,18,08,1, 12.0,1,1, 16.414, 10579.112, 444.687, 52919.784 25/09/08,09:26:05,19,08,1, 12.0,1,1, 16.414, 10579.111, 444.717, 52919.763 25/09/08,09:26:06,00,09,1, 11.9,1,1, 16.413, 10579.106, 444.717, 52919.763 25/09/08,09:26:06,01,09,1, 11.9,1,1, 16.413, 10579.111, 444.707, 52919.761 25/09/08,09:26:06,02,09,1, 11.9,1,1, 16.413, 10579.122, 444.716, 52919.732 25/09/08,09:26:06,03,09,1, 11.9,1,1, 16.413, 10579.116, 444.718, 52919.750 25/09/08,09:26:06,04,09,1, 11.9,1,1, 16.413, 10579.080, 444.746, 52919.739 25/09/08,09:26:06,05,09,1, 11.9,1,1, 16.413, 10579.098, 444.722, 52919.767 25/09/08,09:26:06,06,09,1, 11.9,1,1, 16.413, 10579.090, 444.727, 52919.815 25/09/08,09:26:06,07,09,1, 11.9,1,1, 16.413, 10579.079, 444.760, 52919.786 25/09/08,09:26:06,08,09,1, 11.9,1,1, 16.413, 10579.089, 444.783, 52919.791 25/09/08,09:26:06,09,09,1, 11.9,1,1, 16.413, 10579.083, 444.783, 52919.763 25/09/08,09:26:06,10,09,1, 11.9,1,1, 16.413, 10579.082, 444.782, 52919.771 25/09/08,09:26:06,11,09,1, 11.9,1,1, 16.413, 10579.084, 444.817, 52919.767 25/09/08,09:26:06,12,09,1, 11.9,1,1, 16.413, 10579.065, 444.795, 52919.797 25/09/08,09:26:06,13,09,1, 11.9,1,1, 16.413, 10579.076, 444.804, 52919.751 25/09/08,09:26:06,14,09,1, 11.9,1,1, 16.413, 10579.055, 444.831, 52919.765 25/09/08,09:26:06,15,09,1, 11.9,1,1, 16.413, 10579.073, 444.847, 52919.767 25/09/08,09:26:06,16,09,1, 11.9,1,1, 16.413, 10579.039, 444.854, 52919.784 25/09/08,09:26:06,17,09,1, 11.9,1,1, 16.413, 10579.060, 444.873, 52919.821 25/09/08,09:26:06,18,09,1, 11.9,1,1, 16.413, 10579.067, 444.847, 52919.777 25/09/08,09:26:06,19,09,1, 11.9,1,1, 16.413, 10579.028, 444.867, 52919.726 25/09/08,09:26:07,00,09,1, 11.9,1,1, 16.416, 10579.022, 444.867, 52919.726 25/09/08,09:26:07,01,09,1, 11.9,1,1, 16.416, 10579.009, 444.922, 52919.744 25/09/08,09:26:07,02,09,1, 11.9,1,1, 16.416, 10578.989, 444.922, 52919.749 25/09/08,09:26:07,03,09,1, 11.9,1,1, 16.416, 10579.009, 444.908, 52919.734 25/09/08,09:26:07,04,09,1, 11.9,1,1, 16.416, 10578.992, 444.914, 52919.751 25/09/08,09:26:07,05,09,1, 11.9,1,1, 16.416, 10579.027, 444.906, 52919.737 25/09/08,09:26:07,06,09,1, 11.9,1,1, 16.416, 10578.990, 444.940, 52919.736 25/09/08,09:26:07,07,09,1, 11.9,1,1, 16.416, 10578.992, 444.941, 52919.738 25/09/08,09:26:07,08,09,1, 11.9,1,1, 16.416, 10578.979, 444.967, 52919.721 25/09/08,09:26:07,09,09,1, 11.9,1,1, 16.416, 10578.972, 444.977, 52919.741 25/09/08,09:26:07,10,09,1, 11.9,1,1, 16.416, 10578.939, 444.990, 52919.745 25/09/08,09:26:07,11,09,1, 11.9,1,1, 16.416, 10578.968, 445.016, 52919.772 25/09/08,09:26:07,12,09,1, 11.9,1,1, 16.416, 10578.935, 445.028, 52919.789 25/09/08,09:26:07,13,09,1, 11.9,1,1, 16.416, 10578.946, 445.056, 52919.734 25/09/08,09:26:07,14,09,1, 11.9,1,1, 16.416, 10578.931, 445.044, 52919.755 25/09/08,09:26:07,15,09,1, 11.9,1,1, 16.416, 10578.905, 445.040, 52919.713 25/09/08,09:26:07,16,09,1, 11.9,1,1, 16.416, 10578.893, 445.072, 52919.723 25/09/08,09:26:07,17,09,1, 11.9,1,1, 16.416, 10578.894, 445.081, 52919.745 25/09/08,09:26:07,18,09,1, 11.9,1,1, 16.416, 10578.891, 445.102, 52919.738 25/09/08,09:26:07,19,09,1, 11.9,1,1, 16.416, 10578.865, 445.116, 52919.734 25/09/08,09:26:08,00,08,1, 11.9,1,1, 16.415, 10578.864, 445.116, 52919.734 25/09/08,09:26:08,01,08,1, 11.9,1,1, 16.415, 10578.845, 445.132, 52919.717 25/09/08,09:26:08,02,08,1, 11.9,1,1, 16.415, 10578.865, 445.157, 52919.732 25/09/08,09:26:08,03,08,1, 11.9,1,1, 16.415, 10578.827, 445.184, 52919.728 25/09/08,09:26:08,04,08,1, 11.9,1,1, 16.415, 10578.826, 445.175, 52919.499 25/09/08,09:26:08,05,08,1, 11.9,1,1, 16.415, 10578.786, 445.219, 52919.705 25/09/08,09:26:08,06,08,1, 11.9,1,1, 16.415, 10578.799, 445.236, 52919.776 25/09/08,09:26:08,07,08,1, 11.9,1,1, 16.415, 10578.770, 445.223, 52919.749 25/09/08,09:26:08,08,08,1, 11.9,1,1, 16.415, 10578.763, 445.268, 52919.779 25/09/08,09:26:08,09,08,1, 11.9,1,1, 16.415, 10578.800, 445.299, 52919.780 25/09/08,09:26:08,10,08,1, 11.9,1,1, 16.415, 10578.740, 445.293, 52919.789 25/09/08,09:26:08,11,08,1, 11.9,1,1, 16.415, 10578.764, 445.323, 52919.737 25/09/08,09:26:08,12,08,1, 11.9,1,1, 16.415, 10578.754, 445.333, 52919.756 25/09/08,09:26:08,13,08,1, 11.9,1,1, 16.415, 10578.740, 445.356, 52919.771 25/09/08,09:26:08,14,08,1, 11.9,1,1, 16.415, 10578.689, 445.359, 52919.750 25/09/08,09:26:08,15,08,1, 11.9,1,1, 16.415, 10578.693, 445.417, 52919.767 25/09/08,09:26:08,16,08,1, 11.9,1,1, 16.415, 10578.674, 445.441, 52919.739 25/09/08,09:26:08,17,08,1, 11.9,1,1, 16.415, 10578.663, 445.423, 52919.758 25/09/08,09:26:08,18,08,1, 11.9,1,1, 16.415, 10578.650, 445.464, 52919.763 25/09/08,09:26:08,19,08,1, 11.9,1,1, 16.415, 10578.654, 445.454, 52919.750 25/09/08,09:26:09,00,07,1, 11.9,1,1, 16.412, 10578.647, 445.454, 52919.750 25/09/08,09:26:09,01,07,1, 11.9,1,1, 16.412, 10578.610, 445.522, 52919.765 25/09/08,09:26:09,02,07,1, 11.9,1,1, 16.412, 10578.581, 445.532, 52919.798 25/09/08,09:26:09,03,07,1, 11.9,1,1, 16.412, 10578.590, 445.503, 52919.758 25/09/08,09:26:09,04,07,1, 11.9,1,1, 16.412, 10578.579, 445.585, 52919.768 25/09/08,09:26:09,05,07,1, 11.9,1,1, 16.412, 10578.540, 445.580, 52919.769 25/09/08,09:26:09,06,07,1, 11.9,1,1, 16.412, 10578.544, 445.601, 52919.752 25/09/08,09:26:09,07,07,1, 11.9,1,1, 16.412, 10578.555, 445.605, 52919.819 25/09/08,09:26:09,08,07,1, 11.9,1,1, 16.412, 10578.500, 445.633, 52919.708 25/09/08,09:26:09,09,07,1, 11.9,1,1, 16.412, 10578.465, 445.673, 52919.794 25/09/08,09:26:09,10,07,1, 11.9,1,1, 16.412, 10578.459, 445.672, 52919.787 25/09/08,09:26:09,11,07,1, 11.9,1,1, 16.412, 10578.426, 445.691, 52919.740 25/09/08,09:26:09,12,07,1, 11.9,1,1, 16.412, 10578.447, 445.687, 52919.780 25/09/08,09:26:09,13,07,1, 11.9,1,1, 16.412, 10578.457, 445.720, 52919.782 25/09/08,09:26:09,14,07,1, 11.9,1,1, 16.412, 10578.428, 445.746, 52919.743 25/09/08,09:26:09,15,07,1, 11.9,1,1, 16.412, 10578.409, 445.771, 52919.776 25/09/08,09:26:09,16,07,1, 11.9,1,1, 16.412, 10578.401, 445.775, 52919.768 25/09/08,09:26:09,17,07,1, 11.9,1,1, 16.412, 10578.364, 445.803, 52919.756 25/09/08,09:26:09,18,07,1, 11.9,1,1, 16.412, 10578.339, 445.846, 52919.776 25/09/08,09:26:09,19,07,1, 11.9,1,1, 16.412, 10578.349, 445.836, 52919.777 25/09/08,09:26:10,00,09,1, 11.9,1,1, 16.412, 10578.346, 445.836, 52919.777 25/09/08,09:26:10,01,09,1, 11.9,1,1, 16.412, 10578.291, 445.864, 52919.742 25/09/08,09:26:10,02,09,1, 11.9,1,1, 16.412, 10578.288, 445.924, 52919.778 25/09/08,09:26:10,03,09,1, 11.9,1,1, 16.412, 10578.277, 445.955, 52919.825 25/09/08,09:26:10,04,09,1, 11.9,1,1, 16.412, 10578.246, 445.959, 52919.818 25/09/08,09:26:10,05,09,1, 11.9,1,1, 16.412, 10578.245, 445.974, 52919.800 25/09/08,09:26:10,06,09,1, 11.9,1,1, 16.412, 10578.217, 446.009, 52919.798 25/09/08,09:26:10,07,09,1, 11.9,1,1, 16.412, 10578.188, 446.017, 52919.802 25/09/08,09:26:10,08,09,1, 11.9,1,1, 16.412, 10578.157, 446.059, 52919.816 25/09/08,09:26:10,09,09,1, 11.9,1,1, 16.412, 10578.166, 446.075, 52919.778 25/09/08,09:26:10,10,09,1, 11.9,1,1, 16.412, 10578.133, 446.108, 52919.844 25/09/08,09:26:10,11,09,1, 11.9,1,1, 16.412, 10578.128, 446.095, 52919.826 25/09/08,09:26:10,12,09,1, 11.9,1,1, 16.412, 10578.135, 446.146, 52919.793 25/09/08,09:26:10,13,09,1, 11.9,1,1, 16.412, 10578.094, 446.158, 52919.789 25/09/08,09:26:10,14,09,1, 11.9,1,1, 16.412, 10578.063, 446.169, 52919.811 25/09/08,09:26:10,15,09,1, 11.9,1,1, 16.412, 10578.047, 446.199, 52919.773 25/09/08,09:26:10,16,09,1, 11.9,1,1, 16.412, 10577.999, 446.208, 52919.813 25/09/08,09:26:10,17,09,1, 11.9,1,1, 16.412, 10578.018, 446.253, 52919.797 25/09/08,09:26:10,18,09,1, 11.9,1,1, 16.412, 10577.985, 446.269, 52919.841 25/09/08,09:26:10,19,09,1, 11.9,1,1, 16.412, 10577.970, 446.276, 52919.807 25/09/08,09:26:11,00,10,1, 12.0,1,1, 16.415, 10577.962, 446.276, 52919.807 25/09/08,09:26:11,01,10,1, 12.0,1,1, 16.415, 10577.933, 446.322, 52919.696 25/09/08,09:26:11,02,10,1, 12.0,1,1, 16.415, 10577.939, 446.352, 52919.868 25/09/08,09:26:11,03,10,1, 12.0,1,1, 16.415, 10577.907, 446.365, 52919.875 25/09/08,09:26:11,04,10,1, 12.0,1,1, 16.415, 10577.897, 446.385, 52919.860 25/09/08,09:26:11,05,10,1, 12.0,1,1, 16.415, 10577.875, 446.420, 52919.853 25/09/08,09:26:11,06,10,1, 12.0,1,1, 16.415, 10577.863, 446.440, 52919.840 25/09/08,09:26:11,07,10,1, 12.0,1,1, 16.415, 10577.868, 446.462, 52919.852 25/09/08,09:26:11,08,10,1, 12.0,1,1, 16.415, 10577.819, 446.493, 52919.842 25/09/08,09:26:11,09,10,1, 12.0,1,1, 16.415, 10577.820, 446.505, 52919.807 25/09/08,09:26:11,10,10,1, 12.0,1,1, 16.415, 10577.785, 446.557, 52919.833 25/09/08,09:26:11,11,10,1, 12.0,1,1, 16.415, 10577.753, 446.551, 52919.816 25/09/08,09:26:11,12,10,1, 12.0,1,1, 16.415, 10577.741, 446.582, 52919.845 25/09/08,09:26:11,13,10,1, 12.0,1,1, 16.415, 10577.753, 446.598, 52919.817 25/09/08,09:26:11,14,10,1, 12.0,1,1, 16.415, 10577.717, 446.685, 52919.827 25/09/08,09:26:11,15,10,1, 12.0,1,1, 16.415, 10577.722, 446.675, 52919.854 25/09/08,09:26:11,16,10,1, 12.0,1,1, 16.415, 10577.660, 446.715, 52919.828 25/09/08,09:26:11,17,10,1, 12.0,1,1, 16.415, 10577.668, 446.706, 52919.853 25/09/08,09:26:11,18,10,1, 12.0,1,1, 16.415, 10577.641, 446.758, 52919.858 25/09/08,09:26:11,19,10,1, 12.0,1,1, 16.415, 10577.638, 446.752, 52919.854 25/09/08,09:26:12,00,09,1, 11.9,1,1, 16.417, 10577.637, 446.752, 52919.854 25/09/08,09:26:12,01,09,1, 11.9,1,1, 16.417, 10577.578, 446.802, 52919.838 25/09/08,09:26:12,02,09,1, 11.9,1,1, 16.417, 10577.560, 446.838, 52919.886 25/09/08,09:26:12,03,09,1, 11.9,1,1, 16.417, 10577.550, 446.859, 52919.891 25/09/08,09:26:12,04,09,1, 11.9,1,1, 16.417, 10577.523, 446.892, 52919.871 25/09/08,09:26:12,05,09,1, 11.9,1,1, 16.417, 10577.509, 446.955, 52919.879 25/09/08,09:26:12,06,09,1, 11.9,1,1, 16.417, 10577.485, 446.938, 52919.890 25/09/08,09:26:12,07,09,1, 11.9,1,1, 16.417, 10577.476, 446.983, 52919.855 25/09/08,09:26:12,08,09,1, 11.9,1,1, 16.417, 10577.454, 446.985, 52919.845 25/09/08,09:26:12,09,09,1, 11.9,1,1, 16.417, 10577.436, 447.038, 52919.878 25/09/08,09:26:12,10,09,1, 11.9,1,1, 16.417, 10577.436, 447.055, 52919.859 25/09/08,09:26:12,11,09,1, 11.9,1,1, 16.417, 10577.400, 447.085, 52919.888 25/09/08,09:26:12,12,09,1, 11.9,1,1, 16.417, 10577.384, 447.115, 52919.906 25/09/08,09:26:12,13,09,1, 11.9,1,1, 16.417, 10577.352, 447.134, 52919.878 25/09/08,09:26:12,14,09,1, 11.9,1,1, 16.417, 10577.335, 447.186, 52919.897 25/09/08,09:26:12,15,09,1, 11.9,1,1, 16.417, 10577.344, 447.205, 52919.918 25/09/08,09:26:12,16,09,1, 11.9,1,1, 16.417, 10577.313, 447.223, 52919.876 25/09/08,09:26:12,17,09,1, 11.9,1,1, 16.417, 10577.285, 447.261, 52919.918 25/09/08,09:26:12,18,09,1, 11.9,1,1, 16.417, 10577.250, 447.283, 52919.913 25/09/08,09:26:12,19,09,1, 11.9,1,1, 16.417, 10577.270, 447.306, 52919.857 25/09/08,09:26:13,00,09,1, 12.0,1,1, 16.413, 10577.270, 447.306, 52919.857 25/09/08,09:26:13,01,09,1, 12.0,1,1, 16.413, 10577.242, 447.353, 52919.965 25/09/08,09:26:13,02,09,1, 12.0,1,1, 16.413, 10577.217, 447.385, 52919.948 25/09/08,09:26:13,03,09,1, 12.0,1,1, 16.413, 10577.196, 447.407, 52919.968 25/09/08,09:26:13,04,09,1, 12.0,1,1, 16.413, 10577.166, 447.438, 52920.001 25/09/08,09:26:13,05,09,1, 12.0,1,1, 16.413, 10577.151, 447.458, 52919.985 25/09/08,09:26:13,06,09,1, 12.0,1,1, 16.413, 10577.141, 447.481, 52919.991 25/09/08,09:26:13,07,09,1, 12.0,1,1, 16.413, 10577.109, 447.528, 52919.990 25/09/08,09:26:13,08,09,1, 12.0,1,1, 16.413, 10577.086, 447.544, 52919.972 25/09/08,09:26:13,09,09,1, 12.0,1,1, 16.413, 10577.087, 447.566, 52919.987 25/09/08,09:26:13,10,09,1, 12.0,1,1, 16.413, 10577.044, 447.636, 52919.997 25/09/08,09:26:13,11,09,1, 12.0,1,1, 16.413, 10577.054, 447.639, 52919.980 25/09/08,09:26:13,12,09,1, 12.0,1,1, 16.413, 10577.040, 447.680, 52920.014 25/09/08,09:26:13,13,09,1, 12.0,1,1, 16.413, 10577.022, 447.694, 52920.004 25/09/08,09:26:13,14,09,1, 12.0,1,1, 16.413, 10576.988, 447.725, 52920.019 25/09/08,09:26:13,15,09,1, 12.0,1,1, 16.413, 10576.961, 447.744, 52920.007 25/09/08,09:26:13,16,09,1, 12.0,1,1, 16.413, 10576.968, 447.785, 52920.023 25/09/08,09:26:13,17,09,1, 12.0,1,1, 16.413, 10576.913, 447.821, 52920.022 25/09/08,09:26:13,18,09,1, 12.0,1,1, 16.413, 10576.895, 447.852, 52920.044 25/09/08,09:26:13,19,09,1, 12.0,1,1, 16.413, 10576.913, 447.903, 52920.037 25/09/08,09:26:14,00,09,1, 11.9,1,1, 16.419, 10576.911, 447.903, 52920.037 25/09/08,09:26:14,01,09,1, 11.9,1,1, 16.419, 10576.841, 447.926, 52920.045 25/09/08,09:26:14,02,09,1, 11.9,1,1, 16.419, 10576.841, 447.987, 52920.068 25/09/08,09:26:14,03,09,1, 11.9,1,1, 16.419, 10576.846, 448.009, 52920.099 25/09/08,09:26:14,04,09,1, 11.9,1,1, 16.419, 10576.784, 448.045, 52920.054 25/09/08,09:26:14,05,09,1, 11.9,1,1, 16.419, 10576.770, 448.062, 52920.100 25/09/08,09:26:14,06,09,1, 11.9,1,1, 16.419, 10576.756, 448.101, 52920.092 25/09/08,09:26:14,07,09,1, 11.9,1,1, 16.419, 10576.745, 448.108, 52920.100 25/09/08,09:26:14,08,09,1, 11.9,1,1, 16.419, 10576.721, 448.152, 52920.099 25/09/08,09:26:14,09,09,1, 11.9,1,1, 16.419, 10576.714, 448.184, 52920.148 25/09/08,09:26:14,10,09,1, 11.9,1,1, 16.419, 10576.696, 448.221, 52920.086 25/09/08,09:26:14,11,09,1, 11.9,1,1, 16.419, 10576.675, 448.234, 52920.092 25/09/08,09:26:14,12,09,1, 11.9,1,1, 16.419, 10576.659, 448.254, 52920.156 25/09/08,09:26:14,13,09,1, 11.9,1,1, 16.419, 10576.635, 448.315, 52920.138 25/09/08,09:26:14,14,09,1, 11.9,1,1, 16.419, 10576.618, 448.342, 52920.131 25/09/08,09:26:14,15,09,1, 11.9,1,1, 16.419, 10576.591, 448.392, 52920.189 25/09/08,09:26:14,16,09,1, 11.9,1,1, 16.419, 10576.566, 448.390, 52920.154 25/09/08,09:26:14,17,09,1, 11.9,1,1, 16.419, 10576.581, 448.441, 52920.175 25/09/08,09:26:14,18,09,1, 11.9,1,1, 16.419, 10576.538, 448.473, 52920.163 25/09/08,09:26:14,19,09,1, 11.9,1,1, 16.419, 10576.504, 448.499, 52920.155 25/09/08,09:26:15,00,09,1, 11.8,1,1, 16.420, 10576.502, 448.499, 52920.155 25/09/08,09:26:15,01,09,1, 11.8,1,1, 16.420, 10576.477, 448.568, 52920.214 25/09/08,09:26:15,02,09,1, 11.8,1,1, 16.420, 10576.431, 448.581, 52920.213 25/09/08,09:26:15,03,09,1, 11.8,1,1, 16.420, 10576.436, 448.631, 52920.213 25/09/08,09:26:15,04,09,1, 11.8,1,1, 16.420, 10576.424, 448.643, 52920.176 25/09/08,09:26:15,05,09,1, 11.8,1,1, 16.420, 10576.396, 448.672, 52920.265 25/09/08,09:26:15,06,09,1, 11.8,1,1, 16.420, 10576.366, 448.711, 52920.234 25/09/08,09:26:15,07,09,1, 11.8,1,1, 16.420, 10576.353, 448.750, 52920.266 25/09/08,09:26:15,08,09,1, 11.8,1,1, 16.420, 10576.308, 448.772, 52920.236 25/09/08,09:26:15,09,09,1, 11.8,1,1, 16.420, 10576.306, 448.807, 52920.244 25/09/08,09:26:15,10,09,1, 11.8,1,1, 16.420, 10576.266, 448.843, 52920.269 25/09/08,09:26:15,11,09,1, 11.8,1,1, 16.420, 10576.256, 448.853, 52920.280 25/09/08,09:26:15,12,09,1, 11.8,1,1, 16.420, 10576.228, 448.904, 52920.323 25/09/08,09:26:15,13,09,1, 11.8,1,1, 16.420, 10576.219, 448.906, 52920.346 25/09/08,09:26:15,14,09,1, 11.8,1,1, 16.420, 10576.185, 448.953, 52920.275 25/09/08,09:26:15,15,09,1, 11.8,1,1, 16.420, 10576.146, 448.982, 52920.356 25/09/08,09:26:15,16,09,1, 11.8,1,1, 16.420, 10576.116, 449.040, 52920.299 25/09/08,09:26:15,17,09,1, 11.8,1,1, 16.420, 10576.095, 449.054, 52920.343 25/09/08,09:26:15,18,09,1, 11.8,1,1, 16.420, 10576.079, 449.083, 52920.337 25/09/08,09:26:15,19,09,1, 11.8,1,1, 16.420, 10576.077, 449.092, 52920.342 25/09/08,09:26:16,00,09,1, 11.9,1,1, 16.420, 10576.077, 449.092, 52920.342 25/09/08,09:26:16,01,09,1, 11.9,1,1, 16.420, 10576.033, 449.133, 52920.370 25/09/08,09:26:16,02,09,1, 11.9,1,1, 16.420, 10576.008, 449.193, 52920.358 25/09/08,09:26:16,03,09,1, 11.9,1,1, 16.420, 10575.978, 449.240, 52920.391 25/09/08,09:26:16,04,09,1, 11.9,1,1, 16.420, 10575.966, 449.245, 52920.366 25/09/08,09:26:16,05,09,1, 11.9,1,1, 16.420, 10575.922, 449.266, 52920.400 25/09/08,09:26:16,06,09,1, 11.9,1,1, 16.420, 10575.910, 449.290, 52920.397 25/09/08,09:26:16,07,09,1, 11.9,1,1, 16.420, 10575.867, 449.357, 52920.400 25/09/08,09:26:16,08,09,1, 11.9,1,1, 16.420, 10575.857, 449.359, 52920.410 25/09/08,09:26:16,09,09,1, 11.9,1,1, 16.420, 10575.824, 449.387, 52920.394 25/09/08,09:26:16,10,09,1, 11.9,1,1, 16.420, 10575.806, 449.429, 52920.448 25/09/08,09:26:16,11,09,1, 11.9,1,1, 16.420, 10575.783, 449.470, 52920.415 25/09/08,09:26:16,12,09,1, 11.9,1,1, 16.420, 10575.747, 449.524, 52920.400 25/09/08,09:26:16,13,09,1, 11.9,1,1, 16.420, 10575.725, 449.560, 52920.434 25/09/08,09:26:16,14,09,1, 11.9,1,1, 16.420, 10575.701, 449.575, 52920.452 25/09/08,09:26:16,15,09,1, 11.9,1,1, 16.420, 10575.673, 449.607, 52920.483 25/09/08,09:26:16,16,09,1, 11.9,1,1, 16.420, 10575.660, 449.636, 52920.471 25/09/08,09:26:16,17,09,1, 11.9,1,1, 16.420, 10575.632, 449.678, 52920.476 25/09/08,09:26:16,18,09,1, 11.9,1,1, 16.420, 10575.615, 449.679, 52920.456 25/09/08,09:26:16,19,09,1, 11.9,1,1, 16.420, 10575.569, 449.726, 52920.496 25/09/08,09:26:17,00,08,1, 11.9,1,1, 16.418, 10575.567, 449.726, 52920.496 25/09/08,09:26:17,01,08,1, 11.9,1,1, 16.418, 10575.524, 449.762, 52920.500 25/09/08,09:26:17,02,08,1, 11.9,1,1, 16.418, 10575.502, 449.800, 52920.569 25/09/08,09:26:17,03,08,1, 11.9,1,1, 16.418, 10575.482, 449.849, 52920.560 25/09/08,09:26:17,04,08,1, 11.9,1,1, 16.418, 10575.482, 449.857, 52920.529 25/09/08,09:26:17,05,08,1, 11.9,1,1, 16.418, 10575.437, 449.902, 52920.605 25/09/08,09:26:17,06,08,1, 11.9,1,1, 16.418, 10575.421, 449.920, 52920.569 25/09/08,09:26:17,07,08,1, 11.9,1,1, 16.418, 10575.382, 449.960, 52920.567 25/09/08,09:26:17,08,08,1, 11.9,1,1, 16.418, 10575.344, 449.963, 52920.597 25/09/08,09:26:17,09,08,1, 11.9,1,1, 16.418, 10575.339, 450.017, 52920.608 25/09/08,09:26:17,10,08,1, 11.9,1,1, 16.418, 10575.291, 450.045, 52920.580 25/09/08,09:26:17,11,08,1, 11.9,1,1, 16.418, 10575.296, 450.070, 52920.665 25/09/08,09:26:17,12,08,1, 11.9,1,1, 16.418, 10575.268, 450.090, 52920.621 25/09/08,09:26:17,13,08,1, 11.9,1,1, 16.418, 10575.251, 450.121, 52920.631 25/09/08,09:26:17,14,08,1, 11.9,1,1, 16.418, 10575.201, 450.143, 52920.648 25/09/08,09:26:17,15,08,1, 11.9,1,1, 16.418, 10575.220, 450.184, 52920.682 25/09/08,09:26:17,16,08,1, 11.9,1,1, 16.418, 10575.169, 450.218, 52920.644 25/09/08,09:26:17,17,08,1, 11.9,1,1, 16.418, 10575.152, 450.254, 52920.678 25/09/08,09:26:17,18,08,1, 11.9,1,1, 16.418, 10575.140, 450.269, 52920.676 25/09/08,09:26:17,19,08,1, 11.9,1,1, 16.418, 10575.101, 450.307, 52920.701 25/09/08,09:26:18,00,09,1, 11.8,1,1, 16.418, 10575.100, 450.307, 52920.701 25/09/08,09:26:18,01,09,1, 11.8,1,1, 16.418, 10575.044, 450.359, 52920.719 25/09/08,09:26:18,02,09,1, 11.8,1,1, 16.418, 10575.017, 450.375, 52920.732 25/09/08,09:26:18,03,09,1, 11.8,1,1, 16.418, 10575.019, 450.411, 52920.737 25/09/08,09:26:18,04,09,1, 11.8,1,1, 16.418, 10574.977, 450.446, 52920.745 25/09/08,09:26:18,05,09,1, 11.8,1,1, 16.418, 10574.990, 450.457, 52920.770 25/09/08,09:26:18,06,09,1, 11.8,1,1, 16.418, 10574.954, 450.484, 52920.777 25/09/08,09:26:18,07,09,1, 11.8,1,1, 16.418, 10574.928, 450.496, 52920.826 25/09/08,09:26:18,08,09,1, 11.8,1,1, 16.418, 10574.874, 450.555, 52920.792 25/09/08,09:26:18,09,09,1, 11.8,1,1, 16.418, 10574.894, 450.586, 52920.819 25/09/08,09:26:18,10,09,1, 11.8,1,1, 16.418, 10574.842, 450.613, 52920.832 25/09/08,09:26:18,11,09,1, 11.8,1,1, 16.418, 10574.824, 450.616, 52920.841 25/09/08,09:26:18,12,09,1, 11.8,1,1, 16.418, 10574.825, 450.660, 52920.845 25/09/08,09:26:18,13,09,1, 11.8,1,1, 16.418, 10574.780, 450.679, 52920.844 25/09/08,09:26:18,14,09,1, 11.8,1,1, 16.418, 10574.760, 450.709, 52920.857 25/09/08,09:26:18,15,09,1, 11.8,1,1, 16.418, 10574.762, 450.744, 52920.875 25/09/08,09:26:18,16,09,1, 11.8,1,1, 16.418, 10574.726, 450.750, 52920.837 25/09/08,09:26:18,17,09,1, 11.8,1,1, 16.418, 10574.721, 450.801, 52920.913 25/09/08,09:26:18,18,09,1, 11.8,1,1, 16.418, 10574.676, 450.803, 52920.875 25/09/08,09:26:18,19,09,1, 11.8,1,1, 16.418, 10574.664, 450.848, 52920.871 25/09/08,09:26:19,00,08,1, 11.9,1,1, 16.417, 10574.658, 450.848, 52920.871 25/09/08,09:26:19,01,08,1, 11.9,1,1, 16.417, 10574.644, 450.884, 52920.920 25/09/08,09:26:19,02,08,1, 11.9,1,1, 16.417, 10574.624, 450.920, 52920.949 25/09/08,09:26:19,03,08,1, 11.9,1,1, 16.417, 10574.581, 450.947, 52920.965 25/09/08,09:26:19,04,08,1, 11.9,1,1, 16.417, 10574.553, 450.956, 52920.987 25/09/08,09:26:19,05,08,1, 11.9,1,1, 16.417, 10574.546, 451.005, 52920.969 25/09/08,09:26:19,06,08,1, 11.9,1,1, 16.417, 10574.493, 451.014, 52921.017 25/09/08,09:26:19,07,08,1, 11.9,1,1, 16.417, 10574.502, 451.048, 52920.998 25/09/08,09:26:19,08,08,1, 11.9,1,1, 16.417, 10574.504, 451.087, 52920.998 25/09/08,09:26:19,09,08,1, 11.9,1,1, 16.417, 10574.463, 451.087, 52921.006 25/09/08,09:26:19,10,08,1, 11.9,1,1, 16.417, 10574.469, 451.104, 52920.978 25/09/08,09:26:19,11,08,1, 11.9,1,1, 16.417, 10574.423, 451.144, 52921.019 25/09/08,09:26:19,12,08,1, 11.9,1,1, 16.417, 10574.431, 451.179, 52921.056 25/09/08,09:26:19,13,08,1, 11.9,1,1, 16.417, 10574.394, 451.181, 52921.022 25/09/08,09:26:19,14,08,1, 11.9,1,1, 16.417, 10574.356, 451.211, 52921.047 25/09/08,09:26:19,15,08,1, 11.9,1,1, 16.417, 10574.356, 451.223, 52921.013 25/09/08,09:26:19,16,08,1, 11.9,1,1, 16.417, 10574.355, 451.268, 52921.129 25/09/08,09:26:19,17,08,1, 11.9,1,1, 16.417, 10574.333, 451.280, 52921.035 25/09/08,09:26:19,18,08,1, 11.9,1,1, 16.417, 10574.295, 451.301, 52921.106 25/09/08,09:26:19,19,08,1, 11.9,1,1, 16.417, 10574.288, 451.318, 52921.117 25/09/08,09:26:20,00,08,1, 11.9,1,1, 16.418, 10574.282, 451.318, 52921.117 25/09/08,09:26:20,01,08,1, 11.9,1,1, 16.418, 10574.260, 451.364, 52921.122 25/09/08,09:26:20,02,08,1, 11.9,1,1, 16.418, 10574.253, 451.402, 52921.146 25/09/08,09:26:20,03,08,1, 11.9,1,1, 16.418, 10574.200, 451.423, 52921.150 25/09/08,09:26:20,04,08,1, 11.9,1,1, 16.418, 10574.182, 451.452, 52921.123 25/09/08,09:26:20,05,08,1, 11.9,1,1, 16.418, 10574.175, 451.477, 52921.175 25/09/08,09:26:20,06,08,1, 11.9,1,1, 16.418, 10574.135, 451.497, 52921.195 25/09/08,09:26:20,07,08,1, 11.9,1,1, 16.418, 10574.156, 451.496, 52921.178 25/09/08,09:26:20,08,08,1, 11.9,1,1, 16.418, 10574.135, 451.560, 52921.217 25/09/08,09:26:20,09,08,1, 11.9,1,1, 16.418, 10574.125, 451.569, 52921.248 25/09/08,09:26:20,10,08,1, 11.9,1,1, 16.418, 10574.102, 451.582, 52921.221 25/09/08,09:26:20,11,08,1, 11.9,1,1, 16.418, 10574.061, 451.593, 52921.204 25/09/08,09:26:20,12,08,1, 11.9,1,1, 16.418, 10574.085, 451.616, 52921.244 25/09/08,09:26:20,13,08,1, 11.9,1,1, 16.418, 10574.052, 451.657, 52921.240 25/09/08,09:26:20,14,08,1, 11.9,1,1, 16.418, 10574.053, 451.672, 52921.262 25/09/08,09:26:20,15,08,1, 11.9,1,1, 16.418, 10574.021, 451.694, 52921.281 25/09/08,09:26:20,16,08,1, 11.9,1,1, 16.418, 10573.993, 451.736, 52921.283 25/09/08,09:26:20,17,08,1, 11.9,1,1, 16.418, 10574.004, 451.738, 52921.264 25/09/08,09:26:20,18,08,1, 11.9,1,1, 16.418, 10573.984, 451.745, 52921.306 25/09/08,09:26:20,19,08,1, 11.9,1,1, 16.418, 10573.945, 451.774, 52921.339 25/09/08,09:26:21,00,08,1, 11.9,1,1, 16.417, 10573.940, 451.774, 52921.339 25/09/08,09:26:21,01,08,1, 11.9,1,1, 16.417, 10573.933, 451.795, 52921.324 25/09/08,09:26:21,02,08,1, 11.9,1,1, 16.417, 10573.881, 451.842, 52921.320 25/09/08,09:26:21,03,08,1, 11.9,1,1, 16.417, 10573.910, 451.867, 52921.366 25/09/08,09:26:21,04,08,1, 11.9,1,1, 16.417, 10573.882, 451.886, 52921.373 25/09/08,09:26:21,05,08,1, 11.9,1,1, 16.417, 10573.846, 451.854, 52921.362 25/09/08,09:26:21,06,08,1, 11.9,1,1, 16.417, 10573.829, 451.914, 52921.417 25/09/08,09:26:21,07,08,1, 11.9,1,1, 16.417, 10573.821, 451.950, 52921.426 25/09/08,09:26:21,08,08,1, 11.9,1,1, 16.417, 10573.804, 451.969, 52921.403 25/09/08,09:26:21,09,08,1, 11.9,1,1, 16.417, 10573.795, 451.976, 52921.419 25/09/08,09:26:21,10,08,1, 11.9,1,1, 16.417, 10573.771, 452.013, 52921.437 25/09/08,09:26:21,11,08,1, 11.9,1,1, 16.417, 10573.751, 452.024, 52921.426 25/09/08,09:26:21,12,08,1, 11.9,1,1, 16.417, 10573.737, 452.064, 52921.452 25/09/08,09:26:21,13,08,1, 11.9,1,1, 16.417, 10573.714, 452.048, 52921.460 25/09/08,09:26:21,14,08,1, 11.9,1,1, 16.417, 10573.700, 452.072, 52921.440 25/09/08,09:26:21,15,08,1, 11.9,1,1, 16.417, 10573.675, 452.085, 52921.450 25/09/08,09:26:21,16,08,1, 11.9,1,1, 16.417, 10573.691, 452.114, 52921.507 25/09/08,09:26:21,17,08,1, 11.9,1,1, 16.417, 10573.641, 452.141, 52921.500 25/09/08,09:26:21,18,08,1, 11.9,1,1, 16.417, 10573.624, 452.135, 52921.492 25/09/08,09:26:21,19,08,1, 11.9,1,1, 16.417, 10573.602, 452.148, 52921.512 25/09/08,09:26:22,00,08,1, 12.0,1,1, 16.424, 10573.598, 452.148, 52921.512 25/09/08,09:26:22,01,08,1, 12.0,1,1, 16.424, 10573.592, 452.188, 52921.461 25/09/08,09:26:22,02,08,1, 12.0,1,1, 16.424, 10573.569, 452.203, 52921.549 25/09/08,09:26:22,03,08,1, 12.0,1,1, 16.424, 10573.545, 452.221, 52921.546 25/09/08,09:26:22,04,08,1, 12.0,1,1, 16.424, 10573.529, 452.255, 52921.556 25/09/08,09:26:22,05,08,1, 12.0,1,1, 16.424, 10573.496, 452.271, 52921.545 25/09/08,09:26:22,06,08,1, 12.0,1,1, 16.424, 10573.492, 452.281, 52921.550 25/09/08,09:26:22,07,08,1, 12.0,1,1, 16.424, 10573.473, 452.303, 52921.548 25/09/08,09:26:22,08,08,1, 12.0,1,1, 16.424, 10573.455, 452.337, 52921.563 25/09/08,09:26:22,09,08,1, 12.0,1,1, 16.424, 10573.440, 452.312, 52921.557 25/09/08,09:26:22,10,08,1, 12.0,1,1, 16.424, 10573.409, 452.340, 52921.569 25/09/08,09:26:22,11,08,1, 12.0,1,1, 16.424, 10573.430, 452.348, 52921.564 25/09/08,09:26:22,12,08,1, 12.0,1,1, 16.424, 10573.397, 452.393, 52921.570 25/09/08,09:26:22,13,08,1, 12.0,1,1, 16.424, 10573.376, 452.437, 52921.625 25/09/08,09:26:22,14,08,1, 12.0,1,1, 16.424, 10573.356, 452.419, 52921.604 25/09/08,09:26:22,15,08,1, 12.0,1,1, 16.424, 10573.346, 452.429, 52921.612 25/09/08,09:26:22,16,08,1, 12.0,1,1, 16.424, 10573.311, 452.467, 52921.648 25/09/08,09:26:22,17,08,1, 12.0,1,1, 16.424, 10573.321, 452.454, 52921.653 25/09/08,09:26:22,18,08,1, 12.0,1,1, 16.424, 10573.293, 452.502, 52921.620 25/09/08,09:26:22,19,08,1, 12.0,1,1, 16.424, 10573.292, 452.479, 52921.625 25/09/08,09:26:23,00,08,1, 12.0,1,1, 16.423, 10573.289, 452.479, 52921.625 25/09/08,09:26:23,01,08,1, 12.0,1,1, 16.423, 10573.245, 452.521, 52921.661 25/09/08,09:26:23,02,08,1, 12.0,1,1, 16.423, 10573.236, 452.538, 52921.693 25/09/08,09:26:23,03,08,1, 12.0,1,1, 16.423, 10573.202, 452.536, 52921.656 25/09/08,09:26:23,04,08,1, 12.0,1,1, 16.423, 10573.206, 452.571, 52921.682 25/09/08,09:26:23,05,08,1, 12.0,1,1, 16.423, 10573.181, 452.595, 52921.712 25/09/08,09:26:23,06,08,1, 12.0,1,1, 16.423, 10573.179, 452.595, 52921.696 25/09/08,09:26:23,07,08,1, 12.0,1,1, 16.423, 10573.128, 452.609, 52921.683 25/09/08,09:26:23,08,08,1, 12.0,1,1, 16.423, 10573.142, 452.640, 52921.705 25/09/08,09:26:23,09,08,1, 12.0,1,1, 16.423, 10573.124, 452.646, 52921.711 25/09/08,09:26:23,10,08,1, 12.0,1,1, 16.423, 10573.111, 452.665, 52921.707 25/09/08,09:26:23,11,08,1, 12.0,1,1, 16.423, 10573.105, 452.664, 52921.717 25/09/08,09:26:23,12,08,1, 12.0,1,1, 16.423, 10573.066, 452.701, 52921.747 25/09/08,09:26:23,13,08,1, 12.0,1,1, 16.423, 10573.051, 452.703, 52921.721 25/09/08,09:26:23,14,08,1, 12.0,1,1, 16.423, 10573.024, 452.699, 52921.726 25/09/08,09:26:23,15,08,1, 12.0,1,1, 16.423, 10573.021, 452.727, 52921.769 25/09/08,09:26:23,16,08,1, 12.0,1,1, 16.423, 10573.005, 452.714, 52921.743 25/09/08,09:26:23,17,08,1, 12.0,1,1, 16.423, 10572.971, 452.736, 52921.734 25/09/08,09:26:23,18,08,1, 12.0,1,1, 16.423, 10572.976, 452.769, 52921.773 25/09/08,09:26:23,19,08,1, 12.0,1,1, 16.423, 10572.977, 452.788, 52921.744 25/09/08,09:26:24,00,08,1, 11.9,1,1, 16.423, 10572.972, 452.788, 52921.744 25/09/08,09:26:24,01,08,1, 11.9,1,1, 16.423, 10572.927, 452.817, 52921.807 25/09/08,09:26:24,02,08,1, 11.9,1,1, 16.423, 10572.931, 452.825, 52921.785 25/09/08,09:26:24,03,08,1, 11.9,1,1, 16.423, 10572.879, 452.806, 52921.776 25/09/08,09:26:24,04,08,1, 11.9,1,1, 16.423, 10572.897, 452.817, 52921.792 25/09/08,09:26:24,05,08,1, 11.9,1,1, 16.423, 10572.876, 452.842, 52921.784 25/09/08,09:26:24,06,08,1, 11.9,1,1, 16.423, 10572.834, 452.828, 52921.827 25/09/08,09:26:24,07,08,1, 11.9,1,1, 16.423, 10572.819, 452.837, 52921.826 25/09/08,09:26:24,08,08,1, 11.9,1,1, 16.423, 10572.829, 452.848, 52921.848 25/09/08,09:26:24,09,08,1, 11.9,1,1, 16.423, 10572.827, 452.879, 52921.830 25/09/08,09:26:24,10,08,1, 11.9,1,1, 16.423, 10572.814, 452.890, 52921.815 25/09/08,09:26:24,11,08,1, 11.9,1,1, 16.423, 10572.793, 452.912, 52921.813 25/09/08,09:26:24,12,08,1, 11.9,1,1, 16.423, 10572.770, 452.900, 52921.838 25/09/08,09:26:24,13,08,1, 11.9,1,1, 16.423, 10572.756, 452.935, 52921.877 25/09/08,09:26:24,14,08,1, 11.9,1,1, 16.423, 10572.743, 452.921, 52921.854 25/09/08,09:26:24,15,08,1, 11.9,1,1, 16.423, 10572.748, 452.962, 52921.907 25/09/08,09:26:24,16,08,1, 11.9,1,1, 16.423, 10572.715, 452.937, 52921.902 25/09/08,09:26:24,17,08,1, 11.9,1,1, 16.423, 10572.729, 452.954, 52921.847 25/09/08,09:26:24,18,08,1, 11.9,1,1, 16.423, 10572.719, 452.961, 52921.873 25/09/08,09:26:24,19,08,1, 11.9,1,1, 16.423, 10572.697, 452.959, 52921.882 25/09/08,09:26:25,00,08,1, 12.0,1,1, 16.421, 10572.689, 452.959, 52921.882 25/09/08,09:26:25,01,08,1, 12.0,1,1, 16.421, 10572.687, 452.988, 52921.897 25/09/08,09:26:25,02,08,1, 12.0,1,1, 16.421, 10572.637, 452.999, 52921.890 25/09/08,09:26:25,03,08,1, 12.0,1,1, 16.421, 10572.628, 452.980, 52921.978 25/09/08,09:26:25,04,08,1, 12.0,1,1, 16.421, 10572.615, 453.004, 52921.922 25/09/08,09:26:25,05,08,1, 12.0,1,1, 16.421, 10572.608, 453.014, 52921.905 25/09/08,09:26:25,06,08,1, 12.0,1,1, 16.421, 10572.611, 453.026, 52921.892 25/09/08,09:26:25,07,08,1, 12.0,1,1, 16.421, 10572.574, 453.022, 52921.931 25/09/08,09:26:25,08,08,1, 12.0,1,1, 16.421, 10572.568, 453.025, 52921.893 25/09/08,09:26:25,09,08,1, 12.0,1,1, 16.421, 10572.577, 453.037, 52921.891 25/09/08,09:26:25,10,08,1, 12.0,1,1, 16.421, 10572.553, 453.038, 52921.895 25/09/08,09:26:25,11,08,1, 12.0,1,1, 16.421, 10572.530, 453.053, 52921.881 25/09/08,09:26:25,12,08,1, 12.0,1,1, 16.421, 10572.517, 453.062, 52921.894 25/09/08,09:26:25,13,08,1, 12.0,1,1, 16.421, 10572.503, 453.060, 52921.959 25/09/08,09:26:25,14,08,1, 12.0,1,1, 16.421, 10572.535, 453.088, 52921.954 25/09/08,09:26:25,15,08,1, 12.0,1,1, 16.421, 10572.494, 453.085, 52921.939 25/09/08,09:26:25,16,08,1, 12.0,1,1, 16.421, 10572.490, 453.093, 52921.917 25/09/08,09:26:25,17,08,1, 12.0,1,1, 16.421, 10572.465, 453.110, 52921.901 25/09/08,09:26:25,18,08,1, 12.0,1,1, 16.421, 10572.460, 453.108, 52921.938 25/09/08,09:26:25,19,08,1, 12.0,1,1, 16.421, 10572.453, 453.107, 52921.969 25/09/08,09:26:26,00,08,1, 11.9,1,1, 16.424, 10572.447, 453.107, 52921.969 25/09/08,09:26:26,01,08,1, 11.9,1,1, 16.424, 10572.413, 453.113, 52921.955 25/09/08,09:26:26,02,08,1, 11.9,1,1, 16.424, 10572.434, 453.137, 52922.003 25/09/08,09:26:26,03,08,1, 11.9,1,1, 16.424, 10572.411, 453.121, 52921.968 25/09/08,09:26:26,04,08,1, 11.9,1,1, 16.424, 10572.378, 453.149, 52921.963 25/09/08,09:26:26,05,08,1, 11.9,1,1, 16.424, 10572.400, 453.151, 52921.942 25/09/08,09:26:26,06,08,1, 11.9,1,1, 16.424, 10572.359, 453.144, 52921.954 25/09/08,09:26:26,07,08,1, 11.9,1,1, 16.424, 10572.353, 453.159, 52921.941 25/09/08,09:26:26,08,08,1, 11.9,1,1, 16.424, 10572.333, 453.171, 52922.060 25/09/08,09:26:26,09,08,1, 11.9,1,1, 16.424, 10572.340, 453.147, 52922.024 25/09/08,09:26:26,10,08,1, 11.9,1,1, 16.424, 10572.318, 453.159, 52921.967 25/09/08,09:26:26,11,08,1, 11.9,1,1, 16.424, 10572.322, 453.159, 52922.023 25/09/08,09:26:26,12,08,1, 11.9,1,1, 16.424, 10572.313, 453.161, 52921.996 25/09/08,09:26:26,13,08,1, 11.9,1,1, 16.424, 10572.280, 453.158, 52921.978 25/09/08,09:26:26,14,08,1, 11.9,1,1, 16.424, 10572.306, 453.172, 52922.054 25/09/08,09:26:26,15,08,1, 11.9,1,1, 16.424, 10572.277, 453.160, 52922.000 25/09/08,09:26:26,16,08,1, 11.9,1,1, 16.424, 10572.277, 453.168, 52921.947 25/09/08,09:26:26,17,08,1, 11.9,1,1, 16.424, 10572.290, 453.170, 52921.989 25/09/08,09:26:26,18,08,1, 11.9,1,1, 16.424, 10572.285, 453.171, 52921.981 25/09/08,09:26:26,19,08,1, 11.9,1,1, 16.424, 10572.244, 453.206, 52922.001 25/09/08,09:26:27,00,09,1, 12.0,1,1, 16.424, 10572.238, 453.206, 52922.001 25/09/08,09:26:27,01,09,1, 12.0,1,1, 16.424, 10572.218, 453.190, 52922.209 25/09/08,09:26:27,02,09,1, 12.0,1,1, 16.424, 10572.254, 453.160, 52922.023 25/09/08,09:26:27,03,09,1, 12.0,1,1, 16.424, 10572.239, 453.175, 52922.043 25/09/08,09:26:27,04,09,1, 12.0,1,1, 16.424, 10572.257, 453.179, 52921.961 25/09/08,09:26:27,05,09,1, 12.0,1,1, 16.424, 10572.180, 453.185, 52922.020 25/09/08,09:26:27,06,09,1, 12.0,1,1, 16.424, 10572.211, 453.185, 52922.052 25/09/08,09:26:27,07,09,1, 12.0,1,1, 16.424, 10572.190, 453.185, 52922.010 25/09/08,09:26:27,08,09,1, 12.0,1,1, 16.424, 10572.199, 453.170, 52922.022 25/09/08,09:26:27,09,09,1, 12.0,1,1, 16.424, 10572.186, 453.176, 52922.029 25/09/08,09:26:27,10,09,1, 12.0,1,1, 16.424, 10572.191, 453.166, 52922.027 25/09/08,09:26:27,11,09,1, 12.0,1,1, 16.424, 10572.155, 453.176, 52922.011 25/09/08,09:26:27,12,09,1, 12.0,1,1, 16.424, 10572.153, 453.166, 52921.979 25/09/08,09:26:27,13,09,1, 12.0,1,1, 16.424, 10572.158, 453.171, 52922.007 25/09/08,09:26:27,14,09,1, 12.0,1,1, 16.424, 10572.164, 453.158, 52921.972 25/09/08,09:26:27,15,09,1, 12.0,1,1, 16.424, 10572.151, 453.183, 52922.016 25/09/08,09:26:27,16,09,1, 12.0,1,1, 16.424, 10572.137, 453.160, 52922.001 25/09/08,09:26:27,17,09,1, 12.0,1,1, 16.424, 10572.138, 453.173, 52921.998 25/09/08,09:26:27,18,09,1, 12.0,1,1, 16.424, 10572.108, 453.151, 52921.988 25/09/08,09:26:27,19,09,1, 12.0,1,1, 16.424, 10572.100, 453.154, 52921.983 25/09/08,09:26:28,00,08,1, 12.0,1,1, 16.424, 10572.096, 453.154, 52921.983 25/09/08,09:26:28,01,08,1, 12.0,1,1, 16.424, 10572.124, 453.133, 52922.019 25/09/08,09:26:28,02,08,1, 12.0,1,1, 16.424, 10572.090, 453.151, 52922.002 25/09/08,09:26:28,03,08,1, 12.0,1,1, 16.424, 10572.113, 453.168, 52922.010 25/09/08,09:26:28,04,08,1, 12.0,1,1, 16.424, 10572.085, 453.146, 52922.036 25/09/08,09:26:28,05,08,1, 12.0,1,1, 16.424, 10572.094, 453.145, 52922.013 25/09/08,09:26:28,06,08,1, 12.0,1,1, 16.424, 10572.093, 453.144, 52922.036 25/09/08,09:26:28,07,08,1, 12.0,1,1, 16.424, 10572.092, 453.148, 52922.038 25/09/08,09:26:28,08,08,1, 12.0,1,1, 16.424, 10572.091, 453.143, 52922.014 25/09/08,09:26:28,09,08,1, 12.0,1,1, 16.424, 10572.080, 453.149, 52922.023 25/09/08,09:26:28,10,08,1, 12.0,1,1, 16.424, 10572.079, 453.119, 52922.018 25/09/08,09:26:28,11,08,1, 12.0,1,1, 16.424, 10572.081, 453.143, 52921.986 25/09/08,09:26:28,12,08,1, 12.0,1,1, 16.424, 10572.071, 453.116, 52922.004 25/09/08,09:26:28,13,08,1, 12.0,1,1, 16.424, 10572.082, 453.123, 52922.053 25/09/08,09:26:28,14,08,1, 12.0,1,1, 16.424, 10572.070, 453.130, 52922.009 25/09/08,09:26:28,15,08,1, 12.0,1,1, 16.424, 10572.045, 453.140, 52922.023 25/09/08,09:26:28,16,08,1, 12.0,1,1, 16.424, 10572.057, 453.120, 52922.022 25/09/08,09:26:28,17,08,1, 12.0,1,1, 16.424, 10572.055, 453.113, 52921.998 25/09/08,09:26:28,18,08,1, 12.0,1,1, 16.424, 10572.055, 453.115, 52922.068 25/09/08,09:26:28,19,08,1, 12.0,1,1, 16.424, 10572.061, 453.105, 52922.067 25/09/08,09:26:29,00,09,1, 11.9,1,1, 16.424, 10572.054, 453.105, 52922.067 25/09/08,09:26:29,01,09,1, 11.9,1,1, 16.424, 10572.061, 453.121, 52922.004 25/09/08,09:26:29,02,09,1, 11.9,1,1, 16.424, 10572.010, 453.091, 52922.028 25/09/08,09:26:29,03,09,1, 11.9,1,1, 16.424, 10572.003, 453.090, 52921.998 25/09/08,09:26:29,04,09,1, 11.9,1,1, 16.424, 10572.006, 453.110, 52922.066 25/09/08,09:26:29,05,09,1, 11.9,1,1, 16.424, 10572.008, 453.086, 52922.022 25/09/08,09:26:29,06,09,1, 11.9,1,1, 16.424, 10572.044, 453.058, 52922.050 25/09/08,09:26:29,07,09,1, 11.9,1,1, 16.424, 10572.031, 453.071, 52921.985 25/09/08,09:26:29,08,09,1, 11.9,1,1, 16.424, 10572.019, 453.053, 52922.029 25/09/08,09:26:29,09,09,1, 11.9,1,1, 16.424, 10572.014, 453.081, 52922.013 25/09/08,09:26:29,10,09,1, 11.9,1,1, 16.424, 10572.034, 453.067, 52922.017 25/09/08,09:26:29,11,09,1, 11.9,1,1, 16.424, 10571.980, 453.030, 52922.015 25/09/08,09:26:29,12,09,1, 11.9,1,1, 16.424, 10572.016, 453.048, 52921.999 25/09/08,09:26:29,13,09,1, 11.9,1,1, 16.424, 10571.995, 453.041, 52922.046 25/09/08,09:26:29,14,09,1, 11.9,1,1, 16.424, 10571.989, 453.066, 52922.040 25/09/08,09:26:29,15,09,1, 11.9,1,1, 16.424, 10572.011, 453.055, 52922.019 25/09/08,09:26:29,16,09,1, 11.9,1,1, 16.424, 10572.000, 453.031, 52922.055 25/09/08,09:26:29,17,09,1, 11.9,1,1, 16.424, 10571.980, 453.026, 52922.031 25/09/08,09:26:29,18,09,1, 11.9,1,1, 16.424, 10572.001, 453.001, 52921.999 25/09/08,09:26:29,19,09,1, 11.9,1,1, 16.424, 10571.992, 453.028, 52921.996 25/09/08,09:26:30,00,10,1, 11.9,1,1, 16.422, 10571.988, 453.028, 52921.996 25/09/08,09:26:30,01,10,1, 11.9,1,1, 16.422, 10572.002, 453.008, 52921.980 25/09/08,09:26:30,02,10,1, 11.9,1,1, 16.422, 10571.961, 452.994, 52922.002 25/09/08,09:26:30,03,10,1, 11.9,1,1, 16.422, 10571.975, 452.997, 52921.976 25/09/08,09:26:30,04,10,1, 11.9,1,1, 16.422, 10571.978, 452.985, 52921.977 25/09/08,09:26:30,05,10,1, 11.9,1,1, 16.422, 10571.958, 452.965, 52921.985 25/09/08,09:26:30,06,10,1, 11.9,1,1, 16.422, 10571.966, 452.945, 52921.968 25/09/08,09:26:30,07,10,1, 11.9,1,1, 16.422, 10571.964, 452.971, 52921.970 25/09/08,09:26:30,08,10,1, 11.9,1,1, 16.422, 10571.971, 452.962, 52921.966 25/09/08,09:26:30,09,10,1, 11.9,1,1, 16.422, 10571.966, 452.951, 52921.948 25/09/08,09:26:30,10,10,1, 11.9,1,1, 16.422, 10571.955, 452.952, 52921.891 25/09/08,09:26:30,11,10,1, 11.9,1,1, 16.422, 10571.965, 452.921, 52921.948 25/09/08,09:26:30,12,10,1, 11.9,1,1, 16.422, 10571.980, 452.939, 52921.973 25/09/08,09:26:30,13,10,1, 11.9,1,1, 16.422, 10571.959, 452.931, 52921.951 25/09/08,09:26:30,14,10,1, 11.9,1,1, 16.422, 10571.978, 452.917, 52921.983 25/09/08,09:26:30,15,10,1, 11.9,1,1, 16.422, 10571.972, 452.931, 52921.899 25/09/08,09:26:30,16,10,1, 11.9,1,1, 16.422, 10571.969, 452.899, 52921.936 25/09/08,09:26:30,17,10,1, 11.9,1,1, 16.422, 10571.980, 452.898, 52921.954 25/09/08,09:26:30,18,10,1, 11.9,1,1, 16.422, 10571.993, 452.857, 52921.942 25/09/08,09:26:30,19,10,1, 11.9,1,1, 16.422, 10571.953, 452.893, 52921.947 25/09/08,09:26:31,00,09,1, 11.9,1,1, 16.423, 10571.946, 452.893, 52921.947 25/09/08,09:26:31,01,09,1, 11.9,1,1, 16.423, 10571.968, 452.874, 52921.951 25/09/08,09:26:31,02,09,1, 11.9,1,1, 16.423, 10571.969, 452.866, 52921.923 25/09/08,09:26:31,03,09,1, 11.9,1,1, 16.423, 10571.967, 452.858, 52921.951 25/09/08,09:26:31,04,09,1, 11.9,1,1, 16.423, 10571.963, 452.850, 52921.919 25/09/08,09:26:31,05,09,1, 11.9,1,1, 16.423, 10571.962, 452.847, 52921.914 25/09/08,09:26:31,06,09,1, 11.9,1,1, 16.423, 10571.968, 452.819, 52921.945 25/09/08,09:26:31,07,09,1, 11.9,1,1, 16.423, 10571.955, 452.820, 52921.962 25/09/08,09:26:31,08,09,1, 11.9,1,1, 16.423, 10571.968, 452.825, 52921.922 25/09/08,09:26:31,09,09,1, 11.9,1,1, 16.423, 10571.942, 452.818, 52921.937 25/09/08,09:26:31,10,09,1, 11.9,1,1, 16.423, 10571.945, 452.792, 52921.906 25/09/08,09:26:31,11,09,1, 11.9,1,1, 16.423, 10571.940, 452.780, 52921.958 25/09/08,09:26:31,12,09,1, 11.9,1,1, 16.423, 10571.974, 452.814, 52921.931 25/09/08,09:26:31,13,09,1, 11.9,1,1, 16.423, 10571.931, 452.754, 52921.920 25/09/08,09:26:31,14,09,1, 11.9,1,1, 16.423, 10571.958, 452.795, 52921.948 25/09/08,09:26:31,15,09,1, 11.9,1,1, 16.423, 10571.947, 452.764, 52921.900 25/09/08,09:26:31,16,09,1, 11.9,1,1, 16.423, 10571.937, 452.767, 52921.951 25/09/08,09:26:31,17,09,1, 11.9,1,1, 16.423, 10571.930, 452.754, 52921.927 25/09/08,09:26:31,18,09,1, 11.9,1,1, 16.423, 10571.932, 452.749, 52921.916 25/09/08,09:26:31,19,09,1, 11.9,1,1, 16.423, 10571.926, 452.744, 52921.907 25/09/08,09:26:32,00,09,1, 11.9,1,1, 16.425, 10571.921, 452.744, 52921.907 25/09/08,09:26:32,01,09,1, 11.9,1,1, 16.425, 10571.921, 452.722, 52921.909 25/09/08,09:26:32,02,09,1, 11.9,1,1, 16.425, 10571.912, 452.726, 52921.935 25/09/08,09:26:32,03,09,1, 11.9,1,1, 16.425, 10571.896, 452.726, 52921.872 25/09/08,09:26:32,04,09,1, 11.9,1,1, 16.425, 10571.914, 452.722, 52921.895 25/09/08,09:26:32,05,09,1, 11.9,1,1, 16.425, 10571.902, 452.713, 52921.887 25/09/08,09:26:32,06,09,1, 11.9,1,1, 16.425, 10571.891, 452.687, 52921.897 25/09/08,09:26:32,07,09,1, 11.9,1,1, 16.425, 10571.884, 452.702, 52921.908 25/09/08,09:26:32,08,09,1, 11.9,1,1, 16.425, 10571.890, 452.680, 52921.892 25/09/08,09:26:32,09,09,1, 11.9,1,1, 16.425, 10571.866, 452.679, 52921.897 25/09/08,09:26:32,10,09,1, 11.9,1,1, 16.425, 10571.881, 452.666, 52921.908 25/09/08,09:26:32,11,09,1, 11.9,1,1, 16.425, 10571.865, 452.667, 52921.913 25/09/08,09:26:32,12,09,1, 11.9,1,1, 16.425, 10571.881, 452.679, 52921.901 25/09/08,09:26:32,13,09,1, 11.9,1,1, 16.425, 10571.896, 452.673, 52921.905 25/09/08,09:26:32,14,09,1, 11.9,1,1, 16.425, 10571.868, 452.641, 52921.876 25/09/08,09:26:32,15,09,1, 11.9,1,1, 16.425, 10571.886, 452.632, 52921.871 25/09/08,09:26:32,16,09,1, 11.9,1,1, 16.425, 10571.888, 452.633, 52921.895 25/09/08,09:26:32,17,09,1, 11.9,1,1, 16.425, 10571.893, 452.636, 52921.822 25/09/08,09:26:32,18,09,1, 11.9,1,1, 16.425, 10571.882, 452.649, 52921.840 25/09/08,09:26:32,19,09,1, 11.9,1,1, 16.425, 10571.909, 452.640, 52921.876 25/09/08,09:26:33,00,09,1, 11.9,1,1, 16.423, 10571.904, 452.640, 52921.876 25/09/08,09:26:33,01,09,1, 11.9,1,1, 16.423, 10571.866, 452.584, 52921.884 25/09/08,09:26:33,02,09,1, 11.9,1,1, 16.423, 10571.875, 452.591, 52921.872 25/09/08,09:26:33,03,09,1, 11.9,1,1, 16.423, 10571.887, 452.587, 52921.852 25/09/08,09:26:33,04,09,1, 11.9,1,1, 16.423, 10571.901, 452.592, 52921.830 25/09/08,09:26:33,05,09,1, 11.9,1,1, 16.423, 10571.888, 452.570, 52921.821 25/09/08,09:26:33,06,09,1, 11.9,1,1, 16.423, 10571.891, 452.585, 52921.832 25/09/08,09:26:33,07,09,1, 11.9,1,1, 16.423, 10571.901, 452.603, 52921.873 25/09/08,09:26:33,08,09,1, 11.9,1,1, 16.423, 10571.896, 452.534, 52921.797 25/09/08,09:26:33,09,09,1, 11.9,1,1, 16.423, 10571.868, 452.568, 52921.845 25/09/08,09:26:33,10,09,1, 11.9,1,1, 16.423, 10571.884, 452.534, 52921.787 25/09/08,09:26:33,11,09,1, 11.9,1,1, 16.423, 10571.895, 452.528, 52921.779 25/09/08,09:26:33,12,09,1, 11.9,1,1, 16.423, 10571.881, 452.536, 52921.808 25/09/08,09:26:33,13,09,1, 11.9,1,1, 16.423, 10571.879, 452.533, 52921.777 25/09/08,09:26:33,14,09,1, 11.9,1,1, 16.423, 10571.856, 452.511, 52921.809 25/09/08,09:26:33,15,09,1, 11.9,1,1, 16.423, 10571.857, 452.521, 52921.845 25/09/08,09:26:33,16,09,1, 11.9,1,1, 16.423, 10571.856, 452.498, 52921.811 25/09/08,09:26:33,17,09,1, 11.9,1,1, 16.423, 10571.854, 452.510, 52921.803 25/09/08,09:26:33,18,09,1, 11.9,1,1, 16.423, 10571.871, 452.489, 52921.806 25/09/08,09:26:33,19,09,1, 11.9,1,1, 16.423, 10571.867, 452.483, 52921.808 25/09/08,09:26:34,00,09,1, 11.9,1,1, 16.425, 10571.862, 452.483, 52921.808 25/09/08,09:26:34,01,09,1, 11.9,1,1, 16.425, 10571.870, 452.487, 52921.786 25/09/08,09:26:34,02,09,1, 11.9,1,1, 16.425, 10571.858, 452.417, 52921.789 25/09/08,09:26:34,03,09,1, 11.9,1,1, 16.425, 10571.844, 452.480, 52921.810 25/09/08,09:26:34,04,09,1, 11.9,1,1, 16.425, 10571.848, 452.448, 52921.770 25/09/08,09:26:34,05,09,1, 11.9,1,1, 16.425, 10571.846, 452.447, 52921.818 25/09/08,09:26:34,06,09,1, 11.9,1,1, 16.425, 10571.835, 452.450, 52921.752 25/09/08,09:26:34,07,09,1, 11.9,1,1, 16.425, 10571.823, 452.459, 52921.737 25/09/08,09:26:34,08,09,1, 11.9,1,1, 16.425, 10571.858, 452.445, 52921.773 25/09/08,09:26:34,09,09,1, 11.9,1,1, 16.425, 10571.825, 452.397, 52921.750 25/09/08,09:26:34,10,09,1, 11.9,1,1, 16.425, 10571.814, 452.418, 52921.791 25/09/08,09:26:34,11,09,1, 11.9,1,1, 16.425, 10571.818, 452.393, 52921.741 25/09/08,09:26:34,12,09,1, 11.9,1,1, 16.425, 10571.845, 452.390, 52921.767 25/09/08,09:26:34,13,09,1, 11.9,1,1, 16.425, 10571.824, 452.384, 52921.727 25/09/08,09:26:34,14,09,1, 11.9,1,1, 16.425, 10571.853, 452.383, 52921.767 25/09/08,09:26:34,15,09,1, 11.9,1,1, 16.425, 10571.828, 452.407, 52921.774 25/09/08,09:26:34,16,09,1, 11.9,1,1, 16.425, 10571.825, 452.355, 52921.754 25/09/08,09:26:34,17,09,1, 11.9,1,1, 16.425, 10571.818, 452.350, 52921.763 25/09/08,09:26:34,18,09,1, 11.9,1,1, 16.425, 10571.825, 452.348, 52921.724 25/09/08,09:26:34,19,09,1, 11.9,1,1, 16.425, 10571.807, 452.345, 52921.778 25/09/08,09:26:35,00,09,1, 11.9,1,1, 16.428, 10571.804, 452.345, 52921.778 25/09/08,09:26:35,01,09,1, 11.9,1,1, 16.428, 10571.827, 452.349, 52921.738 25/09/08,09:26:35,02,09,1, 11.9,1,1, 16.428, 10571.814, 452.323, 52921.774 25/09/08,09:26:35,03,09,1, 11.9,1,1, 16.428, 10571.826, 452.339, 52921.742 25/09/08,09:26:35,04,09,1, 11.9,1,1, 16.428, 10571.796, 452.313, 52921.707 25/09/08,09:26:35,05,09,1, 11.9,1,1, 16.428, 10571.791, 452.293, 52921.707 25/09/08,09:26:35,06,09,1, 11.9,1,1, 16.428, 10571.805, 452.292, 52921.692 25/09/08,09:26:35,07,09,1, 11.9,1,1, 16.428, 10571.791, 452.266, 52921.724 25/09/08,09:26:35,08,09,1, 11.9,1,1, 16.428, 10571.817, 452.317, 52921.730 25/09/08,09:26:35,09,09,1, 11.9,1,1, 16.428, 10571.786, 452.271, 52921.701 25/09/08,09:26:35,10,09,1, 11.9,1,1, 16.428, 10571.796, 452.268, 52921.753 25/09/08,09:26:35,11,09,1, 11.9,1,1, 16.428, 10571.797, 452.267, 52921.753 25/09/08,09:26:35,12,09,1, 11.9,1,1, 16.428, 10571.805, 452.261, 52921.738 25/09/08,09:26:35,13,09,1, 11.9,1,1, 16.428, 10571.804, 452.260, 52921.707 25/09/08,09:26:35,14,09,1, 11.9,1,1, 16.428, 10571.794, 452.241, 52921.682 25/09/08,09:26:35,15,09,1, 11.9,1,1, 16.428, 10571.775, 452.257, 52921.708 25/09/08,09:26:35,16,09,1, 11.9,1,1, 16.428, 10571.769, 452.245, 52921.695 25/09/08,09:26:35,17,09,1, 11.9,1,1, 16.428, 10571.778, 452.252, 52921.721 25/09/08,09:26:35,18,09,1, 11.9,1,1, 16.428, 10571.780, 452.222, 52921.722 25/09/08,09:26:35,19,09,1, 11.9,1,1, 16.428, 10571.784, 452.216, 52921.732 25/09/08,09:26:36,00,09,1, 11.9,1,1, 16.426, 10571.779, 452.216, 52921.732 25/09/08,09:26:36,01,09,1, 11.9,1,1, 16.426, 10571.770, 452.211, 52921.695 25/09/08,09:26:36,02,09,1, 11.9,1,1, 16.426, 10571.759, 452.198, 52921.689 25/09/08,09:26:36,03,09,1, 11.9,1,1, 16.426, 10571.782, 452.196, 52921.691 25/09/08,09:26:36,04,09,1, 11.9,1,1, 16.426, 10571.766, 452.188, 52921.692 25/09/08,09:26:36,05,09,1, 11.9,1,1, 16.426, 10571.784, 452.178, 52921.688 25/09/08,09:26:36,06,09,1, 11.9,1,1, 16.426, 10571.793, 452.179, 52921.723 25/09/08,09:26:36,07,09,1, 11.9,1,1, 16.426, 10571.766, 452.170, 52921.716 25/09/08,09:26:36,08,09,1, 11.9,1,1, 16.426, 10571.776, 452.183, 52921.692 25/09/08,09:26:36,09,09,1, 11.9,1,1, 16.426, 10571.757, 452.183, 52921.661 25/09/08,09:26:36,10,09,1, 11.9,1,1, 16.426, 10571.747, 452.149, 52921.705 25/09/08,09:26:36,11,09,1, 11.9,1,1, 16.426, 10571.752, 452.167, 52921.713 25/09/08,09:26:36,12,09,1, 11.9,1,1, 16.426, 10571.753, 452.146, 52921.703 25/09/08,09:26:36,13,09,1, 11.9,1,1, 16.426, 10571.730, 452.181, 52921.695 25/09/08,09:26:36,14,09,1, 11.9,1,1, 16.426, 10571.732, 452.167, 52921.692 25/09/08,09:26:36,15,09,1, 11.9,1,1, 16.426, 10571.710, 452.158, 52921.705 25/09/08,09:26:36,16,09,1, 11.9,1,1, 16.426, 10571.714, 452.160, 52921.657 25/09/08,09:26:36,17,09,1, 11.9,1,1, 16.426, 10571.724, 452.164, 52921.676 25/09/08,09:26:36,18,09,1, 11.9,1,1, 16.426, 10571.710, 452.171, 52921.721 25/09/08,09:26:36,19,09,1, 11.9,1,1, 16.426, 10571.700, 452.149, 52921.680 25/09/08,09:26:37,00,10,1, 11.8,1,1, 16.428, 10571.696, 452.149, 52921.680 25/09/08,09:26:37,01,10,1, 11.8,1,1, 16.428, 10571.707, 452.121, 52921.721 25/09/08,09:26:37,02,10,1, 11.8,1,1, 16.428, 10571.701, 452.132, 52921.665 25/09/08,09:26:37,03,10,1, 11.8,1,1, 16.428, 10571.685, 452.127, 52921.748 25/09/08,09:26:37,04,10,1, 11.8,1,1, 16.428, 10571.680, 452.144, 52921.717 25/09/08,09:26:37,05,10,1, 11.8,1,1, 16.428, 10571.678, 452.132, 52921.749 25/09/08,09:26:37,06,10,1, 11.8,1,1, 16.428, 10571.659, 452.113, 52921.688 25/09/08,09:26:37,07,10,1, 11.8,1,1, 16.428, 10571.673, 452.127, 52921.685 25/09/08,09:26:37,08,10,1, 11.8,1,1, 16.428, 10571.657, 452.137, 52921.699 25/09/08,09:26:37,09,10,1, 11.8,1,1, 16.428, 10571.656, 452.113, 52921.684 25/09/08,09:26:37,10,10,1, 11.8,1,1, 16.428, 10571.654, 452.118, 52921.721 25/09/08,09:26:37,11,10,1, 11.8,1,1, 16.428, 10571.642, 452.105, 52921.718 25/09/08,09:26:37,12,10,1, 11.8,1,1, 16.428, 10571.641, 452.137, 52921.709 25/09/08,09:26:37,13,10,1, 11.8,1,1, 16.428, 10571.615, 452.114, 52921.665 25/09/08,09:26:37,14,10,1, 11.8,1,1, 16.428, 10571.600, 452.117, 52921.714 25/09/08,09:26:37,15,10,1, 11.8,1,1, 16.428, 10571.605, 452.115, 52921.660 25/09/08,09:26:37,16,10,1, 11.8,1,1, 16.428, 10571.596, 452.120, 52921.664 25/09/08,09:26:37,17,10,1, 11.8,1,1, 16.428, 10571.586, 452.129, 52921.715 25/09/08,09:26:37,18,10,1, 11.8,1,1, 16.428, 10571.592, 452.131, 52921.673 25/09/08,09:26:37,19,10,1, 11.8,1,1, 16.428, 10571.597, 452.133, 52921.709 25/09/08,09:26:38,00,10,1, 11.9,1,1, 16.430, 10571.595, 452.133, 52921.709 25/09/08,09:26:38,01,10,1, 11.9,1,1, 16.430, 10571.601, 452.140, 52921.706 25/09/08,09:26:38,02,10,1, 11.9,1,1, 16.430, 10571.589, 452.105, 52921.744 25/09/08,09:26:38,03,10,1, 11.9,1,1, 16.430, 10571.579, 452.102, 52921.719 25/09/08,09:26:38,04,10,1, 11.9,1,1, 16.430, 10571.572, 452.091, 52921.720 25/09/08,09:26:38,05,10,1, 11.9,1,1, 16.430, 10571.576, 452.111, 52921.726 25/09/08,09:26:38,06,10,1, 11.9,1,1, 16.430, 10571.582, 452.112, 52921.698 25/09/08,09:26:38,07,10,1, 11.9,1,1, 16.430, 10571.577, 452.126, 52921.751 25/09/08,09:26:38,08,10,1, 11.9,1,1, 16.430, 10571.531, 452.130, 52921.731 25/09/08,09:26:38,09,10,1, 11.9,1,1, 16.430, 10571.540, 452.124, 52921.725 25/09/08,09:26:38,10,10,1, 11.9,1,1, 16.430, 10571.532, 452.109, 52921.759 25/09/08,09:26:38,11,10,1, 11.9,1,1, 16.430, 10571.547, 452.127, 52921.743 25/09/08,09:26:38,12,10,1, 11.9,1,1, 16.430, 10571.518, 452.139, 52921.747 25/09/08,09:26:38,13,10,1, 11.9,1,1, 16.430, 10571.530, 452.121, 52921.734 25/09/08,09:26:38,14,10,1, 11.9,1,1, 16.430, 10571.499, 452.123, 52921.716 25/09/08,09:26:38,15,10,1, 11.9,1,1, 16.430, 10571.492, 452.127, 52921.712 25/09/08,09:26:38,16,10,1, 11.9,1,1, 16.430, 10571.494, 452.123, 52921.747 25/09/08,09:26:38,17,10,1, 11.9,1,1, 16.430, 10571.461, 452.126, 52921.753 25/09/08,09:26:38,18,10,1, 11.9,1,1, 16.430, 10571.474, 452.110, 52921.709 25/09/08,09:26:38,19,10,1, 11.9,1,1, 16.430, 10571.456, 452.149, 52921.773 25/09/08,09:26:39,00,09,1, 11.9,1,1, 16.429, 10571.454, 452.149, 52921.773 25/09/08,09:26:39,01,09,1, 11.9,1,1, 16.429, 10571.475, 452.131, 52921.732 25/09/08,09:26:39,02,09,1, 11.9,1,1, 16.429, 10571.445, 452.117, 52921.792 25/09/08,09:26:39,03,09,1, 11.9,1,1, 16.429, 10571.451, 452.117, 52921.734 25/09/08,09:26:39,04,09,1, 11.9,1,1, 16.429, 10571.454, 452.131, 52921.776 25/09/08,09:26:39,05,09,1, 11.9,1,1, 16.429, 10571.420, 452.145, 52921.747 25/09/08,09:26:39,06,09,1, 11.9,1,1, 16.429, 10571.413, 452.136, 52921.779 25/09/08,09:26:39,07,09,1, 11.9,1,1, 16.429, 10571.418, 452.114, 52921.805 25/09/08,09:26:39,08,09,1, 11.9,1,1, 16.429, 10571.400, 452.123, 52921.770 25/09/08,09:26:39,09,09,1, 11.9,1,1, 16.429, 10571.372, 452.146, 52921.729 25/09/08,09:26:39,10,09,1, 11.9,1,1, 16.429, 10571.382, 452.123, 52921.766 25/09/08,09:26:39,11,09,1, 11.9,1,1, 16.429, 10571.368, 452.124, 52921.756 25/09/08,09:26:39,12,09,1, 11.9,1,1, 16.429, 10571.352, 452.147, 52921.782 25/09/08,09:26:39,13,09,1, 11.9,1,1, 16.429, 10571.328, 452.123, 52921.777 25/09/08,09:26:39,14,09,1, 11.9,1,1, 16.429, 10571.315, 452.151, 52921.771 25/09/08,09:26:39,15,09,1, 11.9,1,1, 16.429, 10571.317, 452.146, 52921.769 25/09/08,09:26:39,16,09,1, 11.9,1,1, 16.429, 10571.298, 452.140, 52921.793 25/09/08,09:26:39,17,09,1, 11.9,1,1, 16.429, 10571.311, 452.135, 52921.777 25/09/08,09:26:39,18,09,1, 11.9,1,1, 16.429, 10571.274, 452.158, 52921.783 25/09/08,09:26:39,19,09,1, 11.9,1,1, 16.429, 10571.271, 452.151, 52921.816 25/09/08,09:26:40,00,10,1, 11.8,1,1, 16.428, 10571.270, 452.151, 52921.816 25/09/08,09:26:40,01,10,1, 11.8,1,1, 16.428, 10571.273, 452.161, 52921.802 25/09/08,09:26:40,02,10,1, 11.8,1,1, 16.428, 10571.266, 452.161, 52921.805 25/09/08,09:26:40,03,10,1, 11.8,1,1, 16.428, 10571.255, 452.131, 52921.801 25/09/08,09:26:40,04,10,1, 11.8,1,1, 16.428, 10571.253, 452.151, 52921.817 25/09/08,09:26:40,05,10,1, 11.8,1,1, 16.428, 10571.230, 452.155, 52921.876 25/09/08,09:26:40,06,10,1, 11.8,1,1, 16.428, 10571.220, 452.159, 52921.850 25/09/08,09:26:40,07,10,1, 11.8,1,1, 16.428, 10571.218, 452.120, 52921.839 25/09/08,09:26:40,08,10,1, 11.8,1,1, 16.428, 10571.215, 452.156, 52921.787 25/09/08,09:26:40,09,10,1, 11.8,1,1, 16.428, 10571.195, 452.169, 52921.812 25/09/08,09:26:40,10,10,1, 11.8,1,1, 16.428, 10571.204, 452.144, 52921.845 25/09/08,09:26:40,11,10,1, 11.8,1,1, 16.428, 10571.189, 452.177, 52921.804 25/09/08,09:26:40,12,10,1, 11.8,1,1, 16.428, 10571.189, 452.168, 52921.846 25/09/08,09:26:40,13,10,1, 11.8,1,1, 16.428, 10571.182, 452.149, 52921.811 25/09/08,09:26:40,14,10,1, 11.8,1,1, 16.428, 10571.162, 452.149, 52921.803 25/09/08,09:26:40,15,10,1, 11.8,1,1, 16.428, 10571.164, 452.160, 52921.839 25/09/08,09:26:40,16,10,1, 11.8,1,1, 16.428, 10571.180, 452.135, 52921.828 25/09/08,09:26:40,17,10,1, 11.8,1,1, 16.428, 10571.148, 452.138, 52921.814 25/09/08,09:26:40,18,10,1, 11.8,1,1, 16.428, 10571.155, 452.143, 52921.837 25/09/08,09:26:40,19,10,1, 11.8,1,1, 16.428, 10571.152, 452.144, 52921.837 25/09/08,09:26:41,00,10,1, 11.9,1,1, 16.430, 10571.145, 452.144, 52921.837 25/09/08,09:26:41,01,10,1, 11.9,1,1, 16.430, 10571.119, 452.176, 52921.866 25/09/08,09:26:41,02,10,1, 11.9,1,1, 16.430, 10571.114, 452.126, 52921.844 25/09/08,09:26:41,03,10,1, 11.9,1,1, 16.430, 10571.132, 452.121, 52921.872 25/09/08,09:26:41,04,10,1, 11.9,1,1, 16.430, 10571.086, 452.156, 52921.827 25/09/08,09:26:41,05,10,1, 11.9,1,1, 16.430, 10571.097, 452.169, 52921.871 25/09/08,09:26:41,06,10,1, 11.9,1,1, 16.430, 10571.109, 452.143, 52921.895 25/09/08,09:26:41,07,10,1, 11.9,1,1, 16.430, 10571.094, 452.133, 52921.860 25/09/08,09:26:41,08,10,1, 11.9,1,1, 16.430, 10571.073, 452.146, 52921.867 25/09/08,09:26:41,09,10,1, 11.9,1,1, 16.430, 10571.081, 452.140, 52921.859 25/09/08,09:26:41,10,10,1, 11.9,1,1, 16.430, 10571.080, 452.154, 52921.914 25/09/08,09:26:41,11,10,1, 11.9,1,1, 16.430, 10571.050, 452.157, 52921.890 25/09/08,09:26:41,12,10,1, 11.9,1,1, 16.430, 10571.063, 452.170, 52921.937 25/09/08,09:26:41,13,10,1, 11.9,1,1, 16.430, 10571.057, 452.133, 52921.924 25/09/08,09:26:41,14,10,1, 11.9,1,1, 16.430, 10571.050, 452.128, 52921.914 25/09/08,09:26:41,15,10,1, 11.9,1,1, 16.430, 10571.075, 452.140, 52921.914 25/09/08,09:26:41,16,10,1, 11.9,1,1, 16.430, 10571.061, 452.153, 52921.921 25/09/08,09:26:41,17,10,1, 11.9,1,1, 16.430, 10571.034, 452.111, 52921.844 25/09/08,09:26:41,18,10,1, 11.9,1,1, 16.430, 10571.046, 452.138, 52921.836 25/09/08,09:26:41,19,10,1, 11.9,1,1, 16.430, 10570.994, 452.153, 52921.950 25/09/08,09:26:42,00,10,1, 12.0,1,1, 16.433, 10570.986, 452.153, 52921.950 25/09/08,09:26:42,01,10,1, 12.0,1,1, 16.433, 10571.014, 452.113, 52921.952 25/09/08,09:26:42,02,10,1, 12.0,1,1, 16.433, 10571.020, 452.107, 52921.960 25/09/08,09:26:42,03,10,1, 12.0,1,1, 16.433, 10570.991, 452.098, 52921.924 25/09/08,09:26:42,04,10,1, 12.0,1,1, 16.433, 10571.000, 452.108, 52921.956 25/09/08,09:26:42,05,10,1, 12.0,1,1, 16.433, 10571.001, 452.111, 52921.916 25/09/08,09:26:42,06,10,1, 12.0,1,1, 16.433, 10571.002, 452.137, 52921.949 25/09/08,09:26:42,07,10,1, 12.0,1,1, 16.433, 10571.020, 452.128, 52921.984 25/09/08,09:26:42,08,10,1, 12.0,1,1, 16.433, 10571.003, 452.121, 52922.004 25/09/08,09:26:42,09,10,1, 12.0,1,1, 16.433, 10571.010, 452.116, 52922.036 25/09/08,09:26:42,10,10,1, 12.0,1,1, 16.433, 10570.981, 452.126, 52921.959 25/09/08,09:26:42,11,10,1, 12.0,1,1, 16.433, 10571.013, 452.112, 52922.000 25/09/08,09:26:42,12,10,1, 12.0,1,1, 16.433, 10570.956, 452.127, 52921.951 25/09/08,09:26:42,13,10,1, 12.0,1,1, 16.433, 10570.984, 452.119, 52922.006 25/09/08,09:26:42,14,10,1, 12.0,1,1, 16.433, 10570.969, 452.108, 52921.970 25/09/08,09:26:42,15,10,1, 12.0,1,1, 16.433, 10570.961, 452.122, 52922.000 25/09/08,09:26:42,16,10,1, 12.0,1,1, 16.433, 10570.970, 452.121, 52922.000 25/09/08,09:26:42,17,10,1, 12.0,1,1, 16.433, 10570.953, 452.096, 52922.006 25/09/08,09:26:42,18,10,1, 12.0,1,1, 16.433, 10570.963, 452.102, 52922.019 25/09/08,09:26:42,19,10,1, 12.0,1,1, 16.433, 10570.952, 452.116, 52922.014 25/09/08,09:26:43,00,10,1, 12.0,1,1, 16.428, 10570.945, 452.116, 52922.014 25/09/08,09:26:43,01,10,1, 12.0,1,1, 16.428, 10570.933, 452.083, 52922.070 25/09/08,09:26:43,02,10,1, 12.0,1,1, 16.428, 10570.933, 452.107, 52922.026 25/09/08,09:26:43,03,10,1, 12.0,1,1, 16.428, 10570.915, 452.120, 52922.011 25/09/08,09:26:43,04,10,1, 12.0,1,1, 16.428, 10570.926, 452.090, 52922.037 25/09/08,09:26:43,05,10,1, 12.0,1,1, 16.428, 10570.893, 452.109, 52922.056 25/09/08,09:26:43,06,10,1, 12.0,1,1, 16.428, 10570.930, 452.077, 52922.068 25/09/08,09:26:43,07,10,1, 12.0,1,1, 16.428, 10570.903, 452.078, 52922.032 25/09/08,09:26:43,08,10,1, 12.0,1,1, 16.428, 10570.907, 452.084, 52922.025 25/09/08,09:26:43,09,10,1, 12.0,1,1, 16.428, 10570.936, 452.069, 52922.065 25/09/08,09:26:43,10,10,1, 12.0,1,1, 16.428, 10570.885, 452.101, 52922.079 25/09/08,09:26:43,11,10,1, 12.0,1,1, 16.428, 10570.897, 452.083, 52922.054 25/09/08,09:26:43,12,10,1, 12.0,1,1, 16.428, 10570.882, 452.072, 52922.054 25/09/08,09:26:43,13,10,1, 12.0,1,1, 16.428, 10570.884, 452.051, 52922.039 25/09/08,09:26:43,14,10,1, 12.0,1,1, 16.428, 10570.870, 452.068, 52922.020 25/09/08,09:26:43,15,10,1, 12.0,1,1, 16.428, 10570.857, 452.083, 52922.083 25/09/08,09:26:43,16,10,1, 12.0,1,1, 16.428, 10570.872, 452.075, 52922.074 25/09/08,09:26:43,17,10,1, 12.0,1,1, 16.428, 10570.869, 452.072, 52922.068 25/09/08,09:26:43,18,10,1, 12.0,1,1, 16.428, 10570.880, 452.065, 52922.139 25/09/08,09:26:43,19,10,1, 12.0,1,1, 16.428, 10570.886, 452.071, 52922.121 25/09/08,09:26:44,00,10,1, 11.9,1,1, 16.428, 10570.878, 452.071, 52922.121 25/09/08,09:26:44,01,10,1, 11.9,1,1, 16.428, 10570.862, 452.082, 52922.126 25/09/08,09:26:44,02,10,1, 11.9,1,1, 16.428, 10570.845, 452.070, 52922.106 25/09/08,09:26:44,03,10,1, 11.9,1,1, 16.428, 10570.867, 452.091, 52922.116 25/09/08,09:26:44,04,10,1, 11.9,1,1, 16.428, 10570.859, 452.055, 52922.109 25/09/08,09:26:44,05,10,1, 11.9,1,1, 16.428, 10570.844, 452.075, 52922.123 25/09/08,09:26:44,06,10,1, 11.9,1,1, 16.428, 10570.818, 452.072, 52922.161 25/09/08,09:26:44,07,10,1, 11.9,1,1, 16.428, 10570.827, 452.088, 52922.126 25/09/08,09:26:44,08,10,1, 11.9,1,1, 16.428, 10570.831, 452.086, 52922.153 25/09/08,09:26:44,09,10,1, 11.9,1,1, 16.428, 10570.840, 452.057, 52922.151 25/09/08,09:26:44,10,10,1, 11.9,1,1, 16.428, 10570.835, 452.081, 52922.144 25/09/08,09:26:44,11,10,1, 11.9,1,1, 16.428, 10570.864, 452.058, 52922.149 25/09/08,09:26:44,12,10,1, 11.9,1,1, 16.428, 10570.803, 452.058, 52922.181 25/09/08,09:26:44,13,10,1, 11.9,1,1, 16.428, 10570.806, 452.073, 52922.172 25/09/08,09:26:44,14,10,1, 11.9,1,1, 16.428, 10570.809, 452.093, 52922.162 25/09/08,09:26:44,15,10,1, 11.9,1,1, 16.428, 10570.790, 452.080, 52922.212 25/09/08,09:26:44,16,10,1, 11.9,1,1, 16.428, 10570.798, 452.064, 52922.191 25/09/08,09:26:44,17,10,1, 11.9,1,1, 16.428, 10570.781, 452.058, 52922.211 25/09/08,09:26:44,18,10,1, 11.9,1,1, 16.428, 10570.784, 452.080, 52922.225 25/09/08,09:26:44,19,10,1, 11.9,1,1, 16.428, 10570.756, 452.076, 52922.241 25/09/08,09:26:45,00,10,1, 11.8,1,1, 16.434, 10570.753, 452.076, 52922.241 25/09/08,09:26:45,01,10,1, 11.8,1,1, 16.434, 10570.746, 452.108, 52922.222 25/09/08,09:26:45,02,10,1, 11.8,1,1, 16.434, 10570.729, 452.101, 52922.231 25/09/08,09:26:45,03,10,1, 11.8,1,1, 16.434, 10570.714, 452.101, 52922.273 25/09/08,09:26:45,04,10,1, 11.8,1,1, 16.434, 10570.738, 452.100, 52922.298 25/09/08,09:26:45,05,10,1, 11.8,1,1, 16.434, 10570.706, 452.101, 52922.314 25/09/08,09:26:45,06,10,1, 11.8,1,1, 16.434, 10570.709, 452.123, 52922.286 25/09/08,09:26:45,07,10,1, 11.8,1,1, 16.434, 10570.698, 452.123, 52922.300 25/09/08,09:26:45,08,10,1, 11.8,1,1, 16.434, 10570.674, 452.095, 52922.326 25/09/08,09:26:45,09,10,1, 11.8,1,1, 16.434, 10570.691, 452.091, 52922.284 25/09/08,09:26:45,10,10,1, 11.8,1,1, 16.434, 10570.652, 452.113, 52922.289 25/09/08,09:26:45,11,10,1, 11.8,1,1, 16.434, 10570.672, 452.105, 52922.304 25/09/08,09:26:45,12,10,1, 11.8,1,1, 16.434, 10570.642, 452.125, 52922.319 25/09/08,09:26:45,13,10,1, 11.8,1,1, 16.434, 10570.622, 452.126, 52922.310 25/09/08,09:26:45,14,10,1, 11.8,1,1, 16.434, 10570.642, 452.124, 52922.345 25/09/08,09:26:45,15,10,1, 11.8,1,1, 16.434, 10570.615, 452.126, 52922.305 25/09/08,09:26:45,16,10,1, 11.8,1,1, 16.434, 10570.603, 452.132, 52922.323 25/09/08,09:26:45,17,10,1, 11.8,1,1, 16.434, 10570.590, 452.127, 52922.346 25/09/08,09:26:45,18,10,1, 11.8,1,1, 16.434, 10570.615, 452.129, 52922.347 25/09/08,09:26:45,19,10,1, 11.8,1,1, 16.434, 10570.589, 452.133, 52922.334 25/09/08,09:26:46,00,10,1, 11.9,1,1, 16.434, 10570.586, 452.133, 52922.334 25/09/08,09:26:46,01,10,1, 11.9,1,1, 16.434, 10570.550, 452.164, 52922.354 25/09/08,09:26:46,02,10,1, 11.9,1,1, 16.434, 10570.561, 452.132, 52922.374 25/09/08,09:26:46,03,10,1, 11.9,1,1, 16.434, 10570.551, 452.132, 52922.408 25/09/08,09:26:46,04,10,1, 11.9,1,1, 16.434, 10570.527, 452.128, 52922.372 25/09/08,09:26:46,05,10,1, 11.9,1,1, 16.434, 10570.503, 452.155, 52922.388 25/09/08,09:26:46,06,10,1, 11.9,1,1, 16.434, 10570.516, 452.143, 52922.363 25/09/08,09:26:46,07,10,1, 11.9,1,1, 16.434, 10570.467, 452.155, 52922.387 25/09/08,09:26:46,08,10,1, 11.9,1,1, 16.434, 10570.483, 452.145, 52922.404 25/09/08,09:26:46,09,10,1, 11.9,1,1, 16.434, 10570.499, 452.146, 52922.307 25/09/08,09:26:46,10,10,1, 11.9,1,1, 16.434, 10570.450, 452.164, 52922.459 25/09/08,09:26:46,11,10,1, 11.9,1,1, 16.434, 10570.484, 452.171, 52922.445 25/09/08,09:26:46,12,10,1, 11.9,1,1, 16.434, 10570.446, 452.179, 52922.445 25/09/08,09:26:46,13,10,1, 11.9,1,1, 16.434, 10570.440, 452.170, 52922.412 25/09/08,09:26:46,14,10,1, 11.9,1,1, 16.434, 10570.422, 452.206, 52922.444 25/09/08,09:26:46,15,10,1, 11.9,1,1, 16.434, 10570.414, 452.194, 52922.485 25/09/08,09:26:46,16,10,1, 11.9,1,1, 16.434, 10570.409, 452.186, 52922.431 25/09/08,09:26:46,17,10,1, 11.9,1,1, 16.434, 10570.394, 452.181, 52922.483 25/09/08,09:26:46,18,10,1, 11.9,1,1, 16.434, 10570.363, 452.214, 52922.444 25/09/08,09:26:46,19,10,1, 11.9,1,1, 16.434, 10570.384, 452.205, 52922.449 25/09/08,09:26:47,00,10,1, 12.0,1,1, 16.431, 10570.377, 452.205, 52922.449 25/09/08,09:26:47,01,10,1, 12.0,1,1, 16.431, 10570.353, 452.206, 52922.483 25/09/08,09:26:47,02,10,1, 12.0,1,1, 16.431, 10570.330, 452.211, 52922.524 25/09/08,09:26:47,03,10,1, 12.0,1,1, 16.431, 10570.305, 452.209, 52922.514 25/09/08,09:26:47,04,10,1, 12.0,1,1, 16.431, 10570.292, 452.196, 52922.535 25/09/08,09:26:47,05,10,1, 12.0,1,1, 16.431, 10570.320, 452.217, 52922.537 25/09/08,09:26:47,06,10,1, 12.0,1,1, 16.431, 10570.303, 452.196, 52922.529 25/09/08,09:26:47,07,10,1, 12.0,1,1, 16.431, 10570.270, 452.204, 52922.576 25/09/08,09:26:47,08,10,1, 12.0,1,1, 16.431, 10570.260, 452.216, 52922.615 25/09/08,09:26:47,09,10,1, 12.0,1,1, 16.431, 10570.239, 452.231, 52922.562 25/09/08,09:26:47,10,10,1, 12.0,1,1, 16.431, 10570.216, 452.235, 52922.556 25/09/08,09:26:47,11,10,1, 12.0,1,1, 16.431, 10570.185, 452.223, 52922.573 25/09/08,09:26:47,12,10,1, 12.0,1,1, 16.431, 10570.185, 452.218, 52922.579 25/09/08,09:26:47,13,10,1, 12.0,1,1, 16.431, 10570.173, 452.227, 52922.593 25/09/08,09:26:47,14,10,1, 12.0,1,1, 16.431, 10570.163, 452.240, 52922.584 25/09/08,09:26:47,15,10,1, 12.0,1,1, 16.431, 10570.158, 452.233, 52922.657 25/09/08,09:26:47,16,10,1, 12.0,1,1, 16.431, 10570.134, 452.232, 52922.563 25/09/08,09:26:47,17,10,1, 12.0,1,1, 16.431, 10570.148, 452.228, 52922.606 25/09/08,09:26:47,18,10,1, 12.0,1,1, 16.431, 10570.126, 452.250, 52922.661 25/09/08,09:26:47,19,10,1, 12.0,1,1, 16.431, 10570.093, 452.225, 52922.621 25/09/08,09:26:48,00,10,1, 11.9,1,1, 16.428, 10570.093, 452.225, 52922.621 25/09/08,09:26:48,01,10,1, 11.9,1,1, 16.428, 10570.079, 452.257, 52922.632 25/09/08,09:26:48,02,10,1, 11.9,1,1, 16.428, 10570.066, 452.241, 52922.615 25/09/08,09:26:48,03,10,1, 11.9,1,1, 16.428, 10570.048, 452.263, 52922.616 25/09/08,09:26:48,04,10,1, 11.9,1,1, 16.428, 10570.023, 452.252, 52922.633 25/09/08,09:26:48,05,10,1, 11.9,1,1, 16.428, 10569.997, 452.241, 52922.626 25/09/08,09:26:48,06,10,1, 11.9,1,1, 16.428, 10570.014, 452.268, 52922.652 25/09/08,09:26:48,07,10,1, 11.9,1,1, 16.428, 10569.987, 452.255, 52922.631 25/09/08,09:26:48,08,10,1, 11.9,1,1, 16.428, 10569.986, 452.283, 52922.681 25/09/08,09:26:48,09,10,1, 11.9,1,1, 16.428, 10569.979, 452.276, 52922.657 25/09/08,09:26:48,10,10,1, 11.9,1,1, 16.428, 10569.942, 452.275, 52922.697 25/09/08,09:26:48,11,10,1, 11.9,1,1, 16.428, 10569.937, 452.279, 52922.716 25/09/08,09:26:48,12,10,1, 11.9,1,1, 16.428, 10569.917, 452.255, 52922.672 25/09/08,09:26:48,13,10,1, 11.9,1,1, 16.428, 10569.901, 452.250, 52922.670 25/09/08,09:26:48,14,10,1, 11.9,1,1, 16.428, 10569.893, 452.271, 52922.738 25/09/08,09:26:48,15,10,1, 11.9,1,1, 16.428, 10569.880, 452.277, 52922.709 25/09/08,09:26:48,16,10,1, 11.9,1,1, 16.428, 10569.863, 452.288, 52922.723 25/09/08,09:26:48,17,10,1, 11.9,1,1, 16.428, 10569.876, 452.246, 52922.785 25/09/08,09:26:48,18,10,1, 11.9,1,1, 16.428, 10569.847, 452.273, 52922.677 25/09/08,09:26:48,19,10,1, 11.9,1,1, 16.428, 10569.818, 452.270, 52922.748 25/09/08,09:26:49,00,10,1, 11.9,1,1, 16.431, 10569.818, 452.270, 52922.748 25/09/08,09:26:49,01,10,1, 11.9,1,1, 16.431, 10569.798, 452.266, 52922.755 25/09/08,09:26:49,02,10,1, 11.9,1,1, 16.431, 10569.808, 452.262, 52922.787 25/09/08,09:26:49,03,10,1, 11.9,1,1, 16.431, 10569.767, 452.262, 52922.728 25/09/08,09:26:49,04,10,1, 11.9,1,1, 16.431, 10569.751, 452.277, 52922.790 25/09/08,09:26:49,05,10,1, 11.9,1,1, 16.431, 10569.758, 452.277, 52922.783 25/09/08,09:26:49,06,10,1, 11.9,1,1, 16.431, 10569.742, 452.295, 52922.758 25/09/08,09:26:49,07,10,1, 11.9,1,1, 16.431, 10569.731, 452.286, 52922.784 25/09/08,09:26:49,08,10,1, 11.9,1,1, 16.431, 10569.729, 452.270, 52922.792 25/09/08,09:26:49,09,10,1, 11.9,1,1, 16.431, 10569.705, 452.310, 52922.643 25/09/08,09:26:49,10,10,1, 11.9,1,1, 16.431, 10569.662, 452.320, 52922.916 25/09/08,09:26:49,11,10,1, 11.9,1,1, 16.431, 10569.691, 452.314, 52922.889 25/09/08,09:26:49,12,10,1, 11.9,1,1, 16.431, 10569.679, 452.305, 52922.872 25/09/08,09:26:49,13,10,1, 11.9,1,1, 16.431, 10569.655, 452.305, 52922.864 25/09/08,09:26:49,14,10,1, 11.9,1,1, 16.431, 10569.651, 452.342, 52922.861 25/09/08,09:26:49,15,10,1, 11.9,1,1, 16.431, 10569.653, 452.303, 52922.851 25/09/08,09:26:49,16,10,1, 11.9,1,1, 16.431, 10569.613, 452.299, 52922.840 25/09/08,09:26:49,17,10,1, 11.9,1,1, 16.431, 10569.619, 452.332, 52922.861 25/09/08,09:26:49,18,10,1, 11.9,1,1, 16.431, 10569.619, 452.317, 52922.866 25/09/08,09:26:49,19,10,1, 11.9,1,1, 16.431, 10569.589, 452.328, 52922.845 25/09/08,09:26:50,00,10,1, 11.9,1,1, 16.431, 10569.584, 452.328, 52922.845 25/09/08,09:26:50,01,10,1, 11.9,1,1, 16.431, 10569.560, 452.339, 52922.934 25/09/08,09:26:50,02,10,1, 11.9,1,1, 16.431, 10569.579, 452.341, 52922.912 25/09/08,09:26:50,03,10,1, 11.9,1,1, 16.431, 10569.533, 452.338, 52922.920 25/09/08,09:26:50,04,10,1, 11.9,1,1, 16.431, 10569.505, 452.337, 52922.944 25/09/08,09:26:50,05,10,1, 11.9,1,1, 16.431, 10569.542, 452.371, 52922.910 25/09/08,09:26:50,06,10,1, 11.9,1,1, 16.431, 10569.495, 452.348, 52922.923 25/09/08,09:26:50,07,10,1, 11.9,1,1, 16.431, 10569.499, 452.341, 52922.959 25/09/08,09:26:50,08,10,1, 11.9,1,1, 16.431, 10569.485, 452.384, 52922.943 25/09/08,09:26:50,09,10,1, 11.9,1,1, 16.431, 10569.487, 452.397, 52922.950 25/09/08,09:26:50,10,10,1, 11.9,1,1, 16.431, 10569.441, 452.414, 52922.983 25/09/08,09:26:50,11,10,1, 11.9,1,1, 16.431, 10569.436, 452.400, 52922.965 25/09/08,09:26:50,12,10,1, 11.9,1,1, 16.431, 10569.428, 452.386, 52922.988 25/09/08,09:26:50,13,10,1, 11.9,1,1, 16.431, 10569.401, 452.416, 52923.036 25/09/08,09:26:50,14,10,1, 11.9,1,1, 16.431, 10569.406, 452.415, 52922.982 25/09/08,09:26:50,15,10,1, 11.9,1,1, 16.431, 10569.371, 452.412, 52922.993 25/09/08,09:26:50,16,10,1, 11.9,1,1, 16.431, 10569.380, 452.417, 52923.063 25/09/08,09:26:50,17,10,1, 11.9,1,1, 16.431, 10569.370, 452.426, 52923.039 25/09/08,09:26:50,18,10,1, 11.9,1,1, 16.431, 10569.330, 452.424, 52923.070 25/09/08,09:26:50,19,10,1, 11.9,1,1, 16.431, 10569.320, 452.415, 52923.076 25/09/08,09:26:51,00,10,1, 11.9,1,1, 16.431, 10569.317, 452.415, 52923.076 25/09/08,09:26:51,01,10,1, 11.9,1,1, 16.431, 10569.266, 452.444, 52923.095 25/09/08,09:26:51,02,10,1, 11.9,1,1, 16.431, 10569.287, 452.432, 52923.073 25/09/08,09:26:51,03,10,1, 11.9,1,1, 16.431, 10569.263, 452.449, 52923.097 25/09/08,09:26:51,04,10,1, 11.9,1,1, 16.431, 10569.254, 452.440, 52923.106 25/09/08,09:26:51,05,10,1, 11.9,1,1, 16.431, 10569.261, 452.456, 52923.087 25/09/08,09:26:51,06,10,1, 11.9,1,1, 16.431, 10569.218, 452.480, 52923.133 25/09/08,09:26:51,07,10,1, 11.9,1,1, 16.431, 10569.207, 452.485, 52923.106 25/09/08,09:26:51,08,10,1, 11.9,1,1, 16.431, 10569.172, 452.509, 52923.134 25/09/08,09:26:51,09,10,1, 11.9,1,1, 16.431, 10569.166, 452.524, 52923.140 25/09/08,09:26:51,10,10,1, 11.9,1,1, 16.431, 10569.155, 452.527, 52923.159 25/09/08,09:26:51,11,10,1, 11.9,1,1, 16.431, 10569.152, 452.559, 52923.182 25/09/08,09:26:51,12,10,1, 11.9,1,1, 16.431, 10569.140, 452.535, 52923.178 25/09/08,09:26:51,13,10,1, 11.9,1,1, 16.431, 10569.118, 452.549, 52923.182 25/09/08,09:26:51,14,10,1, 11.9,1,1, 16.431, 10569.083, 452.564, 52923.213 25/09/08,09:26:51,15,10,1, 11.9,1,1, 16.431, 10569.077, 452.553, 52923.198 25/09/08,09:26:51,16,10,1, 11.9,1,1, 16.431, 10569.071, 452.553, 52923.235 25/09/08,09:26:51,17,10,1, 11.9,1,1, 16.431, 10569.041, 452.566, 52923.210 25/09/08,09:26:51,18,10,1, 11.9,1,1, 16.431, 10569.037, 452.583, 52923.211 25/09/08,09:26:51,19,10,1, 11.9,1,1, 16.431, 10569.009, 452.619, 52923.250 25/09/08,09:26:52,00,10,1, 11.9,1,1, 16.431, 10569.009, 452.619, 52923.250 25/09/08,09:26:52,01,10,1, 11.9,1,1, 16.431, 10568.966, 452.655, 52923.274 25/09/08,09:26:52,02,10,1, 11.9,1,1, 16.431, 10568.943, 452.649, 52923.259 25/09/08,09:26:52,03,10,1, 11.9,1,1, 16.431, 10568.930, 452.658, 52923.313 25/09/08,09:26:52,04,10,1, 11.9,1,1, 16.431, 10568.919, 452.667, 52923.298 25/09/08,09:26:52,05,10,1, 11.9,1,1, 16.431, 10568.907, 452.678, 52923.282 25/09/08,09:26:52,06,10,1, 11.9,1,1, 16.431, 10568.900, 452.677, 52923.316 25/09/08,09:26:52,07,10,1, 11.9,1,1, 16.431, 10568.862, 452.698, 52923.341 25/09/08,09:26:52,08,10,1, 11.9,1,1, 16.431, 10568.852, 452.694, 52923.317 25/09/08,09:26:52,09,10,1, 11.9,1,1, 16.431, 10568.841, 452.735, 52923.311 25/09/08,09:26:52,10,10,1, 11.9,1,1, 16.431, 10568.817, 452.730, 52923.349 25/09/08,09:26:52,11,10,1, 11.9,1,1, 16.431, 10568.801, 452.737, 52923.357 25/09/08,09:26:52,12,10,1, 11.9,1,1, 16.431, 10568.792, 452.747, 52923.345 25/09/08,09:26:52,13,10,1, 11.9,1,1, 16.431, 10568.793, 452.765, 52923.384 25/09/08,09:26:52,14,10,1, 11.9,1,1, 16.431, 10568.752, 452.778, 52923.382 25/09/08,09:26:52,15,10,1, 11.9,1,1, 16.431, 10568.744, 452.801, 52923.387 25/09/08,09:26:52,16,10,1, 11.9,1,1, 16.431, 10568.732, 452.777, 52923.392 25/09/08,09:26:52,17,10,1, 11.9,1,1, 16.431, 10568.706, 452.841, 52923.417 25/09/08,09:26:52,18,10,1, 11.9,1,1, 16.431, 10568.698, 452.845, 52923.417 25/09/08,09:26:52,19,10,1, 11.9,1,1, 16.431, 10568.692, 452.843, 52923.398 25/09/08,09:26:53,00,10,1, 11.9,1,1, 16.432, 10568.691, 452.843, 52923.398 25/09/08,09:26:53,01,10,1, 11.9,1,1, 16.432, 10568.628, 452.869, 52923.417 25/09/08,09:26:53,02,10,1, 11.9,1,1, 16.432, 10568.627, 452.860, 52923.457 25/09/08,09:26:53,03,10,1, 11.9,1,1, 16.432, 10568.614, 452.867, 52923.474 25/09/08,09:26:53,04,10,1, 11.9,1,1, 16.432, 10568.606, 452.885, 52923.475 25/09/08,09:26:53,05,10,1, 11.9,1,1, 16.432, 10568.573, 452.873, 52923.476 25/09/08,09:26:53,06,10,1, 11.9,1,1, 16.432, 10568.556, 452.911, 52923.493 25/09/08,09:26:53,07,10,1, 11.9,1,1, 16.432, 10568.543, 452.909, 52923.501 25/09/08,09:26:53,08,10,1, 11.9,1,1, 16.432, 10568.508, 452.908, 52923.503 25/09/08,09:26:53,09,10,1, 11.9,1,1, 16.432, 10568.499, 452.926, 52923.532 25/09/08,09:26:53,10,10,1, 11.9,1,1, 16.432, 10568.474, 452.934, 52923.539 25/09/08,09:26:53,11,10,1, 11.9,1,1, 16.432, 10568.504, 452.951, 52923.499 25/09/08,09:26:53,12,10,1, 11.9,1,1, 16.432, 10568.461, 452.988, 52923.542 25/09/08,09:26:53,13,10,1, 11.9,1,1, 16.432, 10568.450, 452.984, 52923.559 25/09/08,09:26:53,14,10,1, 11.9,1,1, 16.432, 10568.398, 452.976, 52923.550 25/09/08,09:26:53,15,10,1, 11.9,1,1, 16.432, 10568.413, 452.992, 52923.558 25/09/08,09:26:53,16,10,1, 11.9,1,1, 16.432, 10568.407, 452.992, 52923.551 25/09/08,09:26:53,17,10,1, 11.9,1,1, 16.432, 10568.388, 453.019, 52923.551 25/09/08,09:26:53,18,10,1, 11.9,1,1, 16.432, 10568.354, 453.013, 52923.559 25/09/08,09:26:53,19,10,1, 11.9,1,1, 16.432, 10568.305, 453.043, 52923.592 25/09/08,09:26:54,00,10,1, 11.9,1,1, 16.433, 10568.299, 453.043, 52923.592 25/09/08,09:26:54,01,10,1, 11.9,1,1, 16.433, 10568.293, 453.073, 52923.583 25/09/08,09:26:54,02,10,1, 11.9,1,1, 16.433, 10568.276, 453.093, 52923.648 25/09/08,09:26:54,03,10,1, 11.9,1,1, 16.433, 10568.279, 453.098, 52923.609 25/09/08,09:26:54,04,10,1, 11.9,1,1, 16.433, 10568.256, 453.089, 52923.628 25/09/08,09:26:54,05,10,1, 11.9,1,1, 16.433, 10568.221, 453.097, 52923.664 25/09/08,09:26:54,06,10,1, 11.9,1,1, 16.433, 10568.228, 453.089, 52923.626 25/09/08,09:26:54,07,10,1, 11.9,1,1, 16.433, 10568.194, 453.151, 52923.625 25/09/08,09:26:54,08,10,1, 11.9,1,1, 16.433, 10568.152, 453.133, 52923.663 25/09/08,09:26:54,09,10,1, 11.9,1,1, 16.433, 10568.140, 453.147, 52923.643 25/09/08,09:26:54,10,10,1, 11.9,1,1, 16.433, 10568.134, 453.160, 52923.672 25/09/08,09:26:54,11,10,1, 11.9,1,1, 16.433, 10568.132, 453.176, 52923.688 25/09/08,09:26:54,12,10,1, 11.9,1,1, 16.433, 10568.112, 453.151, 52923.700 25/09/08,09:26:54,13,10,1, 11.9,1,1, 16.433, 10568.090, 453.162, 52923.693 25/09/08,09:26:54,14,10,1, 11.9,1,1, 16.433, 10568.076, 453.195, 52923.685 25/09/08,09:26:54,15,10,1, 11.9,1,1, 16.433, 10568.067, 453.189, 52923.703 25/09/08,09:26:54,16,10,1, 11.9,1,1, 16.433, 10568.051, 453.202, 52923.725 25/09/08,09:26:54,17,10,1, 11.9,1,1, 16.433, 10568.044, 453.219, 52923.749 25/09/08,09:26:54,18,10,1, 11.9,1,1, 16.433, 10568.000, 453.229, 52923.711 25/09/08,09:26:54,19,10,1, 11.9,1,1, 16.433, 10568.050, 453.253, 52923.743 25/09/08,09:26:55,00,10,1, 12.0,1,1, 16.439, 10568.049, 453.253, 52923.743 25/09/08,09:26:55,01,10,1, 12.0,1,1, 16.439, 10567.946, 453.240, 52923.717 25/09/08,09:26:55,02,10,1, 12.0,1,1, 16.439, 10567.985, 453.239, 52923.739 25/09/08,09:26:55,03,10,1, 12.0,1,1, 16.439, 10567.940, 453.279, 52923.731 25/09/08,09:26:55,04,10,1, 12.0,1,1, 16.439, 10567.919, 453.266, 52923.747 25/09/08,09:26:55,05,10,1, 12.0,1,1, 16.439, 10567.907, 453.273, 52923.783 25/09/08,09:26:55,06,10,1, 12.0,1,1, 16.439, 10567.908, 453.263, 52923.769 25/09/08,09:26:55,07,10,1, 12.0,1,1, 16.439, 10567.905, 453.302, 52923.814 25/09/08,09:26:55,08,10,1, 12.0,1,1, 16.439, 10567.868, 453.282, 52923.737 25/09/08,09:26:55,09,10,1, 12.0,1,1, 16.439, 10567.872, 453.286, 52923.798 25/09/08,09:26:55,10,10,1, 12.0,1,1, 16.439, 10567.838, 453.321, 52923.765 25/09/08,09:26:55,11,10,1, 12.0,1,1, 16.439, 10567.803, 453.304, 52923.843 25/09/08,09:26:55,12,10,1, 12.0,1,1, 16.439, 10567.823, 453.346, 52923.869 25/09/08,09:26:55,13,10,1, 12.0,1,1, 16.439, 10567.772, 453.344, 52923.821 25/09/08,09:26:55,14,10,1, 12.0,1,1, 16.439, 10567.766, 453.337, 52923.796 25/09/08,09:26:55,15,10,1, 12.0,1,1, 16.439, 10567.775, 453.357, 52923.801 25/09/08,09:26:55,16,10,1, 12.0,1,1, 16.439, 10567.745, 453.340, 52923.787 25/09/08,09:26:55,17,10,1, 12.0,1,1, 16.439, 10567.709, 453.370, 52923.810 25/09/08,09:26:55,18,10,1, 12.0,1,1, 16.439, 10567.743, 453.392, 52923.848 25/09/08,09:26:55,19,10,1, 12.0,1,1, 16.439, 10567.697, 453.370, 52923.818 25/09/08,09:26:56,00,09,1, 11.9,1,1, 16.434, 10567.690, 453.370, 52923.818 25/09/08,09:26:56,01,09,1, 11.9,1,1, 16.434, 10567.655, 453.371, 52923.847 25/09/08,09:26:56,02,09,1, 11.9,1,1, 16.434, 10567.618, 453.385, 52923.876 25/09/08,09:26:56,03,09,1, 11.9,1,1, 16.434, 10567.629, 453.392, 52923.839 25/09/08,09:26:56,04,09,1, 11.9,1,1, 16.434, 10567.606, 453.403, 52923.909 25/09/08,09:26:56,05,09,1, 11.9,1,1, 16.434, 10567.587, 453.392, 52923.862 25/09/08,09:26:56,06,09,1, 11.9,1,1, 16.434, 10567.609, 453.399, 52923.892 25/09/08,09:26:56,07,09,1, 11.9,1,1, 16.434, 10567.561, 453.386, 52923.849 25/09/08,09:26:56,08,09,1, 11.9,1,1, 16.434, 10567.559, 453.408, 52923.858 25/09/08,09:26:56,09,09,1, 11.9,1,1, 16.434, 10567.549, 453.439, 52923.904 25/09/08,09:26:56,10,09,1, 11.9,1,1, 16.434, 10567.521, 453.405, 52923.846 25/09/08,09:26:56,11,09,1, 11.9,1,1, 16.434, 10567.488, 453.434, 52923.909 25/09/08,09:26:56,12,09,1, 11.9,1,1, 16.434, 10567.503, 453.425, 52923.926 25/09/08,09:26:56,13,09,1, 11.9,1,1, 16.434, 10567.468, 453.443, 52923.870 25/09/08,09:26:56,14,09,1, 11.9,1,1, 16.434, 10567.475, 453.460, 52923.936 25/09/08,09:26:56,15,09,1, 11.9,1,1, 16.434, 10567.442, 453.448, 52923.939 25/09/08,09:26:56,16,09,1, 11.9,1,1, 16.434, 10567.428, 453.461, 52923.894 25/09/08,09:26:56,17,09,1, 11.9,1,1, 16.434, 10567.399, 453.486, 52923.922 25/09/08,09:26:56,18,09,1, 11.9,1,1, 16.434, 10567.397, 453.471, 52923.962 25/09/08,09:26:56,19,09,1, 11.9,1,1, 16.434, 10567.385, 453.464, 52923.943 25/09/08,09:26:57,00,09,1, 11.9,1,1, 16.437, 10567.381, 453.464, 52923.943 25/09/08,09:26:57,01,09,1, 11.9,1,1, 16.437, 10567.348, 453.480, 52923.993 25/09/08,09:26:57,02,09,1, 11.9,1,1, 16.437, 10567.361, 453.468, 52923.963 25/09/08,09:26:57,03,09,1, 11.9,1,1, 16.437, 10567.338, 453.471, 52923.991 25/09/08,09:26:57,04,09,1, 11.9,1,1, 16.437, 10567.307, 453.491, 52923.990 25/09/08,09:26:57,05,09,1, 11.9,1,1, 16.437, 10567.286, 453.477, 52923.978 25/09/08,09:26:57,06,09,1, 11.9,1,1, 16.437, 10567.266, 453.470, 52923.994 25/09/08,09:26:57,07,09,1, 11.9,1,1, 16.437, 10567.251, 453.507, 52924.012 25/09/08,09:26:57,08,09,1, 11.9,1,1, 16.437, 10567.248, 453.498, 52923.975 25/09/08,09:26:57,09,09,1, 11.9,1,1, 16.437, 10567.267, 453.503, 52924.047 25/09/08,09:26:57,10,09,1, 11.9,1,1, 16.437, 10567.219, 453.514, 52924.065 25/09/08,09:26:57,11,09,1, 11.9,1,1, 16.437, 10567.216, 453.506, 52924.047 25/09/08,09:26:57,12,09,1, 11.9,1,1, 16.437, 10567.205, 453.519, 52924.015 25/09/08,09:26:57,13,09,1, 11.9,1,1, 16.437, 10567.191, 453.527, 52924.056 25/09/08,09:26:57,14,09,1, 11.9,1,1, 16.437, 10567.158, 453.524, 52924.026 25/09/08,09:26:57,15,09,1, 11.9,1,1, 16.437, 10567.140, 453.515, 52924.022 25/09/08,09:26:57,16,09,1, 11.9,1,1, 16.437, 10567.128, 453.524, 52924.010 25/09/08,09:26:57,17,09,1, 11.9,1,1, 16.437, 10567.096, 453.546, 52924.033 25/09/08,09:26:57,18,09,1, 11.9,1,1, 16.437, 10567.100, 453.558, 52924.049 25/09/08,09:26:57,19,09,1, 11.9,1,1, 16.437, 10567.082, 453.559, 52924.027 25/09/08,09:26:58,00,09,1, 11.9,1,1, 16.436, 10567.081, 453.559, 52924.027 25/09/08,09:26:58,01,09,1, 11.9,1,1, 16.436, 10567.035, 453.562, 52924.021 25/09/08,09:26:58,02,09,1, 11.9,1,1, 16.436, 10567.056, 453.556, 52924.039 25/09/08,09:26:58,03,09,1, 11.9,1,1, 16.436, 10567.022, 453.564, 52924.040 25/09/08,09:26:58,04,09,1, 11.9,1,1, 16.436, 10567.013, 453.523, 52924.024 25/09/08,09:26:58,05,09,1, 11.9,1,1, 16.436, 10566.983, 453.541, 52924.072 25/09/08,09:26:58,06,09,1, 11.9,1,1, 16.436, 10567.001, 453.520, 52924.029 25/09/08,09:26:58,07,09,1, 11.9,1,1, 16.436, 10566.975, 453.538, 52924.090 25/09/08,09:26:58,08,09,1, 11.9,1,1, 16.436, 10566.941, 453.537, 52924.065 25/09/08,09:26:58,09,09,1, 11.9,1,1, 16.436, 10566.932, 453.544, 52924.102 25/09/08,09:26:58,10,09,1, 11.9,1,1, 16.436, 10566.933, 453.551, 52924.064 25/09/08,09:26:58,11,09,1, 11.9,1,1, 16.436, 10566.914, 453.561, 52924.070 25/09/08,09:26:58,12,09,1, 11.9,1,1, 16.436, 10566.893, 453.565, 52924.092 25/09/08,09:26:58,13,09,1, 11.9,1,1, 16.436, 10566.913, 453.570, 52924.105 25/09/08,09:26:58,14,09,1, 11.9,1,1, 16.436, 10566.876, 453.558, 52924.096 25/09/08,09:26:58,15,09,1, 11.9,1,1, 16.436, 10566.874, 453.557, 52924.093 25/09/08,09:26:58,16,09,1, 11.9,1,1, 16.436, 10566.854, 453.555, 52924.132 25/09/08,09:26:58,17,09,1, 11.9,1,1, 16.436, 10566.830, 453.568, 52924.101 25/09/08,09:26:58,18,09,1, 11.9,1,1, 16.436, 10566.831, 453.557, 52924.072 25/09/08,09:26:58,19,09,1, 11.9,1,1, 16.436, 10566.827, 453.579, 52924.094 25/09/08,09:26:59,00,09,1, 12.0,1,1, 16.435, 10566.822, 453.579, 52924.094 25/09/08,09:26:59,01,09,1, 12.0,1,1, 16.435, 10566.776, 453.557, 52924.143 25/09/08,09:26:59,02,09,1, 12.0,1,1, 16.435, 10566.782, 453.545, 52924.124 25/09/08,09:26:59,03,09,1, 12.0,1,1, 16.435, 10566.750, 453.589, 52924.138 25/09/08,09:26:59,04,09,1, 12.0,1,1, 16.435, 10566.742, 453.578, 52924.112 25/09/08,09:26:59,05,09,1, 12.0,1,1, 16.435, 10566.741, 453.574, 52924.154 25/09/08,09:26:59,06,09,1, 12.0,1,1, 16.435, 10566.738, 453.577, 52924.141 25/09/08,09:26:59,07,09,1, 12.0,1,1, 16.435, 10566.723, 453.574, 52924.169 25/09/08,09:26:59,08,09,1, 12.0,1,1, 16.435, 10566.710, 453.564, 52924.117 25/09/08,09:26:59,09,09,1, 12.0,1,1, 16.435, 10566.703, 453.580, 52924.135 25/09/08,09:26:59,10,09,1, 12.0,1,1, 16.435, 10566.701, 453.568, 52924.155 25/09/08,09:26:59,11,09,1, 12.0,1,1, 16.435, 10566.689, 453.576, 52924.173 25/09/08,09:26:59,12,09,1, 12.0,1,1, 16.435, 10566.683, 453.594, 52924.153 25/09/08,09:26:59,13,09,1, 12.0,1,1, 16.435, 10566.666, 453.604, 52924.162 25/09/08,09:26:59,14,09,1, 12.0,1,1, 16.435, 10566.671, 453.594, 52924.097 25/09/08,09:26:59,15,09,1, 12.0,1,1, 16.435, 10566.640, 453.588, 52924.192 25/09/08,09:26:59,16,09,1, 12.0,1,1, 16.435, 10566.637, 453.590, 52924.137 25/09/08,09:26:59,17,09,1, 12.0,1,1, 16.435, 10566.626, 453.595, 52924.110 25/09/08,09:26:59,18,09,1, 12.0,1,1, 16.435, 10566.613, 453.590, 52924.146 25/09/08,09:26:59,19,09,1, 12.0,1,1, 16.435, 10566.632, 453.595, 52924.143 25/09/08,09:27:00,00,09,1, 11.9,1,1, 16.440, 10566.630, 453.595, 52924.143 25/09/08,09:27:00,01,09,1, 11.9,1,1, 16.440, 10566.593, 453.595, 52924.171 25/09/08,09:27:00,02,09,1, 11.9,1,1, 16.440, 10566.579, 453.583, 52924.081 25/09/08,09:27:00,03,09,1, 11.9,1,1, 16.440, 10566.554, 453.601, 52924.077 25/09/08,09:27:00,04,09,1, 11.9,1,1, 16.440, 10566.549, 453.601, 52924.129 25/09/08,09:27:00,05,09,1, 11.9,1,1, 16.440, 10566.552, 453.587, 52924.200 25/09/08,09:27:00,06,09,1, 11.9,1,1, 16.440, 10566.507, 453.594, 52924.154 25/09/08,09:27:00,07,09,1, 11.9,1,1, 16.440, 10566.573, 453.605, 52924.187 25/09/08,09:27:00,08,09,1, 11.9,1,1, 16.440, 10566.520, 453.599, 52924.110 25/09/08,09:27:00,09,09,1, 11.9,1,1, 16.440, 10566.513, 453.584, 52924.114 25/09/08,09:27:00,10,09,1, 11.9,1,1, 16.440, 10566.514, 453.613, 52924.117 25/09/08,09:27:00,11,09,1, 11.9,1,1, 16.440, 10566.518, 453.587, 52924.125 25/09/08,09:27:00,12,09,1, 11.9,1,1, 16.440, 10566.497, 453.588, 52924.138 25/09/08,09:27:00,13,09,1, 11.9,1,1, 16.440, 10566.540, 453.605, 52924.156 25/09/08,09:27:00,14,09,1, 11.9,1,1, 16.440, 10566.504, 453.596, 52924.131 25/09/08,09:27:00,15,09,1, 11.9,1,1, 16.440, 10566.497, 453.566, 52924.119 25/09/08,09:27:00,16,09,1, 11.9,1,1, 16.440, 10566.521, 453.577, 52924.180 25/09/08,09:27:00,17,09,1, 11.9,1,1, 16.440, 10566.507, 453.565, 52924.111 25/09/08,09:27:00,18,09,1, 11.9,1,1, 16.440, 10566.478, 453.601, 52924.168 25/09/08,09:27:00,19,09,1, 11.9,1,1, 16.440, 10566.489, 453.610, 52924.202 25/09/08,09:27:01,00,09,1, 11.9,1,1, 16.438, 10566.489, 453.610, 52924.202 25/09/08,09:27:01,01,09,1, 11.9,1,1, 16.438, 10566.488, 453.580, 52924.177 25/09/08,09:27:01,02,09,1, 11.9,1,1, 16.438, 10566.467, 453.561, 52924.107 25/09/08,09:27:01,03,09,1, 11.9,1,1, 16.438, 10566.470, 453.573, 52924.148 25/09/08,09:27:01,04,09,1, 11.9,1,1, 16.438, 10566.458, 453.566, 52924.178 25/09/08,09:27:01,05,09,1, 11.9,1,1, 16.438, 10566.443, 453.591, 52924.147 25/09/08,09:27:01,06,09,1, 11.9,1,1, 16.438, 10566.436, 453.562, 52924.084 25/09/08,09:27:01,07,09,1, 11.9,1,1, 16.438, 10566.417, 453.583, 52924.290 25/09/08,09:27:01,08,09,1, 11.9,1,1, 16.438, 10566.431, 453.555, 52924.182 25/09/08,09:27:01,09,09,1, 11.9,1,1, 16.438, 10566.450, 453.534, 52924.272 25/09/08,09:27:01,10,09,1, 11.9,1,1, 16.438, 10566.431, 453.549, 52924.258 25/09/08,09:27:01,11,09,1, 11.9,1,1, 16.438, 10566.431, 453.545, 52924.219 25/09/08,09:27:01,12,09,1, 11.9,1,1, 16.438, 10566.461, 453.554, 52924.175 25/09/08,09:27:01,13,09,1, 11.9,1,1, 16.438, 10566.449, 453.562, 52924.187 25/09/08,09:27:01,14,09,1, 11.9,1,1, 16.438, 10566.462, 453.567, 52924.164 25/09/08,09:27:01,15,09,1, 11.9,1,1, 16.438, 10566.443, 453.534, 52924.107 25/09/08,09:27:01,16,09,1, 11.9,1,1, 16.438, 10566.436, 453.556, 52924.154 25/09/08,09:27:01,17,09,1, 11.9,1,1, 16.438, 10566.434, 453.540, 52924.107 25/09/08,09:27:01,18,09,1, 11.9,1,1, 16.438, 10566.441, 453.548, 52924.157 25/09/08,09:27:01,19,09,1, 11.9,1,1, 16.438, 10566.462, 453.526, 52924.187 25/09/08,09:27:02,00,09,1, 11.9,1,1, 16.438, 10566.455, 453.526, 52924.187 25/09/08,09:27:02,01,09,1, 11.9,1,1, 16.438, 10566.442, 453.538, 52924.188 25/09/08,09:27:02,02,09,1, 11.9,1,1, 16.438, 10566.416, 453.524, 52924.192 25/09/08,09:27:02,03,09,1, 11.9,1,1, 16.438, 10566.432, 453.513, 52924.176 25/09/08,09:27:02,04,09,1, 11.9,1,1, 16.438, 10566.455, 453.520, 52924.162 25/09/08,09:27:02,05,09,1, 11.9,1,1, 16.438, 10566.443, 453.530, 52924.136 25/09/08,09:27:02,06,09,1, 11.9,1,1, 16.438, 10566.448, 453.519, 52924.180 25/09/08,09:27:02,07,09,1, 11.9,1,1, 16.438, 10566.452, 453.495, 52924.165 25/09/08,09:27:02,08,09,1, 11.9,1,1, 16.438, 10566.444, 453.512, 52924.136 25/09/08,09:27:02,09,09,1, 11.9,1,1, 16.438, 10566.433, 453.494, 52924.166 25/09/08,09:27:02,10,09,1, 11.9,1,1, 16.438, 10566.456, 453.498, 52924.155 25/09/08,09:27:02,11,09,1, 11.9,1,1, 16.438, 10566.465, 453.491, 52924.176 25/09/08,09:27:02,12,09,1, 11.9,1,1, 16.438, 10566.460, 453.491, 52924.165 25/09/08,09:27:02,13,09,1, 11.9,1,1, 16.438, 10566.470, 453.490, 52924.189 25/09/08,09:27:02,14,09,1, 11.9,1,1, 16.438, 10566.456, 453.469, 52924.182 25/09/08,09:27:02,15,09,1, 11.9,1,1, 16.438, 10566.429, 453.492, 52924.177 25/09/08,09:27:02,16,09,1, 11.9,1,1, 16.438, 10566.447, 453.475, 52924.205 25/09/08,09:27:02,17,09,1, 11.9,1,1, 16.438, 10566.453, 453.475, 52924.178 25/09/08,09:27:02,18,09,1, 11.9,1,1, 16.438, 10566.501, 453.466, 52924.168 25/09/08,09:27:02,19,09,1, 11.9,1,1, 16.438, 10566.479, 453.479, 52924.193 25/09/08,09:27:03,00,09,1, 11.9,1,1, 16.438, 10566.472, 453.479, 52924.193 25/09/08,09:27:03,01,09,1, 11.9,1,1, 16.438, 10566.476, 453.491, 52924.208 25/09/08,09:27:03,02,09,1, 11.9,1,1, 16.438, 10566.469, 453.463, 52924.174 25/09/08,09:27:03,03,09,1, 11.9,1,1, 16.438, 10566.498, 453.487, 52924.219 25/09/08,09:27:03,04,09,1, 11.9,1,1, 16.438, 10566.488, 453.454, 52924.191 25/09/08,09:27:03,05,09,1, 11.9,1,1, 16.438, 10566.510, 453.478, 52924.220 25/09/08,09:27:03,06,09,1, 11.9,1,1, 16.438, 10566.502, 453.469, 52924.202 25/09/08,09:27:03,07,09,1, 11.9,1,1, 16.438, 10566.484, 453.458, 52924.214 25/09/08,09:27:03,08,09,1, 11.9,1,1, 16.438, 10566.495, 453.461, 52924.219 25/09/08,09:27:03,09,09,1, 11.9,1,1, 16.438, 10566.541, 453.461, 52924.195 25/09/08,09:27:03,10,09,1, 11.9,1,1, 16.438, 10566.489, 453.444, 52924.172 25/09/08,09:27:03,11,09,1, 11.9,1,1, 16.438, 10566.519, 453.457, 52924.228 25/09/08,09:27:03,12,09,1, 11.9,1,1, 16.438, 10566.535, 453.447, 52924.183 25/09/08,09:27:03,13,09,1, 11.9,1,1, 16.438, 10566.514, 453.442, 52924.202 25/09/08,09:27:03,14,09,1, 11.9,1,1, 16.438, 10566.533, 453.450, 52924.225 25/09/08,09:27:03,15,09,1, 11.9,1,1, 16.438, 10566.547, 453.459, 52924.198 25/09/08,09:27:03,16,09,1, 11.9,1,1, 16.438, 10566.520, 453.429, 52924.196 25/09/08,09:27:03,17,09,1, 11.9,1,1, 16.438, 10566.551, 453.422, 52924.186 25/09/08,09:27:03,18,09,1, 11.9,1,1, 16.438, 10566.525, 453.418, 52924.183 25/09/08,09:27:03,19,09,1, 11.9,1,1, 16.438, 10566.546, 453.433, 52924.171 25/09/08,09:27:04,00,09,1, 11.9,1,1, 16.440, 10566.539, 453.433, 52924.171 25/09/08,09:27:04,01,09,1, 11.9,1,1, 16.440, 10566.560, 453.451, 52924.198 25/09/08,09:27:04,02,09,1, 11.9,1,1, 16.440, 10566.534, 453.436, 52924.213 25/09/08,09:27:04,03,09,1, 11.9,1,1, 16.440, 10566.574, 453.411, 52924.197 25/09/08,09:27:04,04,09,1, 11.9,1,1, 16.440, 10566.583, 453.448, 52924.179 25/09/08,09:27:04,05,09,1, 11.9,1,1, 16.440, 10566.588, 453.437, 52924.172 25/09/08,09:27:04,06,09,1, 11.9,1,1, 16.440, 10566.594, 453.416, 52924.162 25/09/08,09:27:04,07,09,1, 11.9,1,1, 16.440, 10566.609, 453.422, 52924.195 25/09/08,09:27:04,08,09,1, 11.9,1,1, 16.440, 10566.595, 453.435, 52924.156 25/09/08,09:27:04,09,09,1, 11.9,1,1, 16.440, 10566.606, 453.420, 52924.189 25/09/08,09:27:04,10,09,1, 11.9,1,1, 16.440, 10566.638, 453.422, 52924.186 25/09/08,09:27:04,11,09,1, 11.9,1,1, 16.440, 10566.632, 453.405, 52924.211 25/09/08,09:27:04,12,09,1, 11.9,1,1, 16.440, 10566.638, 453.411, 52924.175 25/09/08,09:27:04,13,09,1, 11.9,1,1, 16.440, 10566.670, 453.394, 52924.199 25/09/08,09:27:04,14,09,1, 11.9,1,1, 16.440, 10566.655, 453.413, 52924.201 25/09/08,09:27:04,15,09,1, 11.9,1,1, 16.440, 10566.657, 453.405, 52924.180 25/09/08,09:27:04,16,09,1, 11.9,1,1, 16.440, 10566.656, 453.414, 52924.213 25/09/08,09:27:04,17,09,1, 11.9,1,1, 16.440, 10566.675, 453.412, 52924.171 25/09/08,09:27:04,18,09,1, 11.9,1,1, 16.440, 10566.676, 453.403, 52924.171 25/09/08,09:27:04,19,09,1, 11.9,1,1, 16.440, 10566.712, 453.401, 52924.217 25/09/08,09:27:05,00,09,1, 11.9,1,1, 16.439, 10566.705, 453.401, 52924.217 25/09/08,09:27:05,01,09,1, 11.9,1,1, 16.439, 10566.734, 453.404, 52924.185 25/09/08,09:27:05,02,09,1, 11.9,1,1, 16.439, 10566.738, 453.391, 52924.164 25/09/08,09:27:05,03,09,1, 11.9,1,1, 16.439, 10566.733, 453.397, 52924.163 25/09/08,09:27:05,04,09,1, 11.9,1,1, 16.439, 10566.727, 453.386, 52924.199 25/09/08,09:27:05,05,09,1, 11.9,1,1, 16.439, 10566.737, 453.410, 52924.212 25/09/08,09:27:05,06,09,1, 11.9,1,1, 16.439, 10566.767, 453.387, 52924.221 25/09/08,09:27:05,07,09,1, 11.9,1,1, 16.439, 10566.783, 453.402, 52924.195 25/09/08,09:27:05,08,09,1, 11.9,1,1, 16.439, 10566.761, 453.394, 52924.230 25/09/08,09:27:05,09,09,1, 11.9,1,1, 16.439, 10566.817, 453.383, 52924.208 25/09/08,09:27:05,10,09,1, 11.9,1,1, 16.439, 10566.799, 453.369, 52924.190 25/09/08,09:27:05,11,09,1, 11.9,1,1, 16.439, 10566.824, 453.384, 52924.226 25/09/08,09:27:05,12,09,1, 11.9,1,1, 16.439, 10566.836, 453.406, 52924.211 25/09/08,09:27:05,13,09,1, 11.9,1,1, 16.439, 10566.877, 453.390, 52924.223 25/09/08,09:27:05,14,09,1, 11.9,1,1, 16.439, 10566.889, 453.383, 52924.234 25/09/08,09:27:05,15,09,1, 11.9,1,1, 16.439, 10566.893, 453.375, 52924.239 25/09/08,09:27:05,16,09,1, 11.9,1,1, 16.439, 10566.877, 453.363, 52924.269 25/09/08,09:27:05,17,09,1, 11.9,1,1, 16.439, 10566.928, 453.380, 52924.227 25/09/08,09:27:05,18,09,1, 11.9,1,1, 16.439, 10566.925, 453.378, 52924.239 25/09/08,09:27:05,19,09,1, 11.9,1,1, 16.439, 10566.944, 453.365, 52924.252 25/09/08,09:27:06,00,09,1, 11.9,1,1, 16.440, 10566.939, 453.365, 52924.252 25/09/08,09:27:06,01,09,1, 11.9,1,1, 16.440, 10566.969, 453.347, 52924.222 25/09/08,09:27:06,02,09,1, 11.9,1,1, 16.440, 10566.994, 453.347, 52924.264 25/09/08,09:27:06,03,09,1, 11.9,1,1, 16.440, 10566.978, 453.343, 52924.235 25/09/08,09:27:06,04,09,1, 11.9,1,1, 16.440, 10566.997, 453.342, 52924.248 25/09/08,09:27:06,05,09,1, 11.9,1,1, 16.440, 10566.995, 453.340, 52924.216 25/09/08,09:27:06,06,09,1, 11.9,1,1, 16.440, 10567.003, 453.322, 52924.193 25/09/08,09:27:06,07,09,1, 11.9,1,1, 16.440, 10567.036, 453.334, 52924.238 25/09/08,09:27:06,08,09,1, 11.9,1,1, 16.440, 10567.034, 453.352, 52924.221 25/09/08,09:27:06,09,09,1, 11.9,1,1, 16.440, 10567.037, 453.339, 52924.218 25/09/08,09:27:06,10,09,1, 11.9,1,1, 16.440, 10567.056, 453.335, 52924.215 25/09/08,09:27:06,11,09,1, 11.9,1,1, 16.440, 10567.097, 453.364, 52924.217 25/09/08,09:27:06,12,09,1, 11.9,1,1, 16.440, 10567.087, 453.353, 52924.226 25/09/08,09:27:06,13,09,1, 11.9,1,1, 16.440, 10567.115, 453.340, 52924.209 25/09/08,09:27:06,14,09,1, 11.9,1,1, 16.440, 10567.120, 453.347, 52924.189 25/09/08,09:27:06,15,09,1, 11.9,1,1, 16.440, 10567.146, 453.316, 52924.204 25/09/08,09:27:06,16,09,1, 11.9,1,1, 16.440, 10567.157, 453.339, 52924.191 25/09/08,09:27:06,17,09,1, 11.9,1,1, 16.440, 10567.158, 453.324, 52924.208 25/09/08,09:27:06,18,09,1, 11.9,1,1, 16.440, 10567.205, 453.329, 52924.233 25/09/08,09:27:06,19,09,1, 11.9,1,1, 16.440, 10567.208, 453.312, 52924.174 25/09/08,09:27:07,00,09,1, 11.9,1,1, 16.437, 10567.206, 453.312, 52924.174 25/09/08,09:27:07,01,09,1, 11.9,1,1, 16.437, 10567.241, 453.306, 52924.219 25/09/08,09:27:07,02,09,1, 11.9,1,1, 16.437, 10567.260, 453.339, 52924.195 25/09/08,09:27:07,03,09,1, 11.9,1,1, 16.437, 10567.256, 453.311, 52924.207 25/09/08,09:27:07,04,09,1, 11.9,1,1, 16.437, 10567.280, 453.316, 52924.228 25/09/08,09:27:07,05,09,1, 11.9,1,1, 16.437, 10567.323, 453.297, 52924.218 25/09/08,09:27:07,06,09,1, 11.9,1,1, 16.437, 10567.313, 453.321, 52924.162 25/09/08,09:27:07,07,09,1, 11.9,1,1, 16.437, 10567.316, 453.319, 52924.207 25/09/08,09:27:07,08,09,1, 11.9,1,1, 16.437, 10567.338, 453.322, 52924.178 25/09/08,09:27:07,09,09,1, 11.9,1,1, 16.437, 10567.351, 453.301, 52924.232 25/09/08,09:27:07,10,09,1, 11.9,1,1, 16.437, 10567.360, 453.291, 52924.167 25/09/08,09:27:07,11,09,1, 11.9,1,1, 16.437, 10567.373, 453.296, 52924.174 25/09/08,09:27:07,12,09,1, 11.9,1,1, 16.437, 10567.368, 453.280, 52924.163 25/09/08,09:27:07,13,09,1, 11.9,1,1, 16.437, 10567.399, 453.284, 52924.195 25/09/08,09:27:07,14,09,1, 11.9,1,1, 16.437, 10567.412, 453.288, 52924.193 25/09/08,09:27:07,15,09,1, 11.9,1,1, 16.437, 10567.430, 453.281, 52924.192 25/09/08,09:27:07,16,09,1, 11.9,1,1, 16.437, 10567.446, 453.257, 52924.212 25/09/08,09:27:07,17,09,1, 11.9,1,1, 16.437, 10567.457, 453.247, 52924.232 25/09/08,09:27:07,18,09,1, 11.9,1,1, 16.437, 10567.453, 453.273, 52924.173 25/09/08,09:27:07,19,09,1, 11.9,1,1, 16.437, 10567.482, 453.267, 52924.211 25/09/08,09:27:08,00,09,1, 11.9,1,1, 16.441, 10567.482, 453.267, 52924.211 25/09/08,09:27:08,01,09,1, 11.9,1,1, 16.441, 10567.513, 453.254, 52924.170 25/09/08,09:27:08,02,09,1, 11.9,1,1, 16.441, 10567.508, 453.248, 52924.172 25/09/08,09:27:08,03,09,1, 11.9,1,1, 16.441, 10567.544, 453.239, 52924.196 25/09/08,09:27:08,04,09,1, 11.9,1,1, 16.441, 10567.565, 453.225, 52924.163 25/09/08,09:27:08,05,09,1, 11.9,1,1, 16.441, 10567.566, 453.225, 52924.188 25/09/08,09:27:08,06,09,1, 11.9,1,1, 16.441, 10567.561, 453.230, 52924.179 25/09/08,09:27:08,07,09,1, 11.9,1,1, 16.441, 10567.602, 453.217, 52924.176 25/09/08,09:27:08,08,09,1, 11.9,1,1, 16.441, 10567.591, 453.219, 52924.213 25/09/08,09:27:08,09,09,1, 11.9,1,1, 16.441, 10567.631, 453.219, 52924.149 25/09/08,09:27:08,10,09,1, 11.9,1,1, 16.441, 10567.638, 453.209, 52924.198 25/09/08,09:27:08,11,09,1, 11.9,1,1, 16.441, 10567.645, 453.181, 52924.164 25/09/08,09:27:08,12,09,1, 11.9,1,1, 16.441, 10567.651, 453.210, 52924.189 25/09/08,09:27:08,13,09,1, 11.9,1,1, 16.441, 10567.640, 453.195, 52924.168 25/09/08,09:27:08,14,09,1, 11.9,1,1, 16.441, 10567.683, 453.210, 52924.226 25/09/08,09:27:08,15,09,1, 11.9,1,1, 16.441, 10567.707, 453.196, 52924.165 25/09/08,09:27:08,16,09,1, 11.9,1,1, 16.441, 10567.727, 453.210, 52924.185 25/09/08,09:27:08,17,09,1, 11.9,1,1, 16.441, 10567.708, 453.191, 52924.177 25/09/08,09:27:08,18,09,1, 11.9,1,1, 16.441, 10567.746, 453.190, 52924.166 25/09/08,09:27:08,19,09,1, 11.9,1,1, 16.441, 10567.757, 453.177, 52924.176 25/09/08,09:27:09,00,08,1, 12.0,1,1, 16.440, 10567.749, 453.177, 52924.176 25/09/08,09:27:09,01,08,1, 12.0,1,1, 16.440, 10567.778, 453.169, 52924.133 25/09/08,09:27:09,02,08,1, 12.0,1,1, 16.440, 10567.800, 453.162, 52924.145 25/09/08,09:27:09,03,08,1, 12.0,1,1, 16.440, 10567.823, 453.167, 52924.191 25/09/08,09:27:09,04,08,1, 12.0,1,1, 16.440, 10567.827, 453.164, 52924.156 25/09/08,09:27:09,05,08,1, 12.0,1,1, 16.440, 10567.830, 453.151, 52924.151 25/09/08,09:27:09,06,08,1, 12.0,1,1, 16.440, 10567.844, 453.176, 52924.147 25/09/08,09:27:09,07,08,1, 12.0,1,1, 16.440, 10567.862, 453.103, 52924.142 25/09/08,09:27:09,08,08,1, 12.0,1,1, 16.440, 10567.895, 453.170, 52924.116 25/09/08,09:27:09,09,08,1, 12.0,1,1, 16.440, 10567.898, 453.158, 52924.124 25/09/08,09:27:09,10,08,1, 12.0,1,1, 16.440, 10567.911, 453.153, 52924.107 25/09/08,09:27:09,11,08,1, 12.0,1,1, 16.440, 10567.940, 453.166, 52924.177 25/09/08,09:27:09,12,08,1, 12.0,1,1, 16.440, 10567.963, 453.149, 52924.133 25/09/08,09:27:09,13,08,1, 12.0,1,1, 16.440, 10567.939, 453.145, 52924.182 25/09/08,09:27:09,14,08,1, 12.0,1,1, 16.440, 10567.968, 453.123, 52924.152 25/09/08,09:27:09,15,08,1, 12.0,1,1, 16.440, 10567.979, 453.121, 52924.139 25/09/08,09:27:09,16,08,1, 12.0,1,1, 16.440, 10567.987, 453.154, 52924.162 25/09/08,09:27:09,17,08,1, 12.0,1,1, 16.440, 10567.991, 453.125, 52924.126 25/09/08,09:27:09,18,08,1, 12.0,1,1, 16.440, 10568.030, 453.120, 52924.153 25/09/08,09:27:09,19,08,1, 12.0,1,1, 16.440, 10568.007, 453.117, 52924.143 25/09/08,09:27:10,00,08,1, 11.9,1,1, 16.442, 10567.999, 453.117, 52924.143 25/09/08,09:27:10,01,08,1, 11.9,1,1, 16.442, 10568.065, 453.114, 52924.149 25/09/08,09:27:10,02,08,1, 11.9,1,1, 16.442, 10568.079, 453.112, 52924.140 25/09/08,09:27:10,03,08,1, 11.9,1,1, 16.442, 10568.078, 453.104, 52924.164 25/09/08,09:27:10,04,08,1, 11.9,1,1, 16.442, 10568.081, 453.114, 52924.131 25/09/08,09:27:10,05,08,1, 11.9,1,1, 16.442, 10568.112, 453.132, 52924.136 25/09/08,09:27:10,06,08,1, 11.9,1,1, 16.442, 10568.136, 453.116, 52924.126 25/09/08,09:27:10,07,08,1, 11.9,1,1, 16.442, 10568.142, 453.106, 52924.173 25/09/08,09:27:10,08,08,1, 11.9,1,1, 16.442, 10568.140, 453.125, 52924.151 25/09/08,09:27:10,09,08,1, 11.9,1,1, 16.442, 10568.150, 453.106, 52924.126 25/09/08,09:27:10,10,08,1, 11.9,1,1, 16.442, 10568.184, 453.106, 52924.178 25/09/08,09:27:10,11,08,1, 11.9,1,1, 16.442, 10568.176, 453.133, 52924.187 25/09/08,09:27:10,12,08,1, 11.9,1,1, 16.442, 10568.214, 453.108, 52924.168 25/09/08,09:27:10,13,08,1, 11.9,1,1, 16.442, 10568.229, 453.082, 52924.214 25/09/08,09:27:10,14,08,1, 11.9,1,1, 16.442, 10568.233, 453.097, 52924.162 25/09/08,09:27:10,15,08,1, 11.9,1,1, 16.442, 10568.231, 453.126, 52924.187 25/09/08,09:27:10,16,08,1, 11.9,1,1, 16.442, 10568.242, 453.121, 52924.185 25/09/08,09:27:10,17,08,1, 11.9,1,1, 16.442, 10568.278, 453.119, 52924.139 25/09/08,09:27:10,18,08,1, 11.9,1,1, 16.442, 10568.254, 453.124, 52924.170 25/09/08,09:27:10,19,08,1, 11.9,1,1, 16.442, 10568.285, 453.102, 52924.194 25/09/08,09:27:11,00,09,1, 11.9,1,1, 16.443, 10568.283, 453.102, 52924.194 25/09/08,09:27:11,01,09,1, 11.9,1,1, 16.443, 10568.299, 453.105, 52924.160 25/09/08,09:27:11,02,09,1, 11.9,1,1, 16.443, 10568.309, 453.116, 52924.173 25/09/08,09:27:11,03,09,1, 11.9,1,1, 16.443, 10568.329, 453.124, 52924.178 25/09/08,09:27:11,04,09,1, 11.9,1,1, 16.443, 10568.326, 453.098, 52924.165 25/09/08,09:27:11,05,09,1, 11.9,1,1, 16.443, 10568.361, 453.088, 52924.176 25/09/08,09:27:11,06,09,1, 11.9,1,1, 16.443, 10568.354, 453.082, 52924.143 25/09/08,09:27:11,07,09,1, 11.9,1,1, 16.443, 10568.367, 453.096, 52924.132 25/09/08,09:27:11,08,09,1, 11.9,1,1, 16.443, 10568.395, 453.117, 52924.149 25/09/08,09:27:11,09,09,1, 11.9,1,1, 16.443, 10568.386, 453.096, 52924.117 25/09/08,09:27:11,10,09,1, 11.9,1,1, 16.443, 10568.405, 453.091, 52924.134 25/09/08,09:27:11,11,09,1, 11.9,1,1, 16.443, 10568.398, 453.093, 52924.086 25/09/08,09:27:11,12,09,1, 11.9,1,1, 16.443, 10568.414, 453.102, 52924.112 25/09/08,09:27:11,13,09,1, 11.9,1,1, 16.443, 10568.415, 453.082, 52924.126 25/09/08,09:27:11,14,09,1, 11.9,1,1, 16.443, 10568.472, 453.098, 52924.162 25/09/08,09:27:11,15,09,1, 11.9,1,1, 16.443, 10568.484, 453.090, 52924.200 25/09/08,09:27:11,16,09,1, 11.9,1,1, 16.443, 10568.466, 453.091, 52924.132 25/09/08,09:27:11,17,09,1, 11.9,1,1, 16.443, 10568.500, 453.094, 52924.156 25/09/08,09:27:11,18,09,1, 11.9,1,1, 16.443, 10568.486, 453.112, 52924.156 25/09/08,09:27:11,19,09,1, 11.9,1,1, 16.443, 10568.476, 453.102, 52924.165 25/09/08,09:27:12,00,09,1, 11.8,1,1, 16.442, 10568.475, 453.102, 52924.165 25/09/08,09:27:12,01,09,1, 11.8,1,1, 16.442, 10568.515, 453.109, 52924.191 25/09/08,09:27:12,02,09,1, 11.8,1,1, 16.442, 10568.494, 453.096, 52924.182 25/09/08,09:27:12,03,09,1, 11.8,1,1, 16.442, 10568.559, 453.109, 52924.160 25/09/08,09:27:12,04,09,1, 11.8,1,1, 16.442, 10568.539, 453.110, 52924.191 25/09/08,09:27:12,05,09,1, 11.8,1,1, 16.442, 10568.570, 453.123, 52924.172 25/09/08,09:27:12,06,09,1, 11.8,1,1, 16.442, 10568.604, 453.118, 52924.205 25/09/08,09:27:12,07,09,1, 11.8,1,1, 16.442, 10568.598, 453.114, 52924.185 25/09/08,09:27:12,08,09,1, 11.8,1,1, 16.442, 10568.598, 453.126, 52924.179 25/09/08,09:27:12,09,09,1, 11.8,1,1, 16.442, 10568.601, 453.122, 52924.221 25/09/08,09:27:12,10,09,1, 11.8,1,1, 16.442, 10568.626, 453.099, 52924.207 25/09/08,09:27:12,11,09,1, 11.8,1,1, 16.442, 10568.605, 453.126, 52924.226 25/09/08,09:27:12,12,09,1, 11.8,1,1, 16.442, 10568.624, 453.123, 52924.197 25/09/08,09:27:12,13,09,1, 11.8,1,1, 16.442, 10568.651, 453.106, 52924.182 25/09/08,09:27:12,14,09,1, 11.8,1,1, 16.442, 10568.674, 453.126, 52924.158 25/09/08,09:27:12,15,09,1, 11.8,1,1, 16.442, 10568.698, 453.117, 52924.231 25/09/08,09:27:12,16,09,1, 11.8,1,1, 16.442, 10568.697, 453.124, 52924.196 25/09/08,09:27:12,17,09,1, 11.8,1,1, 16.442, 10568.710, 453.100, 52924.216 25/09/08,09:27:12,18,09,1, 11.8,1,1, 16.442, 10568.710, 453.121, 52924.203 25/09/08,09:27:12,19,09,1, 11.8,1,1, 16.442, 10568.710, 453.144, 52924.217 25/09/08,09:27:13,00,09,1, 11.9,1,1, 16.443, 10568.708, 453.144, 52924.217 25/09/08,09:27:13,01,09,1, 11.9,1,1, 16.443, 10568.736, 453.152, 52924.220 25/09/08,09:27:13,02,09,1, 11.9,1,1, 16.443, 10568.729, 453.133, 52924.225 25/09/08,09:27:13,03,09,1, 11.9,1,1, 16.443, 10568.744, 453.149, 52924.272 25/09/08,09:27:13,04,09,1, 11.9,1,1, 16.443, 10568.721, 453.101, 52924.227 25/09/08,09:27:13,05,09,1, 11.9,1,1, 16.443, 10568.760, 453.135, 52924.255 25/09/08,09:27:13,06,09,1, 11.9,1,1, 16.443, 10568.775, 453.124, 52924.214 25/09/08,09:27:13,07,09,1, 11.9,1,1, 16.443, 10568.774, 453.121, 52924.174 25/09/08,09:27:13,08,09,1, 11.9,1,1, 16.443, 10568.744, 453.143, 52924.235 25/09/08,09:27:13,09,09,1, 11.9,1,1, 16.443, 10568.771, 453.136, 52924.257 25/09/08,09:27:13,10,09,1, 11.9,1,1, 16.443, 10568.780, 453.135, 52924.256 25/09/08,09:27:13,11,09,1, 11.9,1,1, 16.443, 10568.742, 453.137, 52924.255 25/09/08,09:27:13,12,09,1, 11.9,1,1, 16.443, 10568.760, 453.153, 52924.280 25/09/08,09:27:13,13,09,1, 11.9,1,1, 16.443, 10568.769, 453.122, 52924.211 25/09/08,09:27:13,14,09,1, 11.9,1,1, 16.443, 10568.775, 453.126, 52924.216 25/09/08,09:27:13,15,09,1, 11.9,1,1, 16.443, 10568.787, 453.144, 52924.264 25/09/08,09:27:13,16,09,1, 11.9,1,1, 16.443, 10568.791, 453.155, 52924.241 25/09/08,09:27:13,17,09,1, 11.9,1,1, 16.443, 10568.778, 453.146, 52924.273 25/09/08,09:27:13,18,09,1, 11.9,1,1, 16.443, 10568.787, 453.130, 52924.264 25/09/08,09:27:13,19,09,1, 11.9,1,1, 16.443, 10568.805, 453.151, 52924.276 25/09/08,09:27:14,00,09,1, 11.9,1,1, 16.443, 10568.800, 453.151, 52924.276 25/09/08,09:27:14,01,09,1, 11.9,1,1, 16.443, 10568.819, 453.139, 52924.255 25/09/08,09:27:14,02,09,1, 11.9,1,1, 16.443, 10568.803, 453.128, 52924.289 25/09/08,09:27:14,03,09,1, 11.9,1,1, 16.443, 10568.808, 453.152, 52924.300 25/09/08,09:27:14,04,09,1, 11.9,1,1, 16.443, 10568.830, 453.147, 52924.283 25/09/08,09:27:14,05,09,1, 11.9,1,1, 16.443, 10568.822, 453.144, 52924.296 25/09/08,09:27:14,06,09,1, 11.9,1,1, 16.443, 10568.816, 453.132, 52924.246 25/09/08,09:27:14,07,09,1, 11.9,1,1, 16.443, 10568.827, 453.152, 52924.265 25/09/08,09:27:14,08,09,1, 11.9,1,1, 16.443, 10568.827, 453.150, 52924.270 25/09/08,09:27:14,09,09,1, 11.9,1,1, 16.443, 10568.856, 453.144, 52924.306 25/09/08,09:27:14,10,09,1, 11.9,1,1, 16.443, 10568.865, 453.152, 52924.294 25/09/08,09:27:14,11,09,1, 11.9,1,1, 16.443, 10568.861, 453.154, 52924.291 25/09/08,09:27:14,12,09,1, 11.9,1,1, 16.443, 10568.875, 453.138, 52924.251 25/09/08,09:27:14,13,09,1, 11.9,1,1, 16.443, 10568.861, 453.168, 52924.273 25/09/08,09:27:14,14,09,1, 11.9,1,1, 16.443, 10568.844, 453.157, 52924.268 25/09/08,09:27:14,15,09,1, 11.9,1,1, 16.443, 10568.845, 453.152, 52924.314 25/09/08,09:27:14,16,09,1, 11.9,1,1, 16.443, 10568.862, 453.176, 52924.304 25/09/08,09:27:14,17,09,1, 11.9,1,1, 16.443, 10568.898, 453.165, 52924.337 25/09/08,09:27:14,18,09,1, 11.9,1,1, 16.443, 10568.869, 453.179, 52924.335 25/09/08,09:27:14,19,09,1, 11.9,1,1, 16.443, 10568.880, 453.158, 52924.270 25/09/08,09:27:15,00,08,1, 11.9,1,1, 16.444, 10568.875, 453.158, 52924.270 25/09/08,09:27:15,01,08,1, 11.9,1,1, 16.444, 10568.888, 453.168, 52924.342 25/09/08,09:27:15,02,08,1, 11.9,1,1, 16.444, 10568.864, 453.169, 52924.343 25/09/08,09:27:15,03,08,1, 11.9,1,1, 16.444, 10568.897, 453.149, 52924.324 25/09/08,09:27:15,04,08,1, 11.9,1,1, 16.444, 10568.867, 453.159, 52924.341 25/09/08,09:27:15,05,08,1, 11.9,1,1, 16.444, 10568.900, 453.147, 52924.382 25/09/08,09:27:15,06,08,1, 11.9,1,1, 16.444, 10568.861, 453.157, 52924.316 25/09/08,09:27:15,07,08,1, 11.9,1,1, 16.444, 10568.875, 453.173, 52924.364 25/09/08,09:27:15,08,08,1, 11.9,1,1, 16.444, 10568.901, 453.160, 52924.339 25/09/08,09:27:15,09,08,1, 11.9,1,1, 16.444, 10568.894, 453.156, 52924.327 25/09/08,09:27:15,10,08,1, 11.9,1,1, 16.444, 10568.894, 453.124, 52924.357 25/09/08,09:27:15,11,08,1, 11.9,1,1, 16.444, 10568.907, 453.163, 52924.336 25/09/08,09:27:15,12,08,1, 11.9,1,1, 16.444, 10568.907, 453.168, 52924.382 25/09/08,09:27:15,13,08,1, 11.9,1,1, 16.444, 10568.897, 453.131, 52924.420 25/09/08,09:27:15,14,08,1, 11.9,1,1, 16.444, 10568.902, 453.126, 52924.333 25/09/08,09:27:15,15,08,1, 11.9,1,1, 16.444, 10568.903, 453.137, 52924.361 25/09/08,09:27:15,16,08,1, 11.9,1,1, 16.444, 10568.909, 453.136, 52924.367 25/09/08,09:27:15,17,08,1, 11.9,1,1, 16.444, 10568.916, 453.157, 52924.326 25/09/08,09:27:15,18,08,1, 11.9,1,1, 16.444, 10568.897, 453.140, 52924.365 25/09/08,09:27:15,19,08,1, 11.9,1,1, 16.444, 10568.888, 453.124, 52924.358 25/09/08,09:27:16,00,09,1, 11.9,1,1, 16.447, 10568.883, 453.124, 52924.358 25/09/08,09:27:16,01,09,1, 11.9,1,1, 16.447, 10568.885, 453.125, 52924.418 25/09/08,09:27:16,02,09,1, 11.9,1,1, 16.447, 10568.857, 453.124, 52924.366 25/09/08,09:27:16,03,09,1, 11.9,1,1, 16.447, 10568.877, 453.125, 52924.389 25/09/08,09:27:16,04,09,1, 11.9,1,1, 16.447, 10568.890, 453.120, 52924.382 25/09/08,09:27:16,05,09,1, 11.9,1,1, 16.447, 10568.868, 453.128, 52924.376 25/09/08,09:27:16,06,09,1, 11.9,1,1, 16.447, 10568.885, 453.145, 52924.367 25/09/08,09:27:16,07,09,1, 11.9,1,1, 16.447, 10568.854, 453.103, 52924.359 25/09/08,09:27:16,08,09,1, 11.9,1,1, 16.447, 10568.845, 453.133, 52924.333 25/09/08,09:27:16,09,09,1, 11.9,1,1, 16.447, 10568.891, 453.144, 52924.368 25/09/08,09:27:16,10,09,1, 11.9,1,1, 16.447, 10568.871, 453.113, 52924.365 25/09/08,09:27:16,11,09,1, 11.9,1,1, 16.447, 10568.852, 453.105, 52924.385 25/09/08,09:27:16,12,09,1, 11.9,1,1, 16.447, 10568.867, 453.107, 52924.383 25/09/08,09:27:16,13,09,1, 11.9,1,1, 16.447, 10568.858, 453.099, 52924.395 25/09/08,09:27:16,14,09,1, 11.9,1,1, 16.447, 10568.835, 453.107, 52924.370 25/09/08,09:27:16,15,09,1, 11.9,1,1, 16.447, 10568.854, 453.124, 52924.388 25/09/08,09:27:16,16,09,1, 11.9,1,1, 16.447, 10568.823, 453.116, 52924.364 25/09/08,09:27:16,17,09,1, 11.9,1,1, 16.447, 10568.841, 453.072, 52924.410 25/09/08,09:27:16,18,09,1, 11.9,1,1, 16.447, 10568.842, 453.070, 52924.385 25/09/08,09:27:16,19,09,1, 11.9,1,1, 16.447, 10568.838, 453.078, 52924.405 25/09/08,09:27:17,00,09,1, 11.9,1,1, 16.447, 10568.833, 453.078, 52924.405 25/09/08,09:27:17,01,09,1, 11.9,1,1, 16.447, 10568.830, 453.073, 52924.365 25/09/08,09:27:17,02,09,1, 11.9,1,1, 16.447, 10568.844, 453.064, 52924.375 25/09/08,09:27:17,03,09,1, 11.9,1,1, 16.447, 10568.834, 453.095, 52924.425 25/09/08,09:27:17,04,09,1, 11.9,1,1, 16.447, 10568.830, 453.055, 52924.411 25/09/08,09:27:17,05,09,1, 11.9,1,1, 16.447, 10568.824, 453.054, 52924.430 25/09/08,09:27:17,06,09,1, 11.9,1,1, 16.447, 10568.852, 453.040, 52924.382 25/09/08,09:27:17,07,09,1, 11.9,1,1, 16.447, 10568.821, 453.051, 52924.412 25/09/08,09:27:17,08,09,1, 11.9,1,1, 16.447, 10568.805, 453.043, 52924.426 25/09/08,09:27:17,09,09,1, 11.9,1,1, 16.447, 10568.813, 453.006, 52924.414 25/09/08,09:27:17,10,09,1, 11.9,1,1, 16.447, 10568.815, 453.035, 52924.454 25/09/08,09:27:17,11,09,1, 11.9,1,1, 16.447, 10568.807, 453.008, 52924.439 25/09/08,09:27:17,12,09,1, 11.9,1,1, 16.447, 10568.784, 453.017, 52924.401 25/09/08,09:27:17,13,09,1, 11.9,1,1, 16.447, 10568.795, 452.999, 52924.483 25/09/08,09:27:17,14,09,1, 11.9,1,1, 16.447, 10568.793, 453.023, 52924.435 25/09/08,09:27:17,15,09,1, 11.9,1,1, 16.447, 10568.798, 452.994, 52924.445 25/09/08,09:27:17,16,09,1, 11.9,1,1, 16.447, 10568.795, 452.991, 52924.447 25/09/08,09:27:17,17,09,1, 11.9,1,1, 16.447, 10568.778, 453.011, 52924.465 25/09/08,09:27:17,18,09,1, 11.9,1,1, 16.447, 10568.774, 452.990, 52924.473 25/09/08,09:27:17,19,09,1, 11.9,1,1, 16.447, 10568.752, 452.970, 52924.327 25/09/08,09:27:18,00,09,1, 11.9,1,1, 16.445, 10568.750, 452.970, 52924.327 25/09/08,09:27:18,01,09,1, 11.9,1,1, 16.445, 10568.763, 452.969, 52924.506 25/09/08,09:27:18,02,09,1, 11.9,1,1, 16.445, 10568.731, 452.967, 52924.443 25/09/08,09:27:18,03,09,1, 11.9,1,1, 16.445, 10568.762, 452.960, 52924.492 25/09/08,09:27:18,04,09,1, 11.9,1,1, 16.445, 10568.746, 452.947, 52924.495 25/09/08,09:27:18,05,09,1, 11.9,1,1, 16.445, 10568.727, 452.956, 52924.466 25/09/08,09:27:18,06,09,1, 11.9,1,1, 16.445, 10568.690, 452.958, 52924.485 25/09/08,09:27:18,07,09,1, 11.9,1,1, 16.445, 10568.717, 452.950, 52924.509 25/09/08,09:27:18,08,09,1, 11.9,1,1, 16.445, 10568.698, 452.952, 52924.478 25/09/08,09:27:18,09,09,1, 11.9,1,1, 16.445, 10568.690, 452.953, 52924.527 25/09/08,09:27:18,10,09,1, 11.9,1,1, 16.445, 10568.674, 452.938, 52924.516 25/09/08,09:27:18,11,09,1, 11.9,1,1, 16.445, 10568.666, 452.936, 52924.444 25/09/08,09:27:18,12,09,1, 11.9,1,1, 16.445, 10568.680, 452.917, 52924.536 25/09/08,09:27:18,13,09,1, 11.9,1,1, 16.445, 10568.689, 452.907, 52924.492 25/09/08,09:27:18,14,09,1, 11.9,1,1, 16.445, 10568.670, 452.904, 52924.527 25/09/08,09:27:18,15,09,1, 11.9,1,1, 16.445, 10568.658, 452.897, 52924.519 25/09/08,09:27:18,16,09,1, 11.9,1,1, 16.445, 10568.629, 452.910, 52924.507 25/09/08,09:27:18,17,09,1, 11.9,1,1, 16.445, 10568.646, 452.896, 52924.533 25/09/08,09:27:18,18,09,1, 11.9,1,1, 16.445, 10568.623, 452.893, 52924.498 25/09/08,09:27:18,19,09,1, 11.9,1,1, 16.445, 10568.612, 452.887, 52924.508 25/09/08,09:27:19,00,09,1, 11.9,1,1, 16.446, 10568.608, 452.887, 52924.508 25/09/08,09:27:19,01,09,1, 11.9,1,1, 16.446, 10568.587, 452.883, 52924.499 25/09/08,09:27:19,02,09,1, 11.9,1,1, 16.446, 10568.579, 452.856, 52924.534 25/09/08,09:27:19,03,09,1, 11.9,1,1, 16.446, 10568.567, 452.861, 52924.527 25/09/08,09:27:19,04,09,1, 11.9,1,1, 16.446, 10568.566, 452.863, 52924.529 25/09/08,09:27:19,05,09,1, 11.9,1,1, 16.446, 10568.560, 452.856, 52924.564 25/09/08,09:27:19,06,09,1, 11.9,1,1, 16.446, 10568.541, 452.846, 52924.526 25/09/08,09:27:19,07,09,1, 11.9,1,1, 16.446, 10568.546, 452.819, 52924.526 25/09/08,09:27:19,08,09,1, 11.9,1,1, 16.446, 10568.544, 452.815, 52924.534 25/09/08,09:27:19,09,09,1, 11.9,1,1, 16.446, 10568.511, 452.802, 52924.488 25/09/08,09:27:19,10,09,1, 11.9,1,1, 16.446, 10568.503, 452.819, 52924.556 25/09/08,09:27:19,11,09,1, 11.9,1,1, 16.446, 10568.505, 452.810, 52924.564 25/09/08,09:27:19,12,09,1, 11.9,1,1, 16.446, 10568.482, 452.814, 52924.544 25/09/08,09:27:19,13,09,1, 11.9,1,1, 16.446, 10568.449, 452.803, 52924.572 25/09/08,09:27:19,14,09,1, 11.9,1,1, 16.446, 10568.446, 452.798, 52924.570 25/09/08,09:27:19,15,09,1, 11.9,1,1, 16.446, 10568.454, 452.784, 52924.550 25/09/08,09:27:19,16,09,1, 11.9,1,1, 16.446, 10568.439, 452.794, 52924.596 25/09/08,09:27:19,17,09,1, 11.9,1,1, 16.446, 10568.449, 452.790, 52924.572 25/09/08,09:27:19,18,09,1, 11.9,1,1, 16.446, 10568.424, 452.779, 52924.605 25/09/08,09:27:19,19,09,1, 11.9,1,1, 16.446, 10568.397, 452.780, 52924.592 25/09/08,09:27:20,00,09,1, 11.9,1,1, 16.442, 10568.391, 452.780, 52924.592 25/09/08,09:27:20,01,09,1, 11.9,1,1, 16.442, 10568.365, 452.735, 52924.619 25/09/08,09:27:20,02,09,1, 11.9,1,1, 16.442, 10568.409, 452.733, 52924.590 25/09/08,09:27:20,03,09,1, 11.9,1,1, 16.442, 10568.382, 452.716, 52924.598 25/09/08,09:27:20,04,09,1, 11.9,1,1, 16.442, 10568.344, 452.734, 52924.607 25/09/08,09:27:20,05,09,1, 11.9,1,1, 16.442, 10568.350, 452.712, 52924.593 25/09/08,09:27:20,06,09,1, 11.9,1,1, 16.442, 10568.354, 452.708, 52924.612 25/09/08,09:27:20,07,09,1, 11.9,1,1, 16.442, 10568.314, 452.680, 52924.585 25/09/08,09:27:20,08,09,1, 11.9,1,1, 16.442, 10568.313, 452.682, 52924.566 25/09/08,09:27:20,09,09,1, 11.9,1,1, 16.442, 10568.320, 452.689, 52924.604 25/09/08,09:27:20,10,09,1, 11.9,1,1, 16.442, 10568.318, 452.682, 52924.585 25/09/08,09:27:20,11,09,1, 11.9,1,1, 16.442, 10568.290, 452.669, 52924.591 25/09/08,09:27:20,12,09,1, 11.9,1,1, 16.442, 10568.301, 452.647, 52924.610 25/09/08,09:27:20,13,09,1, 11.9,1,1, 16.442, 10568.283, 452.664, 52924.618 25/09/08,09:27:20,14,09,1, 11.9,1,1, 16.442, 10568.265, 452.644, 52924.602 25/09/08,09:27:20,15,09,1, 11.9,1,1, 16.442, 10568.250, 452.659, 52924.621 25/09/08,09:27:20,16,09,1, 11.9,1,1, 16.442, 10568.238, 452.646, 52924.635 25/09/08,09:27:20,17,09,1, 11.9,1,1, 16.442, 10568.238, 452.622, 52924.615 25/09/08,09:27:20,18,09,1, 11.9,1,1, 16.442, 10568.251, 452.621, 52924.644 25/09/08,09:27:20,19,09,1, 11.9,1,1, 16.442, 10568.223, 452.603, 52924.608 25/09/08,09:27:21,00,08,1, 11.9,1,1, 16.444, 10568.216, 452.603, 52924.608 25/09/08,09:27:21,01,08,1, 11.9,1,1, 16.444, 10568.197, 452.605, 52924.614 25/09/08,09:27:21,02,08,1, 11.9,1,1, 16.444, 10568.180, 452.586, 52924.627 25/09/08,09:27:21,03,08,1, 11.9,1,1, 16.444, 10568.173, 452.561, 52924.637 25/09/08,09:27:21,04,08,1, 11.9,1,1, 16.444, 10568.162, 452.562, 52924.642 25/09/08,09:27:21,05,08,1, 11.9,1,1, 16.444, 10568.132, 452.552, 52924.674 25/09/08,09:27:21,06,08,1, 11.9,1,1, 16.444, 10568.152, 452.521, 52924.632 25/09/08,09:27:21,07,08,1, 11.9,1,1, 16.444, 10568.123, 452.545, 52924.616 25/09/08,09:27:21,08,08,1, 11.9,1,1, 16.444, 10568.097, 452.540, 52924.687 25/09/08,09:27:21,09,08,1, 11.9,1,1, 16.444, 10568.105, 452.528, 52924.662 25/09/08,09:27:21,10,08,1, 11.9,1,1, 16.444, 10568.118, 452.522, 52924.681 25/09/08,09:27:21,11,08,1, 11.9,1,1, 16.444, 10568.106, 452.532, 52924.675 25/09/08,09:27:21,12,08,1, 11.9,1,1, 16.444, 10568.089, 452.501, 52924.671 25/09/08,09:27:21,13,08,1, 11.9,1,1, 16.444, 10568.071, 452.516, 52924.679 25/09/08,09:27:21,14,08,1, 11.9,1,1, 16.444, 10568.086, 452.501, 52924.689 25/09/08,09:27:21,15,08,1, 11.9,1,1, 16.444, 10568.066, 452.495, 52924.690 25/09/08,09:27:21,16,08,1, 11.9,1,1, 16.444, 10568.036, 452.481, 52924.698 25/09/08,09:27:21,17,08,1, 11.9,1,1, 16.444, 10568.049, 452.480, 52924.687 25/09/08,09:27:21,18,08,1, 11.9,1,1, 16.444, 10568.014, 452.456, 52924.705 25/09/08,09:27:21,19,08,1, 11.9,1,1, 16.444, 10568.003, 452.457, 52924.671 25/09/08,09:27:22,00,08,1, 11.9,1,1, 16.448, 10567.999, 452.457, 52924.671 25/09/08,09:27:22,01,08,1, 11.9,1,1, 16.448, 10568.020, 452.459, 52924.713 25/09/08,09:27:22,02,08,1, 11.9,1,1, 16.448, 10567.965, 452.432, 52924.700 25/09/08,09:27:22,03,08,1, 11.9,1,1, 16.448, 10567.969, 452.419, 52924.744 25/09/08,09:27:22,04,08,1, 11.9,1,1, 16.448, 10567.958, 452.413, 52924.713 25/09/08,09:27:22,05,08,1, 11.9,1,1, 16.448, 10567.955, 452.382, 52924.721 25/09/08,09:27:22,06,08,1, 11.9,1,1, 16.448, 10567.980, 452.388, 52924.705 25/09/08,09:27:22,07,08,1, 11.9,1,1, 16.448, 10567.945, 452.373, 52924.769 25/09/08,09:27:22,08,08,1, 11.9,1,1, 16.448, 10567.954, 452.374, 52924.694 25/09/08,09:27:22,09,08,1, 11.9,1,1, 16.448, 10567.934, 452.362, 52924.714 25/09/08,09:27:22,10,08,1, 11.9,1,1, 16.448, 10567.914, 452.352, 52924.764 25/09/08,09:27:22,11,08,1, 11.9,1,1, 16.448, 10567.912, 452.380, 52924.710 25/09/08,09:27:22,12,08,1, 11.9,1,1, 16.448, 10567.914, 452.361, 52924.726 25/09/08,09:27:22,13,08,1, 11.9,1,1, 16.448, 10567.924, 452.319, 52924.756 25/09/08,09:27:22,14,08,1, 11.9,1,1, 16.448, 10567.887, 452.340, 52924.716 25/09/08,09:27:22,15,08,1, 11.9,1,1, 16.448, 10567.904, 452.317, 52924.753 25/09/08,09:27:22,16,08,1, 11.9,1,1, 16.448, 10567.910, 452.317, 52924.747 25/09/08,09:27:22,17,08,1, 11.9,1,1, 16.448, 10567.870, 452.305, 52924.754 25/09/08,09:27:22,18,08,1, 11.9,1,1, 16.448, 10567.884, 452.307, 52924.765 25/09/08,09:27:22,19,08,1, 11.9,1,1, 16.448, 10567.855, 452.287, 52924.763 25/09/08,09:27:23,00,08,1, 11.8,1,1, 16.450, 10567.849, 452.287, 52924.763 25/09/08,09:27:23,01,08,1, 11.8,1,1, 16.450, 10567.872, 452.272, 52924.786 25/09/08,09:27:23,02,08,1, 11.8,1,1, 16.450, 10567.874, 452.264, 52924.784 25/09/08,09:27:23,03,08,1, 11.8,1,1, 16.450, 10567.857, 452.252, 52924.799 25/09/08,09:27:23,04,08,1, 11.8,1,1, 16.450, 10567.860, 452.240, 52924.801 25/09/08,09:27:23,05,08,1, 11.8,1,1, 16.450, 10567.860, 452.246, 52924.814 25/09/08,09:27:23,06,08,1, 11.8,1,1, 16.450, 10567.843, 452.235, 52924.806 25/09/08,09:27:23,07,08,1, 11.8,1,1, 16.450, 10567.847, 452.210, 52924.832 25/09/08,09:27:23,08,08,1, 11.8,1,1, 16.450, 10567.848, 452.206, 52924.814 25/09/08,09:27:23,09,08,1, 11.8,1,1, 16.450, 10567.842, 452.206, 52924.807 25/09/08,09:27:23,10,08,1, 11.8,1,1, 16.450, 10567.808, 452.203, 52924.798 25/09/08,09:27:23,11,08,1, 11.8,1,1, 16.450, 10567.815, 452.179, 52924.846 25/09/08,09:27:23,12,08,1, 11.8,1,1, 16.450, 10567.808, 452.166, 52924.835 25/09/08,09:27:23,13,08,1, 11.8,1,1, 16.450, 10567.809, 452.160, 52924.864 25/09/08,09:27:23,14,08,1, 11.8,1,1, 16.450, 10567.824, 452.147, 52924.831 25/09/08,09:27:23,15,08,1, 11.8,1,1, 16.450, 10567.817, 452.134, 52924.828 25/09/08,09:27:23,16,08,1, 11.8,1,1, 16.450, 10567.814, 452.120, 52924.856 25/09/08,09:27:23,17,08,1, 11.8,1,1, 16.450, 10567.808, 452.140, 52924.818 25/09/08,09:27:23,18,08,1, 11.8,1,1, 16.450, 10567.818, 452.128, 52924.847 25/09/08,09:27:23,19,08,1, 11.8,1,1, 16.450, 10567.834, 452.101, 52924.813 25/09/08,09:27:24,00,08,1, 12.0,1,1, 16.450, 10567.832, 452.101, 52924.813 25/09/08,09:27:24,01,08,1, 12.0,1,1, 16.450, 10567.817, 452.090, 52924.853 25/09/08,09:27:24,02,08,1, 12.0,1,1, 16.450, 10567.806, 452.068, 52924.873 25/09/08,09:27:24,03,08,1, 12.0,1,1, 16.450, 10567.811, 452.081, 52924.838 25/09/08,09:27:24,04,08,1, 12.0,1,1, 16.450, 10567.808, 452.098, 52924.855 25/09/08,09:27:24,05,08,1, 12.0,1,1, 16.450, 10567.821, 452.077, 52924.857 25/09/08,09:27:24,06,08,1, 12.0,1,1, 16.450, 10567.819, 452.062, 52924.843 25/09/08,09:27:24,07,08,1, 12.0,1,1, 16.450, 10567.805, 452.058, 52924.846 25/09/08,09:27:24,08,08,1, 12.0,1,1, 16.450, 10567.811, 452.046, 52924.907 25/09/08,09:27:24,09,08,1, 12.0,1,1, 16.450, 10567.824, 452.031, 52924.865 25/09/08,09:27:24,10,08,1, 12.0,1,1, 16.450, 10567.833, 452.025, 52924.906 25/09/08,09:27:24,11,08,1, 12.0,1,1, 16.450, 10567.821, 452.030, 52924.858 25/09/08,09:27:24,12,08,1, 12.0,1,1, 16.450, 10567.836, 452.023, 52924.879 25/09/08,09:27:24,13,08,1, 12.0,1,1, 16.450, 10567.833, 451.997, 52924.879 25/09/08,09:27:24,14,08,1, 12.0,1,1, 16.450, 10567.824, 452.003, 52924.896 25/09/08,09:27:24,15,08,1, 12.0,1,1, 16.450, 10567.817, 452.005, 52924.885 25/09/08,09:27:24,16,08,1, 12.0,1,1, 16.450, 10567.822, 451.981, 52924.926 25/09/08,09:27:24,17,08,1, 12.0,1,1, 16.450, 10567.812, 451.985, 52924.899 25/09/08,09:27:24,18,08,1, 12.0,1,1, 16.450, 10567.802, 452.000, 52924.884 25/09/08,09:27:24,19,08,1, 12.0,1,1, 16.450, 10567.825, 451.959, 52924.888 25/09/08,09:27:25,00,08,1, 11.9,1,1, 16.446, 10567.824, 451.959, 52924.888 25/09/08,09:27:25,01,08,1, 11.9,1,1, 16.446, 10567.815, 451.957, 52924.944 25/09/08,09:27:25,02,08,1, 11.9,1,1, 16.446, 10567.830, 451.928, 52924.919 25/09/08,09:27:25,03,08,1, 11.9,1,1, 16.446, 10567.802, 451.917, 52924.921 25/09/08,09:27:25,04,08,1, 11.9,1,1, 16.446, 10567.825, 451.916, 52924.936 25/09/08,09:27:25,05,08,1, 11.9,1,1, 16.446, 10567.828, 451.905, 52924.947 25/09/08,09:27:25,06,08,1, 11.9,1,1, 16.446, 10567.838, 451.913, 52924.959 25/09/08,09:27:25,07,08,1, 11.9,1,1, 16.446, 10567.859, 451.898, 52924.952 25/09/08,09:27:25,08,08,1, 11.9,1,1, 16.446, 10567.841, 451.904, 52924.953 25/09/08,09:27:25,09,08,1, 11.9,1,1, 16.446, 10567.818, 451.923, 52924.936 25/09/08,09:27:25,10,08,1, 11.9,1,1, 16.446, 10567.837, 451.898, 52924.958 25/09/08,09:27:25,11,08,1, 11.9,1,1, 16.446, 10567.818, 451.902, 52924.945 25/09/08,09:27:25,12,08,1, 11.9,1,1, 16.446, 10567.820, 451.884, 52924.972 25/09/08,09:27:25,13,08,1, 11.9,1,1, 16.446, 10567.850, 451.859, 52924.965 25/09/08,09:27:25,14,08,1, 11.9,1,1, 16.446, 10567.839, 451.886, 52924.998 25/09/08,09:27:25,15,08,1, 11.9,1,1, 16.446, 10567.819, 451.886, 52925.018 25/09/08,09:27:25,16,08,1, 11.9,1,1, 16.446, 10567.848, 451.847, 52925.010 25/09/08,09:27:25,17,08,1, 11.9,1,1, 16.446, 10567.843, 451.869, 52924.989 25/09/08,09:27:25,18,08,1, 11.9,1,1, 16.446, 10567.850, 451.859, 52925.013 25/09/08,09:27:25,19,08,1, 11.9,1,1, 16.446, 10567.849, 451.855, 52925.021 25/09/08,09:27:26,00,08,1, 11.9,1,1, 16.449, 10567.849, 451.855, 52925.021 25/09/08,09:27:26,01,08,1, 11.9,1,1, 16.449, 10567.873, 451.846, 52925.017 25/09/08,09:27:26,02,08,1, 11.9,1,1, 16.449, 10567.836, 451.832, 52925.011 25/09/08,09:27:26,03,08,1, 11.9,1,1, 16.449, 10567.852, 451.809, 52925.057 25/09/08,09:27:26,04,08,1, 11.9,1,1, 16.449, 10567.832, 451.800, 52925.004 25/09/08,09:27:26,05,08,1, 11.9,1,1, 16.449, 10567.871, 451.815, 52925.055 25/09/08,09:27:26,06,08,1, 11.9,1,1, 16.449, 10567.845, 451.817, 52925.081 25/09/08,09:27:26,07,08,1, 11.9,1,1, 16.449, 10567.829, 451.811, 52925.078 25/09/08,09:27:26,08,08,1, 11.9,1,1, 16.449, 10567.880, 451.796, 52925.075 25/09/08,09:27:26,09,08,1, 11.9,1,1, 16.449, 10567.874, 451.788, 52925.082 25/09/08,09:27:26,10,08,1, 11.9,1,1, 16.449, 10567.858, 451.792, 52925.096 25/09/08,09:27:26,11,08,1, 11.9,1,1, 16.449, 10567.851, 451.773, 52925.065 25/09/08,09:27:26,12,08,1, 11.9,1,1, 16.449, 10567.869, 451.751, 52925.092 25/09/08,09:27:26,13,08,1, 11.9,1,1, 16.449, 10567.873, 451.778, 52925.080 25/09/08,09:27:26,14,08,1, 11.9,1,1, 16.449, 10567.877, 451.766, 52925.062 25/09/08,09:27:26,15,08,1, 11.9,1,1, 16.449, 10567.869, 451.748, 52925.114 25/09/08,09:27:26,16,08,1, 11.9,1,1, 16.449, 10567.872, 451.710, 52925.120 25/09/08,09:27:26,17,08,1, 11.9,1,1, 16.449, 10567.877, 451.708, 52925.081 25/09/08,09:27:26,18,08,1, 11.9,1,1, 16.449, 10567.884, 451.717, 52925.121 25/09/08,09:27:26,19,08,1, 11.9,1,1, 16.449, 10567.881, 451.698, 52925.114 25/09/08,09:27:27,00,08,1, 12.0,1,1, 16.450, 10567.874, 451.698, 52925.114 25/09/08,09:27:27,01,08,1, 12.0,1,1, 16.450, 10567.902, 451.685, 52925.098 25/09/08,09:27:27,02,08,1, 12.0,1,1, 16.450, 10567.881, 451.717, 52925.120 25/09/08,09:27:27,03,08,1, 12.0,1,1, 16.450, 10567.897, 451.682, 52925.113 25/09/08,09:27:27,04,08,1, 12.0,1,1, 16.450, 10567.904, 451.684, 52925.135 25/09/08,09:27:27,05,08,1, 12.0,1,1, 16.450, 10567.920, 451.671, 52925.114 25/09/08,09:27:27,06,08,1, 12.0,1,1, 16.450, 10567.919, 451.681, 52925.146 25/09/08,09:27:27,07,08,1, 12.0,1,1, 16.450, 10567.897, 451.691, 52925.165 25/09/08,09:27:27,08,08,1, 12.0,1,1, 16.450, 10567.905, 451.667, 52925.122 25/09/08,09:27:27,09,08,1, 12.0,1,1, 16.450, 10567.926, 451.652, 52925.143 25/09/08,09:27:27,10,08,1, 12.0,1,1, 16.450, 10567.930, 451.648, 52925.168 25/09/08,09:27:27,11,08,1, 12.0,1,1, 16.450, 10567.917, 451.649, 52925.153 25/09/08,09:27:27,12,08,1, 12.0,1,1, 16.450, 10567.968, 451.642, 52925.173 25/09/08,09:27:27,13,08,1, 12.0,1,1, 16.450, 10567.954, 451.634, 52925.169 25/09/08,09:27:27,14,08,1, 12.0,1,1, 16.450, 10567.967, 451.642, 52925.137 25/09/08,09:27:27,15,08,1, 12.0,1,1, 16.450, 10567.960, 451.620, 52925.206 25/09/08,09:27:27,16,08,1, 12.0,1,1, 16.450, 10567.942, 451.620, 52925.153 25/09/08,09:27:27,17,08,1, 12.0,1,1, 16.450, 10567.977, 451.599, 52925.195 25/09/08,09:27:27,18,08,1, 12.0,1,1, 16.450, 10567.964, 451.596, 52925.183 25/09/08,09:27:27,19,08,1, 12.0,1,1, 16.450, 10567.980, 451.600, 52925.161 25/09/08,09:27:28,00,08,1, 11.9,1,1, 16.451, 10567.974, 451.600, 52925.161 25/09/08,09:27:28,01,08,1, 11.9,1,1, 16.451, 10567.997, 451.587, 52925.183 25/09/08,09:27:28,02,08,1, 11.9,1,1, 16.451, 10567.991, 451.588, 52925.187 25/09/08,09:27:28,03,08,1, 11.9,1,1, 16.451, 10567.982, 451.590, 52925.237 25/09/08,09:27:28,04,08,1, 11.9,1,1, 16.451, 10568.020, 451.553, 52925.221 25/09/08,09:27:28,05,08,1, 11.9,1,1, 16.451, 10568.011, 451.532, 52925.211 25/09/08,09:27:28,06,08,1, 11.9,1,1, 16.451, 10568.006, 451.531, 52925.224 25/09/08,09:27:28,07,08,1, 11.9,1,1, 16.451, 10567.992, 451.549, 52925.243 25/09/08,09:27:28,08,08,1, 11.9,1,1, 16.451, 10568.030, 451.523, 52925.225 25/09/08,09:27:28,09,08,1, 11.9,1,1, 16.451, 10568.005, 451.517, 52925.237 25/09/08,09:27:28,10,08,1, 11.9,1,1, 16.451, 10568.041, 451.528, 52925.232 25/09/08,09:27:28,11,08,1, 11.9,1,1, 16.451, 10568.049, 451.511, 52925.237 25/09/08,09:27:28,12,08,1, 11.9,1,1, 16.451, 10568.074, 451.493, 52925.221 25/09/08,09:27:28,13,08,1, 11.9,1,1, 16.451, 10568.049, 451.507, 52925.247 25/09/08,09:27:28,14,08,1, 11.9,1,1, 16.451, 10568.041, 451.497, 52925.251 25/09/08,09:27:28,15,08,1, 11.9,1,1, 16.451, 10568.067, 451.476, 52925.209 25/09/08,09:27:28,16,08,1, 11.9,1,1, 16.451, 10568.042, 451.459, 52925.232 25/09/08,09:27:28,17,08,1, 11.9,1,1, 16.451, 10568.067, 451.434, 52925.261 25/09/08,09:27:28,18,08,1, 11.9,1,1, 16.451, 10568.072, 451.433, 52925.262 25/09/08,09:27:28,19,08,1, 11.9,1,1, 16.451, 10568.079, 451.422, 52925.262 25/09/08,09:27:29,00,08,1, 12.0,1,1, 16.447, 10568.074, 451.422, 52925.262 25/09/08,09:27:29,01,08,1, 12.0,1,1, 16.447, 10568.093, 451.413, 52925.238 25/09/08,09:27:29,02,08,1, 12.0,1,1, 16.447, 10568.090, 451.407, 52925.268 25/09/08,09:27:29,03,08,1, 12.0,1,1, 16.447, 10568.079, 451.386, 52925.274 25/09/08,09:27:29,04,08,1, 12.0,1,1, 16.447, 10568.094, 451.379, 52925.262 25/09/08,09:27:29,05,08,1, 12.0,1,1, 16.447, 10568.102, 451.356, 52925.281 25/09/08,09:27:29,06,08,1, 12.0,1,1, 16.447, 10568.114, 451.359, 52925.260 25/09/08,09:27:29,07,08,1, 12.0,1,1, 16.447, 10568.138, 451.325, 52925.265 25/09/08,09:27:29,08,08,1, 12.0,1,1, 16.447, 10568.141, 451.367, 52925.305 25/09/08,09:27:29,09,08,1, 12.0,1,1, 16.447, 10568.154, 451.334, 52925.294 25/09/08,09:27:29,10,08,1, 12.0,1,1, 16.447, 10568.153, 451.365, 52925.298 25/09/08,09:27:29,11,08,1, 12.0,1,1, 16.447, 10568.157, 451.347, 52925.308 25/09/08,09:27:29,12,08,1, 12.0,1,1, 16.447, 10568.184, 451.320, 52925.335 25/09/08,09:27:29,13,08,1, 12.0,1,1, 16.447, 10568.196, 451.319, 52925.294 25/09/08,09:27:29,14,08,1, 12.0,1,1, 16.447, 10568.212, 451.301, 52925.315 25/09/08,09:27:29,15,08,1, 12.0,1,1, 16.447, 10568.209, 451.313, 52925.333 25/09/08,09:27:29,16,08,1, 12.0,1,1, 16.447, 10568.223, 451.274, 52925.320 25/09/08,09:27:29,17,08,1, 12.0,1,1, 16.447, 10568.203, 451.265, 52925.310 25/09/08,09:27:29,18,08,1, 12.0,1,1, 16.447, 10568.209, 451.251, 52925.296 25/09/08,09:27:29,19,08,1, 12.0,1,1, 16.447, 10568.261, 451.252, 52925.333 25/09/08,09:27:30,00,08,1, 11.9,1,1, 16.447, 10568.258, 451.252, 52925.333 25/09/08,09:27:30,01,08,1, 11.9,1,1, 16.447, 10568.252, 451.227, 52925.322 25/09/08,09:27:30,02,08,1, 11.9,1,1, 16.447, 10568.276, 451.224, 52925.299 25/09/08,09:27:30,03,08,1, 11.9,1,1, 16.447, 10568.286, 451.184, 52925.285 25/09/08,09:27:30,04,08,1, 11.9,1,1, 16.447, 10568.281, 451.203, 52925.282 25/09/08,09:27:30,05,08,1, 11.9,1,1, 16.447, 10568.295, 451.181, 52925.291 25/09/08,09:27:30,06,08,1, 11.9,1,1, 16.447, 10568.319, 451.175, 52925.324 25/09/08,09:27:30,07,08,1, 11.9,1,1, 16.447, 10568.318, 451.157, 52925.358 25/09/08,09:27:30,08,08,1, 11.9,1,1, 16.447, 10568.351, 451.155, 52925.362 25/09/08,09:27:30,09,08,1, 11.9,1,1, 16.447, 10568.348, 451.144, 52925.324 25/09/08,09:27:30,10,08,1, 11.9,1,1, 16.447, 10568.362, 451.150, 52925.332 25/09/08,09:27:30,11,08,1, 11.9,1,1, 16.447, 10568.344, 451.152, 52925.358 25/09/08,09:27:30,12,08,1, 11.9,1,1, 16.447, 10568.359, 451.122, 52925.327 25/09/08,09:27:30,13,08,1, 11.9,1,1, 16.447, 10568.368, 451.099, 52925.382 25/09/08,09:27:30,14,08,1, 11.9,1,1, 16.447, 10568.391, 451.084, 52925.324 25/09/08,09:27:30,15,08,1, 11.9,1,1, 16.447, 10568.392, 451.072, 52925.386 25/09/08,09:27:30,16,08,1, 11.9,1,1, 16.447, 10568.433, 451.080, 52925.363 25/09/08,09:27:30,17,08,1, 11.9,1,1, 16.447, 10568.428, 451.058, 52925.363 25/09/08,09:27:30,18,08,1, 11.9,1,1, 16.447, 10568.443, 451.022, 52925.326 25/09/08,09:27:30,19,08,1, 11.9,1,1, 16.447, 10568.440, 451.029, 52925.295 25/09/08,09:27:31,00,08,1, 12.0,1,1, 16.452, 10568.433, 451.029, 52925.295 25/09/08,09:27:31,01,08,1, 12.0,1,1, 16.452, 10568.440, 451.017, 52925.352 25/09/08,09:27:31,02,08,1, 12.0,1,1, 16.452, 10568.459, 450.983, 52925.360 25/09/08,09:27:31,03,08,1, 12.0,1,1, 16.452, 10568.482, 450.976, 52925.344 25/09/08,09:27:31,04,08,1, 12.0,1,1, 16.452, 10568.478, 450.970, 52925.374 25/09/08,09:27:31,05,08,1, 12.0,1,1, 16.452, 10568.505, 450.956, 52925.387 25/09/08,09:27:31,06,08,1, 12.0,1,1, 16.452, 10568.508, 450.929, 52925.320 25/09/08,09:27:31,07,08,1, 12.0,1,1, 16.452, 10568.541, 450.917, 52925.360 25/09/08,09:27:31,08,08,1, 12.0,1,1, 16.452, 10568.547, 450.936, 52925.371 25/09/08,09:27:31,09,08,1, 12.0,1,1, 16.452, 10568.543, 450.929, 52925.383 25/09/08,09:27:31,10,08,1, 12.0,1,1, 16.452, 10568.560, 450.893, 52925.359 25/09/08,09:27:31,11,08,1, 12.0,1,1, 16.452, 10568.555, 450.905, 52925.380 25/09/08,09:27:31,12,08,1, 12.0,1,1, 16.452, 10568.561, 450.879, 52925.348 25/09/08,09:27:31,13,08,1, 12.0,1,1, 16.452, 10568.597, 450.857, 52925.330 25/09/08,09:27:31,14,08,1, 12.0,1,1, 16.452, 10568.595, 450.876, 52925.390 25/09/08,09:27:31,15,08,1, 12.0,1,1, 16.452, 10568.591, 450.850, 52925.366 25/09/08,09:27:31,16,08,1, 12.0,1,1, 16.452, 10568.572, 450.815, 52925.344 25/09/08,09:27:31,17,08,1, 12.0,1,1, 16.452, 10568.569, 450.832, 52925.380 25/09/08,09:27:31,18,08,1, 12.0,1,1, 16.452, 10568.609, 450.824, 52925.378 25/09/08,09:27:31,19,08,1, 12.0,1,1, 16.452, 10568.611, 450.798, 52925.358 25/09/08,09:27:32,00,08,1, 12.0,1,1, 16.452, 10568.608, 450.798, 52925.358 25/09/08,09:27:32,01,08,1, 12.0,1,1, 16.452, 10568.643, 450.765, 52925.368 25/09/08,09:27:32,02,08,1, 12.0,1,1, 16.452, 10568.663, 450.759, 52925.407 25/09/08,09:27:32,03,08,1, 12.0,1,1, 16.452, 10568.656, 450.756, 52925.376 25/09/08,09:27:32,04,08,1, 12.0,1,1, 16.452, 10568.636, 450.724, 52925.347 25/09/08,09:27:32,05,08,1, 12.0,1,1, 16.452, 10568.651, 450.700, 52925.385 25/09/08,09:27:32,06,08,1, 12.0,1,1, 16.452, 10568.670, 450.705, 52925.308 25/09/08,09:27:32,07,08,1, 12.0,1,1, 16.452, 10568.678, 450.698, 52925.381 25/09/08,09:27:32,08,08,1, 12.0,1,1, 16.452, 10568.691, 450.683, 52925.403 25/09/08,09:27:32,09,08,1, 12.0,1,1, 16.452, 10568.687, 450.655, 52925.415 25/09/08,09:27:32,10,08,1, 12.0,1,1, 16.452, 10568.689, 450.662, 52925.383 25/09/08,09:27:32,11,08,1, 12.0,1,1, 16.452, 10568.689, 450.634, 52925.381 25/09/08,09:27:32,12,08,1, 12.0,1,1, 16.452, 10568.695, 450.634, 52925.345 25/09/08,09:27:32,13,08,1, 12.0,1,1, 16.452, 10568.707, 450.622, 52925.393 25/09/08,09:27:32,14,08,1, 12.0,1,1, 16.452, 10568.731, 450.608, 52925.381 25/09/08,09:27:32,15,08,1, 12.0,1,1, 16.452, 10568.719, 450.586, 52925.341 25/09/08,09:27:32,16,08,1, 12.0,1,1, 16.452, 10568.729, 450.582, 52925.395 25/09/08,09:27:32,17,08,1, 12.0,1,1, 16.452, 10568.722, 450.565, 52925.366 25/09/08,09:27:32,18,08,1, 12.0,1,1, 16.452, 10568.765, 450.560, 52925.415 25/09/08,09:27:32,19,08,1, 12.0,1,1, 16.452, 10568.768, 450.525, 52925.438 25/09/08,09:27:33,00,08,1, 11.7,1,1, 16.452, 10568.767, 450.525, 52925.438 25/09/08,09:27:33,01,08,1, 11.7,1,1, 16.452, 10568.755, 450.508, 52925.388 25/09/08,09:27:33,02,08,1, 11.7,1,1, 16.452, 10568.761, 450.474, 52925.414 25/09/08,09:27:33,03,08,1, 11.7,1,1, 16.452, 10568.792, 450.478, 52925.413 25/09/08,09:27:33,04,08,1, 11.7,1,1, 16.452, 10568.794, 450.426, 52925.404 25/09/08,09:27:33,05,08,1, 11.7,1,1, 16.452, 10568.810, 450.427, 52925.378 25/09/08,09:27:33,06,08,1, 11.7,1,1, 16.452, 10568.792, 450.421, 52925.408 25/09/08,09:27:33,07,08,1, 11.7,1,1, 16.452, 10568.800, 450.408, 52925.350 25/09/08,09:27:33,08,08,1, 11.7,1,1, 16.452, 10568.803, 450.379, 52925.387 25/09/08,09:27:33,09,08,1, 11.7,1,1, 16.452, 10568.827, 450.376, 52925.376 25/09/08,09:27:33,10,08,1, 11.7,1,1, 16.452, 10568.806, 450.375, 52925.584 25/09/08,09:27:33,11,08,1, 11.7,1,1, 16.452, 10568.810, 450.347, 52925.403 25/09/08,09:27:33,12,08,1, 11.7,1,1, 16.452, 10568.825, 450.304, 52925.384 25/09/08,09:27:33,13,08,1, 11.7,1,1, 16.452, 10568.839, 450.293, 52925.396 25/09/08,09:27:33,14,08,1, 11.7,1,1, 16.452, 10568.848, 450.288, 52925.422 25/09/08,09:27:33,15,08,1, 11.7,1,1, 16.452, 10568.848, 450.271, 52925.411 25/09/08,09:27:33,16,08,1, 11.7,1,1, 16.452, 10568.869, 450.265, 52925.395 25/09/08,09:27:33,17,08,1, 11.7,1,1, 16.452, 10568.874, 450.242, 52925.372 25/09/08,09:27:33,18,08,1, 11.7,1,1, 16.452, 10568.850, 450.211, 52925.400 25/09/08,09:27:33,19,08,1, 11.7,1,1, 16.452, 10568.867, 450.196, 52925.380 25/09/08,09:27:34,00,08,1, 11.9,1,1, 16.450, 10568.867, 450.196, 52925.380 25/09/08,09:27:34,01,08,1, 11.9,1,1, 16.450, 10568.895, 450.165, 52925.299 25/09/08,09:27:34,02,08,1, 11.9,1,1, 16.450, 10568.891, 450.161, 52925.413 25/09/08,09:27:34,03,08,1, 11.9,1,1, 16.450, 10568.888, 450.132, 52925.399 25/09/08,09:27:34,04,08,1, 11.9,1,1, 16.450, 10568.905, 450.140, 52925.428 25/09/08,09:27:34,05,08,1, 11.9,1,1, 16.450, 10568.898, 450.133, 52925.380 25/09/08,09:27:34,06,08,1, 11.9,1,1, 16.450, 10568.916, 450.094, 52925.403 25/09/08,09:27:34,07,08,1, 11.9,1,1, 16.450, 10568.911, 450.073, 52925.398 25/09/08,09:27:34,08,08,1, 11.9,1,1, 16.450, 10568.943, 450.069, 52925.403 25/09/08,09:27:34,09,08,1, 11.9,1,1, 16.450, 10568.924, 450.033, 52925.370 25/09/08,09:27:34,10,08,1, 11.9,1,1, 16.450, 10568.937, 450.024, 52925.409 25/09/08,09:27:34,11,08,1, 11.9,1,1, 16.450, 10568.955, 449.993, 52925.357 25/09/08,09:27:34,12,08,1, 11.9,1,1, 16.450, 10568.964, 449.986, 52925.359 25/09/08,09:27:34,13,08,1, 11.9,1,1, 16.450, 10568.949, 449.990, 52925.395 25/09/08,09:27:34,14,08,1, 11.9,1,1, 16.450, 10568.970, 449.943, 52925.370 25/09/08,09:27:34,15,08,1, 11.9,1,1, 16.450, 10568.946, 449.929, 52925.485 25/09/08,09:27:34,16,08,1, 11.9,1,1, 16.450, 10568.998, 449.916, 52925.535 25/09/08,09:27:34,17,08,1, 11.9,1,1, 16.450, 10568.994, 449.889, 52925.401 25/09/08,09:27:34,18,08,1, 11.9,1,1, 16.450, 10568.980, 449.872, 52925.428 25/09/08,09:27:34,19,08,1, 11.9,1,1, 16.450, 10568.997, 449.841, 52925.390 25/09/08,09:27:35,00,09,1, 11.9,1,1, 16.453, 10568.992, 449.841, 52925.390 25/09/08,09:27:35,01,09,1, 11.9,1,1, 16.453, 10569.000, 449.815, 52925.399 25/09/08,09:27:35,02,09,1, 11.9,1,1, 16.453, 10569.021, 449.802, 52925.389 25/09/08,09:27:35,03,09,1, 11.9,1,1, 16.453, 10568.993, 449.804, 52925.385 25/09/08,09:27:35,04,09,1, 11.9,1,1, 16.453, 10569.006, 449.787, 52925.423 25/09/08,09:27:35,05,09,1, 11.9,1,1, 16.453, 10569.030, 449.753, 52925.372 25/09/08,09:27:35,06,09,1, 11.9,1,1, 16.453, 10569.002, 449.768, 52925.406 25/09/08,09:27:35,07,09,1, 11.9,1,1, 16.453, 10569.035, 449.712, 52925.367 25/09/08,09:27:35,08,09,1, 11.9,1,1, 16.453, 10569.029, 449.687, 52925.364 25/09/08,09:27:35,09,09,1, 11.9,1,1, 16.453, 10569.041, 449.672, 52925.389 25/09/08,09:27:35,10,09,1, 11.9,1,1, 16.453, 10569.026, 449.681, 52925.360 25/09/08,09:27:35,11,09,1, 11.9,1,1, 16.453, 10569.055, 449.655, 52925.397 25/09/08,09:27:35,12,09,1, 11.9,1,1, 16.453, 10569.030, 449.646, 52925.369 25/09/08,09:27:35,13,09,1, 11.9,1,1, 16.453, 10569.067, 449.593, 52925.362 25/09/08,09:27:35,14,09,1, 11.9,1,1, 16.453, 10569.035, 449.597, 52925.362 25/09/08,09:27:35,15,09,1, 11.9,1,1, 16.453, 10569.043, 449.568, 52925.350 25/09/08,09:27:35,16,09,1, 11.9,1,1, 16.453, 10569.056, 449.560, 52925.405 25/09/08,09:27:35,17,09,1, 11.9,1,1, 16.453, 10569.057, 449.537, 52925.412 25/09/08,09:27:35,18,09,1, 11.9,1,1, 16.453, 10569.059, 449.503, 52925.373 25/09/08,09:27:35,19,09,1, 11.9,1,1, 16.453, 10569.093, 449.494, 52925.417 25/09/08,09:27:36,00,08,1, 11.9,1,1, 16.454, 10569.092, 449.494, 52925.417 25/09/08,09:27:36,01,08,1, 11.9,1,1, 16.454, 10569.083, 449.468, 52925.382 25/09/08,09:27:36,02,08,1, 11.9,1,1, 16.454, 10569.077, 449.450, 52925.432 25/09/08,09:27:36,03,08,1, 11.9,1,1, 16.454, 10569.085, 449.404, 52925.375 25/09/08,09:27:36,04,08,1, 11.9,1,1, 16.454, 10569.057, 449.396, 52925.399 25/09/08,09:27:36,05,08,1, 11.9,1,1, 16.454, 10569.088, 449.363, 52925.385 25/09/08,09:27:36,06,08,1, 11.9,1,1, 16.454, 10569.089, 449.356, 52925.376 25/09/08,09:27:36,07,08,1, 11.9,1,1, 16.454, 10569.104, 449.337, 52925.390 25/09/08,09:27:36,08,08,1, 11.9,1,1, 16.454, 10569.065, 449.298, 52925.369 25/09/08,09:27:36,09,08,1, 11.9,1,1, 16.454, 10569.099, 449.287, 52925.358 25/09/08,09:27:36,10,08,1, 11.9,1,1, 16.454, 10569.119, 449.282, 52925.400 25/09/08,09:27:36,11,08,1, 11.9,1,1, 16.454, 10569.100, 449.255, 52925.354 25/09/08,09:27:36,12,08,1, 11.9,1,1, 16.454, 10569.104, 449.226, 52925.398 25/09/08,09:27:36,13,08,1, 11.9,1,1, 16.454, 10569.105, 449.241, 52925.416 25/09/08,09:27:36,14,08,1, 11.9,1,1, 16.454, 10569.127, 449.196, 52925.390 25/09/08,09:27:36,15,08,1, 11.9,1,1, 16.454, 10569.091, 449.178, 52925.356 25/09/08,09:27:36,16,08,1, 11.9,1,1, 16.454, 10569.108, 449.165, 52925.396 25/09/08,09:27:36,17,08,1, 11.9,1,1, 16.454, 10569.149, 449.141, 52925.180 25/09/08,09:27:36,18,08,1, 11.9,1,1, 16.454, 10569.120, 449.107, 52925.336 25/09/08,09:27:36,19,08,1, 11.9,1,1, 16.454, 10569.140, 449.096, 52925.377 25/09/08,09:27:37,00,07,1, 12.0,1,1, 16.455, 10569.134, 449.096, 52925.377 25/09/08,09:27:37,01,07,1, 12.0,1,1, 16.455, 10569.130, 449.065, 52925.394 25/09/08,09:27:37,02,07,1, 12.0,1,1, 16.455, 10569.127, 449.041, 52925.407 25/09/08,09:27:37,03,07,1, 12.0,1,1, 16.455, 10569.120, 448.995, 52925.354 25/09/08,09:27:37,04,07,1, 12.0,1,1, 16.455, 10569.134, 449.007, 52925.417 25/09/08,09:27:37,05,07,1, 12.0,1,1, 16.455, 10569.142, 448.995, 52925.401 25/09/08,09:27:37,06,07,1, 12.0,1,1, 16.455, 10569.104, 448.953, 52925.412 25/09/08,09:27:37,07,07,1, 12.0,1,1, 16.455, 10569.153, 448.938, 52925.394 25/09/08,09:27:37,08,07,1, 12.0,1,1, 16.455, 10569.119, 448.910, 52925.387 25/09/08,09:27:37,09,07,1, 12.0,1,1, 16.455, 10569.138, 448.890, 52925.319 25/09/08,09:27:37,10,07,1, 12.0,1,1, 16.455, 10569.138, 448.881, 52925.357 25/09/08,09:27:37,11,07,1, 12.0,1,1, 16.455, 10569.141, 448.885, 52925.479 25/09/08,09:27:37,12,07,1, 12.0,1,1, 16.455, 10569.115, 448.836, 52925.324 25/09/08,09:27:37,13,07,1, 12.0,1,1, 16.455, 10569.109, 448.831, 52925.374 25/09/08,09:27:37,14,07,1, 12.0,1,1, 16.455, 10569.122, 448.800, 52925.331 25/09/08,09:27:37,15,07,1, 12.0,1,1, 16.455, 10569.126, 448.772, 52925.335 25/09/08,09:27:37,16,07,1, 12.0,1,1, 16.455, 10569.116, 448.756, 52925.306 25/09/08,09:27:37,17,07,1, 12.0,1,1, 16.455, 10569.126, 448.768, 52925.362 25/09/08,09:27:37,18,07,1, 12.0,1,1, 16.455, 10569.112, 448.736, 52925.330 25/09/08,09:27:37,19,07,1, 12.0,1,1, 16.455, 10569.109, 448.709, 52925.343 25/09/08,09:27:38,00,08,1, 11.9,1,1, 16.454, 10569.109, 448.709, 52925.343 25/09/08,09:27:38,01,08,1, 11.9,1,1, 16.454, 10569.108, 448.670, 52925.371 25/09/08,09:27:38,02,08,1, 11.9,1,1, 16.454, 10569.117, 448.637, 52925.352 25/09/08,09:27:38,03,08,1, 11.9,1,1, 16.454, 10569.131, 448.609, 52925.359 25/09/08,09:27:38,04,08,1, 11.9,1,1, 16.454, 10569.124, 448.581, 52925.292 25/09/08,09:27:38,05,08,1, 11.9,1,1, 16.454, 10569.125, 448.557, 52925.327 25/09/08,09:27:38,06,08,1, 11.9,1,1, 16.454, 10569.115, 448.542, 52925.282 25/09/08,09:27:38,07,08,1, 11.9,1,1, 16.454, 10569.126, 448.511, 52925.322 25/09/08,09:27:38,08,08,1, 11.9,1,1, 16.454, 10569.093, 448.496, 52925.337 25/09/08,09:27:38,09,08,1, 11.9,1,1, 16.454, 10569.105, 448.494, 52925.309 25/09/08,09:27:38,10,08,1, 11.9,1,1, 16.454, 10569.112, 448.463, 52925.299 25/09/08,09:27:38,11,08,1, 11.9,1,1, 16.454, 10569.084, 448.462, 52925.343 25/09/08,09:27:38,12,08,1, 11.9,1,1, 16.454, 10569.095, 448.447, 52925.302 25/09/08,09:27:38,13,08,1, 11.9,1,1, 16.454, 10569.089, 448.404, 52925.287 25/09/08,09:27:38,14,08,1, 11.9,1,1, 16.454, 10569.091, 448.399, 52925.281 25/09/08,09:27:38,15,08,1, 11.9,1,1, 16.454, 10569.111, 448.363, 52925.293 25/09/08,09:27:38,16,08,1, 11.9,1,1, 16.454, 10569.091, 448.360, 52925.236 25/09/08,09:27:38,17,08,1, 11.9,1,1, 16.454, 10569.098, 448.328, 52925.311 25/09/08,09:27:38,18,08,1, 11.9,1,1, 16.454, 10569.109, 448.305, 52925.269 25/09/08,09:27:38,19,08,1, 11.9,1,1, 16.454, 10569.103, 448.307, 52925.314 25/09/08,09:27:39,00,09,1, 11.9,1,1, 16.453, 10569.100, 448.307, 52925.314 25/09/08,09:27:39,01,09,1, 11.9,1,1, 16.453, 10569.101, 448.269, 52925.297 25/09/08,09:27:39,02,09,1, 11.9,1,1, 16.453, 10569.090, 448.250, 52925.265 25/09/08,09:27:39,03,09,1, 11.9,1,1, 16.453, 10569.075, 448.228, 52925.268 25/09/08,09:27:39,04,09,1, 11.9,1,1, 16.453, 10569.062, 448.185, 52925.310 25/09/08,09:27:39,05,09,1, 11.9,1,1, 16.453, 10569.078, 448.161, 52925.291 25/09/08,09:27:39,06,09,1, 11.9,1,1, 16.453, 10569.071, 448.161, 52925.250 25/09/08,09:27:39,07,09,1, 11.9,1,1, 16.453, 10569.084, 448.133, 52925.303 25/09/08,09:27:39,08,09,1, 11.9,1,1, 16.453, 10569.076, 448.115, 52925.286 25/09/08,09:27:39,09,09,1, 11.9,1,1, 16.453, 10569.069, 448.096, 52925.282 25/09/08,09:27:39,10,09,1, 11.9,1,1, 16.453, 10569.086, 448.075, 52925.256 25/09/08,09:27:39,11,09,1, 11.9,1,1, 16.453, 10569.089, 448.051, 52925.254 25/09/08,09:27:39,12,09,1, 11.9,1,1, 16.453, 10569.074, 448.018, 52925.245 25/09/08,09:27:39,13,09,1, 11.9,1,1, 16.453, 10569.063, 448.002, 52925.272 25/09/08,09:27:39,14,09,1, 11.9,1,1, 16.453, 10569.093, 447.982, 52925.275 25/09/08,09:27:39,15,09,1, 11.9,1,1, 16.453, 10569.088, 447.946, 52925.284 25/09/08,09:27:39,16,09,1, 11.9,1,1, 16.453, 10569.107, 447.943, 52925.306 25/09/08,09:27:39,17,09,1, 11.9,1,1, 16.453, 10569.078, 447.931, 52925.219 25/09/08,09:27:39,18,09,1, 11.9,1,1, 16.453, 10569.062, 447.944, 52925.207 25/09/08,09:27:39,19,09,1, 11.9,1,1, 16.453, 10569.060, 447.905, 52925.281 25/09/08,09:27:40,00,09,1, 11.9,1,1, 16.453, 10569.059, 447.905, 52925.281 25/09/08,09:27:40,01,09,1, 11.9,1,1, 16.453, 10569.054, 447.877, 52925.235 25/09/08,09:27:40,02,09,1, 11.9,1,1, 16.453, 10569.054, 447.844, 52925.275 25/09/08,09:27:40,03,09,1, 11.9,1,1, 16.453, 10569.090, 447.813, 52925.207 25/09/08,09:27:40,04,09,1, 11.9,1,1, 16.453, 10569.060, 447.811, 52925.282 25/09/08,09:27:40,05,09,1, 11.9,1,1, 16.453, 10569.066, 447.805, 52925.236 25/09/08,09:27:40,06,09,1, 11.9,1,1, 16.453, 10569.061, 447.796, 52925.230 25/09/08,09:27:40,07,09,1, 11.9,1,1, 16.453, 10569.053, 447.737, 52925.191 25/09/08,09:27:40,08,09,1, 11.9,1,1, 16.453, 10569.074, 447.743, 52925.258 25/09/08,09:27:40,09,09,1, 11.9,1,1, 16.453, 10569.047, 447.731, 52925.248 25/09/08,09:27:40,10,09,1, 11.9,1,1, 16.453, 10569.036, 447.707, 52925.248 25/09/08,09:27:40,11,09,1, 11.9,1,1, 16.453, 10569.054, 447.667, 52925.206 25/09/08,09:27:40,12,09,1, 11.9,1,1, 16.453, 10569.064, 447.661, 52925.233 25/09/08,09:27:40,13,09,1, 11.9,1,1, 16.453, 10569.056, 447.657, 52925.220 25/09/08,09:27:40,14,09,1, 11.9,1,1, 16.453, 10569.071, 447.641, 52925.198 25/09/08,09:27:40,15,09,1, 11.9,1,1, 16.453, 10569.053, 447.639, 52925.241 25/09/08,09:27:40,16,09,1, 11.9,1,1, 16.453, 10569.066, 447.606, 52925.216 25/09/08,09:27:40,17,09,1, 11.9,1,1, 16.453, 10569.039, 447.578, 52925.220 25/09/08,09:27:40,18,09,1, 11.9,1,1, 16.453, 10569.083, 447.566, 52925.204 25/09/08,09:27:40,19,09,1, 11.9,1,1, 16.453, 10569.038, 447.554, 52925.211 25/09/08,09:27:41,00,07,1, 11.9,1,1, 16.458, 10569.034, 447.554, 52925.211 25/09/08,09:27:41,01,07,1, 11.9,1,1, 16.458, 10569.075, 447.521, 52925.220 25/09/08,09:27:41,02,07,1, 11.9,1,1, 16.458, 10569.059, 447.509, 52925.208 25/09/08,09:27:41,03,07,1, 11.9,1,1, 16.458, 10569.052, 447.476, 52925.249 25/09/08,09:27:41,04,07,1, 11.9,1,1, 16.458, 10569.071, 447.484, 52925.186 25/09/08,09:27:41,05,07,1, 11.9,1,1, 16.458, 10569.058, 447.460, 52925.173 25/09/08,09:27:41,06,07,1, 11.9,1,1, 16.458, 10569.069, 447.445, 52925.175 25/09/08,09:27:41,07,07,1, 11.9,1,1, 16.458, 10569.085, 447.457, 52925.172 25/09/08,09:27:41,08,07,1, 11.9,1,1, 16.458, 10569.063, 447.434, 52925.199 25/09/08,09:27:41,09,07,1, 11.9,1,1, 16.458, 10569.057, 447.430, 52925.210 25/09/08,09:27:41,10,07,1, 11.9,1,1, 16.458, 10569.059, 447.402, 52925.209 25/09/08,09:27:41,11,07,1, 11.9,1,1, 16.458, 10569.075, 447.382, 52925.191 25/09/08,09:27:41,12,07,1, 11.9,1,1, 16.458, 10569.051, 447.367, 52925.190 25/09/08,09:27:41,13,07,1, 11.9,1,1, 16.458, 10569.064, 447.350, 52925.211 25/09/08,09:27:41,14,07,1, 11.9,1,1, 16.458, 10569.074, 447.325, 52925.208 25/09/08,09:27:41,15,07,1, 11.9,1,1, 16.458, 10569.065, 447.338, 52925.180 25/09/08,09:27:41,16,07,1, 11.9,1,1, 16.458, 10569.081, 447.336, 52925.193 25/09/08,09:27:41,17,07,1, 11.9,1,1, 16.458, 10569.079, 447.315, 52925.196 25/09/08,09:27:41,18,07,1, 11.9,1,1, 16.458, 10569.087, 447.302, 52925.182 25/09/08,09:27:41,19,07,1, 11.9,1,1, 16.458, 10569.073, 447.294, 52925.197 25/09/08,09:27:42,00,08,1, 11.9,1,1, 16.457, 10569.067, 447.294, 52925.197 25/09/08,09:27:42,01,08,1, 11.9,1,1, 16.457, 10569.083, 447.257, 52925.162 25/09/08,09:27:42,02,08,1, 11.9,1,1, 16.457, 10569.100, 447.235, 52925.183 25/09/08,09:27:42,03,08,1, 11.9,1,1, 16.457, 10569.084, 447.219, 52925.186 25/09/08,09:27:42,04,08,1, 11.9,1,1, 16.457, 10569.096, 447.209, 52925.205 25/09/08,09:27:42,05,08,1, 11.9,1,1, 16.457, 10569.084, 447.204, 52925.172 25/09/08,09:27:42,06,08,1, 11.9,1,1, 16.457, 10569.091, 447.190, 52925.172 25/09/08,09:27:42,07,08,1, 11.9,1,1, 16.457, 10569.088, 447.174, 52925.204 25/09/08,09:27:42,08,08,1, 11.9,1,1, 16.457, 10569.102, 447.163, 52925.186 25/09/08,09:27:42,09,08,1, 11.9,1,1, 16.457, 10569.096, 447.160, 52925.196 25/09/08,09:27:42,10,08,1, 11.9,1,1, 16.457, 10569.099, 447.163, 52925.174 25/09/08,09:27:42,11,08,1, 11.9,1,1, 16.457, 10569.106, 447.148, 52925.147 25/09/08,09:27:42,12,08,1, 11.9,1,1, 16.457, 10569.101, 447.143, 52925.176 25/09/08,09:27:42,13,08,1, 11.9,1,1, 16.457, 10569.114, 447.123, 52925.167 25/09/08,09:27:42,14,08,1, 11.9,1,1, 16.457, 10569.083, 447.132, 52925.180 25/09/08,09:27:42,15,08,1, 11.9,1,1, 16.457, 10569.102, 447.113, 52925.207 25/09/08,09:27:42,16,08,1, 11.9,1,1, 16.457, 10569.112, 447.098, 52925.141 25/09/08,09:27:42,17,08,1, 11.9,1,1, 16.457, 10569.125, 447.097, 52925.190 25/09/08,09:27:42,18,08,1, 11.9,1,1, 16.457, 10569.083, 447.103, 52925.180 25/09/08,09:27:42,19,08,1, 11.9,1,1, 16.457, 10569.112, 447.066, 52925.162 25/09/08,09:27:43,00,08,1, 11.9,1,1, 16.456, 10569.109, 447.066, 52925.162 25/09/08,09:27:43,01,08,1, 11.9,1,1, 16.456, 10569.120, 447.049, 52925.145 25/09/08,09:27:43,02,08,1, 11.9,1,1, 16.456, 10569.126, 447.035, 52925.146 25/09/08,09:27:43,03,08,1, 11.9,1,1, 16.456, 10569.157, 447.017, 52925.186 25/09/08,09:27:43,04,08,1, 11.9,1,1, 16.456, 10569.137, 447.020, 52925.165 25/09/08,09:27:43,05,08,1, 11.9,1,1, 16.456, 10569.129, 447.012, 52925.168 25/09/08,09:27:43,06,08,1, 11.9,1,1, 16.456, 10569.147, 446.983, 52925.193 25/09/08,09:27:43,07,08,1, 11.9,1,1, 16.456, 10569.138, 446.992, 52925.129 25/09/08,09:27:43,08,08,1, 11.9,1,1, 16.456, 10569.151, 446.998, 52925.147 25/09/08,09:27:43,09,08,1, 11.9,1,1, 16.456, 10569.148, 446.970, 52925.161 25/09/08,09:27:43,10,08,1, 11.9,1,1, 16.456, 10569.144, 446.961, 52925.194 25/09/08,09:27:43,11,08,1, 11.9,1,1, 16.456, 10569.156, 446.985, 52925.170 25/09/08,09:27:43,12,08,1, 11.9,1,1, 16.456, 10569.172, 446.980, 52925.164 25/09/08,09:27:43,13,08,1, 11.9,1,1, 16.456, 10569.181, 446.947, 52925.180 25/09/08,09:27:43,14,08,1, 11.9,1,1, 16.456, 10569.169, 446.934, 52925.166 25/09/08,09:27:43,15,08,1, 11.9,1,1, 16.456, 10569.180, 446.917, 52925.176 25/09/08,09:27:43,16,08,1, 11.9,1,1, 16.456, 10569.140, 446.944, 52925.156 25/09/08,09:27:43,17,08,1, 11.9,1,1, 16.456, 10569.141, 446.923, 52925.167 25/09/08,09:27:43,18,08,1, 11.9,1,1, 16.456, 10569.160, 446.889, 52925.170 25/09/08,09:27:43,19,08,1, 11.9,1,1, 16.456, 10569.153, 446.878, 52925.158 25/09/08,09:27:44,00,08,1, 11.9,1,1, 16.456, 10569.150, 446.878, 52925.158 25/09/08,09:27:44,01,08,1, 11.9,1,1, 16.456, 10569.198, 446.892, 52925.190 25/09/08,09:27:44,02,08,1, 11.9,1,1, 16.456, 10569.175, 446.880, 52925.174 25/09/08,09:27:44,03,08,1, 11.9,1,1, 16.456, 10569.194, 446.870, 52925.182 25/09/08,09:27:44,04,08,1, 11.9,1,1, 16.456, 10569.197, 446.876, 52925.190 25/09/08,09:27:44,05,08,1, 11.9,1,1, 16.456, 10569.210, 446.873, 52925.170 25/09/08,09:27:44,06,08,1, 11.9,1,1, 16.456, 10569.206, 446.873, 52925.226 25/09/08,09:27:44,07,08,1, 11.9,1,1, 16.456, 10569.199, 446.872, 52925.145 25/09/08,09:27:44,08,08,1, 11.9,1,1, 16.456, 10569.219, 446.859, 52925.190 25/09/08,09:27:44,09,08,1, 11.9,1,1, 16.456, 10569.220, 446.849, 52925.178 25/09/08,09:27:44,10,08,1, 11.9,1,1, 16.456, 10569.225, 446.834, 52925.149 25/09/08,09:27:44,11,08,1, 11.9,1,1, 16.456, 10569.196, 446.846, 52925.176 25/09/08,09:27:44,12,08,1, 11.9,1,1, 16.456, 10569.218, 446.831, 52925.157 25/09/08,09:27:44,13,08,1, 11.9,1,1, 16.456, 10569.220, 446.827, 52925.156 25/09/08,09:27:44,14,08,1, 11.9,1,1, 16.456, 10569.233, 446.801, 52925.178 25/09/08,09:27:44,15,08,1, 11.9,1,1, 16.456, 10569.228, 446.808, 52925.179 25/09/08,09:27:44,16,08,1, 11.9,1,1, 16.456, 10569.222, 446.806, 52925.176 25/09/08,09:27:44,17,08,1, 11.9,1,1, 16.456, 10569.242, 446.771, 52925.173 25/09/08,09:27:44,18,08,1, 11.9,1,1, 16.456, 10569.242, 446.788, 52925.157 25/09/08,09:27:44,19,08,1, 11.9,1,1, 16.456, 10569.264, 446.796, 52925.192 25/09/08,09:27:45,00,08,1, 11.9,1,1, 16.454, 10569.259, 446.796, 52925.192 25/09/08,09:27:45,01,08,1, 11.9,1,1, 16.454, 10569.277, 446.768, 52925.177 25/09/08,09:27:45,02,08,1, 11.9,1,1, 16.454, 10569.252, 446.767, 52925.181 25/09/08,09:27:45,03,08,1, 11.9,1,1, 16.454, 10569.257, 446.747, 52925.179 25/09/08,09:27:45,04,08,1, 11.9,1,1, 16.454, 10569.291, 446.752, 52925.201 25/09/08,09:27:45,05,08,1, 11.9,1,1, 16.454, 10569.292, 446.761, 52925.184 25/09/08,09:27:45,06,08,1, 11.9,1,1, 16.454, 10569.311, 446.746, 52925.183 25/09/08,09:27:45,07,08,1, 11.9,1,1, 16.454, 10569.293, 446.723, 52925.184 25/09/08,09:27:45,08,08,1, 11.9,1,1, 16.454, 10569.287, 446.738, 52925.180 25/09/08,09:27:45,09,08,1, 11.9,1,1, 16.454, 10569.298, 446.732, 52925.187 25/09/08,09:27:45,10,08,1, 11.9,1,1, 16.454, 10569.323, 446.727, 52925.191 25/09/08,09:27:45,11,08,1, 11.9,1,1, 16.454, 10569.316, 446.716, 52925.190 25/09/08,09:27:45,12,08,1, 11.9,1,1, 16.454, 10569.336, 446.717, 52925.176 25/09/08,09:27:45,13,08,1, 11.9,1,1, 16.454, 10569.321, 446.716, 52925.220 25/09/08,09:27:45,14,08,1, 11.9,1,1, 16.454, 10569.346, 446.735, 52925.173 25/09/08,09:27:45,15,08,1, 11.9,1,1, 16.454, 10569.353, 446.703, 52925.193 25/09/08,09:27:45,16,08,1, 11.9,1,1, 16.454, 10569.360, 446.702, 52925.186 25/09/08,09:27:45,17,08,1, 11.9,1,1, 16.454, 10569.378, 446.691, 52925.208 25/09/08,09:27:45,18,08,1, 11.9,1,1, 16.454, 10569.351, 446.683, 52925.197 25/09/08,09:27:45,19,08,1, 11.9,1,1, 16.454, 10569.361, 446.668, 52925.201 25/09/08,09:27:46,00,07,1, 11.9,1,1, 16.453, 10569.359, 446.668, 52925.201 25/09/08,09:27:46,01,07,1, 11.9,1,1, 16.453, 10569.354, 446.659, 52925.158 25/09/08,09:27:46,02,07,1, 11.9,1,1, 16.453, 10569.370, 446.699, 52925.200 25/09/08,09:27:46,03,07,1, 11.9,1,1, 16.453, 10569.390, 446.681, 52925.183 25/09/08,09:27:46,04,07,1, 11.9,1,1, 16.453, 10569.372, 446.667, 52925.211 25/09/08,09:27:46,05,07,1, 11.9,1,1, 16.453, 10569.429, 446.675, 52925.174 25/09/08,09:27:46,06,07,1, 11.9,1,1, 16.453, 10569.434, 446.678, 52925.192 25/09/08,09:27:46,07,07,1, 11.9,1,1, 16.453, 10569.410, 446.676, 52925.192 25/09/08,09:27:46,08,07,1, 11.9,1,1, 16.453, 10569.423, 446.665, 52925.185 25/09/08,09:27:46,09,07,1, 11.9,1,1, 16.453, 10569.423, 446.668, 52925.184 25/09/08,09:27:46,10,07,1, 11.9,1,1, 16.453, 10569.443, 446.666, 52925.199 25/09/08,09:27:46,11,07,1, 11.9,1,1, 16.453, 10569.450, 446.665, 52925.180 25/09/08,09:27:46,12,07,1, 11.9,1,1, 16.453, 10569.474, 446.654, 52925.190 25/09/08,09:27:46,13,07,1, 11.9,1,1, 16.453, 10569.466, 446.674, 52925.209 25/09/08,09:27:46,14,07,1, 11.9,1,1, 16.453, 10569.465, 446.652, 52925.179 25/09/08,09:27:46,15,07,1, 11.9,1,1, 16.453, 10569.482, 446.697, 52925.196 25/09/08,09:27:46,16,07,1, 11.9,1,1, 16.453, 10569.468, 446.671, 52925.213 25/09/08,09:27:46,17,07,1, 11.9,1,1, 16.453, 10569.500, 446.666, 52925.214 25/09/08,09:27:46,18,07,1, 11.9,1,1, 16.453, 10569.501, 446.670, 52925.175 25/09/08,09:27:46,19,07,1, 11.9,1,1, 16.453, 10569.524, 446.676, 52925.240 25/09/08,09:27:47,00,08,1, 12.0,1,1, 16.458, 10569.518, 446.676, 52925.240 25/09/08,09:27:47,01,08,1, 12.0,1,1, 16.458, 10569.522, 446.656, 52925.176 25/09/08,09:27:47,02,08,1, 12.0,1,1, 16.458, 10569.525, 446.682, 52925.191 25/09/08,09:27:47,03,08,1, 12.0,1,1, 16.458, 10569.546, 446.669, 52925.204 25/09/08,09:27:47,04,08,1, 12.0,1,1, 16.458, 10569.580, 446.646, 52925.205 25/09/08,09:27:47,05,08,1, 12.0,1,1, 16.458, 10569.564, 446.670, 52925.205 25/09/08,09:27:47,06,08,1, 12.0,1,1, 16.458, 10569.545, 446.664, 52925.185 25/09/08,09:27:47,07,08,1, 12.0,1,1, 16.458, 10569.584, 446.674, 52925.189 25/09/08,09:27:47,08,08,1, 12.0,1,1, 16.458, 10569.578, 446.670, 52925.183 25/09/08,09:27:47,09,08,1, 12.0,1,1, 16.458, 10569.591, 446.668, 52925.174 25/09/08,09:27:47,10,08,1, 12.0,1,1, 16.458, 10569.583, 446.654, 52925.155 25/09/08,09:27:47,11,08,1, 12.0,1,1, 16.458, 10569.608, 446.679, 52925.218 25/09/08,09:27:47,12,08,1, 12.0,1,1, 16.458, 10569.593, 446.654, 52925.161 25/09/08,09:27:47,13,08,1, 12.0,1,1, 16.458, 10569.618, 446.661, 52925.177 25/09/08,09:27:47,14,08,1, 12.0,1,1, 16.458, 10569.633, 446.652, 52925.193 25/09/08,09:27:47,15,08,1, 12.0,1,1, 16.458, 10569.632, 446.661, 52925.196 25/09/08,09:27:47,16,08,1, 12.0,1,1, 16.458, 10569.627, 446.668, 52925.198 25/09/08,09:27:47,17,08,1, 12.0,1,1, 16.458, 10569.661, 446.676, 52925.177 25/09/08,09:27:47,18,08,1, 12.0,1,1, 16.458, 10569.662, 446.673, 52925.189 25/09/08,09:27:47,19,08,1, 12.0,1,1, 16.458, 10569.656, 446.663, 52925.224 25/09/08,09:27:48,00,08,1, 11.8,1,1, 16.457, 10569.651, 446.663, 52925.224 25/09/08,09:27:48,01,08,1, 11.8,1,1, 16.457, 10569.653, 446.679, 52925.182 25/09/08,09:27:48,02,08,1, 11.8,1,1, 16.457, 10569.672, 446.679, 52925.219 25/09/08,09:27:48,03,08,1, 11.8,1,1, 16.457, 10569.699, 446.686, 52925.209 25/09/08,09:27:48,04,08,1, 11.8,1,1, 16.457, 10569.713, 446.675, 52925.227 25/09/08,09:27:48,05,08,1, 11.8,1,1, 16.457, 10569.713, 446.678, 52925.204 25/09/08,09:27:48,06,08,1, 11.8,1,1, 16.457, 10569.732, 446.675, 52925.205 25/09/08,09:27:48,07,08,1, 11.8,1,1, 16.457, 10569.720, 446.661, 52925.203 25/09/08,09:27:48,08,08,1, 11.8,1,1, 16.457, 10569.786, 446.679, 52925.211 25/09/08,09:27:48,09,08,1, 11.8,1,1, 16.457, 10569.769, 446.668, 52925.190 25/09/08,09:27:48,10,08,1, 11.8,1,1, 16.457, 10569.777, 446.644, 52925.173 25/09/08,09:27:48,11,08,1, 11.8,1,1, 16.457, 10569.775, 446.702, 52925.176 25/09/08,09:27:48,12,08,1, 11.8,1,1, 16.457, 10569.790, 446.686, 52925.213 25/09/08,09:27:48,13,08,1, 11.8,1,1, 16.457, 10569.829, 446.670, 52925.042 25/09/08,09:27:48,14,08,1, 11.8,1,1, 16.457, 10569.787, 446.684, 52925.037 25/09/08,09:27:48,15,08,1, 11.8,1,1, 16.457, 10569.828, 446.698, 52925.222 25/09/08,09:27:48,16,08,1, 11.8,1,1, 16.457, 10569.846, 446.670, 52925.187 25/09/08,09:27:48,17,08,1, 11.8,1,1, 16.457, 10569.846, 446.662, 52925.184 25/09/08,09:27:48,18,08,1, 11.8,1,1, 16.457, 10569.860, 446.679, 52925.207 25/09/08,09:27:48,19,08,1, 11.8,1,1, 16.457, 10569.879, 446.691, 52925.211 25/09/08,09:27:49,00,09,1, 11.8,1,1, 16.457, 10569.876, 446.691, 52925.211 25/09/08,09:27:49,01,09,1, 11.8,1,1, 16.457, 10569.897, 446.700, 52925.205 25/09/08,09:27:49,02,09,1, 11.8,1,1, 16.457, 10569.914, 446.688, 52925.181 25/09/08,09:27:49,03,09,1, 11.8,1,1, 16.457, 10569.912, 446.700, 52925.212 25/09/08,09:27:49,04,09,1, 11.8,1,1, 16.457, 10569.918, 446.718, 52925.192 25/09/08,09:27:49,05,09,1, 11.8,1,1, 16.457, 10569.923, 446.730, 52925.192 25/09/08,09:27:49,06,09,1, 11.8,1,1, 16.457, 10569.936, 446.711, 52925.190 25/09/08,09:27:49,07,09,1, 11.8,1,1, 16.457, 10569.978, 446.728, 52925.164 25/09/08,09:27:49,08,09,1, 11.8,1,1, 16.457, 10569.970, 446.745, 52925.210 25/09/08,09:27:49,09,09,1, 11.8,1,1, 16.457, 10569.988, 446.738, 52925.155 25/09/08,09:27:49,10,09,1, 11.8,1,1, 16.457, 10570.001, 446.734, 52925.164 25/09/08,09:27:49,11,09,1, 11.8,1,1, 16.457, 10570.008, 446.754, 52925.187 25/09/08,09:27:49,12,09,1, 11.8,1,1, 16.457, 10570.010, 446.747, 52925.203 25/09/08,09:27:49,13,09,1, 11.8,1,1, 16.457, 10570.011, 446.765, 52925.196 25/09/08,09:27:49,14,09,1, 11.8,1,1, 16.457, 10570.033, 446.766, 52925.194 25/09/08,09:27:49,15,09,1, 11.8,1,1, 16.457, 10570.012, 446.771, 52925.189 25/09/08,09:27:49,16,09,1, 11.8,1,1, 16.457, 10570.060, 446.778, 52925.173 25/09/08,09:27:49,17,09,1, 11.8,1,1, 16.457, 10570.073, 446.775, 52925.202 25/09/08,09:27:49,18,09,1, 11.8,1,1, 16.457, 10570.051, 446.773, 52925.183 25/09/08,09:27:49,19,09,1, 11.8,1,1, 16.457, 10570.081, 446.764, 52925.161 25/09/08,09:27:50,00,09,1, 11.9,1,1, 16.458, 10570.077, 446.764, 52925.161 25/09/08,09:27:50,01,09,1, 11.9,1,1, 16.458, 10570.117, 446.776, 52925.165 25/09/08,09:27:50,02,09,1, 11.9,1,1, 16.458, 10570.110, 446.792, 52925.170 25/09/08,09:27:50,03,09,1, 11.9,1,1, 16.458, 10570.134, 446.788, 52925.181 25/09/08,09:27:50,04,09,1, 11.9,1,1, 16.458, 10570.138, 446.785, 52925.190 25/09/08,09:27:50,05,09,1, 11.9,1,1, 16.458, 10570.150, 446.791, 52925.191 25/09/08,09:27:50,06,09,1, 11.9,1,1, 16.458, 10570.153, 446.789, 52925.178 25/09/08,09:27:50,07,09,1, 11.9,1,1, 16.458, 10570.179, 446.807, 52925.172 25/09/08,09:27:50,08,09,1, 11.9,1,1, 16.458, 10570.184, 446.786, 52925.168 25/09/08,09:27:50,09,09,1, 11.9,1,1, 16.458, 10570.197, 446.807, 52925.205 25/09/08,09:27:50,10,09,1, 11.9,1,1, 16.458, 10570.177, 446.821, 52925.177 25/09/08,09:27:50,11,09,1, 11.9,1,1, 16.458, 10570.210, 446.810, 52925.228 25/09/08,09:27:50,12,09,1, 11.9,1,1, 16.458, 10570.231, 446.816, 52925.196 25/09/08,09:27:50,13,09,1, 11.9,1,1, 16.458, 10570.218, 446.836, 52925.196 25/09/08,09:27:50,14,09,1, 11.9,1,1, 16.458, 10570.224, 446.848, 52925.178 25/09/08,09:27:50,15,09,1, 11.9,1,1, 16.458, 10570.253, 446.838, 52925.224 25/09/08,09:27:50,16,09,1, 11.9,1,1, 16.458, 10570.268, 446.847, 52925.189 25/09/08,09:27:50,17,09,1, 11.9,1,1, 16.458, 10570.292, 446.851, 52925.176 25/09/08,09:27:50,18,09,1, 11.9,1,1, 16.458, 10570.277, 446.837, 52925.197 25/09/08,09:27:50,19,09,1, 11.9,1,1, 16.458, 10570.291, 446.848, 52925.204 25/09/08,09:27:51,00,07,1, 11.9,1,1, 16.459, 10570.285, 446.848, 52925.204 25/09/08,09:27:51,01,07,1, 11.9,1,1, 16.459, 10570.287, 446.886, 52925.164 25/09/08,09:27:51,02,07,1, 11.9,1,1, 16.459, 10570.320, 446.851, 52925.146 25/09/08,09:27:51,03,07,1, 11.9,1,1, 16.459, 10570.339, 446.865, 52925.150 25/09/08,09:27:51,04,07,1, 11.9,1,1, 16.459, 10570.363, 446.846, 52925.103 25/09/08,09:27:51,05,07,1, 11.9,1,1, 16.459, 10570.352, 446.847, 52925.137 25/09/08,09:27:51,06,07,1, 11.9,1,1, 16.459, 10570.397, 446.867, 52925.163 25/09/08,09:27:51,07,07,1, 11.9,1,1, 16.459, 10570.389, 446.876, 52925.105 25/09/08,09:27:51,08,07,1, 11.9,1,1, 16.459, 10570.404, 446.865, 52925.061 25/09/08,09:27:51,09,07,1, 11.9,1,1, 16.459, 10570.421, 446.884, 52925.168 25/09/08,09:27:51,10,07,1, 11.9,1,1, 16.459, 10570.413, 446.872, 52925.124 25/09/08,09:27:51,11,07,1, 11.9,1,1, 16.459, 10570.429, 446.849, 52925.173 25/09/08,09:27:51,12,07,1, 11.9,1,1, 16.459, 10570.440, 446.873, 52925.122 25/09/08,09:27:51,13,07,1, 11.9,1,1, 16.459, 10570.460, 446.881, 52925.080 25/09/08,09:27:51,14,07,1, 11.9,1,1, 16.459, 10570.466, 446.882, 52925.151 25/09/08,09:27:51,15,07,1, 11.9,1,1, 16.459, 10570.459, 446.894, 52925.110 25/09/08,09:27:51,16,07,1, 11.9,1,1, 16.459, 10570.458, 446.889, 52925.129 25/09/08,09:27:51,17,07,1, 11.9,1,1, 16.459, 10570.498, 446.876, 52925.100 25/09/08,09:27:51,18,07,1, 11.9,1,1, 16.459, 10570.487, 446.890, 52925.121 25/09/08,09:27:51,19,07,1, 11.9,1,1, 16.459, 10570.541, 446.876, 52925.154 25/09/08,09:27:52,00,07,1, 11.9,1,1, 16.461, 10570.536, 446.876, 52925.154 25/09/08,09:27:52,01,07,1, 11.9,1,1, 16.461, 10570.497, 446.910, 52925.114 25/09/08,09:27:52,02,07,1, 11.9,1,1, 16.461, 10570.513, 446.866, 52925.082 25/09/08,09:27:52,03,07,1, 11.9,1,1, 16.461, 10570.541, 446.870, 52925.031 25/09/08,09:27:52,04,07,1, 11.9,1,1, 16.461, 10570.525, 446.888, 52925.069 25/09/08,09:27:52,05,07,1, 11.9,1,1, 16.461, 10570.534, 446.882, 52925.073 25/09/08,09:27:52,06,07,1, 11.9,1,1, 16.461, 10570.568, 446.891, 52925.056 25/09/08,09:27:52,07,07,1, 11.9,1,1, 16.461, 10570.551, 446.921, 52925.068 25/09/08,09:27:52,08,07,1, 11.9,1,1, 16.461, 10570.576, 446.901, 52925.068 25/09/08,09:27:52,09,07,1, 11.9,1,1, 16.461, 10570.593, 446.900, 52925.098 25/09/08,09:27:52,10,07,1, 11.9,1,1, 16.461, 10570.611, 446.884, 52925.087 25/09/08,09:27:52,11,07,1, 11.9,1,1, 16.461, 10570.608, 446.889, 52925.051 25/09/08,09:27:52,12,07,1, 11.9,1,1, 16.461, 10570.604, 446.870, 52925.051 25/09/08,09:27:52,13,07,1, 11.9,1,1, 16.461, 10570.643, 446.884, 52925.064 25/09/08,09:27:52,14,07,1, 11.9,1,1, 16.461, 10570.633, 446.928, 52925.036 25/09/08,09:27:52,15,07,1, 11.9,1,1, 16.461, 10570.639, 446.890, 52925.062 25/09/08,09:27:52,16,07,1, 11.9,1,1, 16.461, 10570.649, 446.899, 52925.011 25/09/08,09:27:52,17,07,1, 11.9,1,1, 16.461, 10570.646, 446.920, 52925.045 25/09/08,09:27:52,18,07,1, 11.9,1,1, 16.461, 10570.677, 446.902, 52925.054 25/09/08,09:27:52,19,07,1, 11.9,1,1, 16.461, 10570.692, 446.904, 52925.027 25/09/08,09:27:53,00,08,1, 11.9,1,1, 16.460, 10570.686, 446.904, 52925.027 25/09/08,09:27:53,01,08,1, 11.9,1,1, 16.460, 10570.685, 446.872, 52925.028 25/09/08,09:27:53,02,08,1, 11.9,1,1, 16.460, 10570.679, 446.880, 52925.008 25/09/08,09:27:53,03,08,1, 11.9,1,1, 16.460, 10570.678, 446.902, 52925.020 25/09/08,09:27:53,04,08,1, 11.9,1,1, 16.460, 10570.700, 446.893, 52925.028 25/09/08,09:27:53,05,08,1, 11.9,1,1, 16.460, 10570.726, 446.878, 52925.045 25/09/08,09:27:53,06,08,1, 11.9,1,1, 16.460, 10570.723, 446.891, 52924.986 25/09/08,09:27:53,07,08,1, 11.9,1,1, 16.460, 10570.712, 446.880, 52924.977 25/09/08,09:27:53,08,08,1, 11.9,1,1, 16.460, 10570.720, 446.895, 52924.992 25/09/08,09:27:53,09,08,1, 11.9,1,1, 16.460, 10570.737, 446.889, 52924.996 25/09/08,09:27:53,10,08,1, 11.9,1,1, 16.460, 10570.728, 446.905, 52925.000 25/09/08,09:27:53,11,08,1, 11.9,1,1, 16.460, 10570.757, 446.866, 52924.961 25/09/08,09:27:53,12,08,1, 11.9,1,1, 16.460, 10570.762, 446.886, 52924.999 25/09/08,09:27:53,13,08,1, 11.9,1,1, 16.460, 10570.765, 446.864, 52924.987 25/09/08,09:27:53,14,08,1, 11.9,1,1, 16.460, 10570.758, 446.853, 52924.960 25/09/08,09:27:53,15,08,1, 11.9,1,1, 16.460, 10570.748, 446.843, 52924.952 25/09/08,09:27:53,16,08,1, 11.9,1,1, 16.460, 10570.778, 446.864, 52924.958 25/09/08,09:27:53,17,08,1, 11.9,1,1, 16.460, 10570.772, 446.859, 52924.934 25/09/08,09:27:53,18,08,1, 11.9,1,1, 16.460, 10570.781, 446.854, 52924.943 25/09/08,09:27:53,19,08,1, 11.9,1,1, 16.460, 10570.806, 446.850, 52924.952 25/09/08,09:27:54,00,08,1, 11.9,1,1, 16.461, 10570.803, 446.850, 52924.952 25/09/08,09:27:54,01,08,1, 11.9,1,1, 16.461, 10570.809, 446.842, 52924.974 25/09/08,09:27:54,02,08,1, 11.9,1,1, 16.461, 10570.816, 446.841, 52924.947 25/09/08,09:27:54,03,08,1, 11.9,1,1, 16.461, 10570.818, 446.834, 52924.946 25/09/08,09:27:54,04,08,1, 11.9,1,1, 16.461, 10570.795, 446.823, 52924.897 25/09/08,09:27:54,05,08,1, 11.9,1,1, 16.461, 10570.783, 446.832, 52924.868 25/09/08,09:27:54,06,08,1, 11.9,1,1, 16.461, 10570.806, 446.851, 52924.899 25/09/08,09:27:54,07,08,1, 11.9,1,1, 16.461, 10570.818, 446.824, 52924.879 25/09/08,09:27:54,08,08,1, 11.9,1,1, 16.461, 10570.824, 446.826, 52924.911 25/09/08,09:27:54,09,08,1, 11.9,1,1, 16.461, 10570.828, 446.828, 52924.883 25/09/08,09:27:54,10,08,1, 11.9,1,1, 16.461, 10570.829, 446.812, 52924.901 25/09/08,09:27:54,11,08,1, 11.9,1,1, 16.461, 10570.840, 446.819, 52924.861 25/09/08,09:27:54,12,08,1, 11.9,1,1, 16.461, 10570.842, 446.810, 52924.861 25/09/08,09:27:54,13,08,1, 11.9,1,1, 16.461, 10570.840, 446.812, 52924.849 25/09/08,09:27:54,14,08,1, 11.9,1,1, 16.461, 10570.850, 446.808, 52924.893 25/09/08,09:27:54,15,08,1, 11.9,1,1, 16.461, 10570.846, 446.809, 52924.853 25/09/08,09:27:54,16,08,1, 11.9,1,1, 16.461, 10570.846, 446.807, 52924.854 25/09/08,09:27:54,17,08,1, 11.9,1,1, 16.461, 10570.848, 446.780, 52924.860 25/09/08,09:27:54,18,08,1, 11.9,1,1, 16.461, 10570.884, 446.782, 52924.845 25/09/08,09:27:54,19,08,1, 11.9,1,1, 16.461, 10570.857, 446.773, 52924.859 25/09/08,09:27:55,00,08,1, 11.9,1,1, 16.465, 10570.853, 446.773, 52924.859 25/09/08,09:27:55,01,08,1, 11.9,1,1, 16.465, 10570.854, 446.769, 52924.849 25/09/08,09:27:55,02,08,1, 11.9,1,1, 16.465, 10570.872, 446.764, 52924.854 25/09/08,09:27:55,03,08,1, 11.9,1,1, 16.465, 10570.863, 446.764, 52924.841 25/09/08,09:27:55,04,08,1, 11.9,1,1, 16.465, 10570.871, 446.725, 52924.843 25/09/08,09:27:55,05,08,1, 11.9,1,1, 16.465, 10570.846, 446.745, 52924.812 25/09/08,09:27:55,06,08,1, 11.9,1,1, 16.465, 10570.868, 446.735, 52924.834 25/09/08,09:27:55,07,08,1, 11.9,1,1, 16.465, 10570.878, 446.750, 52924.851 25/09/08,09:27:55,08,08,1, 11.9,1,1, 16.465, 10570.870, 446.767, 52924.805 25/09/08,09:27:55,09,08,1, 11.9,1,1, 16.465, 10570.859, 446.750, 52924.766 25/09/08,09:27:55,10,08,1, 11.9,1,1, 16.465, 10570.879, 446.742, 52924.780 25/09/08,09:27:55,11,08,1, 11.9,1,1, 16.465, 10570.877, 446.755, 52924.779 25/09/08,09:27:55,12,08,1, 11.9,1,1, 16.465, 10570.885, 446.740, 52924.793 25/09/08,09:27:55,13,08,1, 11.9,1,1, 16.465, 10570.868, 446.748, 52924.705 25/09/08,09:27:55,14,08,1, 11.9,1,1, 16.465, 10570.884, 446.732, 52924.770 25/09/08,09:27:55,15,08,1, 11.9,1,1, 16.465, 10570.876, 446.756, 52924.762 25/09/08,09:27:55,16,08,1, 11.9,1,1, 16.465, 10570.880, 446.744, 52924.733 25/09/08,09:27:55,17,08,1, 11.9,1,1, 16.465, 10570.883, 446.736, 52924.751 25/09/08,09:27:55,18,08,1, 11.9,1,1, 16.465, 10570.876, 446.745, 52924.713 25/09/08,09:27:55,19,08,1, 11.9,1,1, 16.465, 10570.873, 446.712, 52924.756 25/09/08,09:27:56,00,09,1, 11.9,1,1, 16.457, 10570.869, 446.712, 52924.756 25/09/08,09:27:56,01,09,1, 11.9,1,1, 16.457, 10570.875, 446.721, 52924.721 25/09/08,09:27:56,02,09,1, 11.9,1,1, 16.457, 10570.892, 446.709, 52924.710 25/09/08,09:27:56,03,09,1, 11.9,1,1, 16.457, 10570.874, 446.707, 52924.724 25/09/08,09:27:56,04,09,1, 11.9,1,1, 16.457, 10570.882, 446.699, 52924.690 25/09/08,09:27:56,05,09,1, 11.9,1,1, 16.457, 10570.866, 446.705, 52924.715 25/09/08,09:27:56,06,09,1, 11.9,1,1, 16.457, 10570.860, 446.704, 52924.679 25/09/08,09:27:56,07,09,1, 11.9,1,1, 16.457, 10570.873, 446.714, 52924.696 25/09/08,09:27:56,08,09,1, 11.9,1,1, 16.457, 10570.859, 446.722, 52924.666 25/09/08,09:27:56,09,09,1, 11.9,1,1, 16.457, 10570.894, 446.696, 52924.672 25/09/08,09:27:56,10,09,1, 11.9,1,1, 16.457, 10570.858, 446.685, 52924.661 25/09/08,09:27:56,11,09,1, 11.9,1,1, 16.457, 10570.847, 446.703, 52924.660 25/09/08,09:27:56,12,09,1, 11.9,1,1, 16.457, 10570.855, 446.723, 52924.666 25/09/08,09:27:56,13,09,1, 11.9,1,1, 16.457, 10570.837, 446.724, 52924.645 25/09/08,09:27:56,14,09,1, 11.9,1,1, 16.457, 10570.843, 446.704, 52924.605 25/09/08,09:27:56,15,09,1, 11.9,1,1, 16.457, 10570.883, 446.716, 52924.648 25/09/08,09:27:56,16,09,1, 11.9,1,1, 16.457, 10570.859, 446.705, 52924.631 25/09/08,09:27:56,17,09,1, 11.9,1,1, 16.457, 10570.843, 446.703, 52924.618 25/09/08,09:27:56,18,09,1, 11.9,1,1, 16.457, 10570.826, 446.683, 52924.611 25/09/08,09:27:56,19,09,1, 11.9,1,1, 16.457, 10570.855, 446.684, 52924.604 25/09/08,09:27:57,00,09,1, 11.9,1,1, 16.461, 10570.853, 446.684, 52924.604 25/09/08,09:27:57,01,09,1, 11.9,1,1, 16.461, 10570.829, 446.706, 52924.594 25/09/08,09:27:57,02,09,1, 11.9,1,1, 16.461, 10570.845, 446.710, 52924.570 25/09/08,09:27:57,03,09,1, 11.9,1,1, 16.461, 10570.840, 446.681, 52924.641 25/09/08,09:27:57,04,09,1, 11.9,1,1, 16.461, 10570.867, 446.686, 52924.623 25/09/08,09:27:57,05,09,1, 11.9,1,1, 16.461, 10570.816, 446.685, 52924.584 25/09/08,09:27:57,06,09,1, 11.9,1,1, 16.461, 10570.832, 446.703, 52924.579 25/09/08,09:27:57,07,09,1, 11.9,1,1, 16.461, 10570.846, 446.686, 52924.602 25/09/08,09:27:57,08,09,1, 11.9,1,1, 16.461, 10570.829, 446.690, 52924.589 25/09/08,09:27:57,09,09,1, 11.9,1,1, 16.461, 10570.807, 446.658, 52924.571 25/09/08,09:27:57,10,09,1, 11.9,1,1, 16.461, 10570.821, 446.676, 52924.576 25/09/08,09:27:57,11,09,1, 11.9,1,1, 16.461, 10570.798, 446.645, 52924.559 25/09/08,09:27:57,12,09,1, 11.9,1,1, 16.461, 10570.825, 446.670, 52924.555 25/09/08,09:27:57,13,09,1, 11.9,1,1, 16.461, 10570.823, 446.645, 52924.612 25/09/08,09:27:57,14,09,1, 11.9,1,1, 16.461, 10570.820, 446.675, 52924.572 25/09/08,09:27:57,15,09,1, 11.9,1,1, 16.461, 10570.806, 446.659, 52924.494 25/09/08,09:27:57,16,09,1, 11.9,1,1, 16.461, 10570.795, 446.645, 52924.567 25/09/08,09:27:57,17,09,1, 11.9,1,1, 16.461, 10570.795, 446.677, 52924.535 25/09/08,09:27:57,18,09,1, 11.9,1,1, 16.461, 10570.806, 446.677, 52924.545 25/09/08,09:27:57,19,09,1, 11.9,1,1, 16.461, 10570.789, 446.675, 52924.561 25/09/08,09:27:58,00,09,1, 11.9,1,1, 16.463, 10570.786, 446.675, 52924.561 25/09/08,09:27:58,01,09,1, 11.9,1,1, 16.463, 10570.790, 446.641, 52924.542 25/09/08,09:27:58,02,09,1, 11.9,1,1, 16.463, 10570.780, 446.645, 52924.520 25/09/08,09:27:58,03,09,1, 11.9,1,1, 16.463, 10570.759, 446.651, 52924.485 25/09/08,09:27:58,04,09,1, 11.9,1,1, 16.463, 10570.757, 446.651, 52924.476 25/09/08,09:27:58,05,09,1, 11.9,1,1, 16.463, 10570.767, 446.660, 52924.517 25/09/08,09:27:58,06,09,1, 11.9,1,1, 16.463, 10570.770, 446.661, 52924.480 25/09/08,09:27:58,07,09,1, 11.9,1,1, 16.463, 10570.753, 446.641, 52924.476 25/09/08,09:27:58,08,09,1, 11.9,1,1, 16.463, 10570.743, 446.648, 52924.451 25/09/08,09:27:58,09,09,1, 11.9,1,1, 16.463, 10570.730, 446.647, 52924.472 25/09/08,09:27:58,10,09,1, 11.9,1,1, 16.463, 10570.723, 446.647, 52924.470 25/09/08,09:27:58,11,09,1, 11.9,1,1, 16.463, 10570.731, 446.629, 52924.438 25/09/08,09:27:58,12,09,1, 11.9,1,1, 16.463, 10570.713, 446.638, 52924.474 25/09/08,09:27:58,13,09,1, 11.9,1,1, 16.463, 10570.702, 446.619, 52924.405 25/09/08,09:27:58,14,09,1, 11.9,1,1, 16.463, 10570.676, 446.637, 52924.411 25/09/08,09:27:58,15,09,1, 11.9,1,1, 16.463, 10570.670, 446.634, 52924.441 25/09/08,09:27:58,16,09,1, 11.9,1,1, 16.463, 10570.689, 446.644, 52924.390 25/09/08,09:27:58,17,09,1, 11.9,1,1, 16.463, 10570.664, 446.628, 52924.397 25/09/08,09:27:58,18,09,1, 11.9,1,1, 16.463, 10570.640, 446.649, 52924.391 25/09/08,09:27:58,19,09,1, 11.9,1,1, 16.463, 10570.666, 446.615, 52924.395 25/09/08,09:27:59,00,09,1, 11.9,1,1, 16.461, 10570.661, 446.615, 52924.395 25/09/08,09:27:59,01,09,1, 11.9,1,1, 16.461, 10570.655, 446.616, 52924.424 25/09/08,09:27:59,02,09,1, 11.9,1,1, 16.461, 10570.622, 446.629, 52924.364 25/09/08,09:27:59,03,09,1, 11.9,1,1, 16.461, 10570.623, 446.634, 52924.329 25/09/08,09:27:59,04,09,1, 11.9,1,1, 16.461, 10570.604, 446.605, 52924.367 25/09/08,09:27:59,05,09,1, 11.9,1,1, 16.461, 10570.596, 446.626, 52924.379 25/09/08,09:27:59,06,09,1, 11.9,1,1, 16.461, 10570.612, 446.601, 52924.358 25/09/08,09:27:59,07,09,1, 11.9,1,1, 16.461, 10570.601, 446.627, 52924.339 25/09/08,09:27:59,08,09,1, 11.9,1,1, 16.461, 10570.573, 446.598, 52924.320 25/09/08,09:27:59,09,09,1, 11.9,1,1, 16.461, 10570.568, 446.611, 52924.315 25/09/08,09:27:59,10,09,1, 11.9,1,1, 16.461, 10570.549, 446.618, 52924.319 25/09/08,09:27:59,11,09,1, 11.9,1,1, 16.461, 10570.549, 446.602, 52924.326 25/09/08,09:27:59,12,09,1, 11.9,1,1, 16.461, 10570.547, 446.610, 52924.348 25/09/08,09:27:59,13,09,1, 11.9,1,1, 16.461, 10570.559, 446.597, 52924.318 25/09/08,09:27:59,14,09,1, 11.9,1,1, 16.461, 10570.532, 446.602, 52924.304 25/09/08,09:27:59,15,09,1, 11.9,1,1, 16.461, 10570.524, 446.608, 52924.314 25/09/08,09:27:59,16,09,1, 11.9,1,1, 16.461, 10570.508, 446.602, 52924.282 25/09/08,09:27:59,17,09,1, 11.9,1,1, 16.461, 10570.504, 446.608, 52924.271 25/09/08,09:27:59,18,09,1, 11.9,1,1, 16.461, 10570.481, 446.610, 52924.311 25/09/08,09:27:59,19,09,1, 11.9,1,1, 16.461, 10570.468, 446.586, 52924.275 25/09/08,09:28:00,00,09,1, 11.9,1,1, 16.462, 10570.461, 446.586, 52924.275 25/09/08,09:28:00,01,09,1, 11.9,1,1, 16.462, 10570.454, 446.586, 52924.293 25/09/08,09:28:00,02,09,1, 11.9,1,1, 16.462, 10570.438, 446.583, 52924.253 25/09/08,09:28:00,03,09,1, 11.9,1,1, 16.462, 10570.385, 446.580, 52924.194 25/09/08,09:28:00,04,09,1, 11.9,1,1, 16.462, 10570.396, 446.616, 52924.243 25/09/08,09:28:00,05,09,1, 11.9,1,1, 16.462, 10570.398, 446.589, 52924.183 25/09/08,09:28:00,06,09,1, 11.9,1,1, 16.462, 10570.396, 446.593, 52924.190 25/09/08,09:28:00,07,09,1, 11.9,1,1, 16.462, 10570.378, 446.575, 52924.226 25/09/08,09:28:00,08,09,1, 11.9,1,1, 16.462, 10570.376, 446.587, 52924.231 25/09/08,09:28:00,09,09,1, 11.9,1,1, 16.462, 10570.357, 446.592, 52924.196 25/09/08,09:28:00,10,09,1, 11.9,1,1, 16.462, 10570.357, 446.602, 52924.207 25/09/08,09:28:00,11,09,1, 11.9,1,1, 16.462, 10570.319, 446.574, 52924.187 25/09/08,09:28:00,12,09,1, 11.9,1,1, 16.462, 10570.335, 446.567, 52924.242 25/09/08,09:28:00,13,09,1, 11.9,1,1, 16.462, 10570.313, 446.581, 52924.209 25/09/08,09:28:00,14,09,1, 11.9,1,1, 16.462, 10570.308, 446.592, 52924.169 25/09/08,09:28:00,15,09,1, 11.9,1,1, 16.462, 10570.286, 446.576, 52924.159 25/09/08,09:28:00,16,09,1, 11.9,1,1, 16.462, 10570.257, 446.576, 52924.133 25/09/08,09:28:00,17,09,1, 11.9,1,1, 16.462, 10570.248, 446.595, 52924.165 25/09/08,09:28:00,18,09,1, 11.9,1,1, 16.462, 10570.229, 446.593, 52924.167 25/09/08,09:28:00,19,09,1, 11.9,1,1, 16.462, 10570.247, 446.583, 52924.115 25/09/08,09:28:01,00,10,1, 11.9,1,1, 16.462, 10570.244, 446.583, 52924.115 25/09/08,09:28:01,01,10,1, 11.9,1,1, 16.462, 10570.218, 446.601, 52924.163 25/09/08,09:28:01,02,10,1, 11.9,1,1, 16.462, 10570.209, 446.577, 52924.128 25/09/08,09:28:01,03,10,1, 11.9,1,1, 16.462, 10570.193, 446.582, 52924.130 25/09/08,09:28:01,04,10,1, 11.9,1,1, 16.462, 10570.179, 446.572, 52924.113 25/09/08,09:28:01,05,10,1, 11.9,1,1, 16.462, 10570.192, 446.562, 52924.084 25/09/08,09:28:01,06,10,1, 11.9,1,1, 16.462, 10570.135, 446.577, 52924.099 25/09/08,09:28:01,07,10,1, 11.9,1,1, 16.462, 10570.159, 446.546, 52924.035 25/09/08,09:28:01,08,10,1, 11.9,1,1, 16.462, 10570.112, 446.584, 52924.095 25/09/08,09:28:01,09,10,1, 11.9,1,1, 16.462, 10570.116, 446.583, 52924.103 25/09/08,09:28:01,10,10,1, 11.9,1,1, 16.462, 10570.099, 446.563, 52924.039 25/09/08,09:28:01,11,10,1, 11.9,1,1, 16.462, 10570.086, 446.579, 52924.077 25/09/08,09:28:01,12,10,1, 11.9,1,1, 16.462, 10570.085, 446.575, 52924.053 25/09/08,09:28:01,13,10,1, 11.9,1,1, 16.462, 10570.065, 446.554, 52924.030 25/09/08,09:28:01,14,10,1, 11.9,1,1, 16.462, 10570.070, 446.568, 52924.049 25/09/08,09:28:01,15,10,1, 11.9,1,1, 16.462, 10570.028, 446.561, 52924.040 25/09/08,09:28:01,16,10,1, 11.9,1,1, 16.462, 10570.030, 446.569, 52924.027 25/09/08,09:28:01,17,10,1, 11.9,1,1, 16.462, 10570.036, 446.561, 52924.041 25/09/08,09:28:01,18,10,1, 11.9,1,1, 16.462, 10570.008, 446.556, 52924.041 25/09/08,09:28:01,19,10,1, 11.9,1,1, 16.462, 10569.987, 446.568, 52924.050 25/09/08,09:28:02,00,10,1, 11.9,1,1, 16.463, 10569.985, 446.568, 52924.050 25/09/08,09:28:02,01,10,1, 11.9,1,1, 16.463, 10569.969, 446.540, 52924.004 25/09/08,09:28:02,02,10,1, 11.9,1,1, 16.463, 10569.965, 446.562, 52924.010 25/09/08,09:28:02,03,10,1, 11.9,1,1, 16.463, 10569.959, 446.559, 52923.974 25/09/08,09:28:02,04,10,1, 11.9,1,1, 16.463, 10569.921, 446.572, 52923.971 25/09/08,09:28:02,05,10,1, 11.9,1,1, 16.463, 10569.924, 446.555, 52923.962 25/09/08,09:28:02,06,10,1, 11.9,1,1, 16.463, 10569.922, 446.563, 52923.946 25/09/08,09:28:02,07,10,1, 11.9,1,1, 16.463, 10569.931, 446.569, 52923.977 25/09/08,09:28:02,08,10,1, 11.9,1,1, 16.463, 10569.906, 446.582, 52923.956 25/09/08,09:28:02,09,10,1, 11.9,1,1, 16.463, 10569.869, 446.567, 52923.999 25/09/08,09:28:02,10,10,1, 11.9,1,1, 16.463, 10569.866, 446.583, 52924.021 25/09/08,09:28:02,11,10,1, 11.9,1,1, 16.463, 10569.861, 446.571, 52923.956 25/09/08,09:28:02,12,10,1, 11.9,1,1, 16.463, 10569.843, 446.551, 52923.939 25/09/08,09:28:02,13,10,1, 11.9,1,1, 16.463, 10569.831, 446.558, 52923.975 25/09/08,09:28:02,14,10,1, 11.9,1,1, 16.463, 10569.823, 446.556, 52923.936 25/09/08,09:28:02,15,10,1, 11.9,1,1, 16.463, 10569.805, 446.554, 52923.940 25/09/08,09:28:02,16,10,1, 11.9,1,1, 16.463, 10569.785, 446.572, 52923.973 25/09/08,09:28:02,17,10,1, 11.9,1,1, 16.463, 10569.779, 446.565, 52923.956 25/09/08,09:28:02,18,10,1, 11.9,1,1, 16.463, 10569.776, 446.578, 52923.965 25/09/08,09:28:02,19,10,1, 11.9,1,1, 16.463, 10569.773, 446.561, 52923.962 25/09/08,09:28:03,00,08,1, 12.0,1,1, 16.465, 10569.768, 446.561, 52923.962 25/09/08,09:28:03,01,08,1, 12.0,1,1, 16.465, 10569.738, 446.561, 52923.924 25/09/08,09:28:03,02,08,1, 12.0,1,1, 16.465, 10569.718, 446.580, 52923.933 25/09/08,09:28:03,03,08,1, 12.0,1,1, 16.465, 10569.753, 446.579, 52923.906 25/09/08,09:28:03,04,08,1, 12.0,1,1, 16.465, 10569.731, 446.573, 52923.922 25/09/08,09:28:03,05,08,1, 12.0,1,1, 16.465, 10569.710, 446.561, 52923.895 25/09/08,09:28:03,06,08,1, 12.0,1,1, 16.465, 10569.681, 446.581, 52923.910 25/09/08,09:28:03,07,08,1, 12.0,1,1, 16.465, 10569.708, 446.587, 52923.934 25/09/08,09:28:03,08,08,1, 12.0,1,1, 16.465, 10569.692, 446.588, 52923.927 25/09/08,09:28:03,09,08,1, 12.0,1,1, 16.465, 10569.691, 446.589, 52923.918 25/09/08,09:28:03,10,08,1, 12.0,1,1, 16.465, 10569.656, 446.594, 52923.895 25/09/08,09:28:03,11,08,1, 12.0,1,1, 16.465, 10569.659, 446.578, 52923.852 25/09/08,09:28:03,12,08,1, 12.0,1,1, 16.465, 10569.623, 446.583, 52923.885 25/09/08,09:28:03,13,08,1, 12.0,1,1, 16.465, 10569.620, 446.614, 52923.918 25/09/08,09:28:03,14,08,1, 12.0,1,1, 16.465, 10569.593, 446.597, 52923.862 25/09/08,09:28:03,15,08,1, 12.0,1,1, 16.465, 10569.592, 446.596, 52923.889 25/09/08,09:28:03,16,08,1, 12.0,1,1, 16.465, 10569.586, 446.598, 52923.916 25/09/08,09:28:03,17,08,1, 12.0,1,1, 16.465, 10569.570, 446.584, 52923.922 25/09/08,09:28:03,18,08,1, 12.0,1,1, 16.465, 10569.575, 446.594, 52923.915 25/09/08,09:28:03,19,08,1, 12.0,1,1, 16.465, 10569.546, 446.608, 52923.880 25/09/08,09:28:04,00,09,1, 11.8,1,1, 16.462, 10569.543, 446.608, 52923.880 25/09/08,09:28:04,01,09,1, 11.8,1,1, 16.462, 10569.519, 446.598, 52923.869 25/09/08,09:28:04,02,09,1, 11.8,1,1, 16.462, 10569.526, 446.606, 52923.902 25/09/08,09:28:04,03,09,1, 11.8,1,1, 16.462, 10569.501, 446.623, 52923.933 25/09/08,09:28:04,04,09,1, 11.8,1,1, 16.462, 10569.492, 446.639, 52923.887 25/09/08,09:28:04,05,09,1, 11.8,1,1, 16.462, 10569.491, 446.660, 52923.884 25/09/08,09:28:04,06,09,1, 11.8,1,1, 16.462, 10569.486, 446.648, 52923.901 25/09/08,09:28:04,07,09,1, 11.8,1,1, 16.462, 10569.460, 446.648, 52923.881 25/09/08,09:28:04,08,09,1, 11.8,1,1, 16.462, 10569.466, 446.642, 52923.831 25/09/08,09:28:04,09,09,1, 11.8,1,1, 16.462, 10569.456, 446.643, 52923.862 25/09/08,09:28:04,10,09,1, 11.8,1,1, 16.462, 10569.410, 446.652, 52923.870 25/09/08,09:28:04,11,09,1, 11.8,1,1, 16.462, 10569.410, 446.647, 52923.905 25/09/08,09:28:04,12,09,1, 11.8,1,1, 16.462, 10569.411, 446.679, 52923.877 25/09/08,09:28:04,13,09,1, 11.8,1,1, 16.462, 10569.383, 446.686, 52923.857 25/09/08,09:28:04,14,09,1, 11.8,1,1, 16.462, 10569.384, 446.665, 52923.849 25/09/08,09:28:04,15,09,1, 11.8,1,1, 16.462, 10569.361, 446.673, 52923.829 25/09/08,09:28:04,16,09,1, 11.8,1,1, 16.462, 10569.358, 446.679, 52923.844 25/09/08,09:28:04,17,09,1, 11.8,1,1, 16.462, 10569.311, 446.702, 52923.787 25/09/08,09:28:04,18,09,1, 11.8,1,1, 16.462, 10569.328, 446.679, 52923.857 25/09/08,09:28:04,19,09,1, 11.8,1,1, 16.462, 10569.318, 446.706, 52923.877 25/09/08,09:28:05,00,09,1, 11.9,1,1, 16.466, 10569.317, 446.706, 52923.877 25/09/08,09:28:05,01,09,1, 11.9,1,1, 16.466, 10569.300, 446.692, 52923.891 25/09/08,09:28:05,02,09,1, 11.9,1,1, 16.466, 10569.276, 446.690, 52923.889 25/09/08,09:28:05,03,09,1, 11.9,1,1, 16.466, 10569.265, 446.696, 52923.801 25/09/08,09:28:05,04,09,1, 11.9,1,1, 16.466, 10569.257, 446.693, 52923.885 25/09/08,09:28:05,05,09,1, 11.9,1,1, 16.466, 10569.222, 446.705, 52923.827 25/09/08,09:28:05,06,09,1, 11.9,1,1, 16.466, 10569.215, 446.704, 52923.839 25/09/08,09:28:05,07,09,1, 11.9,1,1, 16.466, 10569.217, 446.697, 52923.848 25/09/08,09:28:05,08,09,1, 11.9,1,1, 16.466, 10569.200, 446.709, 52923.834 25/09/08,09:28:05,09,09,1, 11.9,1,1, 16.466, 10569.191, 446.708, 52923.829 25/09/08,09:28:05,10,09,1, 11.9,1,1, 16.466, 10569.192, 446.736, 52923.859 25/09/08,09:28:05,11,09,1, 11.9,1,1, 16.466, 10569.157, 446.727, 52923.834 25/09/08,09:28:05,12,09,1, 11.9,1,1, 16.466, 10569.178, 446.714, 52923.834 25/09/08,09:28:05,13,09,1, 11.9,1,1, 16.466, 10569.165, 446.751, 52923.765 25/09/08,09:28:05,14,09,1, 11.9,1,1, 16.466, 10569.125, 446.736, 52923.838 25/09/08,09:28:05,15,09,1, 11.9,1,1, 16.466, 10569.136, 446.748, 52923.814 25/09/08,09:28:05,16,09,1, 11.9,1,1, 16.466, 10569.115, 446.740, 52923.802 25/09/08,09:28:05,17,09,1, 11.9,1,1, 16.466, 10569.109, 446.736, 52923.769 25/09/08,09:28:05,18,09,1, 11.9,1,1, 16.466, 10569.088, 446.730, 52923.815 25/09/08,09:28:05,19,09,1, 11.9,1,1, 16.466, 10569.094, 446.754, 52923.799 25/09/08,09:28:06,00,09,1, 11.8,1,1, 16.464, 10569.092, 446.754, 52923.799 25/09/08,09:28:06,01,09,1, 11.8,1,1, 16.464, 10569.071, 446.753, 52923.814 25/09/08,09:28:06,02,09,1, 11.8,1,1, 16.464, 10569.048, 446.749, 52923.826 25/09/08,09:28:06,03,09,1, 11.8,1,1, 16.464, 10569.035, 446.754, 52923.815 25/09/08,09:28:06,04,09,1, 11.8,1,1, 16.464, 10569.008, 446.763, 52923.798 25/09/08,09:28:06,05,09,1, 11.8,1,1, 16.464, 10569.032, 446.775, 52923.859 25/09/08,09:28:06,06,09,1, 11.8,1,1, 16.464, 10569.029, 446.765, 52923.831 25/09/08,09:28:06,07,09,1, 11.8,1,1, 16.464, 10568.986, 446.781, 52923.871 25/09/08,09:28:06,08,09,1, 11.8,1,1, 16.464, 10568.948, 446.756, 52923.849 25/09/08,09:28:06,09,09,1, 11.8,1,1, 16.464, 10568.982, 446.774, 52923.781 25/09/08,09:28:06,10,09,1, 11.8,1,1, 16.464, 10568.952, 446.782, 52923.800 25/09/08,09:28:06,11,09,1, 11.8,1,1, 16.464, 10568.928, 446.766, 52923.797 25/09/08,09:28:06,12,09,1, 11.8,1,1, 16.464, 10568.931, 446.769, 52923.789 25/09/08,09:28:06,13,09,1, 11.8,1,1, 16.464, 10568.918, 446.806, 52923.776 25/09/08,09:28:06,14,09,1, 11.8,1,1, 16.464, 10568.919, 446.808, 52923.968 25/09/08,09:28:06,15,09,1, 11.8,1,1, 16.464, 10568.903, 446.779, 52923.717 25/09/08,09:28:06,16,09,1, 11.8,1,1, 16.464, 10568.887, 446.819, 52923.782 25/09/08,09:28:06,17,09,1, 11.8,1,1, 16.464, 10568.865, 446.799, 52923.735 25/09/08,09:28:06,18,09,1, 11.8,1,1, 16.464, 10568.859, 446.802, 52923.783 25/09/08,09:28:06,19,09,1, 11.8,1,1, 16.464, 10568.882, 446.816, 52923.778 25/09/08,09:28:07,00,10,1, 11.9,1,1, 16.466, 10568.875, 446.816, 52923.778 25/09/08,09:28:07,01,10,1, 11.9,1,1, 16.466, 10568.850, 446.822, 52923.785 25/09/08,09:28:07,02,10,1, 11.9,1,1, 16.466, 10568.811, 446.816, 52923.792 25/09/08,09:28:07,03,10,1, 11.9,1,1, 16.466, 10568.786, 446.830, 52923.794 25/09/08,09:28:07,04,10,1, 11.9,1,1, 16.466, 10568.815, 446.818, 52923.806 25/09/08,09:28:07,05,10,1, 11.9,1,1, 16.466, 10568.809, 446.824, 52923.804 25/09/08,09:28:07,06,10,1, 11.9,1,1, 16.466, 10568.795, 446.830, 52923.813 25/09/08,09:28:07,07,10,1, 11.9,1,1, 16.466, 10568.794, 446.817, 52923.797 25/09/08,09:28:07,08,10,1, 11.9,1,1, 16.466, 10568.776, 446.846, 52923.794 25/09/08,09:28:07,09,10,1, 11.9,1,1, 16.466, 10568.742, 446.817, 52923.780 25/09/08,09:28:07,10,10,1, 11.9,1,1, 16.466, 10568.735, 446.816, 52923.819 25/09/08,09:28:07,11,10,1, 11.9,1,1, 16.466, 10568.736, 446.839, 52923.803 25/09/08,09:28:07,12,10,1, 11.9,1,1, 16.466, 10568.740, 446.833, 52923.780 25/09/08,09:28:07,13,10,1, 11.9,1,1, 16.466, 10568.690, 446.841, 52923.886 25/09/08,09:28:07,14,10,1, 11.9,1,1, 16.466, 10568.723, 446.843, 52923.913 25/09/08,09:28:07,15,10,1, 11.9,1,1, 16.466, 10568.736, 446.823, 52923.739 25/09/08,09:28:07,16,10,1, 11.9,1,1, 16.466, 10568.697, 446.827, 52923.805 25/09/08,09:28:07,17,10,1, 11.9,1,1, 16.466, 10568.681, 446.816, 52923.836 25/09/08,09:28:07,18,10,1, 11.9,1,1, 16.466, 10568.677, 446.812, 52923.826 25/09/08,09:28:07,19,10,1, 11.9,1,1, 16.466, 10568.670, 446.829, 52923.822 25/09/08,09:28:08,00,09,1, 11.9,1,1, 16.465, 10568.666, 446.829, 52923.822 25/09/08,09:28:08,01,09,1, 11.9,1,1, 16.465, 10568.641, 446.810, 52923.826 25/09/08,09:28:08,02,09,1, 11.9,1,1, 16.465, 10568.641, 446.811, 52923.815 25/09/08,09:28:08,03,09,1, 11.9,1,1, 16.465, 10568.637, 446.798, 52923.759 25/09/08,09:28:08,04,09,1, 11.9,1,1, 16.465, 10568.610, 446.793, 52923.789 25/09/08,09:28:08,05,09,1, 11.9,1,1, 16.465, 10568.619, 446.809, 52923.788 25/09/08,09:28:08,06,09,1, 11.9,1,1, 16.465, 10568.618, 446.808, 52923.811 25/09/08,09:28:08,07,09,1, 11.9,1,1, 16.465, 10568.612, 446.829, 52923.838 25/09/08,09:28:08,08,09,1, 11.9,1,1, 16.465, 10568.635, 446.804, 52923.798 25/09/08,09:28:08,09,09,1, 11.9,1,1, 16.465, 10568.608, 446.834, 52923.811 25/09/08,09:28:08,10,09,1, 11.9,1,1, 16.465, 10568.601, 446.822, 52923.816 25/09/08,09:28:08,11,09,1, 11.9,1,1, 16.465, 10568.592, 446.805, 52923.781 25/09/08,09:28:08,12,09,1, 11.9,1,1, 16.465, 10568.631, 446.803, 52923.802 25/09/08,09:28:08,13,09,1, 11.9,1,1, 16.465, 10568.630, 446.797, 52923.788 25/09/08,09:28:08,14,09,1, 11.9,1,1, 16.465, 10568.642, 446.824, 52923.828 25/09/08,09:28:08,15,09,1, 11.9,1,1, 16.465, 10568.599, 446.780, 52923.828 25/09/08,09:28:08,16,09,1, 11.9,1,1, 16.465, 10568.589, 446.806, 52923.779 25/09/08,09:28:08,17,09,1, 11.9,1,1, 16.465, 10568.606, 446.805, 52923.858 25/09/08,09:28:08,18,09,1, 11.9,1,1, 16.465, 10568.578, 446.792, 52923.840 25/09/08,09:28:08,19,09,1, 11.9,1,1, 16.465, 10568.603, 446.814, 52923.816 25/09/08,09:28:09,00,08,1, 11.9,1,1, 16.467, 10568.600, 446.814, 52923.816 25/09/08,09:28:09,01,08,1, 11.9,1,1, 16.467, 10568.629, 446.792, 52923.838 25/09/08,09:28:09,02,08,1, 11.9,1,1, 16.467, 10568.627, 446.782, 52923.820 25/09/08,09:28:09,03,08,1, 11.9,1,1, 16.467, 10568.619, 446.786, 52923.820 25/09/08,09:28:09,04,08,1, 11.9,1,1, 16.467, 10568.620, 446.769, 52923.820 25/09/08,09:28:09,05,08,1, 11.9,1,1, 16.467, 10568.619, 446.760, 52923.798 25/09/08,09:28:09,06,08,1, 11.9,1,1, 16.467, 10568.646, 446.783, 52923.800 25/09/08,09:28:09,07,08,1, 11.9,1,1, 16.467, 10568.623, 446.766, 52923.816 25/09/08,09:28:09,08,08,1, 11.9,1,1, 16.467, 10568.618, 446.772, 52923.812 25/09/08,09:28:09,09,08,1, 11.9,1,1, 16.467, 10568.610, 446.761, 52923.822 25/09/08,09:28:09,10,08,1, 11.9,1,1, 16.467, 10568.616, 446.754, 52923.829 25/09/08,09:28:09,11,08,1, 11.9,1,1, 16.467, 10568.632, 446.775, 52923.802 25/09/08,09:28:09,12,08,1, 11.9,1,1, 16.467, 10568.658, 446.775, 52923.833 25/09/08,09:28:09,13,08,1, 11.9,1,1, 16.467, 10568.647, 446.746, 52923.840 25/09/08,09:28:09,14,08,1, 11.9,1,1, 16.467, 10568.665, 446.751, 52923.815 25/09/08,09:28:09,15,08,1, 11.9,1,1, 16.467, 10568.659, 446.760, 52923.808 25/09/08,09:28:09,16,08,1, 11.9,1,1, 16.467, 10568.677, 446.754, 52923.809 25/09/08,09:28:09,17,08,1, 11.9,1,1, 16.467, 10568.656, 446.720, 52923.809 25/09/08,09:28:09,18,08,1, 11.9,1,1, 16.467, 10568.684, 446.720, 52923.804 25/09/08,09:28:09,19,08,1, 11.9,1,1, 16.467, 10568.682, 446.706, 52923.784 25/09/08,09:28:10,00,09,1, 11.9,1,1, 16.466, 10568.675, 446.706, 52923.784 25/09/08,09:28:10,01,09,1, 11.9,1,1, 16.466, 10568.721, 446.737, 52923.815 25/09/08,09:28:10,02,09,1, 11.9,1,1, 16.466, 10568.702, 446.702, 52923.784 25/09/08,09:28:10,03,09,1, 11.9,1,1, 16.466, 10568.732, 446.710, 52923.814 25/09/08,09:28:10,04,09,1, 11.9,1,1, 16.466, 10568.727, 446.691, 52923.799 25/09/08,09:28:10,05,09,1, 11.9,1,1, 16.466, 10568.718, 446.694, 52923.818 25/09/08,09:28:10,06,09,1, 11.9,1,1, 16.466, 10568.734, 446.664, 52923.811 25/09/08,09:28:10,07,09,1, 11.9,1,1, 16.466, 10568.754, 446.671, 52923.828 25/09/08,09:28:10,08,09,1, 11.9,1,1, 16.466, 10568.770, 446.665, 52923.831 25/09/08,09:28:10,09,09,1, 11.9,1,1, 16.466, 10568.757, 446.660, 52923.810 25/09/08,09:28:10,10,09,1, 11.9,1,1, 16.466, 10568.769, 446.634, 52923.822 25/09/08,09:28:10,11,09,1, 11.9,1,1, 16.466, 10568.799, 446.639, 52923.805 25/09/08,09:28:10,12,09,1, 11.9,1,1, 16.466, 10568.808, 446.635, 52923.812 25/09/08,09:28:10,13,09,1, 11.9,1,1, 16.466, 10568.795, 446.622, 52923.832 25/09/08,09:28:10,14,09,1, 11.9,1,1, 16.466, 10568.846, 446.636, 52923.860 25/09/08,09:28:10,15,09,1, 11.9,1,1, 16.466, 10568.859, 446.616, 52923.844 25/09/08,09:28:10,16,09,1, 11.9,1,1, 16.466, 10568.862, 446.624, 52923.825 25/09/08,09:28:10,17,09,1, 11.9,1,1, 16.466, 10568.863, 446.596, 52923.806 25/09/08,09:28:10,18,09,1, 11.9,1,1, 16.466, 10568.855, 446.616, 52923.829 25/09/08,09:28:10,19,09,1, 11.9,1,1, 16.466, 10568.870, 446.590, 52923.810 25/09/08,09:28:11,00,08,1, 11.9,1,1, 16.470, 10568.867, 446.590, 52923.810 25/09/08,09:28:11,01,08,1, 11.9,1,1, 16.470, 10568.927, 446.582, 52923.813 25/09/08,09:28:11,02,08,1, 11.9,1,1, 16.470, 10568.914, 446.555, 52923.805 25/09/08,09:28:11,03,08,1, 11.9,1,1, 16.470, 10568.919, 446.578, 52923.850 25/09/08,09:28:11,04,08,1, 11.9,1,1, 16.470, 10568.954, 446.574, 52923.820 25/09/08,09:28:11,05,08,1, 11.9,1,1, 16.470, 10568.949, 446.555, 52923.781 25/09/08,09:28:11,06,08,1, 11.9,1,1, 16.470, 10568.958, 446.544, 52923.826 25/09/08,09:28:11,07,08,1, 11.9,1,1, 16.470, 10568.997, 446.557, 52923.803 25/09/08,09:28:11,08,08,1, 11.9,1,1, 16.470, 10568.981, 446.529, 52923.799 25/09/08,09:28:11,09,08,1, 11.9,1,1, 16.470, 10569.025, 446.525, 52923.863 25/09/08,09:28:11,10,08,1, 11.9,1,1, 16.470, 10569.027, 446.538, 52923.850 25/09/08,09:28:11,11,08,1, 11.9,1,1, 16.470, 10569.033, 446.521, 52923.839 25/09/08,09:28:11,12,08,1, 11.9,1,1, 16.470, 10569.044, 446.522, 52923.867 25/09/08,09:28:11,13,08,1, 11.9,1,1, 16.470, 10569.075, 446.492, 52923.852 25/09/08,09:28:11,14,08,1, 11.9,1,1, 16.470, 10569.073, 446.506, 52923.843 25/09/08,09:28:11,15,08,1, 11.9,1,1, 16.470, 10569.078, 446.493, 52923.821 25/09/08,09:28:11,16,08,1, 11.9,1,1, 16.470, 10569.106, 446.497, 52923.828 25/09/08,09:28:11,17,08,1, 11.9,1,1, 16.470, 10569.125, 446.480, 52923.845 25/09/08,09:28:11,18,08,1, 11.9,1,1, 16.470, 10569.111, 446.451, 52923.823 25/09/08,09:28:11,19,08,1, 11.9,1,1, 16.470, 10569.172, 446.482, 52923.847 25/09/08,09:28:12,00,10,1, 11.9,1,1, 16.466, 10569.167, 446.482, 52923.847 25/09/08,09:28:12,01,10,1, 11.9,1,1, 16.466, 10569.211, 446.449, 52923.865 25/09/08,09:28:12,02,10,1, 11.9,1,1, 16.466, 10569.205, 446.440, 52923.837 25/09/08,09:28:12,03,10,1, 11.9,1,1, 16.466, 10569.213, 446.428, 52923.833 25/09/08,09:28:12,04,10,1, 11.9,1,1, 16.466, 10569.235, 446.427, 52923.852 25/09/08,09:28:12,05,10,1, 11.9,1,1, 16.466, 10569.234, 446.450, 52923.855 25/09/08,09:28:12,06,10,1, 11.9,1,1, 16.466, 10569.245, 446.431, 52923.846 25/09/08,09:28:12,07,10,1, 11.9,1,1, 16.466, 10569.285, 446.396, 52923.896 25/09/08,09:28:12,08,10,1, 11.9,1,1, 16.466, 10569.292, 446.381, 52923.917 25/09/08,09:28:12,09,10,1, 11.9,1,1, 16.466, 10569.338, 446.396, 52923.877 25/09/08,09:28:12,10,10,1, 11.9,1,1, 16.466, 10569.335, 446.384, 52923.916 25/09/08,09:28:12,11,10,1, 11.9,1,1, 16.466, 10569.350, 446.382, 52923.875 25/09/08,09:28:12,12,10,1, 11.9,1,1, 16.466, 10569.364, 446.362, 52923.884 25/09/08,09:28:12,13,10,1, 11.9,1,1, 16.466, 10569.406, 446.330, 52923.894 25/09/08,09:28:12,14,10,1, 11.9,1,1, 16.466, 10569.428, 446.341, 52923.903 25/09/08,09:28:12,15,10,1, 11.9,1,1, 16.466, 10569.426, 446.335, 52923.872 25/09/08,09:28:12,16,10,1, 11.9,1,1, 16.466, 10569.462, 446.325, 52923.922 25/09/08,09:28:12,17,10,1, 11.9,1,1, 16.466, 10569.456, 446.289, 52923.873 25/09/08,09:28:12,18,10,1, 11.9,1,1, 16.466, 10569.485, 446.291, 52923.894 25/09/08,09:28:12,19,10,1, 11.9,1,1, 16.466, 10569.493, 446.287, 52923.874 25/09/08,09:28:13,00,09,1, 11.9,1,1, 16.471, 10569.493, 446.287, 52923.874 25/09/08,09:28:13,01,09,1, 11.9,1,1, 16.471, 10569.549, 446.277, 52923.851 25/09/08,09:28:13,02,09,1, 11.9,1,1, 16.471, 10569.529, 446.261, 52923.876 25/09/08,09:28:13,03,09,1, 11.9,1,1, 16.471, 10569.549, 446.247, 52923.883 25/09/08,09:28:13,04,09,1, 11.9,1,1, 16.471, 10569.591, 446.264, 52923.873 25/09/08,09:28:13,05,09,1, 11.9,1,1, 16.471, 10569.602, 446.220, 52923.852 25/09/08,09:28:13,06,09,1, 11.9,1,1, 16.471, 10569.622, 446.213, 52923.908 25/09/08,09:28:13,07,09,1, 11.9,1,1, 16.471, 10569.639, 446.187, 52923.819 25/09/08,09:28:13,08,09,1, 11.9,1,1, 16.471, 10569.657, 446.210, 52923.939 25/09/08,09:28:13,09,09,1, 11.9,1,1, 16.471, 10569.673, 446.172, 52923.890 25/09/08,09:28:13,10,09,1, 11.9,1,1, 16.471, 10569.682, 446.185, 52923.900 25/09/08,09:28:13,11,09,1, 11.9,1,1, 16.471, 10569.697, 446.159, 52923.899 25/09/08,09:28:13,12,09,1, 11.9,1,1, 16.471, 10569.695, 446.161, 52923.868 25/09/08,09:28:13,13,09,1, 11.9,1,1, 16.471, 10569.731, 446.134, 52923.893 25/09/08,09:28:13,14,09,1, 11.9,1,1, 16.471, 10569.755, 446.133, 52923.864 25/09/08,09:28:13,15,09,1, 11.9,1,1, 16.471, 10569.766, 446.127, 52923.848 25/09/08,09:28:13,16,09,1, 11.9,1,1, 16.471, 10569.773, 446.110, 52923.843 25/09/08,09:28:13,17,09,1, 11.9,1,1, 16.471, 10569.805, 446.106, 52923.836 25/09/08,09:28:13,18,09,1, 11.9,1,1, 16.471, 10569.816, 446.100, 52923.876 25/09/08,09:28:13,19,09,1, 11.9,1,1, 16.471, 10569.845, 446.060, 52923.832 25/09/08,09:28:14,00,08,1, 11.9,1,1, 16.468, 10569.843, 446.060, 52923.832 25/09/08,09:28:14,01,08,1, 11.9,1,1, 16.468, 10569.850, 446.046, 52923.848 25/09/08,09:28:14,02,08,1, 11.9,1,1, 16.468, 10569.880, 446.019, 52923.864 25/09/08,09:28:14,03,08,1, 11.9,1,1, 16.468, 10569.873, 446.041, 52923.829 25/09/08,09:28:14,04,08,1, 11.9,1,1, 16.468, 10569.905, 445.988, 52923.840 25/09/08,09:28:14,05,08,1, 11.9,1,1, 16.468, 10569.910, 445.998, 52923.855 25/09/08,09:28:14,06,08,1, 11.9,1,1, 16.468, 10569.920, 446.003, 52923.852 25/09/08,09:28:14,07,08,1, 11.9,1,1, 16.468, 10569.935, 445.973, 52923.845 25/09/08,09:28:14,08,08,1, 11.9,1,1, 16.468, 10569.971, 445.942, 52923.958 25/09/08,09:28:14,09,08,1, 11.9,1,1, 16.468, 10569.963, 445.931, 52923.863 25/09/08,09:28:14,10,08,1, 11.9,1,1, 16.468, 10570.000, 445.928, 52923.887 25/09/08,09:28:14,11,08,1, 11.9,1,1, 16.468, 10570.023, 445.921, 52923.895 25/09/08,09:28:14,12,08,1, 11.9,1,1, 16.468, 10570.005, 445.926, 52923.859 25/09/08,09:28:14,13,08,1, 11.9,1,1, 16.468, 10570.030, 445.874, 52923.879 25/09/08,09:28:14,14,08,1, 11.9,1,1, 16.468, 10570.034, 445.868, 52923.822 25/09/08,09:28:14,15,08,1, 11.9,1,1, 16.468, 10570.038, 445.872, 52923.855 25/09/08,09:28:14,16,08,1, 11.9,1,1, 16.468, 10570.085, 445.849, 52923.878 25/09/08,09:28:14,17,08,1, 11.9,1,1, 16.468, 10570.083, 445.854, 52923.865 25/09/08,09:28:14,18,08,1, 11.9,1,1, 16.468, 10570.088, 445.839, 52923.857 25/09/08,09:28:14,19,08,1, 11.9,1,1, 16.468, 10570.091, 445.809, 52923.876 25/09/08,09:28:15,00,07,1, 11.9,1,1, 16.469, 10570.085, 445.809, 52923.876 25/09/08,09:28:15,01,07,1, 11.9,1,1, 16.469, 10570.128, 445.794, 52923.868 25/09/08,09:28:15,02,07,1, 11.9,1,1, 16.469, 10570.139, 445.785, 52923.838 25/09/08,09:28:15,03,07,1, 11.9,1,1, 16.469, 10570.131, 445.775, 52923.871 25/09/08,09:28:15,04,07,1, 11.9,1,1, 16.469, 10570.154, 445.737, 52923.897 25/09/08,09:28:15,05,07,1, 11.9,1,1, 16.469, 10570.162, 445.735, 52923.871 25/09/08,09:28:15,06,07,1, 11.9,1,1, 16.469, 10570.193, 445.728, 52923.891 25/09/08,09:28:15,07,07,1, 11.9,1,1, 16.469, 10570.201, 445.674, 52923.892 25/09/08,09:28:15,08,07,1, 11.9,1,1, 16.469, 10570.188, 445.688, 52923.921 25/09/08,09:28:15,09,07,1, 11.9,1,1, 16.469, 10570.224, 445.691, 52923.854 25/09/08,09:28:15,10,07,1, 11.9,1,1, 16.469, 10570.245, 445.672, 52923.910 25/09/08,09:28:15,11,07,1, 11.9,1,1, 16.469, 10570.263, 445.665, 52923.889 25/09/08,09:28:15,12,07,1, 11.9,1,1, 16.469, 10570.280, 445.637, 52923.895 25/09/08,09:28:15,13,07,1, 11.9,1,1, 16.469, 10570.295, 445.610, 52923.887 25/09/08,09:28:15,14,07,1, 11.9,1,1, 16.469, 10570.283, 445.605, 52923.910 25/09/08,09:28:15,15,07,1, 11.9,1,1, 16.469, 10570.289, 445.568, 52923.879 25/09/08,09:28:15,16,07,1, 11.9,1,1, 16.469, 10570.302, 445.564, 52923.885 25/09/08,09:28:15,17,07,1, 11.9,1,1, 16.469, 10570.327, 445.550, 52923.864 25/09/08,09:28:15,18,07,1, 11.9,1,1, 16.469, 10570.356, 445.524, 52923.824 25/09/08,09:28:15,19,07,1, 11.9,1,1, 16.469, 10570.343, 445.536, 52923.861 25/09/08,09:28:16,00,07,1, 12.0,1,1, 16.469, 10570.335, 445.536, 52923.861 25/09/08,09:28:16,01,07,1, 12.0,1,1, 16.469, 10570.361, 445.513, 52923.896 25/09/08,09:28:16,02,07,1, 12.0,1,1, 16.469, 10570.350, 445.488, 52923.889 25/09/08,09:28:16,03,07,1, 12.0,1,1, 16.469, 10570.384, 445.457, 52923.883 25/09/08,09:28:16,04,07,1, 12.0,1,1, 16.469, 10570.397, 445.450, 52923.906 25/09/08,09:28:16,05,07,1, 12.0,1,1, 16.469, 10570.396, 445.437, 52923.903 25/09/08,09:28:16,06,07,1, 12.0,1,1, 16.469, 10570.409, 445.418, 52923.919 25/09/08,09:28:16,07,07,1, 12.0,1,1, 16.469, 10570.401, 445.393, 52923.887 25/09/08,09:28:16,08,07,1, 12.0,1,1, 16.469, 10570.400, 445.372, 52923.881 25/09/08,09:28:16,09,07,1, 12.0,1,1, 16.469, 10570.406, 445.340, 52923.898 25/09/08,09:28:16,10,07,1, 12.0,1,1, 16.469, 10570.412, 445.359, 52923.899 25/09/08,09:28:16,11,07,1, 12.0,1,1, 16.469, 10570.431, 445.345, 52923.902 25/09/08,09:28:16,12,07,1, 12.0,1,1, 16.469, 10570.436, 445.334, 52923.860 25/09/08,09:28:16,13,07,1, 12.0,1,1, 16.469, 10570.446, 445.316, 52923.896 25/09/08,09:28:16,14,07,1, 12.0,1,1, 16.469, 10570.485, 445.307, 52923.826 25/09/08,09:28:16,15,07,1, 12.0,1,1, 16.469, 10570.467, 445.277, 52923.837 25/09/08,09:28:16,16,07,1, 12.0,1,1, 16.469, 10570.492, 445.287, 52923.890 25/09/08,09:28:16,17,07,1, 12.0,1,1, 16.469, 10570.480, 445.263, 52923.915 25/09/08,09:28:16,18,07,1, 12.0,1,1, 16.469, 10570.509, 445.241, 52923.889 25/09/08,09:28:16,19,07,1, 12.0,1,1, 16.469, 10570.502, 445.250, 52923.942 25/09/08,09:28:17,00,08,1, 11.9,1,1, 16.470, 10570.494, 445.250, 52923.942 25/09/08,09:28:17,01,08,1, 11.9,1,1, 16.470, 10570.519, 445.212, 52923.913 25/09/08,09:28:17,02,08,1, 11.9,1,1, 16.470, 10570.540, 445.180, 52923.981 25/09/08,09:28:17,03,08,1, 11.9,1,1, 16.470, 10570.539, 445.172, 52923.931 25/09/08,09:28:17,04,08,1, 11.9,1,1, 16.470, 10570.545, 445.152, 52923.938 25/09/08,09:28:17,05,08,1, 11.9,1,1, 16.470, 10570.556, 445.153, 52923.952 25/09/08,09:28:17,06,08,1, 11.9,1,1, 16.470, 10570.566, 445.138, 52923.911 25/09/08,09:28:17,07,08,1, 11.9,1,1, 16.470, 10570.563, 445.090, 52923.935 25/09/08,09:28:17,08,08,1, 11.9,1,1, 16.470, 10570.559, 445.093, 52923.961 25/09/08,09:28:17,09,08,1, 11.9,1,1, 16.470, 10570.558, 445.103, 52923.937 25/09/08,09:28:17,10,08,1, 11.9,1,1, 16.470, 10570.592, 445.072, 52923.910 25/09/08,09:28:17,11,08,1, 11.9,1,1, 16.470, 10570.568, 445.061, 52923.901 25/09/08,09:28:17,12,08,1, 11.9,1,1, 16.470, 10570.585, 445.038, 52923.891 25/09/08,09:28:17,13,08,1, 11.9,1,1, 16.470, 10570.594, 445.035, 52923.896 25/09/08,09:28:17,14,08,1, 11.9,1,1, 16.470, 10570.604, 445.026, 52923.949 25/09/08,09:28:17,15,08,1, 11.9,1,1, 16.470, 10570.611, 445.007, 52923.889 25/09/08,09:28:17,16,08,1, 11.9,1,1, 16.470, 10570.622, 444.998, 52923.910 25/09/08,09:28:17,17,08,1, 11.9,1,1, 16.470, 10570.602, 444.986, 52923.900 25/09/08,09:28:17,18,08,1, 11.9,1,1, 16.470, 10570.619, 444.976, 52923.889 25/09/08,09:28:17,19,08,1, 11.9,1,1, 16.470, 10570.612, 444.974, 52923.889 25/09/08,09:28:18,00,07,1, 12.0,1,1, 16.470, 10570.611, 444.974, 52923.889 25/09/08,09:28:18,01,07,1, 12.0,1,1, 16.470, 10570.635, 444.939, 52923.907 25/09/08,09:28:18,02,07,1, 12.0,1,1, 16.470, 10570.641, 444.941, 52923.953 25/09/08,09:28:18,03,07,1, 12.0,1,1, 16.470, 10570.631, 444.907, 52923.926 25/09/08,09:28:18,04,07,1, 12.0,1,1, 16.470, 10570.635, 444.917, 52923.954 25/09/08,09:28:18,05,07,1, 12.0,1,1, 16.470, 10570.658, 444.872, 52923.939 25/09/08,09:28:18,06,07,1, 12.0,1,1, 16.470, 10570.631, 444.867, 52923.929 25/09/08,09:28:18,07,07,1, 12.0,1,1, 16.470, 10570.656, 444.864, 52923.961 25/09/08,09:28:18,08,07,1, 12.0,1,1, 16.470, 10570.647, 444.858, 52923.902 25/09/08,09:28:18,09,07,1, 12.0,1,1, 16.470, 10570.636, 444.819, 52923.886 25/09/08,09:28:18,10,07,1, 12.0,1,1, 16.470, 10570.649, 444.813, 52923.932 25/09/08,09:28:18,11,07,1, 12.0,1,1, 16.470, 10570.653, 444.818, 52923.894 25/09/08,09:28:18,12,07,1, 12.0,1,1, 16.470, 10570.661, 444.785, 52923.904 25/09/08,09:28:18,13,07,1, 12.0,1,1, 16.470, 10570.683, 444.778, 52923.885 25/09/08,09:28:18,14,07,1, 12.0,1,1, 16.470, 10570.671, 444.760, 52923.894 25/09/08,09:28:18,15,07,1, 12.0,1,1, 16.470, 10570.668, 444.750, 52923.951 25/09/08,09:28:18,16,07,1, 12.0,1,1, 16.470, 10570.665, 444.747, 52923.951 25/09/08,09:28:18,17,07,1, 12.0,1,1, 16.470, 10570.658, 444.719, 52923.940 25/09/08,09:28:18,18,07,1, 12.0,1,1, 16.470, 10570.652, 444.732, 52923.939 25/09/08,09:28:18,19,07,1, 12.0,1,1, 16.470, 10570.676, 444.730, 52923.943 25/09/08,09:28:19,00,07,1, 11.9,1,1, 16.473, 10570.669, 444.730, 52923.943 25/09/08,09:28:19,01,07,1, 11.9,1,1, 16.473, 10570.669, 444.708, 52923.944 25/09/08,09:28:19,02,07,1, 11.9,1,1, 16.473, 10570.657, 444.673, 52923.926 25/09/08,09:28:19,03,07,1, 11.9,1,1, 16.473, 10570.700, 444.660, 52923.940 25/09/08,09:28:19,04,07,1, 11.9,1,1, 16.473, 10570.677, 444.654, 52923.940 25/09/08,09:28:19,05,07,1, 11.9,1,1, 16.473, 10570.681, 444.643, 52923.911 25/09/08,09:28:19,06,07,1, 11.9,1,1, 16.473, 10570.685, 444.615, 52923.924 25/09/08,09:28:19,07,07,1, 11.9,1,1, 16.473, 10570.686, 444.617, 52923.947 25/09/08,09:28:19,08,07,1, 11.9,1,1, 16.473, 10570.675, 444.600, 52923.938 25/09/08,09:28:19,09,07,1, 11.9,1,1, 16.473, 10570.688, 444.589, 52923.911 25/09/08,09:28:19,10,07,1, 11.9,1,1, 16.473, 10570.704, 444.567, 52923.959 25/09/08,09:28:19,11,07,1, 11.9,1,1, 16.473, 10570.700, 444.554, 52923.932 25/09/08,09:28:19,12,07,1, 11.9,1,1, 16.473, 10570.680, 444.560, 52923.942 25/09/08,09:28:19,13,07,1, 11.9,1,1, 16.473, 10570.700, 444.553, 52923.996 25/09/08,09:28:19,14,07,1, 11.9,1,1, 16.473, 10570.675, 444.556, 52923.990 25/09/08,09:28:19,15,07,1, 11.9,1,1, 16.473, 10570.674, 444.557, 52923.975 25/09/08,09:28:19,16,07,1, 11.9,1,1, 16.473, 10570.699, 444.526, 52924.007 25/09/08,09:28:19,17,07,1, 11.9,1,1, 16.473, 10570.672, 444.507, 52924.001 25/09/08,09:28:19,18,07,1, 11.9,1,1, 16.473, 10570.669, 444.489, 52924.024 25/09/08,09:28:19,19,07,1, 11.9,1,1, 16.473, 10570.692, 444.501, 52924.002 25/09/08,09:28:20,00,07,1, 11.9,1,1, 16.472, 10570.686, 444.501, 52924.002 25/09/08,09:28:20,01,07,1, 11.9,1,1, 16.472, 10570.644, 444.471, 52923.992 25/09/08,09:28:20,02,07,1, 11.9,1,1, 16.472, 10570.655, 444.436, 52923.999 25/09/08,09:28:20,03,07,1, 11.9,1,1, 16.472, 10570.659, 444.440, 52923.966 25/09/08,09:28:20,04,07,1, 11.9,1,1, 16.472, 10570.649, 444.449, 52924.002 25/09/08,09:28:20,05,07,1, 11.9,1,1, 16.472, 10570.637, 444.449, 52924.009 25/09/08,09:28:20,06,07,1, 11.9,1,1, 16.472, 10570.631, 444.435, 52924.021 25/09/08,09:28:20,07,07,1, 11.9,1,1, 16.472, 10570.651, 444.427, 52924.000 25/09/08,09:28:20,08,07,1, 11.9,1,1, 16.472, 10570.659, 444.406, 52923.998 25/09/08,09:28:20,09,07,1, 11.9,1,1, 16.472, 10570.655, 444.409, 52924.002 25/09/08,09:28:20,10,07,1, 11.9,1,1, 16.472, 10570.635, 444.396, 52924.003 25/09/08,09:28:20,11,07,1, 11.9,1,1, 16.472, 10570.640, 444.381, 52924.006 25/09/08,09:28:20,12,07,1, 11.9,1,1, 16.472, 10570.622, 444.373, 52924.020 25/09/08,09:28:20,13,07,1, 11.9,1,1, 16.472, 10570.610, 444.369, 52924.047 25/09/08,09:28:20,14,07,1, 11.9,1,1, 16.472, 10570.614, 444.364, 52923.976 25/09/08,09:28:20,15,07,1, 11.9,1,1, 16.472, 10570.592, 444.348, 52924.012 25/09/08,09:28:20,16,07,1, 11.9,1,1, 16.472, 10570.603, 444.334, 52924.008 25/09/08,09:28:20,17,07,1, 11.9,1,1, 16.472, 10570.601, 444.335, 52924.001 25/09/08,09:28:20,18,07,1, 11.9,1,1, 16.472, 10570.562, 444.331, 52924.039 25/09/08,09:28:20,19,07,1, 11.9,1,1, 16.472, 10570.599, 444.332, 52924.028 25/09/08,09:28:21,00,07,1, 11.9,1,1, 16.476, 10570.594, 444.332, 52924.028 25/09/08,09:28:21,01,07,1, 11.9,1,1, 16.476, 10570.555, 444.292, 52924.074 25/09/08,09:28:21,02,07,1, 11.9,1,1, 16.476, 10570.546, 444.310, 52924.106 25/09/08,09:28:21,03,07,1, 11.9,1,1, 16.476, 10570.518, 444.301, 52924.039 25/09/08,09:28:21,04,07,1, 11.9,1,1, 16.476, 10570.540, 444.300, 52924.082 25/09/08,09:28:21,05,07,1, 11.9,1,1, 16.476, 10570.528, 444.292, 52924.046 25/09/08,09:28:21,06,07,1, 11.9,1,1, 16.476, 10570.512, 444.249, 52924.018 25/09/08,09:28:21,07,07,1, 11.9,1,1, 16.476, 10570.516, 444.281, 52924.065 25/09/08,09:28:21,08,07,1, 11.9,1,1, 16.476, 10570.491, 444.260, 52924.051 25/09/08,09:28:21,09,07,1, 11.9,1,1, 16.476, 10570.497, 444.256, 52924.037 25/09/08,09:28:21,10,07,1, 11.9,1,1, 16.476, 10570.482, 444.258, 52924.080 25/09/08,09:28:21,11,07,1, 11.9,1,1, 16.476, 10570.477, 444.247, 52924.072 25/09/08,09:28:21,12,07,1, 11.9,1,1, 16.476, 10570.477, 444.244, 52924.075 25/09/08,09:28:21,13,07,1, 11.9,1,1, 16.476, 10570.446, 444.249, 52924.004 25/09/08,09:28:21,14,07,1, 11.9,1,1, 16.476, 10570.449, 444.239, 52924.051 25/09/08,09:28:21,15,07,1, 11.9,1,1, 16.476, 10570.450, 444.239, 52924.009 25/09/08,09:28:21,16,07,1, 11.9,1,1, 16.476, 10570.448, 444.211, 52924.072 25/09/08,09:28:21,17,07,1, 11.9,1,1, 16.476, 10570.441, 444.232, 52924.053 25/09/08,09:28:21,18,07,1, 11.9,1,1, 16.476, 10570.429, 444.218, 52924.082 25/09/08,09:28:21,19,07,1, 11.9,1,1, 16.476, 10570.409, 444.215, 52924.097 25/09/08,09:28:22,00,08,1, 11.8,1,1, 16.473, 10570.402, 444.215, 52924.097 25/09/08,09:28:22,01,08,1, 11.8,1,1, 16.473, 10570.384, 444.213, 52924.072 25/09/08,09:28:22,02,08,1, 11.8,1,1, 16.473, 10570.372, 444.201, 52924.133 25/09/08,09:28:22,03,08,1, 11.8,1,1, 16.473, 10570.396, 444.180, 52924.036 25/09/08,09:28:22,04,08,1, 11.8,1,1, 16.473, 10570.352, 444.156, 52923.873 25/09/08,09:28:22,05,08,1, 11.8,1,1, 16.473, 10570.318, 444.198, 52924.107 25/09/08,09:28:22,06,08,1, 11.8,1,1, 16.473, 10570.313, 444.190, 52924.071 25/09/08,09:28:22,07,08,1, 11.8,1,1, 16.473, 10570.300, 444.178, 52924.103 25/09/08,09:28:22,08,08,1, 11.8,1,1, 16.473, 10570.294, 444.200, 52924.082 25/09/08,09:28:22,09,08,1, 11.8,1,1, 16.473, 10570.288, 444.188, 52924.116 25/09/08,09:28:22,10,08,1, 11.8,1,1, 16.473, 10570.277, 444.169, 52924.117 25/09/08,09:28:22,11,08,1, 11.8,1,1, 16.473, 10570.267, 444.201, 52924.125 25/09/08,09:28:22,12,08,1, 11.8,1,1, 16.473, 10570.217, 444.194, 52924.137 25/09/08,09:28:22,13,08,1, 11.8,1,1, 16.473, 10570.232, 444.187, 52924.154 25/09/08,09:28:22,14,08,1, 11.8,1,1, 16.473, 10570.209, 444.185, 52924.170 25/09/08,09:28:22,15,08,1, 11.8,1,1, 16.473, 10570.179, 444.176, 52924.155 25/09/08,09:28:22,16,08,1, 11.8,1,1, 16.473, 10570.193, 444.167, 52924.169 25/09/08,09:28:22,17,08,1, 11.8,1,1, 16.473, 10570.207, 444.171, 52924.116 25/09/08,09:28:22,18,08,1, 11.8,1,1, 16.473, 10570.165, 444.168, 52924.160 25/09/08,09:28:22,19,08,1, 11.8,1,1, 16.473, 10570.130, 444.153, 52924.177 25/09/08,09:28:23,00,09,1, 11.9,1,1, 16.473, 10570.127, 444.153, 52924.177 25/09/08,09:28:23,01,09,1, 11.9,1,1, 16.473, 10570.126, 444.148, 52924.125 25/09/08,09:28:23,02,09,1, 11.9,1,1, 16.473, 10570.133, 444.148, 52924.194 25/09/08,09:28:23,03,09,1, 11.9,1,1, 16.473, 10570.094, 444.164, 52924.158 25/09/08,09:28:23,04,09,1, 11.9,1,1, 16.473, 10570.080, 444.166, 52924.115 25/09/08,09:28:23,05,09,1, 11.9,1,1, 16.473, 10570.062, 444.152, 52924.184 25/09/08,09:28:23,06,09,1, 11.9,1,1, 16.473, 10570.048, 444.165, 52924.153 25/09/08,09:28:23,07,09,1, 11.9,1,1, 16.473, 10570.043, 444.177, 52924.191 25/09/08,09:28:23,08,09,1, 11.9,1,1, 16.473, 10570.031, 444.186, 52924.195 25/09/08,09:28:23,09,09,1, 11.9,1,1, 16.473, 10570.007, 444.151, 52924.175 25/09/08,09:28:23,10,09,1, 11.9,1,1, 16.473, 10569.994, 444.180, 52924.230 25/09/08,09:28:23,11,09,1, 11.9,1,1, 16.473, 10569.991, 444.143, 52924.161 25/09/08,09:28:23,12,09,1, 11.9,1,1, 16.473, 10569.966, 444.167, 52924.228 25/09/08,09:28:23,13,09,1, 11.9,1,1, 16.473, 10569.953, 444.152, 52924.240 25/09/08,09:28:23,14,09,1, 11.9,1,1, 16.473, 10569.928, 444.132, 52924.229 25/09/08,09:28:23,15,09,1, 11.9,1,1, 16.473, 10569.934, 444.164, 52924.216 25/09/08,09:28:23,16,09,1, 11.9,1,1, 16.473, 10569.889, 444.185, 52924.246 25/09/08,09:28:23,17,09,1, 11.9,1,1, 16.473, 10569.886, 444.154, 52924.254 25/09/08,09:28:23,18,09,1, 11.9,1,1, 16.473, 10569.854, 444.140, 52924.230 25/09/08,09:28:23,19,09,1, 11.9,1,1, 16.473, 10569.857, 444.163, 52924.250 25/09/08,09:28:24,00,08,1, 11.9,1,1, 16.474, 10569.851, 444.163, 52924.250 25/09/08,09:28:24,01,08,1, 11.9,1,1, 16.474, 10569.810, 444.183, 52924.225 25/09/08,09:28:24,02,08,1, 11.9,1,1, 16.474, 10569.773, 444.155, 52924.242 25/09/08,09:28:24,03,08,1, 11.9,1,1, 16.474, 10569.776, 444.158, 52924.197 25/09/08,09:28:24,04,08,1, 11.9,1,1, 16.474, 10569.758, 444.163, 52924.228 25/09/08,09:28:24,05,08,1, 11.9,1,1, 16.474, 10569.753, 444.168, 52924.091 25/09/08,09:28:24,06,08,1, 11.9,1,1, 16.474, 10569.732, 444.175, 52924.321 25/09/08,09:28:24,07,08,1, 11.9,1,1, 16.474, 10569.716, 444.165, 52924.292 25/09/08,09:28:24,08,08,1, 11.9,1,1, 16.474, 10569.698, 444.180, 52924.286 25/09/08,09:28:24,09,08,1, 11.9,1,1, 16.474, 10569.703, 444.161, 52924.234 25/09/08,09:28:24,10,08,1, 11.9,1,1, 16.474, 10569.671, 444.184, 52924.302 25/09/08,09:28:24,11,08,1, 11.9,1,1, 16.474, 10569.643, 444.202, 52924.291 25/09/08,09:28:24,12,08,1, 11.9,1,1, 16.474, 10569.631, 444.183, 52924.283 25/09/08,09:28:24,13,08,1, 11.9,1,1, 16.474, 10569.618, 444.198, 52924.291 25/09/08,09:28:24,14,08,1, 11.9,1,1, 16.474, 10569.610, 444.188, 52924.286 25/09/08,09:28:24,15,08,1, 11.9,1,1, 16.474, 10569.568, 444.183, 52924.280 25/09/08,09:28:24,16,08,1, 11.9,1,1, 16.474, 10569.548, 444.201, 52924.239 25/09/08,09:28:24,17,08,1, 11.9,1,1, 16.474, 10569.571, 444.178, 52924.278 25/09/08,09:28:24,18,08,1, 11.9,1,1, 16.474, 10569.536, 444.187, 52924.289 25/09/08,09:28:24,19,08,1, 11.9,1,1, 16.474, 10569.516, 444.194, 52924.315 25/09/08,09:28:25,00,07,1, 11.9,1,1, 16.474, 10569.509, 444.194, 52924.315 25/09/08,09:28:25,01,07,1, 11.9,1,1, 16.474, 10569.484, 444.217, 52924.345 25/09/08,09:28:25,02,07,1, 11.9,1,1, 16.474, 10569.472, 444.231, 52924.327 25/09/08,09:28:25,03,07,1, 11.9,1,1, 16.474, 10569.436, 444.219, 52924.448 25/09/08,09:28:25,04,07,1, 11.9,1,1, 16.474, 10569.413, 444.229, 52924.296 25/09/08,09:28:25,05,07,1, 11.9,1,1, 16.474, 10569.407, 444.228, 52924.313 25/09/08,09:28:25,06,07,1, 11.9,1,1, 16.474, 10569.384, 444.239, 52924.340 25/09/08,09:28:25,07,07,1, 11.9,1,1, 16.474, 10569.413, 444.258, 52924.339 25/09/08,09:28:25,08,07,1, 11.9,1,1, 16.474, 10569.377, 444.231, 52924.340 25/09/08,09:28:25,09,07,1, 11.9,1,1, 16.474, 10569.354, 444.271, 52924.410 25/09/08,09:28:25,10,07,1, 11.9,1,1, 16.474, 10569.328, 444.262, 52924.398 25/09/08,09:28:25,11,07,1, 11.9,1,1, 16.474, 10569.306, 444.242, 52924.390 25/09/08,09:28:25,12,07,1, 11.9,1,1, 16.474, 10569.291, 444.281, 52924.384 25/09/08,09:28:25,13,07,1, 11.9,1,1, 16.474, 10569.291, 444.296, 52924.401 25/09/08,09:28:25,14,07,1, 11.9,1,1, 16.474, 10569.274, 444.314, 52924.452 25/09/08,09:28:25,15,07,1, 11.9,1,1, 16.474, 10569.268, 444.305, 52924.405 25/09/08,09:28:25,16,07,1, 11.9,1,1, 16.474, 10569.260, 444.290, 52924.414 25/09/08,09:28:25,17,07,1, 11.9,1,1, 16.474, 10569.233, 444.302, 52924.396 25/09/08,09:28:25,18,07,1, 11.9,1,1, 16.474, 10569.205, 444.305, 52924.433 25/09/08,09:28:25,19,07,1, 11.9,1,1, 16.474, 10569.174, 444.303, 52924.390 25/09/08,09:28:26,00,09,1, 11.9,1,1, 16.476, 10569.167, 444.303, 52924.390 25/09/08,09:28:26,01,09,1, 11.9,1,1, 16.476, 10569.171, 444.324, 52924.419 25/09/08,09:28:26,02,09,1, 11.9,1,1, 16.476, 10569.141, 444.373, 52924.454 25/09/08,09:28:26,03,09,1, 11.9,1,1, 16.476, 10569.121, 444.341, 52924.426 25/09/08,09:28:26,04,09,1, 11.9,1,1, 16.476, 10569.102, 444.371, 52924.431 25/09/08,09:28:26,05,09,1, 11.9,1,1, 16.476, 10569.086, 444.354, 52924.490 25/09/08,09:28:26,06,09,1, 11.9,1,1, 16.476, 10569.070, 444.385, 52924.477 25/09/08,09:28:26,07,09,1, 11.9,1,1, 16.476, 10569.051, 444.379, 52924.419 25/09/08,09:28:26,08,09,1, 11.9,1,1, 16.476, 10569.032, 444.401, 52924.497 25/09/08,09:28:26,09,09,1, 11.9,1,1, 16.476, 10569.024, 444.393, 52924.504 25/09/08,09:28:26,10,09,1, 11.9,1,1, 16.476, 10569.010, 444.390, 52924.479 25/09/08,09:28:26,11,09,1, 11.9,1,1, 16.476, 10568.961, 444.425, 52924.465 25/09/08,09:28:26,12,09,1, 11.9,1,1, 16.476, 10568.959, 444.416, 52924.492 25/09/08,09:28:26,13,09,1, 11.9,1,1, 16.476, 10568.935, 444.423, 52924.526 25/09/08,09:28:26,14,09,1, 11.9,1,1, 16.476, 10568.929, 444.451, 52924.552 25/09/08,09:28:26,15,09,1, 11.9,1,1, 16.476, 10568.908, 444.443, 52924.523 25/09/08,09:28:26,16,09,1, 11.9,1,1, 16.476, 10568.902, 444.469, 52924.529 25/09/08,09:28:26,17,09,1, 11.9,1,1, 16.476, 10568.896, 444.466, 52924.528 25/09/08,09:28:26,18,09,1, 11.9,1,1, 16.476, 10568.890, 444.465, 52924.537 25/09/08,09:28:26,19,09,1, 11.9,1,1, 16.476, 10568.869, 444.464, 52924.578 25/09/08,09:28:27,00,08,1, 11.9,1,1, 16.479, 10568.867, 444.464, 52924.578 25/09/08,09:28:27,01,08,1, 11.9,1,1, 16.479, 10568.835, 444.485, 52924.558 25/09/08,09:28:27,02,08,1, 11.9,1,1, 16.479, 10568.818, 444.502, 52924.545 25/09/08,09:28:27,03,08,1, 11.9,1,1, 16.479, 10568.800, 444.498, 52924.563 25/09/08,09:28:27,04,08,1, 11.9,1,1, 16.479, 10568.795, 444.506, 52924.582 25/09/08,09:28:27,05,08,1, 11.9,1,1, 16.479, 10568.788, 444.533, 52924.626 25/09/08,09:28:27,06,08,1, 11.9,1,1, 16.479, 10568.767, 444.546, 52924.626 25/09/08,09:28:27,07,08,1, 11.9,1,1, 16.479, 10568.758, 444.546, 52924.607 25/09/08,09:28:27,08,08,1, 11.9,1,1, 16.479, 10568.736, 444.566, 52924.602 25/09/08,09:28:27,09,08,1, 11.9,1,1, 16.479, 10568.712, 444.574, 52924.587 25/09/08,09:28:27,10,08,1, 11.9,1,1, 16.479, 10568.693, 444.582, 52924.637 25/09/08,09:28:27,11,08,1, 11.9,1,1, 16.479, 10568.674, 444.591, 52924.615 25/09/08,09:28:27,12,08,1, 11.9,1,1, 16.479, 10568.673, 444.604, 52924.617 25/09/08,09:28:27,13,08,1, 11.9,1,1, 16.479, 10568.660, 444.612, 52924.626 25/09/08,09:28:27,14,08,1, 11.9,1,1, 16.479, 10568.638, 444.603, 52924.631 25/09/08,09:28:27,15,08,1, 11.9,1,1, 16.479, 10568.631, 444.648, 52924.720 25/09/08,09:28:27,16,08,1, 11.9,1,1, 16.479, 10568.600, 444.629, 52924.650 25/09/08,09:28:27,17,08,1, 11.9,1,1, 16.479, 10568.601, 444.635, 52924.718 25/09/08,09:28:27,18,08,1, 11.9,1,1, 16.479, 10568.565, 444.661, 52924.656 25/09/08,09:28:27,19,08,1, 11.9,1,1, 16.479, 10568.583, 444.675, 52924.773 25/09/08,09:28:28,00,08,1, 11.9,1,1, 16.477, 10568.575, 444.675, 52924.773 25/09/08,09:28:28,01,08,1, 11.9,1,1, 16.477, 10568.554, 444.694, 52924.764 25/09/08,09:28:28,02,08,1, 11.9,1,1, 16.477, 10568.495, 444.702, 52924.696 25/09/08,09:28:28,03,08,1, 11.9,1,1, 16.477, 10568.523, 444.690, 52924.730 25/09/08,09:28:28,04,08,1, 11.9,1,1, 16.477, 10568.509, 444.739, 52924.762 25/09/08,09:28:28,05,08,1, 11.9,1,1, 16.477, 10568.488, 444.720, 52924.715 25/09/08,09:28:28,06,08,1, 11.9,1,1, 16.477, 10568.458, 444.755, 52924.736 25/09/08,09:28:28,07,08,1, 11.9,1,1, 16.477, 10568.433, 444.746, 52924.778 25/09/08,09:28:28,08,08,1, 11.9,1,1, 16.477, 10568.407, 444.761, 52924.790 25/09/08,09:28:28,09,08,1, 11.9,1,1, 16.477, 10568.405, 444.792, 52924.815 25/09/08,09:28:28,10,08,1, 11.9,1,1, 16.477, 10568.386, 444.796, 52924.784 25/09/08,09:28:28,11,08,1, 11.9,1,1, 16.477, 10568.391, 444.797, 52924.804 25/09/08,09:28:28,12,08,1, 11.9,1,1, 16.477, 10568.369, 444.819, 52924.768 25/09/08,09:28:28,13,08,1, 11.9,1,1, 16.477, 10568.346, 444.806, 52924.834 25/09/08,09:28:28,14,08,1, 11.9,1,1, 16.477, 10568.332, 444.826, 52924.756 25/09/08,09:28:28,15,08,1, 11.9,1,1, 16.477, 10568.323, 444.845, 52924.762 25/09/08,09:28:28,16,08,1, 11.9,1,1, 16.477, 10568.287, 444.837, 52924.814 25/09/08,09:28:28,17,08,1, 11.9,1,1, 16.477, 10568.293, 444.878, 52924.791 25/09/08,09:28:28,18,08,1, 11.9,1,1, 16.477, 10568.302, 444.880, 52924.817 25/09/08,09:28:28,19,08,1, 11.9,1,1, 16.477, 10568.249, 444.910, 52924.855 25/09/08,09:28:29,00,09,1, 11.9,1,1, 16.475, 10568.241, 444.910, 52924.855 25/09/08,09:28:29,01,09,1, 11.9,1,1, 16.475, 10568.224, 444.904, 52924.831 25/09/08,09:28:29,02,09,1, 11.9,1,1, 16.475, 10568.211, 444.935, 52924.904 25/09/08,09:28:29,03,09,1, 11.9,1,1, 16.475, 10568.187, 444.931, 52924.901 25/09/08,09:28:29,04,09,1, 11.9,1,1, 16.475, 10568.168, 444.959, 52924.883 25/09/08,09:28:29,05,09,1, 11.9,1,1, 16.475, 10568.168, 444.960, 52924.899 25/09/08,09:28:29,06,09,1, 11.9,1,1, 16.475, 10568.128, 444.979, 52924.902 25/09/08,09:28:29,07,09,1, 11.9,1,1, 16.475, 10568.135, 445.005, 52924.937 25/09/08,09:28:29,08,09,1, 11.9,1,1, 16.475, 10568.117, 444.989, 52924.911 25/09/08,09:28:29,09,09,1, 11.9,1,1, 16.475, 10568.098, 445.054, 52924.921 25/09/08,09:28:29,10,09,1, 11.9,1,1, 16.475, 10568.075, 445.040, 52924.903 25/09/08,09:28:29,11,09,1, 11.9,1,1, 16.475, 10568.056, 445.065, 52924.955 25/09/08,09:28:29,12,09,1, 11.9,1,1, 16.475, 10568.073, 445.076, 52924.930 25/09/08,09:28:29,13,09,1, 11.9,1,1, 16.475, 10568.040, 445.070, 52924.927 25/09/08,09:28:29,14,09,1, 11.9,1,1, 16.475, 10568.034, 445.108, 52924.941 25/09/08,09:28:29,15,09,1, 11.9,1,1, 16.475, 10567.987, 445.096, 52924.982 25/09/08,09:28:29,16,09,1, 11.9,1,1, 16.475, 10568.000, 445.135, 52924.955 25/09/08,09:28:29,17,09,1, 11.9,1,1, 16.475, 10567.999, 445.139, 52924.960 25/09/08,09:28:29,18,09,1, 11.9,1,1, 16.475, 10567.970, 445.171, 52924.985 25/09/08,09:28:29,19,09,1, 11.9,1,1, 16.475, 10567.947, 445.159, 52925.004 25/09/08,09:28:30,00,09,1, 11.9,1,1, 16.477, 10567.940, 445.159, 52925.004 25/09/08,09:28:30,01,09,1, 11.9,1,1, 16.477, 10567.919, 445.190, 52924.993 25/09/08,09:28:30,02,09,1, 11.9,1,1, 16.477, 10567.896, 445.205, 52924.999 25/09/08,09:28:30,03,09,1, 11.9,1,1, 16.477, 10567.902, 445.230, 52925.070 25/09/08,09:28:30,04,09,1, 11.9,1,1, 16.477, 10567.885, 445.236, 52925.076 25/09/08,09:28:30,05,09,1, 11.9,1,1, 16.477, 10567.874, 445.268, 52925.057 25/09/08,09:28:30,06,09,1, 11.9,1,1, 16.477, 10567.875, 445.263, 52925.082 25/09/08,09:28:30,07,09,1, 11.9,1,1, 16.477, 10567.863, 445.280, 52925.081 25/09/08,09:28:30,08,09,1, 11.9,1,1, 16.477, 10567.860, 445.285, 52925.076 25/09/08,09:28:30,09,09,1, 11.9,1,1, 16.477, 10567.838, 445.290, 52925.112 25/09/08,09:28:30,10,09,1, 11.9,1,1, 16.477, 10567.797, 445.318, 52925.087 25/09/08,09:28:30,11,09,1, 11.9,1,1, 16.477, 10567.805, 445.327, 52925.084 25/09/08,09:28:30,12,09,1, 11.9,1,1, 16.477, 10567.790, 445.365, 52925.092 25/09/08,09:28:30,13,09,1, 11.9,1,1, 16.477, 10567.803, 445.384, 52925.107 25/09/08,09:28:30,14,09,1, 11.9,1,1, 16.477, 10567.780, 445.394, 52925.128 25/09/08,09:28:30,15,09,1, 11.9,1,1, 16.477, 10567.760, 445.386, 52925.138 25/09/08,09:28:30,16,09,1, 11.9,1,1, 16.477, 10567.743, 445.419, 52925.140 25/09/08,09:28:30,17,09,1, 11.9,1,1, 16.477, 10567.734, 445.437, 52925.128 25/09/08,09:28:30,18,09,1, 11.9,1,1, 16.477, 10567.731, 445.449, 52925.143 25/09/08,09:28:30,19,09,1, 11.9,1,1, 16.477, 10567.706, 445.473, 52925.188 25/09/08,09:28:31,00,07,1, 12.0,1,1, 16.478, 10567.698, 445.473, 52925.188 25/09/08,09:28:31,01,07,1, 12.0,1,1, 16.478, 10567.695, 445.472, 52925.149 25/09/08,09:28:31,02,07,1, 12.0,1,1, 16.478, 10567.691, 445.497, 52925.214 25/09/08,09:28:31,03,07,1, 12.0,1,1, 16.478, 10567.671, 445.494, 52925.220 25/09/08,09:28:31,04,07,1, 12.0,1,1, 16.478, 10567.649, 445.544, 52925.211 25/09/08,09:28:31,05,07,1, 12.0,1,1, 16.478, 10567.669, 445.519, 52925.220 25/09/08,09:28:31,06,07,1, 12.0,1,1, 16.478, 10567.662, 445.535, 52925.235 25/09/08,09:28:31,07,07,1, 12.0,1,1, 16.478, 10567.639, 445.564, 52925.200 25/09/08,09:28:31,08,07,1, 12.0,1,1, 16.478, 10567.645, 445.578, 52925.261 25/09/08,09:28:31,09,07,1, 12.0,1,1, 16.478, 10567.680, 445.595, 52925.243 25/09/08,09:28:31,10,07,1, 12.0,1,1, 16.478, 10567.635, 445.606, 52925.261 25/09/08,09:28:31,11,07,1, 12.0,1,1, 16.478, 10567.679, 445.604, 52925.263 25/09/08,09:28:31,12,07,1, 12.0,1,1, 16.478, 10567.654, 445.620, 52925.302 25/09/08,09:28:31,13,07,1, 12.0,1,1, 16.478, 10567.616, 445.659, 52925.286 25/09/08,09:28:31,14,07,1, 12.0,1,1, 16.478, 10567.620, 445.619, 52925.277 25/09/08,09:28:31,15,07,1, 12.0,1,1, 16.478, 10567.643, 445.674, 52925.278 25/09/08,09:28:31,16,07,1, 12.0,1,1, 16.478, 10567.606, 445.677, 52925.292 25/09/08,09:28:31,17,07,1, 12.0,1,1, 16.478, 10567.611, 445.707, 52925.329 25/09/08,09:28:31,18,07,1, 12.0,1,1, 16.478, 10567.609, 445.719, 52925.330 25/09/08,09:28:31,19,07,1, 12.0,1,1, 16.478, 10567.605, 445.730, 52925.314 25/09/08,09:28:32,00,07,1, 11.8,1,1, 16.478, 10567.598, 445.730, 52925.314 25/09/08,09:28:32,01,07,1, 11.8,1,1, 16.478, 10567.591, 445.767, 52925.367 25/09/08,09:28:32,02,07,1, 11.8,1,1, 16.478, 10567.585, 445.789, 52925.388 25/09/08,09:28:32,03,07,1, 11.8,1,1, 16.478, 10567.575, 445.809, 52925.393 25/09/08,09:28:32,04,07,1, 11.8,1,1, 16.478, 10567.581, 445.804, 52925.391 25/09/08,09:28:32,05,07,1, 11.8,1,1, 16.478, 10567.591, 445.811, 52925.392 25/09/08,09:28:32,06,07,1, 11.8,1,1, 16.478, 10567.581, 445.839, 52925.419 25/09/08,09:28:32,07,07,1, 11.8,1,1, 16.478, 10567.587, 445.839, 52925.407 25/09/08,09:28:32,08,07,1, 11.8,1,1, 16.478, 10567.572, 445.857, 52925.459 25/09/08,09:28:32,09,07,1, 11.8,1,1, 16.478, 10567.576, 445.884, 52925.435 25/09/08,09:28:32,10,07,1, 11.8,1,1, 16.478, 10567.581, 445.911, 52925.436 25/09/08,09:28:32,11,07,1, 11.8,1,1, 16.478, 10567.578, 445.902, 52925.428 25/09/08,09:28:32,12,07,1, 11.8,1,1, 16.478, 10567.575, 445.898, 52925.421 25/09/08,09:28:32,13,07,1, 11.8,1,1, 16.478, 10567.596, 445.920, 52925.399 25/09/08,09:28:32,14,07,1, 11.8,1,1, 16.478, 10567.585, 445.945, 52925.450 25/09/08,09:28:32,15,07,1, 11.8,1,1, 16.478, 10567.588, 445.964, 52925.468 25/09/08,09:28:32,16,07,1, 11.8,1,1, 16.478, 10567.569, 445.991, 52925.486 25/09/08,09:28:32,17,07,1, 11.8,1,1, 16.478, 10567.587, 445.990, 52925.475 25/09/08,09:28:32,18,07,1, 11.8,1,1, 16.478, 10567.596, 446.017, 52925.494 25/09/08,09:28:32,19,07,1, 11.8,1,1, 16.478, 10567.571, 446.021, 52925.463 25/09/08,09:28:33,00,07,1, 11.9,1,1, 16.476, 10567.565, 446.021, 52925.463 25/09/08,09:28:33,01,07,1, 11.9,1,1, 16.476, 10567.602, 446.036, 52925.515 25/09/08,09:28:33,02,07,1, 11.9,1,1, 16.476, 10567.626, 446.053, 52925.507 25/09/08,09:28:33,03,07,1, 11.9,1,1, 16.476, 10567.619, 446.076, 52925.534 25/09/08,09:28:33,04,07,1, 11.9,1,1, 16.476, 10567.603, 446.076, 52925.533 25/09/08,09:28:33,05,07,1, 11.9,1,1, 16.476, 10567.587, 446.105, 52925.568 25/09/08,09:28:33,06,07,1, 11.9,1,1, 16.476, 10567.617, 446.116, 52925.542 25/09/08,09:28:33,07,07,1, 11.9,1,1, 16.476, 10567.620, 446.136, 52925.553 25/09/08,09:28:33,08,07,1, 11.9,1,1, 16.476, 10567.625, 446.152, 52925.584 25/09/08,09:28:33,09,07,1, 11.9,1,1, 16.476, 10567.625, 446.169, 52925.533 25/09/08,09:28:33,10,07,1, 11.9,1,1, 16.476, 10567.618, 446.184, 52925.571 25/09/08,09:28:33,11,07,1, 11.9,1,1, 16.476, 10567.630, 446.175, 52925.541 25/09/08,09:28:33,12,07,1, 11.9,1,1, 16.476, 10567.632, 446.202, 52925.547 25/09/08,09:28:33,13,07,1, 11.9,1,1, 16.476, 10567.652, 446.223, 52925.576 25/09/08,09:28:33,14,07,1, 11.9,1,1, 16.476, 10567.620, 446.212, 52925.531 25/09/08,09:28:33,15,07,1, 11.9,1,1, 16.476, 10567.654, 446.252, 52925.584 25/09/08,09:28:33,16,07,1, 11.9,1,1, 16.476, 10567.665, 446.261, 52925.590 25/09/08,09:28:33,17,07,1, 11.9,1,1, 16.476, 10567.646, 446.290, 52925.568 25/09/08,09:28:33,18,07,1, 11.9,1,1, 16.476, 10567.667, 446.274, 52925.546 25/09/08,09:28:33,19,07,1, 11.9,1,1, 16.476, 10567.675, 446.300, 52925.579 25/09/08,09:28:34,00,07,1, 11.9,1,1, 16.480, 10567.673, 446.300, 52925.579 25/09/08,09:28:34,01,07,1, 11.9,1,1, 16.480, 10567.674, 446.336, 52925.624 25/09/08,09:28:34,02,07,1, 11.9,1,1, 16.480, 10567.681, 446.348, 52925.599 25/09/08,09:28:34,03,07,1, 11.9,1,1, 16.480, 10567.693, 446.356, 52925.618 25/09/08,09:28:34,04,07,1, 11.9,1,1, 16.480, 10567.690, 446.351, 52925.642 25/09/08,09:28:34,05,07,1, 11.9,1,1, 16.480, 10567.703, 446.379, 52925.609 25/09/08,09:28:34,06,07,1, 11.9,1,1, 16.480, 10567.702, 446.385, 52925.828 25/09/08,09:28:34,07,07,1, 11.9,1,1, 16.480, 10567.748, 446.393, 52925.683 25/09/08,09:28:34,08,07,1, 11.9,1,1, 16.480, 10567.741, 446.422, 52925.660 25/09/08,09:28:34,09,07,1, 11.9,1,1, 16.480, 10567.763, 446.417, 52925.681 25/09/08,09:28:34,10,07,1, 11.9,1,1, 16.480, 10567.760, 446.434, 52925.669 25/09/08,09:28:34,11,07,1, 11.9,1,1, 16.480, 10567.762, 446.428, 52925.712 25/09/08,09:28:34,12,07,1, 11.9,1,1, 16.480, 10567.798, 446.448, 52925.691 25/09/08,09:28:34,13,07,1, 11.9,1,1, 16.480, 10567.779, 446.474, 52925.662 25/09/08,09:28:34,14,07,1, 11.9,1,1, 16.480, 10567.801, 446.479, 52925.700 25/09/08,09:28:34,15,07,1, 11.9,1,1, 16.480, 10567.799, 446.478, 52925.725 25/09/08,09:28:34,16,07,1, 11.9,1,1, 16.480, 10567.812, 446.511, 52925.712 25/09/08,09:28:34,17,07,1, 11.9,1,1, 16.480, 10567.819, 446.507, 52925.727 25/09/08,09:28:34,18,07,1, 11.9,1,1, 16.480, 10567.840, 446.514, 52925.742 25/09/08,09:28:34,19,07,1, 11.9,1,1, 16.480, 10567.841, 446.529, 52925.738 25/09/08,09:28:35,00,08,1, 11.9,1,1, 16.478, 10567.840, 446.529, 52925.738 25/09/08,09:28:35,01,08,1, 11.9,1,1, 16.478, 10567.853, 446.549, 52925.706 25/09/08,09:28:35,02,08,1, 11.9,1,1, 16.478, 10567.901, 446.558, 52925.734 25/09/08,09:28:35,03,08,1, 11.9,1,1, 16.478, 10567.896, 446.575, 52925.761 25/09/08,09:28:35,04,08,1, 11.9,1,1, 16.478, 10567.874, 446.589, 52925.756 25/09/08,09:28:35,05,08,1, 11.9,1,1, 16.478, 10567.913, 446.620, 52925.812 25/09/08,09:28:35,06,08,1, 11.9,1,1, 16.478, 10567.886, 446.619, 52925.749 25/09/08,09:28:35,07,08,1, 11.9,1,1, 16.478, 10567.914, 446.647, 52925.803 25/09/08,09:28:35,08,08,1, 11.9,1,1, 16.478, 10567.948, 446.656, 52925.781 25/09/08,09:28:35,09,08,1, 11.9,1,1, 16.478, 10567.968, 446.632, 52925.810 25/09/08,09:28:35,10,08,1, 11.9,1,1, 16.478, 10567.966, 446.659, 52925.803 25/09/08,09:28:35,11,08,1, 11.9,1,1, 16.478, 10567.954, 446.636, 52925.773 25/09/08,09:28:35,12,08,1, 11.9,1,1, 16.478, 10567.981, 446.666, 52925.757 25/09/08,09:28:35,13,08,1, 11.9,1,1, 16.478, 10568.016, 446.666, 52925.793 25/09/08,09:28:35,14,08,1, 11.9,1,1, 16.478, 10567.997, 446.700, 52925.766 25/09/08,09:28:35,15,08,1, 11.9,1,1, 16.478, 10567.992, 446.727, 52925.811 25/09/08,09:28:35,16,08,1, 11.9,1,1, 16.478, 10568.030, 446.744, 52925.815 25/09/08,09:28:35,17,08,1, 11.9,1,1, 16.478, 10568.063, 446.746, 52925.790 25/09/08,09:28:35,18,08,1, 11.9,1,1, 16.478, 10568.087, 446.717, 52925.801 25/09/08,09:28:35,19,08,1, 11.9,1,1, 16.478, 10568.111, 446.716, 52925.772 25/09/08,09:28:36,00,08,1, 11.9,1,1, 16.481, 10568.107, 446.716, 52925.772 25/09/08,09:28:36,01,08,1, 11.9,1,1, 16.481, 10568.100, 446.760, 52925.850 25/09/08,09:28:36,02,08,1, 11.9,1,1, 16.481, 10568.109, 446.778, 52925.729 25/09/08,09:28:36,03,08,1, 11.9,1,1, 16.481, 10568.081, 446.734, 52925.793 25/09/08,09:28:36,04,08,1, 11.9,1,1, 16.481, 10568.117, 446.757, 52925.824 25/09/08,09:28:36,05,08,1, 11.9,1,1, 16.481, 10568.145, 446.784, 52925.820 25/09/08,09:28:36,06,08,1, 11.9,1,1, 16.481, 10568.152, 446.788, 52925.827 25/09/08,09:28:36,07,08,1, 11.9,1,1, 16.481, 10568.169, 446.790, 52925.824 25/09/08,09:28:36,08,08,1, 11.9,1,1, 16.481, 10568.176, 446.785, 52925.788 25/09/08,09:28:36,09,08,1, 11.9,1,1, 16.481, 10568.176, 446.825, 52925.828 25/09/08,09:28:36,10,08,1, 11.9,1,1, 16.481, 10568.183, 446.811, 52925.836 25/09/08,09:28:36,11,08,1, 11.9,1,1, 16.481, 10568.198, 446.815, 52925.794 25/09/08,09:28:36,12,08,1, 11.9,1,1, 16.481, 10568.216, 446.823, 52925.824 25/09/08,09:28:36,13,08,1, 11.9,1,1, 16.481, 10568.224, 446.839, 52925.838 25/09/08,09:28:36,14,08,1, 11.9,1,1, 16.481, 10568.239, 446.855, 52925.820 25/09/08,09:28:36,15,08,1, 11.9,1,1, 16.481, 10568.274, 446.848, 52925.805 25/09/08,09:28:36,16,08,1, 11.9,1,1, 16.481, 10568.261, 446.851, 52925.808 25/09/08,09:28:36,17,08,1, 11.9,1,1, 16.481, 10568.256, 446.833, 52925.811 25/09/08,09:28:36,18,08,1, 11.9,1,1, 16.481, 10568.279, 446.852, 52925.840 25/09/08,09:28:36,19,08,1, 11.9,1,1, 16.481, 10568.280, 446.863, 52925.827 25/09/08,09:28:37,00,09,1, 12.0,1,1, 16.479, 10568.274, 446.863, 52925.827 25/09/08,09:28:37,01,09,1, 12.0,1,1, 16.479, 10568.316, 446.891, 52925.868 25/09/08,09:28:37,02,09,1, 12.0,1,1, 16.479, 10568.335, 446.880, 52925.821 25/09/08,09:28:37,03,09,1, 12.0,1,1, 16.479, 10568.354, 446.879, 52925.880 25/09/08,09:28:37,04,09,1, 12.0,1,1, 16.479, 10568.372, 446.871, 52925.857 25/09/08,09:28:37,05,09,1, 12.0,1,1, 16.479, 10568.374, 446.883, 52925.867 25/09/08,09:28:37,06,09,1, 12.0,1,1, 16.479, 10568.369, 446.877, 52925.897 25/09/08,09:28:37,07,09,1, 12.0,1,1, 16.479, 10568.383, 446.856, 52925.832 25/09/08,09:28:37,08,09,1, 12.0,1,1, 16.479, 10568.387, 446.908, 52925.865 25/09/08,09:28:37,09,09,1, 12.0,1,1, 16.479, 10568.399, 446.892, 52925.872 25/09/08,09:28:37,10,09,1, 12.0,1,1, 16.479, 10568.430, 446.911, 52925.848 25/09/08,09:28:37,11,09,1, 12.0,1,1, 16.479, 10568.446, 446.907, 52925.857 25/09/08,09:28:37,12,09,1, 12.0,1,1, 16.479, 10568.473, 446.913, 52925.849 25/09/08,09:28:37,13,09,1, 12.0,1,1, 16.479, 10568.481, 446.914, 52925.872 25/09/08,09:28:37,14,09,1, 12.0,1,1, 16.479, 10568.473, 446.917, 52925.854 25/09/08,09:28:37,15,09,1, 12.0,1,1, 16.479, 10568.479, 446.941, 52925.829 25/09/08,09:28:37,16,09,1, 12.0,1,1, 16.479, 10568.518, 446.934, 52925.834 25/09/08,09:28:37,17,09,1, 12.0,1,1, 16.479, 10568.513, 446.941, 52925.854 25/09/08,09:28:37,18,09,1, 12.0,1,1, 16.479, 10568.537, 446.929, 52925.868 25/09/08,09:28:37,19,09,1, 12.0,1,1, 16.479, 10568.539, 446.934, 52925.850 25/09/08,09:28:38,00,09,1, 11.9,1,1, 16.481, 10568.533, 446.934, 52925.850 25/09/08,09:28:38,01,09,1, 11.9,1,1, 16.481, 10568.570, 446.921, 52925.830 25/09/08,09:28:38,02,09,1, 11.9,1,1, 16.481, 10568.563, 446.935, 52925.874 25/09/08,09:28:38,03,09,1, 11.9,1,1, 16.481, 10568.602, 446.905, 52925.851 25/09/08,09:28:38,04,09,1, 11.9,1,1, 16.481, 10568.618, 446.921, 52925.852 25/09/08,09:28:38,05,09,1, 11.9,1,1, 16.481, 10568.632, 446.933, 52925.855 25/09/08,09:28:38,06,09,1, 11.9,1,1, 16.481, 10568.637, 446.916, 52925.832 25/09/08,09:28:38,07,09,1, 11.9,1,1, 16.481, 10568.645, 446.913, 52925.836 25/09/08,09:28:38,08,09,1, 11.9,1,1, 16.481, 10568.675, 446.956, 52925.838 25/09/08,09:28:38,09,09,1, 11.9,1,1, 16.481, 10568.676, 446.906, 52925.791 25/09/08,09:28:38,10,09,1, 11.9,1,1, 16.481, 10568.703, 446.915, 52925.844 25/09/08,09:28:38,11,09,1, 11.9,1,1, 16.481, 10568.732, 446.910, 52925.845 25/09/08,09:28:38,12,09,1, 11.9,1,1, 16.481, 10568.718, 446.892, 52925.782 25/09/08,09:28:38,13,09,1, 11.9,1,1, 16.481, 10568.726, 446.934, 52925.818 25/09/08,09:28:38,14,09,1, 11.9,1,1, 16.481, 10568.734, 446.915, 52925.795 25/09/08,09:28:38,15,09,1, 11.9,1,1, 16.481, 10568.744, 446.911, 52925.840 25/09/08,09:28:38,16,09,1, 11.9,1,1, 16.481, 10568.770, 446.918, 52925.808 25/09/08,09:28:38,17,09,1, 11.9,1,1, 16.481, 10568.799, 446.912, 52925.801 25/09/08,09:28:38,18,09,1, 11.9,1,1, 16.481, 10568.791, 446.912, 52925.804 25/09/08,09:28:38,19,09,1, 11.9,1,1, 16.481, 10568.845, 446.905, 52925.764 25/09/08,09:28:39,00,09,1, 11.9,1,1, 16.481, 10568.842, 446.905, 52925.764 25/09/08,09:28:39,01,09,1, 11.9,1,1, 16.481, 10568.822, 446.910, 52925.785 25/09/08,09:28:39,02,09,1, 11.9,1,1, 16.481, 10568.832, 446.901, 52925.786 25/09/08,09:28:39,03,09,1, 11.9,1,1, 16.481, 10568.856, 446.901, 52925.772 25/09/08,09:28:39,04,09,1, 11.9,1,1, 16.481, 10568.853, 446.910, 52925.768 25/09/08,09:28:39,05,09,1, 11.9,1,1, 16.481, 10568.885, 446.916, 52925.773 25/09/08,09:28:39,06,09,1, 11.9,1,1, 16.481, 10568.893, 446.924, 52925.788 25/09/08,09:28:39,07,09,1, 11.9,1,1, 16.481, 10568.896, 446.902, 52925.745 25/09/08,09:28:39,08,09,1, 11.9,1,1, 16.481, 10568.946, 446.881, 52925.794 25/09/08,09:28:39,09,09,1, 11.9,1,1, 16.481, 10568.933, 446.885, 52925.759 25/09/08,09:28:39,10,09,1, 11.9,1,1, 16.481, 10568.961, 446.906, 52925.816 25/09/08,09:28:39,11,09,1, 11.9,1,1, 16.481, 10568.988, 446.887, 52925.775 25/09/08,09:28:39,12,09,1, 11.9,1,1, 16.481, 10568.968, 446.862, 52925.800 25/09/08,09:28:39,13,09,1, 11.9,1,1, 16.481, 10569.011, 446.880, 52925.785 25/09/08,09:28:39,14,09,1, 11.9,1,1, 16.481, 10569.023, 446.867, 52925.749 25/09/08,09:28:39,15,09,1, 11.9,1,1, 16.481, 10569.048, 446.869, 52925.763 25/09/08,09:28:39,16,09,1, 11.9,1,1, 16.481, 10569.058, 446.857, 52925.744 25/09/08,09:28:39,17,09,1, 11.9,1,1, 16.481, 10569.063, 446.859, 52925.734 25/09/08,09:28:39,18,09,1, 11.9,1,1, 16.481, 10569.085, 446.874, 52925.763 25/09/08,09:28:39,19,09,1, 11.9,1,1, 16.481, 10569.104, 446.841, 52925.840 25/09/08,09:28:40,00,08,1, 11.9,1,1, 16.476, 10569.100, 446.841, 52925.840 25/09/08,09:28:40,01,08,1, 11.9,1,1, 16.476, 10569.142, 446.833, 52925.735 25/09/08,09:28:40,02,08,1, 11.9,1,1, 16.476, 10569.133, 446.832, 52925.723 25/09/08,09:28:40,03,08,1, 11.9,1,1, 16.476, 10569.146, 446.839, 52925.716 25/09/08,09:28:40,04,08,1, 11.9,1,1, 16.476, 10569.159, 446.832, 52925.708 25/09/08,09:28:40,05,08,1, 11.9,1,1, 16.476, 10569.165, 446.827, 52925.671 25/09/08,09:28:40,06,08,1, 11.9,1,1, 16.476, 10569.194, 446.807, 52925.656 25/09/08,09:28:40,07,08,1, 11.9,1,1, 16.476, 10569.214, 446.823, 52925.670 25/09/08,09:28:40,08,08,1, 11.9,1,1, 16.476, 10569.216, 446.804, 52925.670 25/09/08,09:28:40,09,08,1, 11.9,1,1, 16.476, 10569.227, 446.796, 52925.666 25/09/08,09:28:40,10,08,1, 11.9,1,1, 16.476, 10569.237, 446.787, 52925.657 25/09/08,09:28:40,11,08,1, 11.9,1,1, 16.476, 10569.288, 446.777, 52925.665 25/09/08,09:28:40,12,08,1, 11.9,1,1, 16.476, 10569.293, 446.779, 52925.690 25/09/08,09:28:40,13,08,1, 11.9,1,1, 16.476, 10569.317, 446.761, 52925.671 25/09/08,09:28:40,14,08,1, 11.9,1,1, 16.476, 10569.316, 446.741, 52925.685 25/09/08,09:28:40,15,08,1, 11.9,1,1, 16.476, 10569.328, 446.732, 52925.694 25/09/08,09:28:40,16,08,1, 11.9,1,1, 16.476, 10569.342, 446.724, 52925.665 25/09/08,09:28:40,17,08,1, 11.9,1,1, 16.476, 10569.360, 446.718, 52925.662 25/09/08,09:28:40,18,08,1, 11.9,1,1, 16.476, 10569.366, 446.730, 52925.662 25/09/08,09:28:40,19,08,1, 11.9,1,1, 16.476, 10569.413, 446.724, 52925.627 25/09/08,09:28:41,00,08,1, 11.9,1,1, 16.479, 10569.409, 446.724, 52925.627 25/09/08,09:28:41,01,08,1, 11.9,1,1, 16.479, 10569.416, 446.704, 52925.625 25/09/08,09:28:41,02,08,1, 11.9,1,1, 16.479, 10569.461, 446.695, 52925.625 25/09/08,09:28:41,03,08,1, 11.9,1,1, 16.479, 10569.458, 446.687, 52925.625 25/09/08,09:28:41,04,08,1, 11.9,1,1, 16.479, 10569.476, 446.662, 52925.582 25/09/08,09:28:41,05,08,1, 11.9,1,1, 16.479, 10569.477, 446.661, 52925.581 25/09/08,09:28:41,06,08,1, 11.9,1,1, 16.479, 10569.490, 446.650, 52925.557 25/09/08,09:28:41,07,08,1, 11.9,1,1, 16.479, 10569.518, 446.673, 52925.628 25/09/08,09:28:41,08,08,1, 11.9,1,1, 16.479, 10569.522, 446.680, 52925.621 25/09/08,09:28:41,09,08,1, 11.9,1,1, 16.479, 10569.537, 446.663, 52925.553 25/09/08,09:28:41,10,08,1, 11.9,1,1, 16.479, 10569.561, 446.646, 52925.595 25/09/08,09:28:41,11,08,1, 11.9,1,1, 16.479, 10569.575, 446.659, 52925.559 25/09/08,09:28:41,12,08,1, 11.9,1,1, 16.479, 10569.592, 446.650, 52925.534 25/09/08,09:28:41,13,08,1, 11.9,1,1, 16.479, 10569.619, 446.629, 52925.553 25/09/08,09:28:41,14,08,1, 11.9,1,1, 16.479, 10569.625, 446.625, 52925.539 25/09/08,09:28:41,15,08,1, 11.9,1,1, 16.479, 10569.648, 446.611, 52925.565 25/09/08,09:28:41,16,08,1, 11.9,1,1, 16.479, 10569.673, 446.608, 52925.559 25/09/08,09:28:41,17,08,1, 11.9,1,1, 16.479, 10569.667, 446.569, 52925.614 25/09/08,09:28:41,18,08,1, 11.9,1,1, 16.479, 10569.707, 446.570, 52925.675 25/09/08,09:28:41,19,08,1, 11.9,1,1, 16.479, 10569.699, 446.560, 52925.490 25/09/08,09:28:42,00,09,1, 12.0,1,1, 16.482, 10569.693, 446.560, 52925.490 25/09/08,09:28:42,01,09,1, 12.0,1,1, 16.482, 10569.741, 446.565, 52925.519 25/09/08,09:28:42,02,09,1, 12.0,1,1, 16.482, 10569.741, 446.540, 52925.484 25/09/08,09:28:42,03,09,1, 12.0,1,1, 16.482, 10569.751, 446.557, 52925.474 25/09/08,09:28:42,04,09,1, 12.0,1,1, 16.482, 10569.765, 446.544, 52925.454 25/09/08,09:28:42,05,09,1, 12.0,1,1, 16.482, 10569.776, 446.534, 52925.432 25/09/08,09:28:42,06,09,1, 12.0,1,1, 16.482, 10569.807, 446.502, 52925.435 25/09/08,09:28:42,07,09,1, 12.0,1,1, 16.482, 10569.803, 446.501, 52925.424 25/09/08,09:28:42,08,09,1, 12.0,1,1, 16.482, 10569.829, 446.475, 52925.411 25/09/08,09:28:42,09,09,1, 12.0,1,1, 16.482, 10569.846, 446.483, 52925.384 25/09/08,09:28:42,10,09,1, 12.0,1,1, 16.482, 10569.853, 446.484, 52925.419 25/09/08,09:28:42,11,09,1, 12.0,1,1, 16.482, 10569.866, 446.461, 52925.423 25/09/08,09:28:42,12,09,1, 12.0,1,1, 16.482, 10569.861, 446.450, 52925.433 25/09/08,09:28:42,13,09,1, 12.0,1,1, 16.482, 10569.892, 446.438, 52925.424 25/09/08,09:28:42,14,09,1, 12.0,1,1, 16.482, 10569.911, 446.413, 52925.426 25/09/08,09:28:42,15,09,1, 12.0,1,1, 16.482, 10569.920, 446.407, 52925.424 25/09/08,09:28:42,16,09,1, 12.0,1,1, 16.482, 10569.933, 446.421, 52925.412 25/09/08,09:28:42,17,09,1, 12.0,1,1, 16.482, 10569.927, 446.379, 52925.363 25/09/08,09:28:42,18,09,1, 12.0,1,1, 16.482, 10569.972, 446.377, 52925.374 25/09/08,09:28:42,19,09,1, 12.0,1,1, 16.482, 10569.964, 446.375, 52925.337 25/09/08,09:28:43,00,07,1, 11.9,1,1, 16.483, 10569.960, 446.375, 52925.337 25/09/08,09:28:43,01,07,1, 11.9,1,1, 16.483, 10570.011, 446.335, 52925.370 25/09/08,09:28:43,02,07,1, 11.9,1,1, 16.483, 10570.011, 446.352, 52925.320 25/09/08,09:28:43,03,07,1, 11.9,1,1, 16.483, 10570.029, 446.378, 52925.345 25/09/08,09:28:43,04,07,1, 11.9,1,1, 16.483, 10570.027, 446.337, 52925.294 25/09/08,09:28:43,05,07,1, 11.9,1,1, 16.483, 10570.058, 446.328, 52925.290 25/09/08,09:28:43,06,07,1, 11.9,1,1, 16.483, 10570.056, 446.316, 52925.305 25/09/08,09:28:43,07,07,1, 11.9,1,1, 16.483, 10570.055, 446.313, 52925.260 25/09/08,09:28:43,08,07,1, 11.9,1,1, 16.483, 10570.088, 446.312, 52925.253 25/09/08,09:28:43,09,07,1, 11.9,1,1, 16.483, 10570.092, 446.317, 52925.289 25/09/08,09:28:43,10,07,1, 11.9,1,1, 16.483, 10570.103, 446.288, 52925.268 25/09/08,09:28:43,11,07,1, 11.9,1,1, 16.483, 10570.096, 446.292, 52925.272 25/09/08,09:28:43,12,07,1, 11.9,1,1, 16.483, 10570.144, 446.287, 52925.257 25/09/08,09:28:43,13,07,1, 11.9,1,1, 16.483, 10570.102, 446.280, 52925.234 25/09/08,09:28:43,14,07,1, 11.9,1,1, 16.483, 10570.144, 446.266, 52925.266 25/09/08,09:28:43,15,07,1, 11.9,1,1, 16.483, 10570.151, 446.285, 52925.247 25/09/08,09:28:43,16,07,1, 11.9,1,1, 16.483, 10570.158, 446.249, 52925.239 25/09/08,09:28:43,17,07,1, 11.9,1,1, 16.483, 10570.158, 446.227, 52925.225 25/09/08,09:28:43,18,07,1, 11.9,1,1, 16.483, 10570.179, 446.242, 52925.212 25/09/08,09:28:43,19,07,1, 11.9,1,1, 16.483, 10570.185, 446.208, 52925.238 25/09/08,09:28:44,00,07,1, 11.9,1,1, 16.480, 10570.185, 446.208, 52925.238 25/09/08,09:28:44,01,07,1, 11.9,1,1, 16.480, 10570.224, 446.217, 52925.193 25/09/08,09:28:44,02,07,1, 11.9,1,1, 16.480, 10570.221, 446.208, 52925.166 25/09/08,09:28:44,03,07,1, 11.9,1,1, 16.480, 10570.241, 446.166, 52925.178 25/09/08,09:28:44,04,07,1, 11.9,1,1, 16.480, 10570.236, 446.182, 52925.160 25/09/08,09:28:44,05,07,1, 11.9,1,1, 16.480, 10570.261, 446.172, 52925.146 25/09/08,09:28:44,06,07,1, 11.9,1,1, 16.480, 10570.246, 446.171, 52925.129 25/09/08,09:28:44,07,07,1, 11.9,1,1, 16.480, 10570.249, 446.157, 52925.121 25/09/08,09:28:44,08,07,1, 11.9,1,1, 16.480, 10570.264, 446.163, 52925.102 25/09/08,09:28:44,09,07,1, 11.9,1,1, 16.480, 10570.276, 446.127, 52925.101 25/09/08,09:28:44,10,07,1, 11.9,1,1, 16.480, 10570.300, 446.153, 52925.070 25/09/08,09:28:44,11,07,1, 11.9,1,1, 16.480, 10570.309, 446.124, 52925.088 25/09/08,09:28:44,12,07,1, 11.9,1,1, 16.480, 10570.294, 446.128, 52925.067 25/09/08,09:28:44,13,07,1, 11.9,1,1, 16.480, 10570.311, 446.121, 52925.091 25/09/08,09:28:44,14,07,1, 11.9,1,1, 16.480, 10570.328, 446.102, 52925.072 25/09/08,09:28:44,15,07,1, 11.9,1,1, 16.480, 10570.324, 446.074, 52925.095 25/09/08,09:28:44,16,07,1, 11.9,1,1, 16.480, 10570.328, 446.091, 52925.063 25/09/08,09:28:44,17,07,1, 11.9,1,1, 16.480, 10570.346, 446.062, 52925.081 25/09/08,09:28:44,18,07,1, 11.9,1,1, 16.480, 10570.344, 446.059, 52925.028 25/09/08,09:28:44,19,07,1, 11.9,1,1, 16.480, 10570.362, 446.037, 52925.012 25/09/08,09:28:45,00,09,1, 11.9,1,1, 16.483, 10570.360, 446.037, 52925.012 25/09/08,09:28:45,01,09,1, 11.9,1,1, 16.483, 10570.396, 445.998, 52925.014 25/09/08,09:28:45,02,09,1, 11.9,1,1, 16.483, 10570.383, 446.021, 52925.021 25/09/08,09:28:45,03,09,1, 11.9,1,1, 16.483, 10570.419, 445.973, 52924.969 25/09/08,09:28:45,04,09,1, 11.9,1,1, 16.483, 10570.412, 445.987, 52924.989 25/09/08,09:28:45,05,09,1, 11.9,1,1, 16.483, 10570.417, 445.975, 52925.025 25/09/08,09:28:45,06,09,1, 11.9,1,1, 16.483, 10570.430, 445.945, 52924.939 25/09/08,09:28:45,07,09,1, 11.9,1,1, 16.483, 10570.427, 445.955, 52924.914 25/09/08,09:28:45,08,09,1, 11.9,1,1, 16.483, 10570.415, 445.948, 52924.939 25/09/08,09:28:45,09,09,1, 11.9,1,1, 16.483, 10570.421, 445.937, 52924.903 25/09/08,09:28:45,10,09,1, 11.9,1,1, 16.483, 10570.428, 445.936, 52924.891 25/09/08,09:28:45,11,09,1, 11.9,1,1, 16.483, 10570.443, 445.934, 52924.866 25/09/08,09:28:45,12,09,1, 11.9,1,1, 16.483, 10570.446, 445.917, 52924.896 25/09/08,09:28:45,13,09,1, 11.9,1,1, 16.483, 10570.442, 445.918, 52924.877 25/09/08,09:28:45,14,09,1, 11.9,1,1, 16.483, 10570.448, 445.900, 52924.848 25/09/08,09:28:45,15,09,1, 11.9,1,1, 16.483, 10570.457, 445.878, 52924.871 25/09/08,09:28:45,16,09,1, 11.9,1,1, 16.483, 10570.422, 445.874, 52924.847 25/09/08,09:28:45,17,09,1, 11.9,1,1, 16.483, 10570.447, 445.882, 52924.870 25/09/08,09:28:45,18,09,1, 11.9,1,1, 16.483, 10570.456, 445.884, 52924.840 25/09/08,09:28:45,19,09,1, 11.9,1,1, 16.483, 10570.467, 445.884, 52924.834 25/09/08,09:28:46,00,08,1, 11.9,1,1, 16.483, 10570.461, 445.884, 52924.834 25/09/08,09:28:46,01,08,1, 11.9,1,1, 16.483, 10570.476, 445.863, 52924.848 25/09/08,09:28:46,02,08,1, 11.9,1,1, 16.483, 10570.486, 445.832, 52924.829 25/09/08,09:28:46,03,08,1, 11.9,1,1, 16.483, 10570.526, 445.846, 52924.824 25/09/08,09:28:46,04,08,1, 11.9,1,1, 16.483, 10570.508, 445.811, 52924.764 25/09/08,09:28:46,05,08,1, 11.9,1,1, 16.483, 10570.512, 445.813, 52924.818 25/09/08,09:28:46,06,08,1, 11.9,1,1, 16.483, 10570.562, 445.796, 52924.783 25/09/08,09:28:46,07,08,1, 11.9,1,1, 16.483, 10570.545, 445.762, 52924.796 25/09/08,09:28:46,08,08,1, 11.9,1,1, 16.483, 10570.562, 445.771, 52924.821 25/09/08,09:28:46,09,08,1, 11.9,1,1, 16.483, 10570.572, 445.775, 52924.802 25/09/08,09:28:46,10,08,1, 11.9,1,1, 16.483, 10570.546, 445.768, 52924.818 25/09/08,09:28:46,11,08,1, 11.9,1,1, 16.483, 10570.543, 445.777, 52924.771 25/09/08,09:28:46,12,08,1, 11.9,1,1, 16.483, 10570.545, 445.753, 52924.780 25/09/08,09:28:46,13,08,1, 11.9,1,1, 16.483, 10570.586, 445.756, 52924.750 25/09/08,09:28:46,14,08,1, 11.9,1,1, 16.483, 10570.552, 445.735, 52924.743 25/09/08,09:28:46,15,08,1, 11.9,1,1, 16.483, 10570.550, 445.751, 52924.715 25/09/08,09:28:46,16,08,1, 11.9,1,1, 16.483, 10570.548, 445.737, 52924.721 25/09/08,09:28:46,17,08,1, 11.9,1,1, 16.483, 10570.559, 445.705, 52924.654 25/09/08,09:28:46,18,08,1, 11.9,1,1, 16.483, 10570.555, 445.697, 52924.692 25/09/08,09:28:46,19,08,1, 11.9,1,1, 16.483, 10570.552, 445.692, 52924.643 25/09/08,09:28:47,00,09,1, 11.9,1,1, 16.483, 10570.544, 445.692, 52924.643 25/09/08,09:28:47,01,09,1, 11.9,1,1, 16.483, 10570.560, 445.689, 52924.632 25/09/08,09:28:47,02,09,1, 11.9,1,1, 16.483, 10570.585, 445.704, 52924.619 25/09/08,09:28:47,03,09,1, 11.9,1,1, 16.483, 10570.581, 445.697, 52924.642 25/09/08,09:28:47,04,09,1, 11.9,1,1, 16.483, 10570.600, 445.702, 52924.612 25/09/08,09:28:47,05,09,1, 11.9,1,1, 16.483, 10570.625, 445.682, 52924.644 25/09/08,09:28:47,06,09,1, 11.9,1,1, 16.483, 10570.616, 445.677, 52924.657 25/09/08,09:28:47,07,09,1, 11.9,1,1, 16.483, 10570.635, 445.668, 52924.659 25/09/08,09:28:47,08,09,1, 11.9,1,1, 16.483, 10570.632, 445.666, 52924.654 25/09/08,09:28:47,09,09,1, 11.9,1,1, 16.483, 10570.641, 445.656, 52924.695 25/09/08,09:28:47,10,09,1, 11.9,1,1, 16.483, 10570.653, 445.660, 52924.662 25/09/08,09:28:47,11,09,1, 11.9,1,1, 16.483, 10570.671, 445.638, 52924.663 25/09/08,09:28:47,12,09,1, 11.9,1,1, 16.483, 10570.670, 445.639, 52924.651 25/09/08,09:28:47,13,09,1, 11.9,1,1, 16.483, 10570.695, 445.633, 52924.603 25/09/08,09:28:47,14,09,1, 11.9,1,1, 16.483, 10570.641, 445.619, 52924.563 25/09/08,09:28:47,15,09,1, 11.9,1,1, 16.483, 10570.656, 445.623, 52924.600 25/09/08,09:28:47,16,09,1, 11.9,1,1, 16.483, 10570.638, 445.595, 52924.556 25/09/08,09:28:47,17,09,1, 11.9,1,1, 16.483, 10570.666, 445.603, 52924.558 25/09/08,09:28:47,18,09,1, 11.9,1,1, 16.483, 10570.693, 445.610, 52924.508 25/09/08,09:28:47,19,09,1, 11.9,1,1, 16.483, 10570.658, 445.603, 52924.518 25/09/08,09:28:48,00,07,1, 11.9,1,1, 16.484, 10570.652, 445.603, 52924.518 25/09/08,09:28:48,01,07,1, 11.9,1,1, 16.484, 10570.696, 445.566, 52924.477 25/09/08,09:28:48,02,07,1, 11.9,1,1, 16.484, 10570.679, 445.554, 52924.451 25/09/08,09:28:48,03,07,1, 11.9,1,1, 16.484, 10570.668, 445.547, 52924.479 25/09/08,09:28:48,04,07,1, 11.9,1,1, 16.484, 10570.663, 445.530, 52924.460 25/09/08,09:28:48,05,07,1, 11.9,1,1, 16.484, 10570.657, 445.545, 52924.480 25/09/08,09:28:48,06,07,1, 11.9,1,1, 16.484, 10570.671, 445.569, 52924.441 25/09/08,09:28:48,07,07,1, 11.9,1,1, 16.484, 10570.679, 445.564, 52924.466 25/09/08,09:28:48,08,07,1, 11.9,1,1, 16.484, 10570.690, 445.573, 52924.495 25/09/08,09:28:48,09,07,1, 11.9,1,1, 16.484, 10570.716, 445.537, 52924.504 25/09/08,09:28:48,10,07,1, 11.9,1,1, 16.484, 10570.734, 445.510, 52924.516 25/09/08,09:28:48,11,07,1, 11.9,1,1, 16.484, 10570.741, 445.527, 52924.489 25/09/08,09:28:48,12,07,1, 11.9,1,1, 16.484, 10570.743, 445.546, 52924.526 25/09/08,09:28:48,13,07,1, 11.9,1,1, 16.484, 10570.773, 445.516, 52924.473 25/09/08,09:28:48,14,07,1, 11.9,1,1, 16.484, 10570.770, 445.513, 52924.486 25/09/08,09:28:48,15,07,1, 11.9,1,1, 16.484, 10570.785, 445.505, 52924.480 25/09/08,09:28:48,16,07,1, 11.9,1,1, 16.484, 10570.740, 445.494, 52924.484 25/09/08,09:28:48,17,07,1, 11.9,1,1, 16.484, 10570.756, 445.482, 52924.421 25/09/08,09:28:48,18,07,1, 11.9,1,1, 16.484, 10570.750, 445.462, 52924.390 25/09/08,09:28:48,19,07,1, 11.9,1,1, 16.484, 10570.746, 445.451, 52924.333 25/09/08,09:28:49,00,08,1, 11.9,1,1, 16.485, 10570.744, 445.451, 52924.333 25/09/08,09:28:49,01,08,1, 11.9,1,1, 16.485, 10570.737, 445.441, 52924.342 25/09/08,09:28:49,02,08,1, 11.9,1,1, 16.485, 10570.777, 445.436, 52924.309 25/09/08,09:28:49,03,08,1, 11.9,1,1, 16.485, 10570.827, 445.404, 52924.300 25/09/08,09:28:49,04,08,1, 11.9,1,1, 16.485, 10570.776, 445.392, 52924.323 25/09/08,09:28:49,05,08,1, 11.9,1,1, 16.485, 10570.798, 445.397, 52924.318 25/09/08,09:28:49,06,08,1, 11.9,1,1, 16.485, 10570.794, 445.410, 52924.245 25/09/08,09:28:49,07,08,1, 11.9,1,1, 16.485, 10570.757, 445.394, 52924.294 25/09/08,09:28:49,08,08,1, 11.9,1,1, 16.485, 10570.771, 445.423, 52924.315 25/09/08,09:28:49,09,08,1, 11.9,1,1, 16.485, 10570.789, 445.411, 52924.298 25/09/08,09:28:49,10,08,1, 11.9,1,1, 16.485, 10570.797, 445.409, 52924.327 25/09/08,09:28:49,11,08,1, 11.9,1,1, 16.485, 10570.775, 445.405, 52924.344 25/09/08,09:28:49,12,08,1, 11.9,1,1, 16.485, 10570.819, 445.415, 52924.345 25/09/08,09:28:49,13,08,1, 11.9,1,1, 16.485, 10570.833, 445.411, 52924.321 25/09/08,09:28:49,14,08,1, 11.9,1,1, 16.485, 10570.837, 445.393, 52924.338 25/09/08,09:28:49,15,08,1, 11.9,1,1, 16.485, 10570.879, 445.399, 52924.302 25/09/08,09:28:49,16,08,1, 11.9,1,1, 16.485, 10570.865, 445.377, 52924.349 25/09/08,09:28:49,17,08,1, 11.9,1,1, 16.485, 10570.873, 445.364, 52924.296 25/09/08,09:28:49,18,08,1, 11.9,1,1, 16.485, 10570.831, 445.368, 52924.322 25/09/08,09:28:49,19,08,1, 11.9,1,1, 16.485, 10570.832, 445.341, 52924.306 25/09/08,09:28:50,00,08,1, 11.9,1,1, 16.485, 10570.828, 445.341, 52924.306 25/09/08,09:28:50,01,08,1, 11.9,1,1, 16.485, 10570.853, 445.323, 52924.300 25/09/08,09:28:50,02,08,1, 11.9,1,1, 16.485, 10570.847, 445.309, 52924.227 25/09/08,09:28:50,03,08,1, 11.9,1,1, 16.485, 10570.807, 445.322, 52924.180 25/09/08,09:28:50,04,08,1, 11.9,1,1, 16.485, 10570.874, 445.303, 52924.211 25/09/08,09:28:50,05,08,1, 11.9,1,1, 16.485, 10570.890, 445.274, 52924.151 25/09/08,09:28:50,06,08,1, 11.9,1,1, 16.485, 10570.908, 445.296, 52924.165 25/09/08,09:28:50,07,08,1, 11.9,1,1, 16.485, 10570.922, 445.302, 52924.176 25/09/08,09:28:50,08,08,1, 11.9,1,1, 16.485, 10570.930, 445.264, 52924.160 25/09/08,09:28:50,09,08,1, 11.9,1,1, 16.485, 10570.910, 445.238, 52924.131 25/09/08,09:28:50,10,08,1, 11.9,1,1, 16.485, 10570.928, 445.291, 52924.203 25/09/08,09:28:50,11,08,1, 11.9,1,1, 16.485, 10570.891, 445.248, 52924.236 25/09/08,09:28:50,12,08,1, 11.9,1,1, 16.485, 10570.869, 445.275, 52924.170 25/09/08,09:28:50,13,08,1, 11.9,1,1, 16.485, 10570.869, 445.277, 52924.204 25/09/08,09:28:50,14,08,1, 11.9,1,1, 16.485, 10570.885, 445.260, 52924.185 25/09/08,09:28:50,15,08,1, 11.9,1,1, 16.485, 10570.894, 445.268, 52924.205 25/09/08,09:28:50,16,08,1, 11.9,1,1, 16.485, 10570.858, 445.243, 52924.222 25/09/08,09:28:50,17,08,1, 11.9,1,1, 16.485, 10570.902, 445.245, 52924.205 25/09/08,09:28:50,18,08,1, 11.9,1,1, 16.485, 10570.902, 445.251, 52924.237 25/09/08,09:28:50,19,08,1, 11.9,1,1, 16.485, 10570.923, 445.240, 52924.194 25/09/08,09:28:51,00,08,1, 11.7,1,1, 16.488, 10570.920, 445.240, 52924.194 25/09/08,09:28:51,01,08,1, 11.7,1,1, 16.488, 10570.940, 445.229, 52924.162 25/09/08,09:28:51,02,08,1, 11.7,1,1, 16.488, 10570.936, 445.199, 52924.083 25/09/08,09:28:51,03,08,1, 11.7,1,1, 16.488, 10570.961, 445.204, 52924.093 25/09/08,09:28:51,04,08,1, 11.7,1,1, 16.488, 10570.960, 445.191, 52924.141 25/09/08,09:28:51,05,08,1, 11.7,1,1, 16.488, 10570.946, 445.200, 52924.074 25/09/08,09:28:51,06,08,1, 11.7,1,1, 16.488, 10570.945, 445.197, 52924.097 25/09/08,09:28:51,07,08,1, 11.7,1,1, 16.488, 10570.953, 445.179, 52924.080 25/09/08,09:28:51,08,08,1, 11.7,1,1, 16.488, 10570.966, 445.170, 52924.072 25/09/08,09:28:51,09,08,1, 11.7,1,1, 16.488, 10570.998, 445.194, 52924.054 25/09/08,09:28:51,10,08,1, 11.7,1,1, 16.488, 10570.992, 445.163, 52924.080 25/09/08,09:28:51,11,08,1, 11.7,1,1, 16.488, 10571.027, 445.178, 52924.080 25/09/08,09:28:51,12,08,1, 11.7,1,1, 16.488, 10571.004, 445.164, 52924.068 25/09/08,09:28:51,13,08,1, 11.7,1,1, 16.488, 10570.994, 445.147, 52924.093 25/09/08,09:28:51,14,08,1, 11.7,1,1, 16.488, 10570.986, 445.155, 52924.116 25/09/08,09:28:51,15,08,1, 11.7,1,1, 16.488, 10570.967, 445.167, 52924.120 25/09/08,09:28:51,16,08,1, 11.7,1,1, 16.488, 10570.971, 445.165, 52924.124 25/09/08,09:28:51,17,08,1, 11.7,1,1, 16.488, 10570.966, 445.170, 52924.154 25/09/08,09:28:51,18,08,1, 11.7,1,1, 16.488, 10570.993, 445.168, 52924.089 25/09/08,09:28:51,19,08,1, 11.7,1,1, 16.488, 10570.954, 445.170, 52924.107 25/09/08,09:28:52,00,08,1, 11.9,1,1, 16.483, 10570.953, 445.170, 52924.107 25/09/08,09:28:52,01,08,1, 11.9,1,1, 16.483, 10571.005, 445.177, 52924.103 25/09/08,09:28:52,02,08,1, 11.9,1,1, 16.483, 10570.977, 445.172, 52924.103 25/09/08,09:28:52,03,08,1, 11.9,1,1, 16.483, 10570.967, 445.161, 52924.112 25/09/08,09:28:52,04,08,1, 11.9,1,1, 16.483, 10570.981, 445.183, 52924.132 25/09/08,09:28:52,05,08,1, 11.9,1,1, 16.483, 10570.974, 445.140, 52924.046 25/09/08,09:28:52,06,08,1, 11.9,1,1, 16.483, 10570.964, 445.148, 52924.099 25/09/08,09:28:52,07,08,1, 11.9,1,1, 16.483, 10570.994, 445.143, 52924.099 25/09/08,09:28:52,08,08,1, 11.9,1,1, 16.483, 10570.994, 445.130, 52924.074 25/09/08,09:28:52,09,08,1, 11.9,1,1, 16.483, 10571.006, 445.135, 52924.077 25/09/08,09:28:52,10,08,1, 11.9,1,1, 16.483, 10571.008, 445.145, 52924.052 25/09/08,09:28:52,11,08,1, 11.9,1,1, 16.483, 10570.994, 445.133, 52924.044 25/09/08,09:28:52,12,08,1, 11.9,1,1, 16.483, 10571.020, 445.159, 52924.039 25/09/08,09:28:52,13,08,1, 11.9,1,1, 16.483, 10571.057, 445.157, 52924.041 25/09/08,09:28:52,14,08,1, 11.9,1,1, 16.483, 10571.056, 445.147, 52924.033 25/09/08,09:28:52,15,08,1, 11.9,1,1, 16.483, 10571.037, 445.146, 52924.009 25/09/08,09:28:52,16,08,1, 11.9,1,1, 16.483, 10571.002, 445.096, 52924.004 25/09/08,09:28:52,17,08,1, 11.9,1,1, 16.483, 10571.008, 445.105, 52924.042 25/09/08,09:28:52,18,08,1, 11.9,1,1, 16.483, 10571.000, 445.109, 52924.029 25/09/08,09:28:52,19,08,1, 11.9,1,1, 16.483, 10570.978, 445.117, 52924.053 25/09/08,09:28:53,00,09,1, 11.9,1,1, 16.484, 10570.978, 445.117, 52924.053 25/09/08,09:28:53,01,09,1, 11.9,1,1, 16.484, 10571.002, 445.115, 52924.112 25/09/08,09:28:53,02,09,1, 11.9,1,1, 16.484, 10570.990, 445.128, 52924.078 25/09/08,09:28:53,03,09,1, 11.9,1,1, 16.484, 10570.999, 445.129, 52924.081 25/09/08,09:28:53,04,09,1, 11.9,1,1, 16.484, 10570.989, 445.138, 52924.108 25/09/08,09:28:53,05,09,1, 11.9,1,1, 16.484, 10571.038, 445.124, 52924.074 25/09/08,09:28:53,06,09,1, 11.9,1,1, 16.484, 10570.999, 445.124, 52924.085 25/09/08,09:28:53,07,09,1, 11.9,1,1, 16.484, 10571.018, 445.107, 52924.035 25/09/08,09:28:53,08,09,1, 11.9,1,1, 16.484, 10571.032, 445.133, 52924.064 25/09/08,09:28:53,09,09,1, 11.9,1,1, 16.484, 10570.990, 445.125, 52924.036 25/09/08,09:28:53,10,09,1, 11.9,1,1, 16.484, 10570.999, 445.083, 52924.044 25/09/08,09:28:53,11,09,1, 11.9,1,1, 16.484, 10571.032, 445.119, 52924.049 25/09/08,09:28:53,12,09,1, 11.9,1,1, 16.484, 10571.020, 445.108, 52924.006 25/09/08,09:28:53,13,09,1, 11.9,1,1, 16.484, 10571.008, 445.130, 52924.029 25/09/08,09:28:53,14,09,1, 11.9,1,1, 16.484, 10571.035, 445.141, 52924.055 25/09/08,09:28:53,15,09,1, 11.9,1,1, 16.484, 10571.045, 445.117, 52924.046 25/09/08,09:28:53,16,09,1, 11.9,1,1, 16.484, 10571.014, 445.142, 52924.054 25/09/08,09:28:53,17,09,1, 11.9,1,1, 16.484, 10571.010, 445.132, 52924.022 25/09/08,09:28:53,18,09,1, 11.9,1,1, 16.484, 10571.031, 445.113, 52924.049 25/09/08,09:28:53,19,09,1, 11.9,1,1, 16.484, 10571.013, 445.107, 52924.024 25/09/08,09:28:54,00,08,1, 11.9,1,1, 16.488, 10571.011, 445.107, 52924.024 25/09/08,09:28:54,01,08,1, 11.9,1,1, 16.488, 10571.008, 445.097, 52924.038 25/09/08,09:28:54,02,08,1, 11.9,1,1, 16.488, 10571.016, 445.113, 52924.075 25/09/08,09:28:54,03,08,1, 11.9,1,1, 16.488, 10571.009, 445.079, 52924.016 25/09/08,09:28:54,04,08,1, 11.9,1,1, 16.488, 10571.006, 445.104, 52924.048 25/09/08,09:28:54,05,08,1, 11.9,1,1, 16.488, 10570.973, 445.123, 52924.036 25/09/08,09:28:54,06,08,1, 11.9,1,1, 16.488, 10570.994, 445.107, 52924.040 25/09/08,09:28:54,07,08,1, 11.9,1,1, 16.488, 10571.003, 445.125, 52924.052 25/09/08,09:28:54,08,08,1, 11.9,1,1, 16.488, 10570.992, 445.125, 52924.038 25/09/08,09:28:54,09,08,1, 11.9,1,1, 16.488, 10571.027, 445.133, 52924.096 25/09/08,09:28:54,10,08,1, 11.9,1,1, 16.488, 10571.009, 445.117, 52924.048 25/09/08,09:28:54,11,08,1, 11.9,1,1, 16.488, 10571.026, 445.124, 52924.022 25/09/08,09:28:54,12,08,1, 11.9,1,1, 16.488, 10571.059, 445.131, 52924.015 25/09/08,09:28:54,13,08,1, 11.9,1,1, 16.488, 10571.035, 445.129, 52924.004 25/09/08,09:28:54,14,08,1, 11.9,1,1, 16.488, 10571.015, 445.150, 52923.995 25/09/08,09:28:54,15,08,1, 11.9,1,1, 16.488, 10571.058, 445.142, 52924.006 25/09/08,09:28:54,16,08,1, 11.9,1,1, 16.488, 10571.043, 445.142, 52923.986 25/09/08,09:28:54,17,08,1, 11.9,1,1, 16.488, 10571.040, 445.138, 52923.999 25/09/08,09:28:54,18,08,1, 11.9,1,1, 16.488, 10571.033, 445.142, 52924.004 25/09/08,09:28:54,19,08,1, 11.9,1,1, 16.488, 10571.017, 445.152, 52923.986 25/09/08,09:28:55,00,08,1, 12.0,1,1, 16.488, 10571.011, 445.152, 52923.986 25/09/08,09:28:55,01,08,1, 12.0,1,1, 16.488, 10571.033, 445.133, 52923.989 25/09/08,09:28:55,02,08,1, 12.0,1,1, 16.488, 10571.047, 445.139, 52924.006 25/09/08,09:28:55,03,08,1, 12.0,1,1, 16.488, 10571.024, 445.158, 52923.997 25/09/08,09:28:55,04,08,1, 12.0,1,1, 16.488, 10571.024, 445.133, 52924.010 25/09/08,09:28:55,05,08,1, 12.0,1,1, 16.488, 10571.000, 445.158, 52924.008 25/09/08,09:28:55,06,08,1, 12.0,1,1, 16.488, 10571.029, 445.172, 52923.997 25/09/08,09:28:55,07,08,1, 12.0,1,1, 16.488, 10571.042, 445.145, 52924.004 25/09/08,09:28:55,08,08,1, 12.0,1,1, 16.488, 10571.031, 445.149, 52924.018 25/09/08,09:28:55,09,08,1, 12.0,1,1, 16.488, 10571.048, 445.159, 52924.017 25/09/08,09:28:55,10,08,1, 12.0,1,1, 16.488, 10571.073, 445.158, 52924.012 25/09/08,09:28:55,11,08,1, 12.0,1,1, 16.488, 10571.049, 445.137, 52923.797 25/09/08,09:28:55,12,08,1, 12.0,1,1, 16.488, 10571.047, 445.169, 52924.001 25/09/08,09:28:55,13,08,1, 12.0,1,1, 16.488, 10571.033, 445.154, 52923.981 25/09/08,09:28:55,14,08,1, 12.0,1,1, 16.488, 10571.027, 445.141, 52924.031 25/09/08,09:28:55,15,08,1, 12.0,1,1, 16.488, 10571.051, 445.154, 52924.006 25/09/08,09:28:55,16,08,1, 12.0,1,1, 16.488, 10571.050, 445.157, 52923.963 25/09/08,09:28:55,17,08,1, 12.0,1,1, 16.488, 10571.048, 445.133, 52923.960 25/09/08,09:28:55,18,08,1, 12.0,1,1, 16.488, 10571.051, 445.146, 52923.993 25/09/08,09:28:55,19,08,1, 12.0,1,1, 16.488, 10571.058, 445.158, 52923.968 25/09/08,09:28:56,00,07,1, 11.9,1,1, 16.491, 10571.053, 445.158, 52923.968 25/09/08,09:28:56,01,07,1, 11.9,1,1, 16.491, 10571.045, 445.119, 52923.998 25/09/08,09:28:56,02,07,1, 11.9,1,1, 16.491, 10571.031, 445.147, 52924.036 25/09/08,09:28:56,03,07,1, 11.9,1,1, 16.491, 10571.057, 445.164, 52924.022 25/09/08,09:28:56,04,07,1, 11.9,1,1, 16.491, 10571.043, 445.122, 52923.980 25/09/08,09:28:56,05,07,1, 11.9,1,1, 16.491, 10571.032, 445.135, 52924.005 25/09/08,09:28:56,06,07,1, 11.9,1,1, 16.491, 10571.027, 445.168, 52923.982 25/09/08,09:28:56,07,07,1, 11.9,1,1, 16.491, 10571.016, 445.118, 52923.992 25/09/08,09:28:56,08,07,1, 11.9,1,1, 16.491, 10571.025, 445.138, 52924.058 25/09/08,09:28:56,09,07,1, 11.9,1,1, 16.491, 10571.011, 445.151, 52923.988 25/09/08,09:28:56,10,07,1, 11.9,1,1, 16.491, 10571.005, 445.130, 52924.023 25/09/08,09:28:56,11,07,1, 11.9,1,1, 16.491, 10571.016, 445.141, 52924.024 25/09/08,09:28:56,12,07,1, 11.9,1,1, 16.491, 10571.017, 445.116, 52923.994 25/09/08,09:28:56,13,07,1, 11.9,1,1, 16.491, 10571.020, 445.122, 52923.973 25/09/08,09:28:56,14,07,1, 11.9,1,1, 16.491, 10571.027, 445.134, 52923.962 25/09/08,09:28:56,15,07,1, 11.9,1,1, 16.491, 10571.023, 445.113, 52923.982 25/09/08,09:28:56,16,07,1, 11.9,1,1, 16.491, 10570.990, 445.115, 52923.967 25/09/08,09:28:56,17,07,1, 11.9,1,1, 16.491, 10571.015, 445.126, 52923.987 25/09/08,09:28:56,18,07,1, 11.9,1,1, 16.491, 10571.030, 445.114, 52923.992 25/09/08,09:28:56,19,07,1, 11.9,1,1, 16.491, 10570.997, 445.098, 52923.960 25/09/08,09:28:57,00,09,1, 11.9,1,1, 16.485, 10570.995, 445.098, 52923.960 25/09/08,09:28:57,01,09,1, 11.9,1,1, 16.485, 10571.003, 445.102, 52923.961 25/09/08,09:28:57,02,09,1, 11.9,1,1, 16.485, 10571.022, 445.093, 52923.940 25/09/08,09:28:57,03,09,1, 11.9,1,1, 16.485, 10571.002, 445.096, 52924.049 25/09/08,09:28:57,04,09,1, 11.9,1,1, 16.485, 10571.025, 445.090, 52924.009 25/09/08,09:28:57,05,09,1, 11.9,1,1, 16.485, 10571.006, 445.094, 52924.021 25/09/08,09:28:57,06,09,1, 11.9,1,1, 16.485, 10571.002, 445.079, 52924.074 25/09/08,09:28:57,07,09,1, 11.9,1,1, 16.485, 10571.009, 445.069, 52924.015 25/09/08,09:28:57,08,09,1, 11.9,1,1, 16.485, 10571.006, 445.072, 52924.013 25/09/08,09:28:57,09,09,1, 11.9,1,1, 16.485, 10571.015, 445.054, 52924.009 25/09/08,09:28:57,10,09,1, 11.9,1,1, 16.485, 10570.983, 445.065, 52924.044 25/09/08,09:28:57,11,09,1, 11.9,1,1, 16.485, 10571.013, 445.057, 52924.038 25/09/08,09:28:57,12,09,1, 11.9,1,1, 16.485, 10570.997, 445.040, 52923.989 25/09/08,09:28:57,13,09,1, 11.9,1,1, 16.485, 10570.957, 445.046, 52924.009 25/09/08,09:28:57,14,09,1, 11.9,1,1, 16.485, 10570.960, 445.001, 52924.023 25/09/08,09:28:57,15,09,1, 11.9,1,1, 16.485, 10570.988, 445.016, 52924.025 25/09/08,09:28:57,16,09,1, 11.9,1,1, 16.485, 10570.997, 445.022, 52924.029 25/09/08,09:28:57,17,09,1, 11.9,1,1, 16.485, 10570.990, 445.006, 52924.053 25/09/08,09:28:57,18,09,1, 11.9,1,1, 16.485, 10570.974, 444.993, 52924.042 25/09/08,09:28:57,19,09,1, 11.9,1,1, 16.485, 10571.012, 444.962, 52923.978 25/09/08,09:28:58,00,08,1, 11.9,1,1, 16.490, 10571.011, 444.962, 52923.978 25/09/08,09:28:58,01,08,1, 11.9,1,1, 16.490, 10570.986, 444.963, 52924.008 25/09/08,09:28:58,02,08,1, 11.9,1,1, 16.490, 10570.969, 444.929, 52924.013 25/09/08,09:28:58,03,08,1, 11.9,1,1, 16.490, 10570.990, 444.917, 52924.020 25/09/08,09:28:58,04,08,1, 11.9,1,1, 16.490, 10570.984, 444.877, 52924.048 25/09/08,09:28:58,05,08,1, 11.9,1,1, 16.490, 10570.996, 444.846, 52923.898 25/09/08,09:28:58,06,08,1, 11.9,1,1, 16.490, 10570.995, 444.859, 52923.995 25/09/08,09:28:58,07,08,1, 11.9,1,1, 16.490, 10570.987, 444.864, 52924.047 25/09/08,09:28:58,08,08,1, 11.9,1,1, 16.490, 10570.980, 444.824, 52924.046 25/09/08,09:28:58,09,08,1, 11.9,1,1, 16.490, 10570.995, 444.812, 52924.075 25/09/08,09:28:58,10,08,1, 11.9,1,1, 16.490, 10570.987, 444.768, 52924.100 25/09/08,09:28:58,11,08,1, 11.9,1,1, 16.490, 10570.977, 444.796, 52924.090 25/09/08,09:28:58,12,08,1, 11.9,1,1, 16.490, 10571.006, 444.771, 52924.126 25/09/08,09:28:58,13,08,1, 11.9,1,1, 16.490, 10571.012, 444.762, 52924.105 25/09/08,09:28:58,14,08,1, 11.9,1,1, 16.490, 10571.011, 444.768, 52924.120 25/09/08,09:28:58,15,08,1, 11.9,1,1, 16.490, 10571.022, 444.750, 52924.067 25/09/08,09:28:58,16,08,1, 11.9,1,1, 16.490, 10571.014, 444.702, 52924.084 25/09/08,09:28:58,17,08,1, 11.9,1,1, 16.490, 10571.025, 444.715, 52924.061 25/09/08,09:28:58,18,08,1, 11.9,1,1, 16.490, 10571.041, 444.715, 52924.141 25/09/08,09:28:58,19,08,1, 11.9,1,1, 16.490, 10571.034, 444.692, 52924.112 25/09/08,09:28:59,00,08,1, 11.9,1,1, 16.492, 10571.028, 444.692, 52924.112 25/09/08,09:28:59,01,08,1, 11.9,1,1, 16.492, 10571.067, 444.685, 52924.143 25/09/08,09:28:59,02,08,1, 11.9,1,1, 16.492, 10571.040, 444.659, 52924.193 25/09/08,09:28:59,03,08,1, 11.9,1,1, 16.492, 10571.057, 444.645, 52924.166 25/09/08,09:28:59,04,08,1, 11.9,1,1, 16.492, 10571.054, 444.648, 52924.156 25/09/08,09:28:59,05,08,1, 11.9,1,1, 16.492, 10571.080, 444.647, 52924.161 25/09/08,09:28:59,06,08,1, 11.9,1,1, 16.492, 10571.056, 444.631, 52924.212 25/09/08,09:28:59,07,08,1, 11.9,1,1, 16.492, 10571.066, 444.623, 52924.176 25/09/08,09:28:59,08,08,1, 11.9,1,1, 16.492, 10571.067, 444.627, 52924.220 25/09/08,09:28:59,09,08,1, 11.9,1,1, 16.492, 10571.087, 444.607, 52924.244 25/09/08,09:28:59,10,08,1, 11.9,1,1, 16.492, 10571.085, 444.572, 52924.271 25/09/08,09:28:59,11,08,1, 11.9,1,1, 16.492, 10571.105, 444.598, 52924.200 25/09/08,09:28:59,12,08,1, 11.9,1,1, 16.492, 10571.099, 444.576, 52924.239 25/09/08,09:28:59,13,08,1, 11.9,1,1, 16.492, 10571.109, 444.554, 52924.220 25/09/08,09:28:59,14,08,1, 11.9,1,1, 16.492, 10571.106, 444.556, 52924.259 25/09/08,09:28:59,15,08,1, 11.9,1,1, 16.492, 10571.122, 444.542, 52924.258 25/09/08,09:28:59,16,08,1, 11.9,1,1, 16.492, 10571.139, 444.532, 52924.238 25/09/08,09:28:59,17,08,1, 11.9,1,1, 16.492, 10571.144, 444.541, 52924.251 25/09/08,09:28:59,18,08,1, 11.9,1,1, 16.492, 10571.127, 444.542, 52924.288 25/09/08,09:28:59,19,08,1, 11.9,1,1, 16.492, 10571.151, 444.550, 52924.324 25/09/08,09:29:00,00,10,1, 11.9,1,1, 16.488, 10571.145, 444.550, 52924.324 25/09/08,09:29:00,01,10,1, 11.9,1,1, 16.488, 10571.156, 444.496, 52924.326 25/09/08,09:29:00,02,10,1, 11.9,1,1, 16.488, 10571.162, 444.513, 52924.292 25/09/08,09:29:00,03,10,1, 11.9,1,1, 16.488, 10571.189, 444.486, 52924.290 25/09/08,09:29:00,04,10,1, 11.9,1,1, 16.488, 10571.157, 444.483, 52924.346 25/09/08,09:29:00,05,10,1, 11.9,1,1, 16.488, 10571.154, 444.455, 52924.298 25/09/08,09:29:00,06,10,1, 11.9,1,1, 16.488, 10571.173, 444.457, 52924.361 25/09/08,09:29:00,07,10,1, 11.9,1,1, 16.488, 10571.192, 444.468, 52924.340 25/09/08,09:29:00,08,10,1, 11.9,1,1, 16.488, 10571.190, 444.442, 52924.283 25/09/08,09:29:00,09,10,1, 11.9,1,1, 16.488, 10571.188, 444.456, 52924.315 25/09/08,09:29:00,10,10,1, 11.9,1,1, 16.488, 10571.197, 444.435, 52924.323 25/09/08,09:29:00,11,10,1, 11.9,1,1, 16.488, 10571.164, 444.418, 52924.284 25/09/08,09:29:00,12,10,1, 11.9,1,1, 16.488, 10571.190, 444.417, 52924.320 25/09/08,09:29:00,13,10,1, 11.9,1,1, 16.488, 10571.201, 444.400, 52924.373 25/09/08,09:29:00,14,10,1, 11.9,1,1, 16.488, 10571.192, 444.391, 52924.373 25/09/08,09:29:00,15,10,1, 11.9,1,1, 16.488, 10571.197, 444.377, 52924.374 25/09/08,09:29:00,16,10,1, 11.9,1,1, 16.488, 10571.204, 444.361, 52924.321 25/09/08,09:29:00,17,10,1, 11.9,1,1, 16.488, 10571.209, 444.374, 52924.415 25/09/08,09:29:00,18,10,1, 11.9,1,1, 16.488, 10571.214, 444.374, 52924.437 25/09/08,09:29:00,19,10,1, 11.9,1,1, 16.488, 10571.241, 444.375, 52924.383 25/09/08,09:29:01,00,09,1, 11.9,1,1, 16.489, 10571.237, 444.375, 52924.383 25/09/08,09:29:01,01,09,1, 11.9,1,1, 16.489, 10571.231, 444.332, 52924.408 25/09/08,09:29:01,02,09,1, 11.9,1,1, 16.489, 10571.246, 444.332, 52924.381 25/09/08,09:29:01,03,09,1, 11.9,1,1, 16.489, 10571.203, 444.336, 52924.443 25/09/08,09:29:01,04,09,1, 11.9,1,1, 16.489, 10571.242, 444.352, 52924.447 25/09/08,09:29:01,05,09,1, 11.9,1,1, 16.489, 10571.221, 444.326, 52924.435 25/09/08,09:29:01,06,09,1, 11.9,1,1, 16.489, 10571.213, 444.321, 52924.400 25/09/08,09:29:01,07,09,1, 11.9,1,1, 16.489, 10571.241, 444.329, 52924.392 25/09/08,09:29:01,08,09,1, 11.9,1,1, 16.489, 10571.251, 444.310, 52924.430 25/09/08,09:29:01,09,09,1, 11.9,1,1, 16.489, 10571.256, 444.301, 52924.405 25/09/08,09:29:01,10,09,1, 11.9,1,1, 16.489, 10571.259, 444.313, 52924.421 25/09/08,09:29:01,11,09,1, 11.9,1,1, 16.489, 10571.261, 444.298, 52924.423 25/09/08,09:29:01,12,09,1, 11.9,1,1, 16.489, 10571.281, 444.299, 52924.473 25/09/08,09:29:01,13,09,1, 11.9,1,1, 16.489, 10571.277, 444.287, 52924.461 25/09/08,09:29:01,14,09,1, 11.9,1,1, 16.489, 10571.275, 444.249, 52924.429 25/09/08,09:29:01,15,09,1, 11.9,1,1, 16.489, 10571.260, 444.267, 52924.450 25/09/08,09:29:01,16,09,1, 11.9,1,1, 16.489, 10571.272, 444.247, 52924.457 25/09/08,09:29:01,17,09,1, 11.9,1,1, 16.489, 10571.277, 444.235, 52924.487 25/09/08,09:29:01,18,09,1, 11.9,1,1, 16.489, 10571.297, 444.237, 52924.511 25/09/08,09:29:01,19,09,1, 11.9,1,1, 16.489, 10571.303, 444.218, 52924.442 25/09/08,09:29:02,00,09,1, 11.9,1,1, 16.493, 10571.295, 444.218, 52924.442 25/09/08,09:29:02,01,09,1, 11.9,1,1, 16.493, 10571.303, 444.220, 52924.522 25/09/08,09:29:02,02,09,1, 11.9,1,1, 16.493, 10571.308, 444.188, 52924.486 25/09/08,09:29:02,03,09,1, 11.9,1,1, 16.493, 10571.313, 444.201, 52924.496 25/09/08,09:29:02,04,09,1, 11.9,1,1, 16.493, 10571.330, 444.195, 52924.519 25/09/08,09:29:02,05,09,1, 11.9,1,1, 16.493, 10571.324, 444.174, 52924.493 25/09/08,09:29:02,06,09,1, 11.9,1,1, 16.493, 10571.332, 444.185, 52924.535 25/09/08,09:29:02,07,09,1, 11.9,1,1, 16.493, 10571.315, 444.156, 52924.490 25/09/08,09:29:02,08,09,1, 11.9,1,1, 16.493, 10571.314, 444.152, 52924.490 25/09/08,09:29:02,09,09,1, 11.9,1,1, 16.493, 10571.342, 444.121, 52924.479 25/09/08,09:29:02,10,09,1, 11.9,1,1, 16.493, 10571.343, 444.149, 52924.509 25/09/08,09:29:02,11,09,1, 11.9,1,1, 16.493, 10571.349, 444.155, 52924.529 25/09/08,09:29:02,12,09,1, 11.9,1,1, 16.493, 10571.362, 444.119, 52924.560 25/09/08,09:29:02,13,09,1, 11.9,1,1, 16.493, 10571.341, 444.129, 52924.469 25/09/08,09:29:02,14,09,1, 11.9,1,1, 16.493, 10571.343, 444.117, 52924.507 25/09/08,09:29:02,15,09,1, 11.9,1,1, 16.493, 10571.360, 444.086, 52924.514 25/09/08,09:29:02,16,09,1, 11.9,1,1, 16.493, 10571.357, 444.100, 52924.509 25/09/08,09:29:02,17,09,1, 11.9,1,1, 16.493, 10571.358, 444.102, 52924.585 25/09/08,09:29:02,18,09,1, 11.9,1,1, 16.493, 10571.354, 444.075, 52924.530 25/09/08,09:29:02,19,09,1, 11.9,1,1, 16.493, 10571.366, 444.055, 52924.541 25/09/08,09:29:03,00,09,1, 11.9,1,1, 16.491, 10571.362, 444.055, 52924.541 25/09/08,09:29:03,01,09,1, 11.9,1,1, 16.491, 10571.347, 444.059, 52924.551 25/09/08,09:29:03,02,09,1, 11.9,1,1, 16.491, 10571.380, 444.028, 52924.576 25/09/08,09:29:03,03,09,1, 11.9,1,1, 16.491, 10571.371, 444.033, 52924.536 25/09/08,09:29:03,04,09,1, 11.9,1,1, 16.491, 10571.396, 444.024, 52924.558 25/09/08,09:29:03,05,09,1, 11.9,1,1, 16.491, 10571.397, 444.036, 52924.573 25/09/08,09:29:03,06,09,1, 11.9,1,1, 16.491, 10571.404, 443.993, 52924.580 25/09/08,09:29:03,07,09,1, 11.9,1,1, 16.491, 10571.386, 444.020, 52924.599 25/09/08,09:29:03,08,09,1, 11.9,1,1, 16.491, 10571.427, 443.993, 52924.595 25/09/08,09:29:03,09,09,1, 11.9,1,1, 16.491, 10571.393, 443.973, 52924.573 25/09/08,09:29:03,10,09,1, 11.9,1,1, 16.491, 10571.415, 443.970, 52924.583 25/09/08,09:29:03,11,09,1, 11.9,1,1, 16.491, 10571.421, 443.961, 52924.556 25/09/08,09:29:03,12,09,1, 11.9,1,1, 16.491, 10571.433, 443.957, 52924.600 25/09/08,09:29:03,13,09,1, 11.9,1,1, 16.491, 10571.413, 443.956, 52924.588 25/09/08,09:29:03,14,09,1, 11.9,1,1, 16.491, 10571.419, 443.961, 52924.621 25/09/08,09:29:03,15,09,1, 11.9,1,1, 16.491, 10571.424, 443.941, 52924.629 25/09/08,09:29:03,16,09,1, 11.9,1,1, 16.491, 10571.441, 443.947, 52924.624 25/09/08,09:29:03,17,09,1, 11.9,1,1, 16.491, 10571.419, 443.928, 52924.593 25/09/08,09:29:03,18,09,1, 11.9,1,1, 16.491, 10571.459, 443.915, 52924.640 25/09/08,09:29:03,19,09,1, 11.9,1,1, 16.491, 10571.434, 443.904, 52924.601 25/09/08,09:29:04,00,09,1, 11.9,1,1, 16.491, 10571.429, 443.904, 52924.601 25/09/08,09:29:04,01,09,1, 11.9,1,1, 16.491, 10571.460, 443.893, 52924.630 25/09/08,09:29:04,02,09,1, 11.9,1,1, 16.491, 10571.472, 443.860, 52924.596 25/09/08,09:29:04,03,09,1, 11.9,1,1, 16.491, 10571.461, 443.853, 52924.603 25/09/08,09:29:04,04,09,1, 11.9,1,1, 16.491, 10571.472, 443.861, 52924.636 25/09/08,09:29:04,05,09,1, 11.9,1,1, 16.491, 10571.500, 443.815, 52924.615 25/09/08,09:29:04,06,09,1, 11.9,1,1, 16.491, 10571.494, 443.815, 52924.615 25/09/08,09:29:04,07,09,1, 11.9,1,1, 16.491, 10571.496, 443.842, 52924.616 25/09/08,09:29:04,08,09,1, 11.9,1,1, 16.491, 10571.494, 443.782, 52924.597 25/09/08,09:29:04,09,09,1, 11.9,1,1, 16.491, 10571.517, 443.795, 52924.608 25/09/08,09:29:04,10,09,1, 11.9,1,1, 16.491, 10571.525, 443.795, 52924.624 25/09/08,09:29:04,11,09,1, 11.9,1,1, 16.491, 10571.523, 443.757, 52924.638 25/09/08,09:29:04,12,09,1, 11.9,1,1, 16.491, 10571.542, 443.762, 52924.588 25/09/08,09:29:04,13,09,1, 11.9,1,1, 16.491, 10571.522, 443.760, 52924.602 25/09/08,09:29:04,14,09,1, 11.9,1,1, 16.491, 10571.525, 443.719, 52924.585 25/09/08,09:29:04,15,09,1, 11.9,1,1, 16.491, 10571.556, 443.723, 52924.638 25/09/08,09:29:04,16,09,1, 11.9,1,1, 16.491, 10571.536, 443.683, 52924.642 25/09/08,09:29:04,17,09,1, 11.9,1,1, 16.491, 10571.534, 443.660, 52924.618 25/09/08,09:29:04,18,09,1, 11.9,1,1, 16.491, 10571.553, 443.688, 52924.663 25/09/08,09:29:04,19,09,1, 11.9,1,1, 16.491, 10571.545, 443.650, 52924.577 25/09/08,09:29:05,00,09,1, 11.9,1,1, 16.491, 10571.545, 443.650, 52924.577 25/09/08,09:29:05,01,09,1, 11.9,1,1, 16.491, 10571.561, 443.616, 52924.628 25/09/08,09:29:05,02,09,1, 11.9,1,1, 16.491, 10571.579, 443.601, 52924.618 25/09/08,09:29:05,03,09,1, 11.9,1,1, 16.491, 10571.584, 443.608, 52924.612 25/09/08,09:29:05,04,09,1, 11.9,1,1, 16.491, 10571.574, 443.617, 52924.618 25/09/08,09:29:05,05,09,1, 11.9,1,1, 16.491, 10571.600, 443.632, 52924.638 25/09/08,09:29:05,06,09,1, 11.9,1,1, 16.491, 10571.582, 443.602, 52924.609 25/09/08,09:29:05,07,09,1, 11.9,1,1, 16.491, 10571.602, 443.566, 52924.620 25/09/08,09:29:05,08,09,1, 11.9,1,1, 16.491, 10571.612, 443.547, 52924.587 25/09/08,09:29:05,09,09,1, 11.9,1,1, 16.491, 10571.649, 443.550, 52924.626 25/09/08,09:29:05,10,09,1, 11.9,1,1, 16.491, 10571.652, 443.546, 52924.610 25/09/08,09:29:05,11,09,1, 11.9,1,1, 16.491, 10571.631, 443.478, 52924.632 25/09/08,09:29:05,12,09,1, 11.9,1,1, 16.491, 10571.641, 443.484, 52924.613 25/09/08,09:29:05,13,09,1, 11.9,1,1, 16.491, 10571.643, 443.498, 52924.585 25/09/08,09:29:05,14,09,1, 11.9,1,1, 16.491, 10571.638, 443.475, 52924.575 25/09/08,09:29:05,15,09,1, 11.9,1,1, 16.491, 10571.661, 443.476, 52924.595 25/09/08,09:29:05,16,09,1, 11.9,1,1, 16.491, 10571.653, 443.463, 52924.590 25/09/08,09:29:05,17,09,1, 11.9,1,1, 16.491, 10571.656, 443.422, 52924.624 25/09/08,09:29:05,18,09,1, 11.9,1,1, 16.491, 10571.681, 443.408, 52924.591 25/09/08,09:29:05,19,09,1, 11.9,1,1, 16.491, 10571.665, 443.410, 52924.605 25/09/08,09:29:06,00,09,1, 12.0,1,1, 16.490, 10571.662, 443.410, 52924.605 25/09/08,09:29:06,01,09,1, 12.0,1,1, 16.490, 10571.671, 443.379, 52924.603 25/09/08,09:29:06,02,09,1, 12.0,1,1, 16.490, 10571.707, 443.354, 52924.601 25/09/08,09:29:06,03,09,1, 12.0,1,1, 16.490, 10571.691, 443.351, 52924.599 25/09/08,09:29:06,04,09,1, 12.0,1,1, 16.490, 10571.707, 443.332, 52924.545 25/09/08,09:29:06,05,09,1, 12.0,1,1, 16.490, 10571.702, 443.315, 52924.587 25/09/08,09:29:06,06,09,1, 12.0,1,1, 16.490, 10571.715, 443.309, 52924.564 25/09/08,09:29:06,07,09,1, 12.0,1,1, 16.490, 10571.721, 443.287, 52924.553 25/09/08,09:29:06,08,09,1, 12.0,1,1, 16.490, 10571.728, 443.269, 52924.598 25/09/08,09:29:06,09,09,1, 12.0,1,1, 16.490, 10571.733, 443.257, 52924.555 25/09/08,09:29:06,10,09,1, 12.0,1,1, 16.490, 10571.751, 443.235, 52924.574 25/09/08,09:29:06,11,09,1, 12.0,1,1, 16.490, 10571.743, 443.231, 52924.545 25/09/08,09:29:06,12,09,1, 12.0,1,1, 16.490, 10571.774, 443.239, 52924.545 25/09/08,09:29:06,13,09,1, 12.0,1,1, 16.490, 10571.765, 443.212, 52924.517 25/09/08,09:29:06,14,09,1, 12.0,1,1, 16.490, 10571.780, 443.197, 52924.592 25/09/08,09:29:06,15,09,1, 12.0,1,1, 16.490, 10571.778, 443.183, 52924.562 25/09/08,09:29:06,16,09,1, 12.0,1,1, 16.490, 10571.767, 443.166, 52924.601 25/09/08,09:29:06,17,09,1, 12.0,1,1, 16.490, 10571.769, 443.166, 52924.577 25/09/08,09:29:06,18,09,1, 12.0,1,1, 16.490, 10571.758, 443.132, 52924.573 25/09/08,09:29:06,19,09,1, 12.0,1,1, 16.490, 10571.782, 443.112, 52924.561 25/09/08,09:29:07,00,09,1, 11.9,1,1, 16.493, 10571.779, 443.112, 52924.561 25/09/08,09:29:07,01,09,1, 11.9,1,1, 16.493, 10571.770, 443.084, 52924.524 25/09/08,09:29:07,02,09,1, 11.9,1,1, 16.493, 10571.787, 443.061, 52924.524 25/09/08,09:29:07,03,09,1, 11.9,1,1, 16.493, 10571.803, 443.062, 52924.547 25/09/08,09:29:07,04,09,1, 11.9,1,1, 16.493, 10571.783, 443.044, 52924.538 25/09/08,09:29:07,05,09,1, 11.9,1,1, 16.493, 10571.824, 442.996, 52924.563 25/09/08,09:29:07,06,09,1, 11.9,1,1, 16.493, 10571.795, 442.991, 52924.550 25/09/08,09:29:07,07,09,1, 11.9,1,1, 16.493, 10571.811, 442.972, 52924.521 25/09/08,09:29:07,08,09,1, 11.9,1,1, 16.493, 10571.815, 442.966, 52924.532 25/09/08,09:29:07,09,09,1, 11.9,1,1, 16.493, 10571.822, 442.944, 52924.504 25/09/08,09:29:07,10,09,1, 11.9,1,1, 16.493, 10571.822, 442.936, 52924.481 25/09/08,09:29:07,11,09,1, 11.9,1,1, 16.493, 10571.836, 442.911, 52924.462 25/09/08,09:29:07,12,09,1, 11.9,1,1, 16.493, 10571.843, 442.893, 52924.475 25/09/08,09:29:07,13,09,1, 11.9,1,1, 16.493, 10571.837, 442.874, 52924.496 25/09/08,09:29:07,14,09,1, 11.9,1,1, 16.493, 10571.874, 442.864, 52924.475 25/09/08,09:29:07,15,09,1, 11.9,1,1, 16.493, 10571.869, 442.875, 52924.482 25/09/08,09:29:07,16,09,1, 11.9,1,1, 16.493, 10571.878, 442.835, 52924.505 25/09/08,09:29:07,17,09,1, 11.9,1,1, 16.493, 10571.876, 442.829, 52924.470 25/09/08,09:29:07,18,09,1, 11.9,1,1, 16.493, 10571.837, 442.808, 52924.465 25/09/08,09:29:07,19,09,1, 11.9,1,1, 16.493, 10571.881, 442.799, 52924.446 25/09/08,09:29:08,00,09,1, 11.9,1,1, 16.493, 10571.879, 442.799, 52924.446 25/09/08,09:29:08,01,09,1, 11.9,1,1, 16.493, 10571.893, 442.753, 52924.451 25/09/08,09:29:08,02,09,1, 11.9,1,1, 16.493, 10571.885, 442.769, 52924.466 25/09/08,09:29:08,03,09,1, 11.9,1,1, 16.493, 10571.887, 442.759, 52924.427 25/09/08,09:29:08,04,09,1, 11.9,1,1, 16.493, 10571.885, 442.737, 52924.463 25/09/08,09:29:08,05,09,1, 11.9,1,1, 16.493, 10571.882, 442.703, 52924.454 25/09/08,09:29:08,06,09,1, 11.9,1,1, 16.493, 10571.880, 442.688, 52924.447 25/09/08,09:29:08,07,09,1, 11.9,1,1, 16.493, 10571.898, 442.683, 52924.426 25/09/08,09:29:08,08,09,1, 11.9,1,1, 16.493, 10571.870, 442.681, 52924.481 25/09/08,09:29:08,09,09,1, 11.9,1,1, 16.493, 10571.896, 442.675, 52924.474 25/09/08,09:29:08,10,09,1, 11.9,1,1, 16.493, 10571.902, 442.674, 52924.449 25/09/08,09:29:08,11,09,1, 11.9,1,1, 16.493, 10571.917, 442.630, 52924.433 25/09/08,09:29:08,12,09,1, 11.9,1,1, 16.493, 10571.914, 442.641, 52924.508 25/09/08,09:29:08,13,09,1, 11.9,1,1, 16.493, 10571.910, 442.649, 52924.409 25/09/08,09:29:08,14,09,1, 11.9,1,1, 16.493, 10571.908, 442.629, 52924.442 25/09/08,09:29:08,15,09,1, 11.9,1,1, 16.493, 10571.880, 442.574, 52924.440 25/09/08,09:29:08,16,09,1, 11.9,1,1, 16.493, 10571.914, 442.560, 52924.440 25/09/08,09:29:08,17,09,1, 11.9,1,1, 16.493, 10571.900, 442.548, 52924.217 25/09/08,09:29:08,18,09,1, 11.9,1,1, 16.493, 10571.893, 442.550, 52924.443 25/09/08,09:29:08,19,09,1, 11.9,1,1, 16.493, 10571.916, 442.564, 52924.479 25/09/08,09:29:09,00,10,1, 12.0,1,1, 16.495, 10571.913, 442.564, 52924.479 25/09/08,09:29:09,01,10,1, 12.0,1,1, 16.495, 10571.922, 442.540, 52924.431 25/09/08,09:29:09,02,10,1, 12.0,1,1, 16.495, 10571.915, 442.482, 52924.402 25/09/08,09:29:09,03,10,1, 12.0,1,1, 16.495, 10571.918, 442.491, 52924.357 25/09/08,09:29:09,04,10,1, 12.0,1,1, 16.495, 10571.929, 442.490, 52924.399 25/09/08,09:29:09,05,10,1, 12.0,1,1, 16.495, 10571.921, 442.465, 52924.394 25/09/08,09:29:09,06,10,1, 12.0,1,1, 16.495, 10571.924, 442.449, 52924.390 25/09/08,09:29:09,07,10,1, 12.0,1,1, 16.495, 10571.926, 442.439, 52924.408 25/09/08,09:29:09,08,10,1, 12.0,1,1, 16.495, 10571.924, 442.417, 52924.370 25/09/08,09:29:09,09,10,1, 12.0,1,1, 16.495, 10571.936, 442.412, 52924.423 25/09/08,09:29:09,10,10,1, 12.0,1,1, 16.495, 10571.914, 442.418, 52924.389 25/09/08,09:29:09,11,10,1, 12.0,1,1, 16.495, 10571.929, 442.409, 52924.417 25/09/08,09:29:09,12,10,1, 12.0,1,1, 16.495, 10571.922, 442.373, 52924.333 25/09/08,09:29:09,13,10,1, 12.0,1,1, 16.495, 10571.921, 442.380, 52924.364 25/09/08,09:29:09,14,10,1, 12.0,1,1, 16.495, 10571.943, 442.366, 52924.355 25/09/08,09:29:09,15,10,1, 12.0,1,1, 16.495, 10571.914, 442.383, 52924.383 25/09/08,09:29:09,16,10,1, 12.0,1,1, 16.495, 10571.915, 442.348, 52924.341 25/09/08,09:29:09,17,10,1, 12.0,1,1, 16.495, 10571.929, 442.359, 52924.393 25/09/08,09:29:09,18,10,1, 12.0,1,1, 16.495, 10571.927, 442.355, 52924.364 25/09/08,09:29:09,19,10,1, 12.0,1,1, 16.495, 10571.945, 442.317, 52924.367 25/09/08,09:29:10,00,09,1, 11.9,1,1, 16.493, 10571.938, 442.317, 52924.367 25/09/08,09:29:10,01,09,1, 11.9,1,1, 16.493, 10571.904, 442.283, 52924.305 25/09/08,09:29:10,02,09,1, 11.9,1,1, 16.493, 10571.907, 442.277, 52924.313 25/09/08,09:29:10,03,09,1, 11.9,1,1, 16.493, 10571.913, 442.264, 52924.292 25/09/08,09:29:10,04,09,1, 11.9,1,1, 16.493, 10571.870, 442.291, 52924.320 25/09/08,09:29:10,05,09,1, 11.9,1,1, 16.493, 10571.885, 442.261, 52924.340 25/09/08,09:29:10,06,09,1, 11.9,1,1, 16.493, 10571.886, 442.251, 52924.290 25/09/08,09:29:10,07,09,1, 11.9,1,1, 16.493, 10571.868, 442.266, 52924.309 25/09/08,09:29:10,08,09,1, 11.9,1,1, 16.493, 10571.866, 442.234, 52924.299 25/09/08,09:29:10,09,09,1, 11.9,1,1, 16.493, 10571.890, 442.257, 52924.307 25/09/08,09:29:10,10,09,1, 11.9,1,1, 16.493, 10571.887, 442.217, 52924.279 25/09/08,09:29:10,11,09,1, 11.9,1,1, 16.493, 10571.881, 442.197, 52924.299 25/09/08,09:29:10,12,09,1, 11.9,1,1, 16.493, 10571.858, 442.213, 52924.284 25/09/08,09:29:10,13,09,1, 11.9,1,1, 16.493, 10571.833, 442.203, 52924.310 25/09/08,09:29:10,14,09,1, 11.9,1,1, 16.493, 10571.867, 442.192, 52924.323 25/09/08,09:29:10,15,09,1, 11.9,1,1, 16.493, 10571.827, 442.175, 52924.340 25/09/08,09:29:10,16,09,1, 11.9,1,1, 16.493, 10571.828, 442.175, 52924.284 25/09/08,09:29:10,17,09,1, 11.9,1,1, 16.493, 10571.821, 442.205, 52924.305 25/09/08,09:29:10,18,09,1, 11.9,1,1, 16.493, 10571.815, 442.188, 52924.306 25/09/08,09:29:10,19,09,1, 11.9,1,1, 16.493, 10571.812, 442.185, 52924.281 25/09/08,09:29:11,00,08,1, 11.9,1,1, 16.491, 10571.804, 442.185, 52924.281 25/09/08,09:29:11,01,08,1, 11.9,1,1, 16.491, 10571.794, 442.159, 52924.205 25/09/08,09:29:11,02,08,1, 11.9,1,1, 16.491, 10571.783, 442.130, 52924.273 25/09/08,09:29:11,03,08,1, 11.9,1,1, 16.491, 10571.759, 442.122, 52924.290 25/09/08,09:29:11,04,08,1, 11.9,1,1, 16.491, 10571.775, 442.118, 52924.274 25/09/08,09:29:11,05,08,1, 11.9,1,1, 16.491, 10571.758, 442.148, 52924.302 25/09/08,09:29:11,06,08,1, 11.9,1,1, 16.491, 10571.755, 442.121, 52924.246 25/09/08,09:29:11,07,08,1, 11.9,1,1, 16.491, 10571.744, 442.119, 52924.250 25/09/08,09:29:11,08,08,1, 11.9,1,1, 16.491, 10571.730, 442.116, 52924.296 25/09/08,09:29:11,09,08,1, 11.9,1,1, 16.491, 10571.715, 442.110, 52924.239 25/09/08,09:29:11,10,08,1, 11.9,1,1, 16.491, 10571.729, 442.111, 52924.287 25/09/08,09:29:11,11,08,1, 11.9,1,1, 16.491, 10571.705, 442.103, 52924.282 25/09/08,09:29:11,12,08,1, 11.9,1,1, 16.491, 10571.689, 442.076, 52924.246 25/09/08,09:29:11,13,08,1, 11.9,1,1, 16.491, 10571.700, 442.068, 52924.175 25/09/08,09:29:11,14,08,1, 11.9,1,1, 16.491, 10571.678, 442.072, 52924.220 25/09/08,09:29:11,15,08,1, 11.9,1,1, 16.491, 10571.649, 442.066, 52924.257 25/09/08,09:29:11,16,08,1, 11.9,1,1, 16.491, 10571.654, 442.066, 52924.308 25/09/08,09:29:11,17,08,1, 11.9,1,1, 16.491, 10571.637, 442.059, 52924.282 25/09/08,09:29:11,18,08,1, 11.9,1,1, 16.491, 10571.605, 442.066, 52924.282 25/09/08,09:29:11,19,08,1, 11.9,1,1, 16.491, 10571.578, 442.088, 52924.269 25/09/08,09:29:12,00,09,1, 11.9,1,1, 16.491, 10571.570, 442.088, 52924.269 25/09/08,09:29:12,01,09,1, 11.9,1,1, 16.491, 10571.561, 442.044, 52924.296 25/09/08,09:29:12,02,09,1, 11.9,1,1, 16.491, 10571.532, 442.039, 52924.260 25/09/08,09:29:12,03,09,1, 11.9,1,1, 16.491, 10571.540, 442.050, 52924.297 25/09/08,09:29:12,04,09,1, 11.9,1,1, 16.491, 10571.497, 442.060, 52924.267 25/09/08,09:29:12,05,09,1, 11.9,1,1, 16.491, 10571.519, 442.056, 52924.289 25/09/08,09:29:12,06,09,1, 11.9,1,1, 16.491, 10571.493, 442.052, 52924.304 25/09/08,09:29:12,07,09,1, 11.9,1,1, 16.491, 10571.463, 442.044, 52924.295 25/09/08,09:29:12,08,09,1, 11.9,1,1, 16.491, 10571.421, 442.022, 52924.264 25/09/08,09:29:12,09,09,1, 11.9,1,1, 16.491, 10571.410, 442.022, 52924.292 25/09/08,09:29:12,10,09,1, 11.9,1,1, 16.491, 10571.390, 442.015, 52924.260 25/09/08,09:29:12,11,09,1, 11.9,1,1, 16.491, 10571.372, 442.030, 52924.290 25/09/08,09:29:12,12,09,1, 11.9,1,1, 16.491, 10571.376, 442.032, 52924.314 25/09/08,09:29:12,13,09,1, 11.9,1,1, 16.491, 10571.370, 442.036, 52924.271 25/09/08,09:29:12,14,09,1, 11.9,1,1, 16.491, 10571.326, 442.041, 52924.288 25/09/08,09:29:12,15,09,1, 11.9,1,1, 16.491, 10571.335, 442.021, 52924.242 25/09/08,09:29:12,16,09,1, 11.9,1,1, 16.491, 10571.294, 442.041, 52924.293 25/09/08,09:29:12,17,09,1, 11.9,1,1, 16.491, 10571.258, 442.028, 52924.253 25/09/08,09:29:12,18,09,1, 11.9,1,1, 16.491, 10571.252, 442.007, 52924.229 25/09/08,09:29:12,19,09,1, 11.9,1,1, 16.491, 10571.225, 442.014, 52924.238 25/09/08,09:29:13,00,09,1, 11.9,1,1, 16.494, 10571.220, 442.014, 52924.238 25/09/08,09:29:13,01,09,1, 11.9,1,1, 16.494, 10571.206, 442.037, 52924.265 25/09/08,09:29:13,02,09,1, 11.9,1,1, 16.494, 10571.196, 442.017, 52924.258 25/09/08,09:29:13,03,09,1, 11.9,1,1, 16.494, 10571.162, 442.041, 52924.499 25/09/08,09:29:13,04,09,1, 11.9,1,1, 16.494, 10571.176, 442.022, 52924.305 25/09/08,09:29:13,05,09,1, 11.9,1,1, 16.494, 10571.150, 442.015, 52924.267 25/09/08,09:29:13,06,09,1, 11.9,1,1, 16.494, 10571.151, 442.034, 52924.302 25/09/08,09:29:13,07,09,1, 11.9,1,1, 16.494, 10571.086, 442.016, 52924.326 25/09/08,09:29:13,08,09,1, 11.9,1,1, 16.494, 10571.072, 442.042, 52924.374 25/09/08,09:29:13,09,09,1, 11.9,1,1, 16.494, 10571.009, 442.045, 52924.262 25/09/08,09:29:13,10,09,1, 11.9,1,1, 16.494, 10570.992, 442.044, 52924.266 25/09/08,09:29:13,11,09,1, 11.9,1,1, 16.494, 10570.985, 442.024, 52924.297 25/09/08,09:29:13,12,09,1, 11.9,1,1, 16.494, 10570.980, 442.032, 52924.298 25/09/08,09:29:13,13,09,1, 11.9,1,1, 16.494, 10570.965, 442.057, 52924.296 25/09/08,09:29:13,14,09,1, 11.9,1,1, 16.494, 10570.939, 442.050, 52924.348 25/09/08,09:29:13,15,09,1, 11.9,1,1, 16.494, 10570.923, 442.048, 52924.290 25/09/08,09:29:13,16,09,1, 11.9,1,1, 16.494, 10570.916, 442.056, 52924.257 25/09/08,09:29:13,17,09,1, 11.9,1,1, 16.494, 10570.888, 442.064, 52924.307 25/09/08,09:29:13,18,09,1, 11.9,1,1, 16.494, 10570.867, 442.075, 52924.302 25/09/08,09:29:13,19,09,1, 11.9,1,1, 16.494, 10570.841, 442.061, 52924.311 25/09/08,09:29:14,00,09,1, 11.8,1,1, 16.492, 10570.836, 442.061, 52924.311 25/09/08,09:29:14,01,09,1, 11.8,1,1, 16.492, 10570.794, 442.080, 52924.316 25/09/08,09:29:14,02,09,1, 11.8,1,1, 16.492, 10570.771, 442.063, 52924.316 25/09/08,09:29:14,03,09,1, 11.8,1,1, 16.492, 10570.714, 442.081, 52924.340 25/09/08,09:29:14,04,09,1, 11.8,1,1, 16.492, 10570.707, 442.101, 52924.292 25/09/08,09:29:14,05,09,1, 11.8,1,1, 16.492, 10570.640, 442.090, 52924.334 25/09/08,09:29:14,06,09,1, 11.8,1,1, 16.492, 10570.638, 442.112, 52924.330 25/09/08,09:29:14,07,09,1, 11.8,1,1, 16.492, 10570.635, 442.099, 52924.355 25/09/08,09:29:14,08,09,1, 11.8,1,1, 16.492, 10570.603, 442.133, 52924.386 25/09/08,09:29:14,09,09,1, 11.8,1,1, 16.492, 10570.559, 442.116, 52924.336 25/09/08,09:29:14,10,09,1, 11.8,1,1, 16.492, 10570.557, 442.125, 52924.371 25/09/08,09:29:14,11,09,1, 11.8,1,1, 16.492, 10570.518, 442.134, 52924.391 25/09/08,09:29:14,12,09,1, 11.8,1,1, 16.492, 10570.503, 442.119, 52924.324 25/09/08,09:29:14,13,09,1, 11.8,1,1, 16.492, 10570.468, 442.120, 52924.373 25/09/08,09:29:14,14,09,1, 11.8,1,1, 16.492, 10570.470, 442.137, 52924.356 25/09/08,09:29:14,15,09,1, 11.8,1,1, 16.492, 10570.447, 442.148, 52924.389 25/09/08,09:29:14,16,09,1, 11.8,1,1, 16.492, 10570.379, 442.141, 52924.378 25/09/08,09:29:14,17,09,1, 11.8,1,1, 16.492, 10570.366, 442.152, 52924.409 25/09/08,09:29:14,18,09,1, 11.8,1,1, 16.492, 10570.339, 442.186, 52924.310 25/09/08,09:29:14,19,09,1, 11.8,1,1, 16.492, 10570.267, 442.165, 52924.504 25/09/08,09:29:15,00,09,1, 11.9,1,1, 16.497, 10570.260, 442.165, 52924.504 25/09/08,09:29:15,01,09,1, 11.9,1,1, 16.497, 10570.272, 442.176, 52924.369 25/09/08,09:29:15,02,09,1, 11.9,1,1, 16.497, 10570.246, 442.187, 52924.395 25/09/08,09:29:15,03,09,1, 11.9,1,1, 16.497, 10570.200, 442.195, 52924.412 25/09/08,09:29:15,04,09,1, 11.9,1,1, 16.497, 10570.162, 442.224, 52924.426 25/09/08,09:29:15,05,09,1, 11.9,1,1, 16.497, 10570.127, 442.241, 52924.450 25/09/08,09:29:15,06,09,1, 11.9,1,1, 16.497, 10570.125, 442.237, 52924.420 25/09/08,09:29:15,07,09,1, 11.9,1,1, 16.497, 10570.052, 442.234, 52924.464 25/09/08,09:29:15,08,09,1, 11.9,1,1, 16.497, 10570.054, 442.252, 52924.439 25/09/08,09:29:15,09,09,1, 11.9,1,1, 16.497, 10570.029, 442.273, 52924.468 25/09/08,09:29:15,10,09,1, 11.9,1,1, 16.497, 10569.997, 442.296, 52924.487 25/09/08,09:29:15,11,09,1, 11.9,1,1, 16.497, 10569.961, 442.274, 52924.457 25/09/08,09:29:15,12,09,1, 11.9,1,1, 16.497, 10569.940, 442.306, 52924.467 25/09/08,09:29:15,13,09,1, 11.9,1,1, 16.497, 10569.914, 442.278, 52924.444 25/09/08,09:29:15,14,09,1, 11.9,1,1, 16.497, 10569.896, 442.294, 52924.455 25/09/08,09:29:15,15,09,1, 11.9,1,1, 16.497, 10569.864, 442.322, 52924.502 25/09/08,09:29:15,16,09,1, 11.9,1,1, 16.497, 10569.847, 442.330, 52924.476 25/09/08,09:29:15,17,09,1, 11.9,1,1, 16.497, 10569.824, 442.337, 52924.469 25/09/08,09:29:15,18,09,1, 11.9,1,1, 16.497, 10569.786, 442.343, 52924.468 25/09/08,09:29:15,19,09,1, 11.9,1,1, 16.497, 10569.784, 442.365, 52924.476 25/09/08,09:29:16,00,09,1, 11.9,1,1, 16.499, 10569.776, 442.365, 52924.476 25/09/08,09:29:16,01,09,1, 11.9,1,1, 16.499, 10569.695, 442.389, 52924.497 25/09/08,09:29:16,02,09,1, 11.9,1,1, 16.499, 10569.669, 442.413, 52924.545 25/09/08,09:29:16,03,09,1, 11.9,1,1, 16.499, 10569.648, 442.388, 52924.519 25/09/08,09:29:16,04,09,1, 11.9,1,1, 16.499, 10569.602, 442.390, 52924.528 25/09/08,09:29:16,05,09,1, 11.9,1,1, 16.499, 10569.575, 442.412, 52924.546 25/09/08,09:29:16,06,09,1, 11.9,1,1, 16.499, 10569.553, 442.436, 52924.537 25/09/08,09:29:16,07,09,1, 11.9,1,1, 16.499, 10569.517, 442.444, 52924.566 25/09/08,09:29:16,08,09,1, 11.9,1,1, 16.499, 10569.496, 442.467, 52924.563 25/09/08,09:29:16,09,09,1, 11.9,1,1, 16.499, 10569.452, 442.472, 52924.535 25/09/08,09:29:16,10,09,1, 11.9,1,1, 16.499, 10569.445, 442.506, 52924.612 25/09/08,09:29:16,11,09,1, 11.9,1,1, 16.499, 10569.391, 442.473, 52924.603 25/09/08,09:29:16,12,09,1, 11.9,1,1, 16.499, 10569.381, 442.495, 52924.633 25/09/08,09:29:16,13,09,1, 11.9,1,1, 16.499, 10569.369, 442.525, 52924.617 25/09/08,09:29:16,14,09,1, 11.9,1,1, 16.499, 10569.349, 442.525, 52924.596 25/09/08,09:29:16,15,09,1, 11.9,1,1, 16.499, 10569.292, 442.549, 52924.603 25/09/08,09:29:16,16,09,1, 11.9,1,1, 16.499, 10569.272, 442.532, 52924.622 25/09/08,09:29:16,17,09,1, 11.9,1,1, 16.499, 10569.227, 442.542, 52924.632 25/09/08,09:29:16,18,09,1, 11.9,1,1, 16.499, 10569.207, 442.567, 52924.664 25/09/08,09:29:16,19,09,1, 11.9,1,1, 16.499, 10569.185, 442.575, 52924.642 25/09/08,09:29:17,00,09,1, 11.9,1,1, 16.498, 10569.184, 442.575, 52924.642 25/09/08,09:29:17,01,09,1, 11.9,1,1, 16.498, 10569.133, 442.612, 52924.634 25/09/08,09:29:17,02,09,1, 11.9,1,1, 16.498, 10569.098, 442.621, 52924.637 25/09/08,09:29:17,03,09,1, 11.9,1,1, 16.498, 10569.057, 442.660, 52924.689 25/09/08,09:29:17,04,09,1, 11.9,1,1, 16.498, 10569.052, 442.669, 52924.712 25/09/08,09:29:17,05,09,1, 11.9,1,1, 16.498, 10569.019, 442.656, 52924.722 25/09/08,09:29:17,06,09,1, 11.9,1,1, 16.498, 10568.988, 442.681, 52924.753 25/09/08,09:29:17,07,09,1, 11.9,1,1, 16.498, 10568.951, 442.688, 52924.729 25/09/08,09:29:17,08,09,1, 11.9,1,1, 16.498, 10568.931, 442.696, 52924.744 25/09/08,09:29:17,09,09,1, 11.9,1,1, 16.498, 10568.890, 442.700, 52924.721 25/09/08,09:29:17,10,09,1, 11.9,1,1, 16.498, 10568.881, 442.729, 52924.748 25/09/08,09:29:17,11,09,1, 11.9,1,1, 16.498, 10568.829, 442.718, 52924.760 25/09/08,09:29:17,12,09,1, 11.9,1,1, 16.498, 10568.803, 442.730, 52924.733 25/09/08,09:29:17,13,09,1, 11.9,1,1, 16.498, 10568.779, 442.764, 52924.760 25/09/08,09:29:17,14,09,1, 11.9,1,1, 16.498, 10568.742, 442.773, 52924.788 25/09/08,09:29:17,15,09,1, 11.9,1,1, 16.498, 10568.724, 442.807, 52924.780 25/09/08,09:29:17,16,09,1, 11.9,1,1, 16.498, 10568.701, 442.803, 52924.769 25/09/08,09:29:17,17,09,1, 11.9,1,1, 16.498, 10568.658, 442.800, 52924.821 25/09/08,09:29:17,18,09,1, 11.9,1,1, 16.498, 10568.623, 442.809, 52924.799 25/09/08,09:29:17,19,09,1, 11.9,1,1, 16.498, 10568.606, 442.841, 52924.812 25/09/08,09:29:18,00,10,1, 11.9,1,1, 16.498, 10568.600, 442.841, 52924.812 25/09/08,09:29:18,01,10,1, 11.9,1,1, 16.498, 10568.527, 442.884, 52924.852 25/09/08,09:29:18,02,10,1, 11.9,1,1, 16.498, 10568.517, 442.879, 52924.831 25/09/08,09:29:18,03,10,1, 11.9,1,1, 16.498, 10568.477, 442.910, 52924.878 25/09/08,09:29:18,04,10,1, 11.9,1,1, 16.498, 10568.453, 442.897, 52924.887 25/09/08,09:29:18,05,10,1, 11.9,1,1, 16.498, 10568.437, 442.922, 52924.916 25/09/08,09:29:18,06,10,1, 11.9,1,1, 16.498, 10568.415, 442.926, 52924.876 25/09/08,09:29:18,07,10,1, 11.9,1,1, 16.498, 10568.385, 442.953, 52924.936 25/09/08,09:29:18,08,10,1, 11.9,1,1, 16.498, 10568.353, 442.960, 52924.936 25/09/08,09:29:18,09,10,1, 11.9,1,1, 16.498, 10568.333, 442.967, 52924.900 25/09/08,09:29:18,10,10,1, 11.9,1,1, 16.498, 10568.333, 442.993, 52924.961 25/09/08,09:29:18,11,10,1, 11.9,1,1, 16.498, 10568.289, 443.000, 52924.958 25/09/08,09:29:18,12,10,1, 11.9,1,1, 16.498, 10568.252, 443.017, 52924.964 25/09/08,09:29:18,13,10,1, 11.9,1,1, 16.498, 10568.249, 443.019, 52924.937 25/09/08,09:29:18,14,10,1, 11.9,1,1, 16.498, 10568.200, 443.050, 52924.952 25/09/08,09:29:18,15,10,1, 11.9,1,1, 16.498, 10568.180, 443.052, 52924.990 25/09/08,09:29:18,16,10,1, 11.9,1,1, 16.498, 10568.156, 443.065, 52924.971 25/09/08,09:29:18,17,10,1, 11.9,1,1, 16.498, 10568.143, 443.086, 52924.966 25/09/08,09:29:18,18,10,1, 11.9,1,1, 16.498, 10568.101, 443.087, 52924.965 25/09/08,09:29:18,19,10,1, 11.9,1,1, 16.498, 10568.053, 443.107, 52925.007 25/09/08,09:29:19,00,09,1, 12.0,1,1, 16.499, 10568.049, 443.107, 52925.007 25/09/08,09:29:19,01,09,1, 12.0,1,1, 16.499, 10568.003, 443.124, 52925.025 25/09/08,09:29:19,02,09,1, 12.0,1,1, 16.499, 10567.974, 443.130, 52925.025 25/09/08,09:29:19,03,09,1, 12.0,1,1, 16.499, 10567.958, 443.136, 52924.969 25/09/08,09:29:19,04,09,1, 12.0,1,1, 16.499, 10567.928, 443.162, 52925.044 25/09/08,09:29:19,05,09,1, 12.0,1,1, 16.499, 10567.914, 443.158, 52925.042 25/09/08,09:29:19,06,09,1, 12.0,1,1, 16.499, 10567.897, 443.189, 52925.028 25/09/08,09:29:19,07,09,1, 12.0,1,1, 16.499, 10567.859, 443.189, 52925.093 25/09/08,09:29:19,08,09,1, 12.0,1,1, 16.499, 10567.841, 443.202, 52925.111 25/09/08,09:29:19,09,09,1, 12.0,1,1, 16.499, 10567.804, 443.217, 52925.089 25/09/08,09:29:19,10,09,1, 12.0,1,1, 16.499, 10567.789, 443.232, 52925.147 25/09/08,09:29:19,11,09,1, 12.0,1,1, 16.499, 10567.776, 443.226, 52925.116 25/09/08,09:29:19,12,09,1, 12.0,1,1, 16.499, 10567.729, 443.245, 52925.147 25/09/08,09:29:19,13,09,1, 12.0,1,1, 16.499, 10567.701, 443.253, 52925.121 25/09/08,09:29:19,14,09,1, 12.0,1,1, 16.499, 10567.683, 443.306, 52925.130 25/09/08,09:29:19,15,09,1, 12.0,1,1, 16.499, 10567.644, 443.298, 52925.171 25/09/08,09:29:19,16,09,1, 12.0,1,1, 16.499, 10567.648, 443.315, 52925.142 25/09/08,09:29:19,17,09,1, 12.0,1,1, 16.499, 10567.628, 443.320, 52925.160 25/09/08,09:29:19,18,09,1, 12.0,1,1, 16.499, 10567.595, 443.342, 52925.183 25/09/08,09:29:19,19,09,1, 12.0,1,1, 16.499, 10567.543, 443.362, 52925.199 25/09/08,09:29:20,00,10,1, 11.9,1,1, 16.499, 10567.540, 443.362, 52925.199 25/09/08,09:29:20,01,10,1, 11.9,1,1, 16.499, 10567.513, 443.391, 52925.210 25/09/08,09:29:20,02,10,1, 11.9,1,1, 16.499, 10567.491, 443.378, 52925.216 25/09/08,09:29:20,03,10,1, 11.9,1,1, 16.499, 10567.484, 443.419, 52925.229 25/09/08,09:29:20,04,10,1, 11.9,1,1, 16.499, 10567.468, 443.402, 52925.269 25/09/08,09:29:20,05,10,1, 11.9,1,1, 16.499, 10567.409, 443.415, 52925.218 25/09/08,09:29:20,06,10,1, 11.9,1,1, 16.499, 10567.402, 443.433, 52925.243 25/09/08,09:29:20,07,10,1, 11.9,1,1, 16.499, 10567.360, 443.428, 52925.304 25/09/08,09:29:20,08,10,1, 11.9,1,1, 16.499, 10567.354, 443.460, 52925.274 25/09/08,09:29:20,09,10,1, 11.9,1,1, 16.499, 10567.356, 443.477, 52925.311 25/09/08,09:29:20,10,10,1, 11.9,1,1, 16.499, 10567.290, 443.480, 52925.312 25/09/08,09:29:20,11,10,1, 11.9,1,1, 16.499, 10567.310, 443.493, 52925.312 25/09/08,09:29:20,12,10,1, 11.9,1,1, 16.499, 10567.275, 443.506, 52925.317 25/09/08,09:29:20,13,10,1, 11.9,1,1, 16.499, 10567.230, 443.526, 52925.347 25/09/08,09:29:20,14,10,1, 11.9,1,1, 16.499, 10567.226, 443.555, 52925.352 25/09/08,09:29:20,15,10,1, 11.9,1,1, 16.499, 10567.199, 443.537, 52925.343 25/09/08,09:29:20,16,10,1, 11.9,1,1, 16.499, 10567.149, 443.567, 52925.350 25/09/08,09:29:20,17,10,1, 11.9,1,1, 16.499, 10567.150, 443.573, 52925.366 25/09/08,09:29:20,18,10,1, 11.9,1,1, 16.499, 10567.121, 443.589, 52925.427 25/09/08,09:29:20,19,10,1, 11.9,1,1, 16.499, 10567.104, 443.582, 52925.449 25/09/08,09:29:21,00,08,1, 12.0,1,1, 16.496, 10567.098, 443.582, 52925.449 25/09/08,09:29:21,01,08,1, 12.0,1,1, 16.496, 10567.069, 443.633, 52925.445 25/09/08,09:29:21,02,08,1, 12.0,1,1, 16.496, 10567.058, 443.599, 52925.447 25/09/08,09:29:21,03,08,1, 12.0,1,1, 16.496, 10567.042, 443.623, 52925.453 25/09/08,09:29:21,04,08,1, 12.0,1,1, 16.496, 10567.009, 443.617, 52925.486 25/09/08,09:29:21,05,08,1, 12.0,1,1, 16.496, 10566.995, 443.641, 52925.438 25/09/08,09:29:21,06,08,1, 12.0,1,1, 16.496, 10566.983, 443.681, 52925.444 25/09/08,09:29:21,07,08,1, 12.0,1,1, 16.496, 10566.928, 443.684, 52925.523 25/09/08,09:29:21,08,08,1, 12.0,1,1, 16.496, 10566.929, 443.669, 52925.498 25/09/08,09:29:21,09,08,1, 12.0,1,1, 16.496, 10566.899, 443.714, 52925.506 25/09/08,09:29:21,10,08,1, 12.0,1,1, 16.496, 10566.915, 443.714, 52925.510 25/09/08,09:29:21,11,08,1, 12.0,1,1, 16.496, 10566.859, 443.722, 52925.517 25/09/08,09:29:21,12,08,1, 12.0,1,1, 16.496, 10566.853, 443.737, 52925.565 25/09/08,09:29:21,13,08,1, 12.0,1,1, 16.496, 10566.824, 443.748, 52925.531 25/09/08,09:29:21,14,08,1, 12.0,1,1, 16.496, 10566.827, 443.748, 52925.672 25/09/08,09:29:21,15,08,1, 12.0,1,1, 16.496, 10566.760, 443.758, 52925.519 25/09/08,09:29:21,16,08,1, 12.0,1,1, 16.496, 10566.771, 443.808, 52925.585 25/09/08,09:29:21,17,08,1, 12.0,1,1, 16.496, 10566.754, 443.798, 52925.609 25/09/08,09:29:21,18,08,1, 12.0,1,1, 16.496, 10566.738, 443.806, 52925.604 25/09/08,09:29:21,19,08,1, 12.0,1,1, 16.496, 10566.716, 443.824, 52925.618 25/09/08,09:29:22,00,08,1, 11.9,1,1, 16.498, 10566.714, 443.824, 52925.618 25/09/08,09:29:22,01,08,1, 11.9,1,1, 16.498, 10566.668, 443.845, 52925.638 25/09/08,09:29:22,02,08,1, 11.9,1,1, 16.498, 10566.660, 443.861, 52925.633 25/09/08,09:29:22,03,08,1, 11.9,1,1, 16.498, 10566.643, 443.857, 52925.682 25/09/08,09:29:22,04,08,1, 11.9,1,1, 16.498, 10566.606, 443.867, 52925.617 25/09/08,09:29:22,05,08,1, 11.9,1,1, 16.498, 10566.611, 443.869, 52925.672 25/09/08,09:29:22,06,08,1, 11.9,1,1, 16.498, 10566.594, 443.887, 52925.697 25/09/08,09:29:22,07,08,1, 11.9,1,1, 16.498, 10566.565, 443.913, 52925.643 25/09/08,09:29:22,08,08,1, 11.9,1,1, 16.498, 10566.565, 443.890, 52925.641 25/09/08,09:29:22,09,08,1, 11.9,1,1, 16.498, 10566.519, 443.909, 52925.688 25/09/08,09:29:22,10,08,1, 11.9,1,1, 16.498, 10566.522, 443.917, 52925.696 25/09/08,09:29:22,11,08,1, 11.9,1,1, 16.498, 10566.494, 443.949, 52925.681 25/09/08,09:29:22,12,08,1, 11.9,1,1, 16.498, 10566.495, 443.952, 52925.696 25/09/08,09:29:22,13,08,1, 11.9,1,1, 16.498, 10566.437, 443.970, 52925.739 25/09/08,09:29:22,14,08,1, 11.9,1,1, 16.498, 10566.429, 443.967, 52925.731 25/09/08,09:29:22,15,08,1, 11.9,1,1, 16.498, 10566.409, 443.963, 52925.719 25/09/08,09:29:22,16,08,1, 11.9,1,1, 16.498, 10566.404, 443.980, 52925.724 25/09/08,09:29:22,17,08,1, 11.9,1,1, 16.498, 10566.357, 443.981, 52925.738 25/09/08,09:29:22,18,08,1, 11.9,1,1, 16.498, 10566.368, 443.998, 52925.796 25/09/08,09:29:22,19,08,1, 11.9,1,1, 16.498, 10566.341, 444.006, 52925.779 25/09/08,09:29:23,00,10,1, 11.9,1,1, 16.502, 10566.338, 444.006, 52925.779 25/09/08,09:29:23,01,10,1, 11.9,1,1, 16.502, 10566.340, 444.046, 52925.785 25/09/08,09:29:23,02,10,1, 11.9,1,1, 16.502, 10566.292, 444.069, 52925.809 25/09/08,09:29:23,03,10,1, 11.9,1,1, 16.502, 10566.280, 444.057, 52925.847 25/09/08,09:29:23,04,10,1, 11.9,1,1, 16.502, 10566.247, 444.054, 52925.809 25/09/08,09:29:23,05,10,1, 11.9,1,1, 16.502, 10566.227, 444.062, 52925.843 25/09/08,09:29:23,06,10,1, 11.9,1,1, 16.502, 10566.233, 444.063, 52925.835 25/09/08,09:29:23,07,10,1, 11.9,1,1, 16.502, 10566.211, 444.086, 52925.828 25/09/08,09:29:23,08,10,1, 11.9,1,1, 16.502, 10566.182, 444.107, 52925.844 25/09/08,09:29:23,09,10,1, 11.9,1,1, 16.502, 10566.183, 444.121, 52925.819 25/09/08,09:29:23,10,10,1, 11.9,1,1, 16.502, 10566.143, 444.113, 52925.837 25/09/08,09:29:23,11,10,1, 11.9,1,1, 16.502, 10566.121, 444.167, 52925.900 25/09/08,09:29:23,12,10,1, 11.9,1,1, 16.502, 10566.096, 444.166, 52925.882 25/09/08,09:29:23,13,10,1, 11.9,1,1, 16.502, 10566.081, 444.149, 52925.920 25/09/08,09:29:23,14,10,1, 11.9,1,1, 16.502, 10566.074, 444.158, 52925.904 25/09/08,09:29:23,15,10,1, 11.9,1,1, 16.502, 10566.046, 444.177, 52925.937 25/09/08,09:29:23,16,10,1, 11.9,1,1, 16.502, 10566.052, 444.197, 52925.944 25/09/08,09:29:23,17,10,1, 11.9,1,1, 16.502, 10566.016, 444.209, 52925.914 25/09/08,09:29:23,18,10,1, 11.9,1,1, 16.502, 10566.003, 444.192, 52925.938 25/09/08,09:29:23,19,10,1, 11.9,1,1, 16.502, 10565.982, 444.213, 52925.972 25/09/08,09:29:24,00,09,1, 11.9,1,1, 16.498, 10565.979, 444.213, 52925.972 25/09/08,09:29:24,01,09,1, 11.9,1,1, 16.498, 10565.969, 444.207, 52925.974 25/09/08,09:29:24,02,09,1, 11.9,1,1, 16.498, 10565.958, 444.235, 52925.966 25/09/08,09:29:24,03,09,1, 11.9,1,1, 16.498, 10565.940, 444.230, 52925.956 25/09/08,09:29:24,04,09,1, 11.9,1,1, 16.498, 10565.929, 444.242, 52925.981 25/09/08,09:29:24,05,09,1, 11.9,1,1, 16.498, 10565.887, 444.265, 52925.966 25/09/08,09:29:24,06,09,1, 11.9,1,1, 16.498, 10565.895, 444.290, 52925.969 25/09/08,09:29:24,07,09,1, 11.9,1,1, 16.498, 10565.879, 444.295, 52925.964 25/09/08,09:29:24,08,09,1, 11.9,1,1, 16.498, 10565.835, 444.293, 52925.967 25/09/08,09:29:24,09,09,1, 11.9,1,1, 16.498, 10565.854, 444.318, 52926.015 25/09/08,09:29:24,10,09,1, 11.9,1,1, 16.498, 10565.864, 444.330, 52926.009 25/09/08,09:29:24,11,09,1, 11.9,1,1, 16.498, 10565.816, 444.326, 52926.026 25/09/08,09:29:24,12,09,1, 11.9,1,1, 16.498, 10565.804, 444.329, 52926.023 25/09/08,09:29:24,13,09,1, 11.9,1,1, 16.498, 10565.796, 444.334, 52926.035 25/09/08,09:29:24,14,09,1, 11.9,1,1, 16.498, 10565.802, 444.347, 52926.072 25/09/08,09:29:24,15,09,1, 11.9,1,1, 16.498, 10565.756, 444.350, 52926.046 25/09/08,09:29:24,16,09,1, 11.9,1,1, 16.498, 10565.778, 444.370, 52926.014 25/09/08,09:29:24,17,09,1, 11.9,1,1, 16.498, 10565.720, 444.369, 52926.046 25/09/08,09:29:24,18,09,1, 11.9,1,1, 16.498, 10565.722, 444.371, 52926.028 25/09/08,09:29:24,19,09,1, 11.9,1,1, 16.498, 10565.721, 444.374, 52926.074 25/09/08,09:29:25,00,08,1, 11.9,1,1, 16.501, 10565.721, 444.374, 52926.074 25/09/08,09:29:25,01,08,1, 11.9,1,1, 16.501, 10565.701, 444.412, 52926.074 25/09/08,09:29:25,02,08,1, 11.9,1,1, 16.501, 10565.689, 444.409, 52926.057 25/09/08,09:29:25,03,08,1, 11.9,1,1, 16.501, 10565.688, 444.428, 52926.085 25/09/08,09:29:25,04,08,1, 11.9,1,1, 16.501, 10565.661, 444.421, 52926.094 25/09/08,09:29:25,05,08,1, 11.9,1,1, 16.501, 10565.636, 444.408, 52926.102 25/09/08,09:29:25,06,08,1, 11.9,1,1, 16.501, 10565.649, 444.439, 52926.102 25/09/08,09:29:25,07,08,1, 11.9,1,1, 16.501, 10565.645, 444.450, 52926.089 25/09/08,09:29:25,08,08,1, 11.9,1,1, 16.501, 10565.623, 444.435, 52926.102 25/09/08,09:29:25,09,08,1, 11.9,1,1, 16.501, 10565.610, 444.448, 52926.112 25/09/08,09:29:25,10,08,1, 11.9,1,1, 16.501, 10565.576, 444.461, 52926.070 25/09/08,09:29:25,11,08,1, 11.9,1,1, 16.501, 10565.581, 444.473, 52926.137 25/09/08,09:29:25,12,08,1, 11.9,1,1, 16.501, 10565.534, 444.469, 52926.150 25/09/08,09:29:25,13,08,1, 11.9,1,1, 16.501, 10565.568, 444.479, 52926.145 25/09/08,09:29:25,14,08,1, 11.9,1,1, 16.501, 10565.558, 444.489, 52926.130 25/09/08,09:29:25,15,08,1, 11.9,1,1, 16.501, 10565.542, 444.507, 52926.161 25/09/08,09:29:25,16,08,1, 11.9,1,1, 16.501, 10565.531, 444.499, 52926.155 25/09/08,09:29:25,17,08,1, 11.9,1,1, 16.501, 10565.518, 444.508, 52926.176 25/09/08,09:29:25,18,08,1, 11.9,1,1, 16.501, 10565.496, 444.496, 52926.153 25/09/08,09:29:25,19,08,1, 11.9,1,1, 16.501, 10565.514, 444.513, 52926.175 25/09/08,09:29:26,00,09,1, 11.9,1,1, 16.505, 10565.512, 444.513, 52926.175 25/09/08,09:29:26,01,09,1, 11.9,1,1, 16.505, 10565.468, 444.516, 52926.205 25/09/08,09:29:26,02,09,1, 11.9,1,1, 16.505, 10565.459, 444.524, 52926.142 25/09/08,09:29:26,03,09,1, 11.9,1,1, 16.505, 10565.446, 444.529, 52926.196 25/09/08,09:29:26,04,09,1, 11.9,1,1, 16.505, 10565.439, 444.548, 52926.215 25/09/08,09:29:26,05,09,1, 11.9,1,1, 16.505, 10565.446, 444.554, 52926.188 25/09/08,09:29:26,06,09,1, 11.9,1,1, 16.505, 10565.426, 444.528, 52926.200 25/09/08,09:29:26,07,09,1, 11.9,1,1, 16.505, 10565.400, 444.522, 52926.188 25/09/08,09:29:26,08,09,1, 11.9,1,1, 16.505, 10565.407, 444.547, 52926.224 25/09/08,09:29:26,09,09,1, 11.9,1,1, 16.505, 10565.394, 444.559, 52926.261 25/09/08,09:29:26,10,09,1, 11.9,1,1, 16.505, 10565.387, 444.555, 52926.238 25/09/08,09:29:26,11,09,1, 11.9,1,1, 16.505, 10565.373, 444.564, 52926.263 25/09/08,09:29:26,12,09,1, 11.9,1,1, 16.505, 10565.375, 444.570, 52926.265 25/09/08,09:29:26,13,09,1, 11.9,1,1, 16.505, 10565.364, 444.532, 52926.229 25/09/08,09:29:26,14,09,1, 11.9,1,1, 16.505, 10565.366, 444.583, 52926.267 25/09/08,09:29:26,15,09,1, 11.9,1,1, 16.505, 10565.343, 444.594, 52926.242 25/09/08,09:29:26,16,09,1, 11.9,1,1, 16.505, 10565.330, 444.605, 52926.267 25/09/08,09:29:26,17,09,1, 11.9,1,1, 16.505, 10565.332, 444.611, 52926.282 25/09/08,09:29:26,18,09,1, 11.9,1,1, 16.505, 10565.327, 444.600, 52926.281 25/09/08,09:29:26,19,09,1, 11.9,1,1, 16.505, 10565.298, 444.599, 52926.263 25/09/08,09:29:27,00,09,1, 11.9,1,1, 16.500, 10565.295, 444.599, 52926.263 25/09/08,09:29:27,01,09,1, 11.9,1,1, 16.500, 10565.319, 444.606, 52926.262 25/09/08,09:29:27,02,09,1, 11.9,1,1, 16.500, 10565.297, 444.620, 52926.272 25/09/08,09:29:27,03,09,1, 11.9,1,1, 16.500, 10565.285, 444.608, 52926.270 25/09/08,09:29:27,04,09,1, 11.9,1,1, 16.500, 10565.272, 444.614, 52926.298 25/09/08,09:29:27,05,09,1, 11.9,1,1, 16.500, 10565.248, 444.597, 52926.291 25/09/08,09:29:27,06,09,1, 11.9,1,1, 16.500, 10565.271, 444.628, 52926.266 25/09/08,09:29:27,07,09,1, 11.9,1,1, 16.500, 10565.263, 444.612, 52926.309 25/09/08,09:29:27,08,09,1, 11.9,1,1, 16.500, 10565.266, 444.613, 52926.276 25/09/08,09:29:27,09,09,1, 11.9,1,1, 16.500, 10565.251, 444.635, 52926.305 25/09/08,09:29:27,10,09,1, 11.9,1,1, 16.500, 10565.257, 444.618, 52926.319 25/09/08,09:29:27,11,09,1, 11.9,1,1, 16.500, 10565.222, 444.640, 52926.301 25/09/08,09:29:27,12,09,1, 11.9,1,1, 16.500, 10565.215, 444.635, 52926.315 25/09/08,09:29:27,13,09,1, 11.9,1,1, 16.500, 10565.224, 444.630, 52926.341 25/09/08,09:29:27,14,09,1, 11.9,1,1, 16.500, 10565.235, 444.649, 52926.318 25/09/08,09:29:27,15,09,1, 11.9,1,1, 16.500, 10565.210, 444.666, 52926.326 25/09/08,09:29:27,16,09,1, 11.9,1,1, 16.500, 10565.219, 444.645, 52926.303 25/09/08,09:29:27,17,09,1, 11.9,1,1, 16.500, 10565.185, 444.651, 52926.298 25/09/08,09:29:27,18,09,1, 11.9,1,1, 16.500, 10565.186, 444.647, 52926.331 25/09/08,09:29:27,19,09,1, 11.9,1,1, 16.500, 10565.187, 444.668, 52926.346 25/09/08,09:29:28,00,09,1, 11.9,1,1, 16.499, 10565.187, 444.668, 52926.346 25/09/08,09:29:28,01,09,1, 11.9,1,1, 16.499, 10565.189, 444.646, 52926.322 25/09/08,09:29:28,02,09,1, 11.9,1,1, 16.499, 10565.173, 444.662, 52926.312 25/09/08,09:29:28,03,09,1, 11.9,1,1, 16.499, 10565.154, 444.640, 52926.324 25/09/08,09:29:28,04,09,1, 11.9,1,1, 16.499, 10565.148, 444.646, 52926.321 25/09/08,09:29:28,05,09,1, 11.9,1,1, 16.499, 10565.141, 444.647, 52926.320 25/09/08,09:29:28,06,09,1, 11.9,1,1, 16.499, 10565.140, 444.653, 52926.367 25/09/08,09:29:28,07,09,1, 11.9,1,1, 16.499, 10565.157, 444.668, 52926.357 25/09/08,09:29:28,08,09,1, 11.9,1,1, 16.499, 10565.146, 444.662, 52926.342 25/09/08,09:29:28,09,09,1, 11.9,1,1, 16.499, 10565.120, 444.665, 52926.349 25/09/08,09:29:28,10,09,1, 11.9,1,1, 16.499, 10565.129, 444.640, 52926.336 25/09/08,09:29:28,11,09,1, 11.9,1,1, 16.499, 10565.107, 444.691, 52926.361 25/09/08,09:29:28,12,09,1, 11.9,1,1, 16.499, 10565.113, 444.655, 52926.329 25/09/08,09:29:28,13,09,1, 11.9,1,1, 16.499, 10565.095, 444.669, 52926.317 25/09/08,09:29:28,14,09,1, 11.9,1,1, 16.499, 10565.125, 444.650, 52926.207 25/09/08,09:29:28,15,09,1, 11.9,1,1, 16.499, 10565.093, 444.665, 52926.354 25/09/08,09:29:28,16,09,1, 11.9,1,1, 16.499, 10565.106, 444.666, 52926.327 25/09/08,09:29:28,17,09,1, 11.9,1,1, 16.499, 10565.095, 444.657, 52926.354 25/09/08,09:29:28,18,09,1, 11.9,1,1, 16.499, 10565.073, 444.651, 52926.334 25/09/08,09:29:28,19,09,1, 11.9,1,1, 16.499, 10565.090, 444.683, 52926.384 25/09/08,09:29:29,00,08,1, 11.9,1,1, 16.503, 10565.087, 444.683, 52926.384 25/09/08,09:29:29,01,08,1, 11.9,1,1, 16.503, 10565.060, 444.682, 52926.338 25/09/08,09:29:29,02,08,1, 11.9,1,1, 16.503, 10565.050, 444.660, 52926.317 25/09/08,09:29:29,03,08,1, 11.9,1,1, 16.503, 10565.053, 444.639, 52926.346 25/09/08,09:29:29,04,08,1, 11.9,1,1, 16.503, 10565.035, 444.643, 52926.345 25/09/08,09:29:29,05,08,1, 11.9,1,1, 16.503, 10565.048, 444.668, 52926.360 25/09/08,09:29:29,06,08,1, 11.9,1,1, 16.503, 10565.050, 444.660, 52926.349 25/09/08,09:29:29,07,08,1, 11.9,1,1, 16.503, 10565.050, 444.641, 52926.320 25/09/08,09:29:29,08,08,1, 11.9,1,1, 16.503, 10565.020, 444.683, 52926.333 25/09/08,09:29:29,09,08,1, 11.9,1,1, 16.503, 10565.026, 444.664, 52926.320 25/09/08,09:29:29,10,08,1, 11.9,1,1, 16.503, 10565.020, 444.659, 52926.366 25/09/08,09:29:29,11,08,1, 11.9,1,1, 16.503, 10565.021, 444.679, 52926.383 25/09/08,09:29:29,12,08,1, 11.9,1,1, 16.503, 10565.005, 444.687, 52926.333 25/09/08,09:29:29,13,08,1, 11.9,1,1, 16.503, 10565.016, 444.656, 52926.357 25/09/08,09:29:29,14,08,1, 11.9,1,1, 16.503, 10564.985, 444.670, 52926.330 25/09/08,09:29:29,15,08,1, 11.9,1,1, 16.503, 10565.020, 444.673, 52926.325 25/09/08,09:29:29,16,08,1, 11.9,1,1, 16.503, 10565.006, 444.647, 52926.318 25/09/08,09:29:29,17,08,1, 11.9,1,1, 16.503, 10564.995, 444.653, 52926.312 25/09/08,09:29:29,18,08,1, 11.9,1,1, 16.503, 10564.978, 444.663, 52926.339 25/09/08,09:29:29,19,08,1, 11.9,1,1, 16.503, 10565.006, 444.662, 52926.344 25/09/08,09:29:30,00,09,1, 11.9,1,1, 16.501, 10565.003, 444.662, 52926.344 25/09/08,09:29:30,01,09,1, 11.9,1,1, 16.501, 10564.998, 444.655, 52926.339 25/09/08,09:29:30,02,09,1, 11.9,1,1, 16.501, 10564.990, 444.639, 52926.354 25/09/08,09:29:30,03,09,1, 11.9,1,1, 16.501, 10564.988, 444.650, 52926.286 25/09/08,09:29:30,04,09,1, 11.9,1,1, 16.501, 10564.989, 444.676, 52926.333 25/09/08,09:29:30,05,09,1, 11.9,1,1, 16.501, 10564.966, 444.652, 52926.317 25/09/08,09:29:30,06,09,1, 11.9,1,1, 16.501, 10564.976, 444.666, 52926.328 25/09/08,09:29:30,07,09,1, 11.9,1,1, 16.501, 10564.961, 444.659, 52926.326 25/09/08,09:29:30,08,09,1, 11.9,1,1, 16.501, 10564.941, 444.673, 52926.294 25/09/08,09:29:30,09,09,1, 11.9,1,1, 16.501, 10564.952, 444.675, 52926.347 25/09/08,09:29:30,10,09,1, 11.9,1,1, 16.501, 10564.973, 444.655, 52926.313 25/09/08,09:29:30,11,09,1, 11.9,1,1, 16.501, 10564.967, 444.639, 52926.327 25/09/08,09:29:30,12,09,1, 11.9,1,1, 16.501, 10564.967, 444.659, 52926.327 25/09/08,09:29:30,13,09,1, 11.9,1,1, 16.501, 10564.958, 444.661, 52926.300 25/09/08,09:29:30,14,09,1, 11.9,1,1, 16.501, 10564.966, 444.657, 52926.303 25/09/08,09:29:30,15,09,1, 11.9,1,1, 16.501, 10564.933, 444.647, 52926.305 25/09/08,09:29:30,16,09,1, 11.9,1,1, 16.501, 10564.934, 444.634, 52926.286 25/09/08,09:29:30,17,09,1, 11.9,1,1, 16.501, 10564.932, 444.639, 52926.323 25/09/08,09:29:30,18,09,1, 11.9,1,1, 16.501, 10564.959, 444.633, 52926.312 25/09/08,09:29:30,19,09,1, 11.9,1,1, 16.501, 10564.951, 444.630, 52926.317 25/09/08,09:29:31,00,08,1, 12.0,1,1, 16.504, 10564.945, 444.630, 52926.317 25/09/08,09:29:31,01,08,1, 12.0,1,1, 16.504, 10564.953, 444.625, 52926.324 25/09/08,09:29:31,02,08,1, 12.0,1,1, 16.504, 10564.938, 444.651, 52926.275 25/09/08,09:29:31,03,08,1, 12.0,1,1, 16.504, 10564.936, 444.633, 52926.302 25/09/08,09:29:31,04,08,1, 12.0,1,1, 16.504, 10564.939, 444.628, 52926.324 25/09/08,09:29:31,05,08,1, 12.0,1,1, 16.504, 10564.934, 444.637, 52926.282 25/09/08,09:29:31,06,08,1, 12.0,1,1, 16.504, 10564.944, 444.648, 52926.324 25/09/08,09:29:31,07,08,1, 12.0,1,1, 16.504, 10564.953, 444.647, 52926.351 25/09/08,09:29:31,08,08,1, 12.0,1,1, 16.504, 10564.928, 444.631, 52926.295 25/09/08,09:29:31,09,08,1, 12.0,1,1, 16.504, 10564.940, 444.631, 52926.318 25/09/08,09:29:31,10,08,1, 12.0,1,1, 16.504, 10564.945, 444.634, 52926.321 25/09/08,09:29:31,11,08,1, 12.0,1,1, 16.504, 10564.938, 444.638, 52926.316 25/09/08,09:29:31,12,08,1, 12.0,1,1, 16.504, 10564.943, 444.645, 52926.323 25/09/08,09:29:31,13,08,1, 12.0,1,1, 16.504, 10564.930, 444.645, 52926.158 25/09/08,09:29:31,14,08,1, 12.0,1,1, 16.504, 10564.967, 444.642, 52926.295 25/09/08,09:29:31,15,08,1, 12.0,1,1, 16.504, 10564.950, 444.633, 52926.245 25/09/08,09:29:31,16,08,1, 12.0,1,1, 16.504, 10564.960, 444.638, 52926.258 25/09/08,09:29:31,17,08,1, 12.0,1,1, 16.504, 10564.958, 444.632, 52926.289 25/09/08,09:29:31,18,08,1, 12.0,1,1, 16.504, 10564.961, 444.605, 52926.263 25/09/08,09:29:31,19,08,1, 12.0,1,1, 16.504, 10564.932, 444.636, 52926.334 25/09/08,09:29:32,00,08,1, 11.9,1,1, 16.506, 10564.928, 444.636, 52926.334 25/09/08,09:29:32,01,08,1, 11.9,1,1, 16.506, 10564.944, 444.614, 52926.282 25/09/08,09:29:32,02,08,1, 11.9,1,1, 16.506, 10564.949, 444.631, 52926.311 25/09/08,09:29:32,03,08,1, 11.9,1,1, 16.506, 10564.942, 444.625, 52926.295 25/09/08,09:29:32,04,08,1, 11.9,1,1, 16.506, 10564.943, 444.596, 52926.314 25/09/08,09:29:32,05,08,1, 11.9,1,1, 16.506, 10564.961, 444.624, 52926.300 25/09/08,09:29:32,06,08,1, 11.9,1,1, 16.506, 10564.961, 444.610, 52926.315 25/09/08,09:29:32,07,08,1, 11.9,1,1, 16.506, 10564.944, 444.636, 52926.273 25/09/08,09:29:32,08,08,1, 11.9,1,1, 16.506, 10564.965, 444.615, 52926.275 25/09/08,09:29:32,09,08,1, 11.9,1,1, 16.506, 10564.978, 444.638, 52926.258 25/09/08,09:29:32,10,08,1, 11.9,1,1, 16.506, 10564.967, 444.602, 52926.265 25/09/08,09:29:32,11,08,1, 11.9,1,1, 16.506, 10564.972, 444.603, 52926.271 25/09/08,09:29:32,12,08,1, 11.9,1,1, 16.506, 10564.966, 444.577, 52926.232 25/09/08,09:29:32,13,08,1, 11.9,1,1, 16.506, 10564.949, 444.578, 52926.229 25/09/08,09:29:32,14,08,1, 11.9,1,1, 16.506, 10564.982, 444.580, 52926.262 25/09/08,09:29:32,15,08,1, 11.9,1,1, 16.506, 10564.969, 444.585, 52926.223 25/09/08,09:29:32,16,08,1, 11.9,1,1, 16.506, 10564.968, 444.582, 52926.262 25/09/08,09:29:32,17,08,1, 11.9,1,1, 16.506, 10564.963, 444.573, 52926.236 25/09/08,09:29:32,18,08,1, 11.9,1,1, 16.506, 10564.979, 444.566, 52926.230 25/09/08,09:29:32,19,08,1, 11.9,1,1, 16.506, 10564.967, 444.565, 52926.241 25/09/08,09:29:33,00,08,1, 11.9,1,1, 16.501, 10564.961, 444.565, 52926.241 25/09/08,09:29:33,01,08,1, 11.9,1,1, 16.501, 10564.986, 444.567, 52926.215 25/09/08,09:29:33,02,08,1, 11.9,1,1, 16.501, 10564.988, 444.573, 52926.258 25/09/08,09:29:33,03,08,1, 11.9,1,1, 16.501, 10564.979, 444.544, 52926.239 25/09/08,09:29:33,04,08,1, 11.9,1,1, 16.501, 10564.973, 444.538, 52926.249 25/09/08,09:29:33,05,08,1, 11.9,1,1, 16.501, 10564.968, 444.527, 52926.213 25/09/08,09:29:33,06,08,1, 11.9,1,1, 16.501, 10564.973, 444.510, 52926.228 25/09/08,09:29:33,07,08,1, 11.9,1,1, 16.501, 10564.986, 444.545, 52926.235 25/09/08,09:29:33,08,08,1, 11.9,1,1, 16.501, 10564.971, 444.523, 52926.190 25/09/08,09:29:33,09,08,1, 11.9,1,1, 16.501, 10564.992, 444.521, 52926.229 25/09/08,09:29:33,10,08,1, 11.9,1,1, 16.501, 10564.994, 444.518, 52926.197 25/09/08,09:29:33,11,08,1, 11.9,1,1, 16.501, 10565.011, 444.513, 52926.198 25/09/08,09:29:33,12,08,1, 11.9,1,1, 16.501, 10565.005, 444.530, 52926.227 25/09/08,09:29:33,13,08,1, 11.9,1,1, 16.501, 10564.985, 444.495, 52926.161 25/09/08,09:29:33,14,08,1, 11.9,1,1, 16.501, 10565.004, 444.507, 52926.175 25/09/08,09:29:33,15,08,1, 11.9,1,1, 16.501, 10565.034, 444.520, 52926.162 25/09/08,09:29:33,16,08,1, 11.9,1,1, 16.501, 10565.009, 444.488, 52926.146 25/09/08,09:29:33,17,08,1, 11.9,1,1, 16.501, 10565.014, 444.482, 52926.137 25/09/08,09:29:33,18,08,1, 11.9,1,1, 16.501, 10565.008, 444.479, 52926.107 25/09/08,09:29:33,19,08,1, 11.9,1,1, 16.501, 10565.006, 444.461, 52926.107 25/09/08,09:29:34,00,08,1, 11.9,1,1, 16.505, 10565.003, 444.461, 52926.107 25/09/08,09:29:34,01,08,1, 11.9,1,1, 16.505, 10565.024, 444.449, 52926.154 25/09/08,09:29:34,02,08,1, 11.9,1,1, 16.505, 10565.047, 444.462, 52926.116 25/09/08,09:29:34,03,08,1, 11.9,1,1, 16.505, 10565.022, 444.447, 52926.145 25/09/08,09:29:34,04,08,1, 11.9,1,1, 16.505, 10565.050, 444.433, 52926.103 25/09/08,09:29:34,05,08,1, 11.9,1,1, 16.505, 10565.022, 444.427, 52926.085 25/09/08,09:29:34,06,08,1, 11.9,1,1, 16.505, 10565.043, 444.466, 52926.101 25/09/08,09:29:34,07,08,1, 11.9,1,1, 16.505, 10565.037, 444.446, 52926.096 25/09/08,09:29:34,08,08,1, 11.9,1,1, 16.505, 10565.071, 444.437, 52926.113 25/09/08,09:29:34,09,08,1, 11.9,1,1, 16.505, 10565.066, 444.429, 52926.071 25/09/08,09:29:34,10,08,1, 11.9,1,1, 16.505, 10565.054, 444.413, 52926.039 25/09/08,09:29:34,11,08,1, 11.9,1,1, 16.505, 10565.051, 444.413, 52926.078 25/09/08,09:29:34,12,08,1, 11.9,1,1, 16.505, 10565.065, 444.371, 52926.079 25/09/08,09:29:34,13,08,1, 11.9,1,1, 16.505, 10565.067, 444.410, 52925.978 25/09/08,09:29:34,14,08,1, 11.9,1,1, 16.505, 10565.075, 444.377, 52926.084 25/09/08,09:29:34,15,08,1, 11.9,1,1, 16.505, 10565.093, 444.383, 52926.081 25/09/08,09:29:34,16,08,1, 11.9,1,1, 16.505, 10565.068, 444.384, 52926.072 25/09/08,09:29:34,17,08,1, 11.9,1,1, 16.505, 10565.060, 444.377, 52926.075 25/09/08,09:29:34,18,08,1, 11.9,1,1, 16.505, 10565.067, 444.360, 52926.017 25/09/08,09:29:34,19,08,1, 11.9,1,1, 16.505, 10565.075, 444.349, 52926.067 25/09/08,09:29:35,00,08,1, 11.9,1,1, 16.503, 10565.070, 444.349, 52926.067 25/09/08,09:29:35,01,08,1, 11.9,1,1, 16.503, 10565.103, 444.323, 52926.051 25/09/08,09:29:35,02,08,1, 11.9,1,1, 16.503, 10565.109, 444.316, 52926.084 25/09/08,09:29:35,03,08,1, 11.9,1,1, 16.503, 10565.116, 444.315, 52926.033 25/09/08,09:29:35,04,08,1, 11.9,1,1, 16.503, 10565.119, 444.315, 52926.003 25/09/08,09:29:35,05,08,1, 11.9,1,1, 16.503, 10565.108, 444.300, 52926.000 25/09/08,09:29:35,06,08,1, 11.9,1,1, 16.503, 10565.123, 444.277, 52926.029 25/09/08,09:29:35,07,08,1, 11.9,1,1, 16.503, 10565.127, 444.266, 52925.979 25/09/08,09:29:35,08,08,1, 11.9,1,1, 16.503, 10565.132, 444.251, 52925.977 25/09/08,09:29:35,09,08,1, 11.9,1,1, 16.503, 10565.145, 444.280, 52925.952 25/09/08,09:29:35,10,08,1, 11.9,1,1, 16.503, 10565.134, 444.287, 52926.024 25/09/08,09:29:35,11,08,1, 11.9,1,1, 16.503, 10565.156, 444.259, 52926.002 25/09/08,09:29:35,12,08,1, 11.9,1,1, 16.503, 10565.151, 444.259, 52925.969 25/09/08,09:29:35,13,08,1, 11.9,1,1, 16.503, 10565.134, 444.240, 52925.993 25/09/08,09:29:35,14,08,1, 11.9,1,1, 16.503, 10565.166, 444.234, 52926.033 25/09/08,09:29:35,15,08,1, 11.9,1,1, 16.503, 10565.159, 444.252, 52925.960 25/09/08,09:29:35,16,08,1, 11.9,1,1, 16.503, 10565.157, 444.238, 52925.981 25/09/08,09:29:35,17,08,1, 11.9,1,1, 16.503, 10565.181, 444.204, 52925.980 25/09/08,09:29:35,18,08,1, 11.9,1,1, 16.503, 10565.165, 444.209, 52925.947 25/09/08,09:29:35,19,08,1, 11.9,1,1, 16.503, 10565.160, 444.233, 52925.964 25/09/08,09:29:36,00,08,1, 11.9,1,1, 16.501, 10565.153, 444.233, 52925.964 25/09/08,09:29:36,01,08,1, 11.9,1,1, 16.501, 10565.197, 444.192, 52925.961 25/09/08,09:29:36,02,08,1, 11.9,1,1, 16.501, 10565.198, 444.175, 52925.936 25/09/08,09:29:36,03,08,1, 11.9,1,1, 16.501, 10565.221, 444.170, 52925.973 25/09/08,09:29:36,04,08,1, 11.9,1,1, 16.501, 10565.202, 444.155, 52925.928 25/09/08,09:29:36,05,08,1, 11.9,1,1, 16.501, 10565.218, 444.160, 52925.962 25/09/08,09:29:36,06,08,1, 11.9,1,1, 16.501, 10565.211, 444.139, 52925.910 25/09/08,09:29:36,07,08,1, 11.9,1,1, 16.501, 10565.220, 444.124, 52925.873 25/09/08,09:29:36,08,08,1, 11.9,1,1, 16.501, 10565.229, 444.135, 52925.854 25/09/08,09:29:36,09,08,1, 11.9,1,1, 16.501, 10565.228, 444.113, 52925.818 25/09/08,09:29:36,10,08,1, 11.9,1,1, 16.501, 10565.212, 444.105, 52925.865 25/09/08,09:29:36,11,08,1, 11.9,1,1, 16.501, 10565.206, 444.103, 52925.848 25/09/08,09:29:36,12,08,1, 11.9,1,1, 16.501, 10565.220, 444.085, 52925.818 25/09/08,09:29:36,13,08,1, 11.9,1,1, 16.501, 10565.247, 444.097, 52925.868 25/09/08,09:29:36,14,08,1, 11.9,1,1, 16.501, 10565.248, 444.065, 52925.846 25/09/08,09:29:36,15,08,1, 11.9,1,1, 16.501, 10565.218, 444.066, 52925.832 25/09/08,09:29:36,16,08,1, 11.9,1,1, 16.501, 10565.226, 444.063, 52925.840 25/09/08,09:29:36,17,08,1, 11.9,1,1, 16.501, 10565.259, 444.059, 52925.852 25/09/08,09:29:36,18,08,1, 11.9,1,1, 16.501, 10565.255, 444.043, 52925.830 25/09/08,09:29:36,19,08,1, 11.9,1,1, 16.501, 10565.258, 444.047, 52925.825 25/09/08,09:29:37,00,09,1, 11.9,1,1, 16.506, 10565.253, 444.047, 52925.825 25/09/08,09:29:37,01,09,1, 11.9,1,1, 16.506, 10565.268, 444.024, 52925.805 25/09/08,09:29:37,02,09,1, 11.9,1,1, 16.506, 10565.261, 444.051, 52925.834 25/09/08,09:29:37,03,09,1, 11.9,1,1, 16.506, 10565.269, 444.016, 52925.795 25/09/08,09:29:37,04,09,1, 11.9,1,1, 16.506, 10565.250, 444.019, 52925.781 25/09/08,09:29:37,05,09,1, 11.9,1,1, 16.506, 10565.259, 444.029, 52925.825 25/09/08,09:29:37,06,09,1, 11.9,1,1, 16.506, 10565.265, 444.026, 52925.763 25/09/08,09:29:37,07,09,1, 11.9,1,1, 16.506, 10565.285, 444.024, 52925.752 25/09/08,09:29:37,08,09,1, 11.9,1,1, 16.506, 10565.290, 444.012, 52925.772 25/09/08,09:29:37,09,09,1, 11.9,1,1, 16.506, 10565.285, 443.986, 52925.762 25/09/08,09:29:37,10,09,1, 11.9,1,1, 16.506, 10565.298, 444.002, 52925.765 25/09/08,09:29:37,11,09,1, 11.9,1,1, 16.506, 10565.289, 443.996, 52925.738 25/09/08,09:29:37,12,09,1, 11.9,1,1, 16.506, 10565.293, 443.962, 52925.748 25/09/08,09:29:37,13,09,1, 11.9,1,1, 16.506, 10565.293, 443.997, 52925.812 25/09/08,09:29:37,14,09,1, 11.9,1,1, 16.506, 10565.313, 443.971, 52925.751 25/09/08,09:29:37,15,09,1, 11.9,1,1, 16.506, 10565.321, 443.994, 52925.782 25/09/08,09:29:37,16,09,1, 11.9,1,1, 16.506, 10565.328, 443.975, 52925.747 25/09/08,09:29:37,17,09,1, 11.9,1,1, 16.506, 10565.299, 443.975, 52925.730 25/09/08,09:29:37,18,09,1, 11.9,1,1, 16.506, 10565.338, 443.958, 52925.733 25/09/08,09:29:37,19,09,1, 11.9,1,1, 16.506, 10565.345, 443.966, 52925.732 25/09/08,09:29:38,00,10,1, 11.9,1,1, 16.506, 10565.337, 443.966, 52925.732 25/09/08,09:29:38,01,10,1, 11.9,1,1, 16.506, 10565.351, 443.925, 52925.696 25/09/08,09:29:38,02,10,1, 11.9,1,1, 16.506, 10565.345, 443.936, 52925.755 25/09/08,09:29:38,03,10,1, 11.9,1,1, 16.506, 10565.344, 443.934, 52925.747 25/09/08,09:29:38,04,10,1, 11.9,1,1, 16.506, 10565.345, 443.925, 52925.697 25/09/08,09:29:38,05,10,1, 11.9,1,1, 16.506, 10565.360, 443.912, 52925.712 25/09/08,09:29:38,06,10,1, 11.9,1,1, 16.506, 10565.383, 443.895, 52925.729 25/09/08,09:29:38,07,10,1, 11.9,1,1, 16.506, 10565.353, 443.894, 52925.650 25/09/08,09:29:38,08,10,1, 11.9,1,1, 16.506, 10565.378, 443.892, 52925.711 25/09/08,09:29:38,09,10,1, 11.9,1,1, 16.506, 10565.369, 443.899, 52925.688 25/09/08,09:29:38,10,10,1, 11.9,1,1, 16.506, 10565.357, 443.878, 52925.667 25/09/08,09:29:38,11,10,1, 11.9,1,1, 16.506, 10565.389, 443.886, 52925.675 25/09/08,09:29:38,12,10,1, 11.9,1,1, 16.506, 10565.370, 443.874, 52925.654 25/09/08,09:29:38,13,10,1, 11.9,1,1, 16.506, 10565.388, 443.852, 52925.684 25/09/08,09:29:38,14,10,1, 11.9,1,1, 16.506, 10565.388, 443.846, 52925.645 25/09/08,09:29:38,15,10,1, 11.9,1,1, 16.506, 10565.380, 443.848, 52925.658 25/09/08,09:29:38,16,10,1, 11.9,1,1, 16.506, 10565.385, 443.852, 52925.695 25/09/08,09:29:38,17,10,1, 11.9,1,1, 16.506, 10565.402, 443.825, 52925.655 25/09/08,09:29:38,18,10,1, 11.9,1,1, 16.506, 10565.385, 443.849, 52925.679 25/09/08,09:29:38,19,10,1, 11.9,1,1, 16.506, 10565.405, 443.839, 52925.688 25/09/08,09:29:39,00,09,1, 12.0,1,1, 16.505, 10565.404, 443.839, 52925.688 25/09/08,09:29:39,01,09,1, 12.0,1,1, 16.505, 10565.402, 443.832, 52925.629 25/09/08,09:29:39,02,09,1, 12.0,1,1, 16.505, 10565.399, 443.810, 52925.625 25/09/08,09:29:39,03,09,1, 12.0,1,1, 16.505, 10565.404, 443.794, 52925.603 25/09/08,09:29:39,04,09,1, 12.0,1,1, 16.505, 10565.405, 443.801, 52925.611 25/09/08,09:29:39,05,09,1, 12.0,1,1, 16.505, 10565.419, 443.806, 52925.604 25/09/08,09:29:39,06,09,1, 12.0,1,1, 16.505, 10565.437, 443.808, 52925.593 25/09/08,09:29:39,07,09,1, 12.0,1,1, 16.505, 10565.423, 443.771, 52925.607 25/09/08,09:29:39,08,09,1, 12.0,1,1, 16.505, 10565.424, 443.780, 52925.573 25/09/08,09:29:39,09,09,1, 12.0,1,1, 16.505, 10565.452, 443.789, 52925.623 25/09/08,09:29:39,10,09,1, 12.0,1,1, 16.505, 10565.437, 443.799, 52925.566 25/09/08,09:29:39,11,09,1, 12.0,1,1, 16.505, 10565.448, 443.785, 52925.601 25/09/08,09:29:39,12,09,1, 12.0,1,1, 16.505, 10565.430, 443.787, 52925.589 25/09/08,09:29:39,13,09,1, 12.0,1,1, 16.505, 10565.441, 443.777, 52925.609 25/09/08,09:29:39,14,09,1, 12.0,1,1, 16.505, 10565.443, 443.765, 52925.588 25/09/08,09:29:39,15,09,1, 12.0,1,1, 16.505, 10565.440, 443.758, 52925.555 25/09/08,09:29:39,16,09,1, 12.0,1,1, 16.505, 10565.458, 443.763, 52925.606 25/09/08,09:29:39,17,09,1, 12.0,1,1, 16.505, 10565.437, 443.763, 52925.551 25/09/08,09:29:39,18,09,1, 12.0,1,1, 16.505, 10565.446, 443.747, 52925.546 25/09/08,09:29:39,19,09,1, 12.0,1,1, 16.505, 10565.437, 443.729, 52925.540 25/09/08,09:29:40,00,10,1, 11.9,1,1, 16.506, 10565.429, 443.729, 52925.540 25/09/08,09:29:40,01,10,1, 11.9,1,1, 16.506, 10565.441, 443.753, 52925.539 25/09/08,09:29:40,02,10,1, 11.9,1,1, 16.506, 10565.439, 443.721, 52925.538 25/09/08,09:29:40,03,10,1, 11.9,1,1, 16.506, 10565.435, 443.744, 52925.532 25/09/08,09:29:40,04,10,1, 11.9,1,1, 16.506, 10565.438, 443.714, 52925.528 25/09/08,09:29:40,05,10,1, 11.9,1,1, 16.506, 10565.460, 443.712, 52925.549 25/09/08,09:29:40,06,10,1, 11.9,1,1, 16.506, 10565.447, 443.726, 52925.524 25/09/08,09:29:40,07,10,1, 11.9,1,1, 16.506, 10565.445, 443.693, 52925.506 25/09/08,09:29:40,08,10,1, 11.9,1,1, 16.506, 10565.447, 443.706, 52925.517 25/09/08,09:29:40,09,10,1, 11.9,1,1, 16.506, 10565.444, 443.691, 52925.473 25/09/08,09:29:40,10,10,1, 11.9,1,1, 16.506, 10565.421, 443.686, 52925.493 25/09/08,09:29:40,11,10,1, 11.9,1,1, 16.506, 10565.416, 443.683, 52925.511 25/09/08,09:29:40,12,10,1, 11.9,1,1, 16.506, 10565.420, 443.686, 52925.471 25/09/08,09:29:40,13,10,1, 11.9,1,1, 16.506, 10565.419, 443.704, 52925.489 25/09/08,09:29:40,14,10,1, 11.9,1,1, 16.506, 10565.450, 443.680, 52925.514 25/09/08,09:29:40,15,10,1, 11.9,1,1, 16.506, 10565.447, 443.669, 52925.517 25/09/08,09:29:40,16,10,1, 11.9,1,1, 16.506, 10565.443, 443.648, 52925.475 25/09/08,09:29:40,17,10,1, 11.9,1,1, 16.506, 10565.429, 443.660, 52925.464 25/09/08,09:29:40,18,10,1, 11.9,1,1, 16.506, 10565.414, 443.680, 52925.491 25/09/08,09:29:40,19,10,1, 11.9,1,1, 16.506, 10565.423, 443.653, 52925.482 25/09/08,09:29:41,00,09,1, 11.9,1,1, 16.505, 10565.420, 443.653, 52925.482 25/09/08,09:29:41,01,09,1, 11.9,1,1, 16.505, 10565.423, 443.647, 52925.491 25/09/08,09:29:41,02,09,1, 11.9,1,1, 16.505, 10565.436, 443.660, 52925.485 25/09/08,09:29:41,03,09,1, 11.9,1,1, 16.505, 10565.458, 443.672, 52925.466 25/09/08,09:29:41,04,09,1, 11.9,1,1, 16.505, 10565.432, 443.650, 52925.482 25/09/08,09:29:41,05,09,1, 11.9,1,1, 16.505, 10565.416, 443.634, 52925.490 25/09/08,09:29:41,06,09,1, 11.9,1,1, 16.505, 10565.435, 443.657, 52925.461 25/09/08,09:29:41,07,09,1, 11.9,1,1, 16.505, 10565.430, 443.645, 52925.489 25/09/08,09:29:41,08,09,1, 11.9,1,1, 16.505, 10565.425, 443.637, 52925.466 25/09/08,09:29:41,09,09,1, 11.9,1,1, 16.505, 10565.435, 443.636, 52925.472 25/09/08,09:29:41,10,09,1, 11.9,1,1, 16.505, 10565.439, 443.632, 52925.458 25/09/08,09:29:41,11,09,1, 11.9,1,1, 16.505, 10565.420, 443.633, 52925.475 25/09/08,09:29:41,12,09,1, 11.9,1,1, 16.505, 10565.413, 443.641, 52925.442 25/09/08,09:29:41,13,09,1, 11.9,1,1, 16.505, 10565.420, 443.632, 52925.450 25/09/08,09:29:41,14,09,1, 11.9,1,1, 16.505, 10565.387, 443.658, 52925.423 25/09/08,09:29:41,15,09,1, 11.9,1,1, 16.505, 10565.377, 443.623, 52925.437 25/09/08,09:29:41,16,09,1, 11.9,1,1, 16.505, 10565.396, 443.611, 52925.420 25/09/08,09:29:41,17,09,1, 11.9,1,1, 16.505, 10565.384, 443.594, 52925.435 25/09/08,09:29:41,18,09,1, 11.9,1,1, 16.505, 10565.406, 443.590, 52925.437 25/09/08,09:29:41,19,09,1, 11.9,1,1, 16.505, 10565.382, 443.593, 52925.394 25/09/08,09:29:42,00,07,1, 11.9,1,1, 16.512, 10565.379, 443.593, 52925.394 25/09/08,09:29:42,01,07,1, 11.9,1,1, 16.512, 10565.400, 443.621, 52925.440 25/09/08,09:29:42,02,07,1, 11.9,1,1, 16.512, 10565.368, 443.604, 52925.428 25/09/08,09:29:42,03,07,1, 11.9,1,1, 16.512, 10565.378, 443.616, 52925.409 25/09/08,09:29:42,04,07,1, 11.9,1,1, 16.512, 10565.372, 443.599, 52925.418 25/09/08,09:29:42,05,07,1, 11.9,1,1, 16.512, 10565.367, 443.607, 52925.431 25/09/08,09:29:42,06,07,1, 11.9,1,1, 16.512, 10565.353, 443.606, 52925.427 25/09/08,09:29:42,07,07,1, 11.9,1,1, 16.512, 10565.358, 443.629, 52925.400 25/09/08,09:29:42,08,07,1, 11.9,1,1, 16.512, 10565.328, 443.608, 52925.457 25/09/08,09:29:42,09,07,1, 11.9,1,1, 16.512, 10565.361, 443.616, 52925.436 25/09/08,09:29:42,10,07,1, 11.9,1,1, 16.512, 10565.337, 443.591, 52925.398 25/09/08,09:29:42,11,07,1, 11.9,1,1, 16.512, 10565.331, 443.615, 52925.447 25/09/08,09:29:42,12,07,1, 11.9,1,1, 16.512, 10565.332, 443.611, 52925.436 25/09/08,09:29:42,13,07,1, 11.9,1,1, 16.512, 10565.321, 443.624, 52925.423 25/09/08,09:29:42,14,07,1, 11.9,1,1, 16.512, 10565.335, 443.609, 52925.429 25/09/08,09:29:42,15,07,1, 11.9,1,1, 16.512, 10565.301, 443.621, 52925.429 25/09/08,09:29:42,16,07,1, 11.9,1,1, 16.512, 10565.317, 443.613, 52925.426 25/09/08,09:29:42,17,07,1, 11.9,1,1, 16.512, 10565.308, 443.612, 52925.421 25/09/08,09:29:42,18,07,1, 11.9,1,1, 16.512, 10565.325, 443.599, 52925.418 25/09/08,09:29:42,19,07,1, 11.9,1,1, 16.512, 10565.311, 443.626, 52925.413 25/09/08,09:29:43,00,10,1, 12.0,1,1, 16.507, 10565.304, 443.626, 52925.413 25/09/08,09:29:43,01,10,1, 12.0,1,1, 16.507, 10565.291, 443.602, 52925.389 25/09/08,09:29:43,02,10,1, 12.0,1,1, 16.507, 10565.274, 443.609, 52925.431 25/09/08,09:29:43,03,10,1, 12.0,1,1, 16.507, 10565.284, 443.624, 52925.418 25/09/08,09:29:43,04,10,1, 12.0,1,1, 16.507, 10565.268, 443.610, 52925.433 25/09/08,09:29:43,05,10,1, 12.0,1,1, 16.507, 10565.255, 443.614, 52925.450 25/09/08,09:29:43,06,10,1, 12.0,1,1, 16.507, 10565.262, 443.615, 52925.441 25/09/08,09:29:43,07,10,1, 12.0,1,1, 16.507, 10565.237, 443.606, 52925.422 25/09/08,09:29:43,08,10,1, 12.0,1,1, 16.507, 10565.241, 443.611, 52925.434 25/09/08,09:29:43,09,10,1, 12.0,1,1, 16.507, 10565.259, 443.615, 52925.444 25/09/08,09:29:43,10,10,1, 12.0,1,1, 16.507, 10565.229, 443.613, 52925.465 25/09/08,09:29:43,11,10,1, 12.0,1,1, 16.507, 10565.243, 443.635, 52925.445 25/09/08,09:29:43,12,10,1, 12.0,1,1, 16.507, 10565.227, 443.604, 52925.427 25/09/08,09:29:43,13,10,1, 12.0,1,1, 16.507, 10565.227, 443.602, 52925.443 25/09/08,09:29:43,14,10,1, 12.0,1,1, 16.507, 10565.200, 443.620, 52925.439 25/09/08,09:29:43,15,10,1, 12.0,1,1, 16.507, 10565.216, 443.623, 52925.424 25/09/08,09:29:43,16,10,1, 12.0,1,1, 16.507, 10565.171, 443.620, 52925.448 25/09/08,09:29:43,17,10,1, 12.0,1,1, 16.507, 10565.167, 443.616, 52925.390 25/09/08,09:29:43,18,10,1, 12.0,1,1, 16.507, 10565.161, 443.621, 52925.429 25/09/08,09:29:43,19,10,1, 12.0,1,1, 16.507, 10565.157, 443.601, 52925.410 25/09/08,09:29:44,00,09,1, 11.9,1,1, 16.507, 10565.153, 443.601, 52925.410 25/09/08,09:29:44,01,09,1, 11.9,1,1, 16.507, 10565.147, 443.621, 52925.477 25/09/08,09:29:44,02,09,1, 11.9,1,1, 16.507, 10565.135, 443.599, 52925.431 25/09/08,09:29:44,03,09,1, 11.9,1,1, 16.507, 10565.128, 443.630, 52925.421 25/09/08,09:29:44,04,09,1, 11.9,1,1, 16.507, 10565.137, 443.610, 52925.464 25/09/08,09:29:44,05,09,1, 11.9,1,1, 16.507, 10565.131, 443.610, 52925.481 25/09/08,09:29:44,06,09,1, 11.9,1,1, 16.507, 10565.141, 443.621, 52925.474 25/09/08,09:29:44,07,09,1, 11.9,1,1, 16.507, 10565.116, 443.608, 52925.504 25/09/08,09:29:44,08,09,1, 11.9,1,1, 16.507, 10565.116, 443.628, 52925.488 25/09/08,09:29:44,09,09,1, 11.9,1,1, 16.507, 10565.059, 443.618, 52925.474 25/09/08,09:29:44,10,09,1, 11.9,1,1, 16.507, 10565.082, 443.642, 52925.479 25/09/08,09:29:44,11,09,1, 11.9,1,1, 16.507, 10565.063, 443.624, 52925.456 25/09/08,09:29:44,12,09,1, 11.9,1,1, 16.507, 10565.056, 443.641, 52925.447 25/09/08,09:29:44,13,09,1, 11.9,1,1, 16.507, 10565.026, 443.623, 52925.460 25/09/08,09:29:44,14,09,1, 11.9,1,1, 16.507, 10565.059, 443.649, 52925.450 25/09/08,09:29:44,15,09,1, 11.9,1,1, 16.507, 10565.020, 443.664, 52925.454 25/09/08,09:29:44,16,09,1, 11.9,1,1, 16.507, 10565.015, 443.639, 52925.457 25/09/08,09:29:44,17,09,1, 11.9,1,1, 16.507, 10565.007, 443.633, 52925.458 25/09/08,09:29:44,18,09,1, 11.9,1,1, 16.507, 10565.018, 443.657, 52925.468 25/09/08,09:29:44,19,09,1, 11.9,1,1, 16.507, 10565.021, 443.643, 52925.454 25/09/08,09:29:45,00,07,1, 11.9,1,1, 16.506, 10565.020, 443.643, 52925.454 25/09/08,09:29:45,01,07,1, 11.9,1,1, 16.506, 10564.971, 443.645, 52925.506 25/09/08,09:29:45,02,07,1, 11.9,1,1, 16.506, 10564.971, 443.661, 52925.467 25/09/08,09:29:45,03,07,1, 11.9,1,1, 16.506, 10564.972, 443.643, 52925.529 25/09/08,09:29:45,04,07,1, 11.9,1,1, 16.506, 10564.979, 443.635, 52925.499 25/09/08,09:29:45,05,07,1, 11.9,1,1, 16.506, 10564.931, 443.639, 52925.512 25/09/08,09:29:45,06,07,1, 11.9,1,1, 16.506, 10564.973, 443.633, 52925.484 25/09/08,09:29:45,07,07,1, 11.9,1,1, 16.506, 10564.938, 443.627, 52925.498 25/09/08,09:29:45,08,07,1, 11.9,1,1, 16.506, 10564.923, 443.652, 52925.506 25/09/08,09:29:45,09,07,1, 11.9,1,1, 16.506, 10564.936, 443.664, 52925.505 25/09/08,09:29:45,10,07,1, 11.9,1,1, 16.506, 10564.916, 443.619, 52925.538 25/09/08,09:29:45,11,07,1, 11.9,1,1, 16.506, 10564.880, 443.626, 52925.517 25/09/08,09:29:45,12,07,1, 11.9,1,1, 16.506, 10564.892, 443.631, 52925.535 25/09/08,09:29:45,13,07,1, 11.9,1,1, 16.506, 10564.875, 443.604, 52925.504 25/09/08,09:29:45,14,07,1, 11.9,1,1, 16.506, 10564.871, 443.630, 52925.506 25/09/08,09:29:45,15,07,1, 11.9,1,1, 16.506, 10564.863, 443.615, 52925.502 25/09/08,09:29:45,16,07,1, 11.9,1,1, 16.506, 10564.846, 443.602, 52925.485 25/09/08,09:29:45,17,07,1, 11.9,1,1, 16.506, 10564.838, 443.639, 52925.529 25/09/08,09:29:45,18,07,1, 11.9,1,1, 16.506, 10564.830, 443.634, 52925.519 25/09/08,09:29:45,19,07,1, 11.9,1,1, 16.506, 10564.827, 443.610, 52925.527 25/09/08,09:29:46,00,09,1, 12.0,1,1, 16.507, 10564.820, 443.610, 52925.527 25/09/08,09:29:46,01,09,1, 12.0,1,1, 16.507, 10564.806, 443.626, 52925.553 25/09/08,09:29:46,02,09,1, 12.0,1,1, 16.507, 10564.816, 443.654, 52925.549 25/09/08,09:29:46,03,09,1, 12.0,1,1, 16.507, 10564.810, 443.659, 52925.532 25/09/08,09:29:46,04,09,1, 12.0,1,1, 16.507, 10564.820, 443.658, 52925.541 25/09/08,09:29:46,05,09,1, 12.0,1,1, 16.507, 10564.793, 443.653, 52925.607 25/09/08,09:29:46,06,09,1, 12.0,1,1, 16.507, 10564.786, 443.652, 52925.519 25/09/08,09:29:46,07,09,1, 12.0,1,1, 16.507, 10564.776, 443.627, 52925.609 25/09/08,09:29:46,08,09,1, 12.0,1,1, 16.507, 10564.767, 443.661, 52925.647 25/09/08,09:29:46,09,09,1, 12.0,1,1, 16.507, 10564.778, 443.641, 52925.513 25/09/08,09:29:46,10,09,1, 12.0,1,1, 16.507, 10564.788, 443.640, 52925.597 25/09/08,09:29:46,11,09,1, 12.0,1,1, 16.507, 10564.751, 443.621, 52925.555 25/09/08,09:29:46,12,09,1, 12.0,1,1, 16.507, 10564.748, 443.660, 52925.550 25/09/08,09:29:46,13,09,1, 12.0,1,1, 16.507, 10564.726, 443.642, 52925.562 25/09/08,09:29:46,14,09,1, 12.0,1,1, 16.507, 10564.723, 443.650, 52925.568 25/09/08,09:29:46,15,09,1, 12.0,1,1, 16.507, 10564.724, 443.659, 52925.567 25/09/08,09:29:46,16,09,1, 12.0,1,1, 16.507, 10564.739, 443.659, 52925.584 25/09/08,09:29:46,17,09,1, 12.0,1,1, 16.507, 10564.722, 443.684, 52925.645 25/09/08,09:29:46,18,09,1, 12.0,1,1, 16.507, 10564.699, 443.673, 52925.632 25/09/08,09:29:46,19,09,1, 12.0,1,1, 16.507, 10564.692, 443.687, 52925.650 25/09/08,09:29:47,00,08,1, 11.9,1,1, 16.511, 10564.686, 443.687, 52925.650 25/09/08,09:29:47,01,08,1, 11.9,1,1, 16.511, 10564.692, 443.677, 52925.611 25/09/08,09:29:47,02,08,1, 11.9,1,1, 16.511, 10564.680, 443.677, 52925.626 25/09/08,09:29:47,03,08,1, 11.9,1,1, 16.511, 10564.673, 443.667, 52925.669 25/09/08,09:29:47,04,08,1, 11.9,1,1, 16.511, 10564.674, 443.667, 52925.620 25/09/08,09:29:47,05,08,1, 11.9,1,1, 16.511, 10564.677, 443.668, 52925.631 25/09/08,09:29:47,06,08,1, 11.9,1,1, 16.511, 10564.669, 443.702, 52925.624 25/09/08,09:29:47,07,08,1, 11.9,1,1, 16.511, 10564.651, 443.682, 52925.619 25/09/08,09:29:47,08,08,1, 11.9,1,1, 16.511, 10564.646, 443.684, 52925.660 25/09/08,09:29:47,09,08,1, 11.9,1,1, 16.511, 10564.625, 443.685, 52925.631 25/09/08,09:29:47,10,08,1, 11.9,1,1, 16.511, 10564.625, 443.704, 52925.675 25/09/08,09:29:47,11,08,1, 11.9,1,1, 16.511, 10564.640, 443.707, 52925.686 25/09/08,09:29:47,12,08,1, 11.9,1,1, 16.511, 10564.628, 443.687, 52925.676 25/09/08,09:29:47,13,08,1, 11.9,1,1, 16.511, 10564.635, 443.682, 52925.695 25/09/08,09:29:47,14,08,1, 11.9,1,1, 16.511, 10564.643, 443.695, 52925.666 25/09/08,09:29:47,15,08,1, 11.9,1,1, 16.511, 10564.630, 443.692, 52925.684 25/09/08,09:29:47,16,08,1, 11.9,1,1, 16.511, 10564.608, 443.712, 52925.690 25/09/08,09:29:47,17,08,1, 11.9,1,1, 16.511, 10564.622, 443.694, 52925.691 25/09/08,09:29:47,18,08,1, 11.9,1,1, 16.511, 10564.579, 443.715, 52925.733 25/09/08,09:29:47,19,08,1, 11.9,1,1, 16.511, 10564.590, 443.709, 52925.727 25/09/08,09:29:48,00,09,1, 12.0,1,1, 16.513, 10564.586, 443.709, 52925.727 25/09/08,09:29:48,01,09,1, 12.0,1,1, 16.513, 10564.585, 443.725, 52925.718 25/09/08,09:29:48,02,09,1, 12.0,1,1, 16.513, 10564.588, 443.707, 52925.726 25/09/08,09:29:48,03,09,1, 12.0,1,1, 16.513, 10564.568, 443.696, 52925.716 25/09/08,09:29:48,04,09,1, 12.0,1,1, 16.513, 10564.576, 443.724, 52925.752 25/09/08,09:29:48,05,09,1, 12.0,1,1, 16.513, 10564.575, 443.704, 52925.717 25/09/08,09:29:48,06,09,1, 12.0,1,1, 16.513, 10564.565, 443.694, 52925.722 25/09/08,09:29:48,07,09,1, 12.0,1,1, 16.513, 10564.569, 443.694, 52925.740 25/09/08,09:29:48,08,09,1, 12.0,1,1, 16.513, 10564.570, 443.699, 52925.709 25/09/08,09:29:48,09,09,1, 12.0,1,1, 16.513, 10564.560, 443.697, 52925.761 25/09/08,09:29:48,10,09,1, 12.0,1,1, 16.513, 10564.586, 443.678, 52925.768 25/09/08,09:29:48,11,09,1, 12.0,1,1, 16.513, 10564.566, 443.709, 52925.827 25/09/08,09:29:48,12,09,1, 12.0,1,1, 16.513, 10564.568, 443.699, 52925.700 25/09/08,09:29:48,13,09,1, 12.0,1,1, 16.513, 10564.585, 443.667, 52925.696 25/09/08,09:29:48,14,09,1, 12.0,1,1, 16.513, 10564.577, 443.673, 52925.716 25/09/08,09:29:48,15,09,1, 12.0,1,1, 16.513, 10564.570, 443.693, 52925.752 25/09/08,09:29:48,16,09,1, 12.0,1,1, 16.513, 10564.561, 443.693, 52925.743 25/09/08,09:29:48,17,09,1, 12.0,1,1, 16.513, 10564.571, 443.686, 52925.773 25/09/08,09:29:48,18,09,1, 12.0,1,1, 16.513, 10564.570, 443.656, 52925.790 25/09/08,09:29:48,19,09,1, 12.0,1,1, 16.513, 10564.547, 443.664, 52925.741 25/09/08,09:29:49,00,07,1, 12.0,1,1, 16.511, 10564.544, 443.664, 52925.741 25/09/08,09:29:49,01,07,1, 12.0,1,1, 16.511, 10564.570, 443.653, 52925.776 25/09/08,09:29:49,02,07,1, 12.0,1,1, 16.511, 10564.531, 443.651, 52925.809 25/09/08,09:29:49,03,07,1, 12.0,1,1, 16.511, 10564.545, 443.663, 52925.788 25/09/08,09:29:49,04,07,1, 12.0,1,1, 16.511, 10564.552, 443.670, 52925.798 25/09/08,09:29:49,05,07,1, 12.0,1,1, 16.511, 10564.538, 443.643, 52925.805 25/09/08,09:29:49,06,07,1, 12.0,1,1, 16.511, 10564.518, 443.674, 52925.830 25/09/08,09:29:49,07,07,1, 12.0,1,1, 16.511, 10564.544, 443.667, 52925.836 25/09/08,09:29:49,08,07,1, 12.0,1,1, 16.511, 10564.552, 443.655, 52925.849 25/09/08,09:29:49,09,07,1, 12.0,1,1, 16.511, 10564.548, 443.667, 52925.797 25/09/08,09:29:49,10,07,1, 12.0,1,1, 16.511, 10564.564, 443.674, 52925.833 25/09/08,09:29:49,11,07,1, 12.0,1,1, 16.511, 10564.558, 443.686, 52925.829 25/09/08,09:29:49,12,07,1, 12.0,1,1, 16.511, 10564.572, 443.664, 52925.838 25/09/08,09:29:49,13,07,1, 12.0,1,1, 16.511, 10564.552, 443.663, 52925.842 25/09/08,09:29:49,14,07,1, 12.0,1,1, 16.511, 10564.554, 443.694, 52925.869 25/09/08,09:29:49,15,07,1, 12.0,1,1, 16.511, 10564.574, 443.656, 52925.868 25/09/08,09:29:49,16,07,1, 12.0,1,1, 16.511, 10564.583, 443.670, 52925.835 25/09/08,09:29:49,17,07,1, 12.0,1,1, 16.511, 10564.551, 443.659, 52925.875 25/09/08,09:29:49,18,07,1, 12.0,1,1, 16.511, 10564.555, 443.667, 52925.891 25/09/08,09:29:49,19,07,1, 12.0,1,1, 16.511, 10564.562, 443.666, 52925.862 25/09/08,09:29:50,00,09,1, 11.9,1,1, 16.510, 10564.561, 443.666, 52925.862 25/09/08,09:29:50,01,09,1, 11.9,1,1, 16.510, 10564.562, 443.642, 52925.934 25/09/08,09:29:50,02,09,1, 11.9,1,1, 16.510, 10564.572, 443.662, 52925.871 25/09/08,09:29:50,03,09,1, 11.9,1,1, 16.510, 10564.543, 443.644, 52925.924 25/09/08,09:29:50,04,09,1, 11.9,1,1, 16.510, 10564.567, 443.652, 52925.872 25/09/08,09:29:50,05,09,1, 11.9,1,1, 16.510, 10564.588, 443.664, 52925.918 25/09/08,09:29:50,06,09,1, 11.9,1,1, 16.510, 10564.564, 443.658, 52925.903 25/09/08,09:29:50,07,09,1, 11.9,1,1, 16.510, 10564.607, 443.665, 52925.915 25/09/08,09:29:50,08,09,1, 11.9,1,1, 16.510, 10564.593, 443.662, 52925.907 25/09/08,09:29:50,09,09,1, 11.9,1,1, 16.510, 10564.582, 443.657, 52925.928 25/09/08,09:29:50,10,09,1, 11.9,1,1, 16.510, 10564.595, 443.644, 52925.992 25/09/08,09:29:50,11,09,1, 11.9,1,1, 16.510, 10564.592, 443.629, 52925.952 25/09/08,09:29:50,12,09,1, 11.9,1,1, 16.510, 10564.578, 443.630, 52925.976 25/09/08,09:29:50,13,09,1, 11.9,1,1, 16.510, 10564.599, 443.643, 52925.966 25/09/08,09:29:50,14,09,1, 11.9,1,1, 16.510, 10564.613, 443.643, 52925.930 25/09/08,09:29:50,15,09,1, 11.9,1,1, 16.510, 10564.604, 443.621, 52925.957 25/09/08,09:29:50,16,09,1, 11.9,1,1, 16.510, 10564.600, 443.631, 52925.963 25/09/08,09:29:50,17,09,1, 11.9,1,1, 16.510, 10564.589, 443.629, 52925.997 25/09/08,09:29:50,18,09,1, 11.9,1,1, 16.510, 10564.637, 443.642, 52925.995 25/09/08,09:29:50,19,09,1, 11.9,1,1, 16.510, 10564.618, 443.618, 52925.970 25/09/08,09:29:51,00,09,1, 11.9,1,1, 16.510, 10564.611, 443.618, 52925.970 25/09/08,09:29:51,01,09,1, 11.9,1,1, 16.510, 10564.645, 443.619, 52925.982 25/09/08,09:29:51,02,09,1, 11.9,1,1, 16.510, 10564.630, 443.616, 52925.981 25/09/08,09:29:51,03,09,1, 11.9,1,1, 16.510, 10564.647, 443.611, 52925.993 25/09/08,09:29:51,04,09,1, 11.9,1,1, 16.510, 10564.651, 443.578, 52925.975 25/09/08,09:29:51,05,09,1, 11.9,1,1, 16.510, 10564.642, 443.609, 52925.990 25/09/08,09:29:51,06,09,1, 11.9,1,1, 16.510, 10564.668, 443.606, 52925.974 25/09/08,09:29:51,07,09,1, 11.9,1,1, 16.510, 10564.658, 443.601, 52926.021 25/09/08,09:29:51,08,09,1, 11.9,1,1, 16.510, 10564.660, 443.611, 52926.021 25/09/08,09:29:51,09,09,1, 11.9,1,1, 16.510, 10564.646, 443.561, 52926.016 25/09/08,09:29:51,10,09,1, 11.9,1,1, 16.510, 10564.680, 443.585, 52926.043 25/09/08,09:29:51,11,09,1, 11.9,1,1, 16.510, 10564.683, 443.595, 52926.038 25/09/08,09:29:51,12,09,1, 11.9,1,1, 16.510, 10564.693, 443.583, 52926.048 25/09/08,09:29:51,13,09,1, 11.9,1,1, 16.510, 10564.713, 443.593, 52926.061 25/09/08,09:29:51,14,09,1, 11.9,1,1, 16.510, 10564.687, 443.593, 52926.071 25/09/08,09:29:51,15,09,1, 11.9,1,1, 16.510, 10564.704, 443.566, 52926.115 25/09/08,09:29:51,16,09,1, 11.9,1,1, 16.510, 10564.709, 443.557, 52926.051 25/09/08,09:29:51,17,09,1, 11.9,1,1, 16.510, 10564.698, 443.587, 52926.098 25/09/08,09:29:51,18,09,1, 11.9,1,1, 16.510, 10564.702, 443.556, 52926.131 25/09/08,09:29:51,19,09,1, 11.9,1,1, 16.510, 10564.750, 443.560, 52926.129 25/09/08,09:29:52,00,09,1, 11.9,1,1, 16.508, 10564.744, 443.560, 52926.129 25/09/08,09:29:52,01,09,1, 11.9,1,1, 16.508, 10564.747, 443.543, 52926.043 25/09/08,09:29:52,02,09,1, 11.9,1,1, 16.508, 10564.724, 443.533, 52926.111 25/09/08,09:29:52,03,09,1, 11.9,1,1, 16.508, 10564.731, 443.541, 52926.089 25/09/08,09:29:52,04,09,1, 11.9,1,1, 16.508, 10564.729, 443.523, 52926.104 25/09/08,09:29:52,05,09,1, 11.9,1,1, 16.508, 10564.732, 443.540, 52926.107 25/09/08,09:29:52,06,09,1, 11.9,1,1, 16.508, 10564.748, 443.518, 52926.107 25/09/08,09:29:52,07,09,1, 11.9,1,1, 16.508, 10564.763, 443.521, 52926.119 25/09/08,09:29:52,08,09,1, 11.9,1,1, 16.508, 10564.774, 443.508, 52926.159 25/09/08,09:29:52,09,09,1, 11.9,1,1, 16.508, 10564.767, 443.510, 52926.110 25/09/08,09:29:52,10,09,1, 11.9,1,1, 16.508, 10564.788, 443.508, 52926.131 25/09/08,09:29:52,11,09,1, 11.9,1,1, 16.508, 10564.824, 443.484, 52926.136 25/09/08,09:29:52,12,09,1, 11.9,1,1, 16.508, 10564.812, 443.492, 52926.155 25/09/08,09:29:52,13,09,1, 11.9,1,1, 16.508, 10564.799, 443.480, 52926.180 25/09/08,09:29:52,14,09,1, 11.9,1,1, 16.508, 10564.805, 443.473, 52926.204 25/09/08,09:29:52,15,09,1, 11.9,1,1, 16.508, 10564.828, 443.486, 52926.179 25/09/08,09:29:52,16,09,1, 11.9,1,1, 16.508, 10564.831, 443.462, 52926.169 25/09/08,09:29:52,17,09,1, 11.9,1,1, 16.508, 10564.806, 443.479, 52926.147 25/09/08,09:29:52,18,09,1, 11.9,1,1, 16.508, 10564.845, 443.448, 52926.208 25/09/08,09:29:52,19,09,1, 11.9,1,1, 16.508, 10564.853, 443.466, 52926.152 25/09/08,09:29:53,00,09,1, 11.9,1,1, 16.505, 10564.845, 443.466, 52926.152 25/09/08,09:29:53,01,09,1, 11.9,1,1, 16.505, 10564.852, 443.467, 52926.186 25/09/08,09:29:53,02,09,1, 11.9,1,1, 16.505, 10564.838, 443.427, 52926.147 25/09/08,09:29:53,03,09,1, 11.9,1,1, 16.505, 10564.877, 443.419, 52926.148 25/09/08,09:29:53,04,09,1, 11.9,1,1, 16.505, 10564.873, 443.417, 52926.169 25/09/08,09:29:53,05,09,1, 11.9,1,1, 16.505, 10564.881, 443.429, 52926.161 25/09/08,09:29:53,06,09,1, 11.9,1,1, 16.505, 10564.885, 443.396, 52926.184 25/09/08,09:29:53,07,09,1, 11.9,1,1, 16.505, 10564.858, 443.419, 52926.198 25/09/08,09:29:53,08,09,1, 11.9,1,1, 16.505, 10564.900, 443.398, 52926.199 25/09/08,09:29:53,09,09,1, 11.9,1,1, 16.505, 10564.879, 443.406, 52926.186 25/09/08,09:29:53,10,09,1, 11.9,1,1, 16.505, 10564.894, 443.400, 52926.243 25/09/08,09:29:53,11,09,1, 11.9,1,1, 16.505, 10564.916, 443.385, 52926.213 25/09/08,09:29:53,12,09,1, 11.9,1,1, 16.505, 10564.914, 443.383, 52926.246 25/09/08,09:29:53,13,09,1, 11.9,1,1, 16.505, 10564.928, 443.359, 52926.229 25/09/08,09:29:53,14,09,1, 11.9,1,1, 16.505, 10564.932, 443.335, 52926.198 25/09/08,09:29:53,15,09,1, 11.9,1,1, 16.505, 10564.942, 443.363, 52926.243 25/09/08,09:29:53,16,09,1, 11.9,1,1, 16.505, 10564.953, 443.362, 52926.249 25/09/08,09:29:53,17,09,1, 11.9,1,1, 16.505, 10564.952, 443.334, 52926.248 25/09/08,09:29:53,18,09,1, 11.9,1,1, 16.505, 10564.950, 443.334, 52926.213 25/09/08,09:29:53,19,09,1, 11.9,1,1, 16.505, 10564.924, 443.320, 52926.256 25/09/08,09:29:54,00,08,1, 11.8,1,1, 16.512, 10564.920, 443.320, 52926.256 25/09/08,09:29:54,01,08,1, 11.8,1,1, 16.512, 10564.969, 443.306, 52926.247 25/09/08,09:29:54,02,08,1, 11.8,1,1, 16.512, 10564.968, 443.284, 52926.282 25/09/08,09:29:54,03,08,1, 11.8,1,1, 16.512, 10565.002, 443.293, 52926.315 25/09/08,09:29:54,04,08,1, 11.8,1,1, 16.512, 10564.994, 443.260, 52926.248 25/09/08,09:29:54,05,08,1, 11.8,1,1, 16.512, 10564.986, 443.258, 52926.319 25/09/08,09:29:54,06,08,1, 11.8,1,1, 16.512, 10564.991, 443.261, 52926.279 25/09/08,09:29:54,07,08,1, 11.8,1,1, 16.512, 10565.024, 443.234, 52926.302 25/09/08,09:29:54,08,08,1, 11.8,1,1, 16.512, 10565.018, 443.231, 52926.304 25/09/08,09:29:54,09,08,1, 11.8,1,1, 16.512, 10565.017, 443.246, 52926.289 25/09/08,09:29:54,10,08,1, 11.8,1,1, 16.512, 10565.017, 443.244, 52926.273 25/09/08,09:29:54,11,08,1, 11.8,1,1, 16.512, 10565.014, 443.212, 52926.301 25/09/08,09:29:54,12,08,1, 11.8,1,1, 16.512, 10565.039, 443.198, 52926.292 25/09/08,09:29:54,13,08,1, 11.8,1,1, 16.512, 10565.045, 443.187, 52926.284 25/09/08,09:29:54,14,08,1, 11.8,1,1, 16.512, 10565.078, 443.187, 52926.309 25/09/08,09:29:54,15,08,1, 11.8,1,1, 16.512, 10565.062, 443.184, 52926.290 25/09/08,09:29:54,16,08,1, 11.8,1,1, 16.512, 10565.070, 443.158, 52926.333 25/09/08,09:29:54,17,08,1, 11.8,1,1, 16.512, 10565.085, 443.162, 52926.328 25/09/08,09:29:54,18,08,1, 11.8,1,1, 16.512, 10565.067, 443.183, 52926.329 25/09/08,09:29:54,19,08,1, 11.8,1,1, 16.512, 10565.074, 443.163, 52926.346 25/09/08,09:29:55,00,08,1, 11.9,1,1, 16.511, 10565.070, 443.163, 52926.346 25/09/08,09:29:55,01,08,1, 11.9,1,1, 16.511, 10565.095, 443.152, 52926.329 25/09/08,09:29:55,02,08,1, 11.9,1,1, 16.511, 10565.096, 443.113, 52926.345 25/09/08,09:29:55,03,08,1, 11.9,1,1, 16.511, 10565.102, 443.119, 52926.320 25/09/08,09:29:55,04,08,1, 11.9,1,1, 16.511, 10565.131, 443.121, 52926.318 25/09/08,09:29:55,05,08,1, 11.9,1,1, 16.511, 10565.113, 443.104, 52926.351 25/09/08,09:29:55,06,08,1, 11.9,1,1, 16.511, 10565.132, 443.083, 52926.346 25/09/08,09:29:55,07,08,1, 11.9,1,1, 16.511, 10565.146, 443.087, 52926.350 25/09/08,09:29:55,08,08,1, 11.9,1,1, 16.511, 10565.146, 443.060, 52926.336 25/09/08,09:29:55,09,08,1, 11.9,1,1, 16.511, 10565.155, 443.074, 52926.339 25/09/08,09:29:55,10,08,1, 11.9,1,1, 16.511, 10565.150, 443.051, 52926.339 25/09/08,09:29:55,11,08,1, 11.9,1,1, 16.511, 10565.153, 443.059, 52926.317 25/09/08,09:29:55,12,08,1, 11.9,1,1, 16.511, 10565.171, 443.045, 52926.321 25/09/08,09:29:55,13,08,1, 11.9,1,1, 16.511, 10565.166, 443.007, 52926.304 25/09/08,09:29:55,14,08,1, 11.9,1,1, 16.511, 10565.218, 443.012, 52926.300 25/09/08,09:29:55,15,08,1, 11.9,1,1, 16.511, 10565.206, 443.014, 52926.315 25/09/08,09:29:55,16,08,1, 11.9,1,1, 16.511, 10565.210, 442.975, 52926.295 25/09/08,09:29:55,17,08,1, 11.9,1,1, 16.511, 10565.202, 442.991, 52926.316 25/09/08,09:29:55,18,08,1, 11.9,1,1, 16.511, 10565.211, 442.982, 52926.293 25/09/08,09:29:55,19,08,1, 11.9,1,1, 16.511, 10565.203, 442.979, 52926.300 25/09/08,09:29:56,00,08,1, 12.0,1,1, 16.512, 10565.195, 442.979, 52926.300 25/09/08,09:29:56,01,08,1, 12.0,1,1, 16.512, 10565.234, 442.956, 52926.315 25/09/08,09:29:56,02,08,1, 12.0,1,1, 16.512, 10565.239, 442.952, 52926.360 25/09/08,09:29:56,03,08,1, 12.0,1,1, 16.512, 10565.247, 442.926, 52926.311 25/09/08,09:29:56,04,08,1, 12.0,1,1, 16.512, 10565.237, 442.925, 52926.305 25/09/08,09:29:56,05,08,1, 12.0,1,1, 16.512, 10565.247, 442.921, 52926.358 25/09/08,09:29:56,06,08,1, 12.0,1,1, 16.512, 10565.261, 442.905, 52926.367 25/09/08,09:29:56,07,08,1, 12.0,1,1, 16.512, 10565.262, 442.889, 52926.310 25/09/08,09:29:56,08,08,1, 12.0,1,1, 16.512, 10565.265, 442.888, 52926.320 25/09/08,09:29:56,09,08,1, 12.0,1,1, 16.512, 10565.254, 442.875, 52926.348 25/09/08,09:29:56,10,08,1, 12.0,1,1, 16.512, 10565.296, 442.863, 52926.236 25/09/08,09:29:56,11,08,1, 12.0,1,1, 16.512, 10565.282, 442.859, 52926.417 25/09/08,09:29:56,12,08,1, 12.0,1,1, 16.512, 10565.284, 442.853, 52926.350 25/09/08,09:29:56,13,08,1, 12.0,1,1, 16.512, 10565.293, 442.835, 52926.356 25/09/08,09:29:56,14,08,1, 12.0,1,1, 16.512, 10565.316, 442.836, 52926.349 25/09/08,09:29:56,15,08,1, 12.0,1,1, 16.512, 10565.283, 442.808, 52926.320 25/09/08,09:29:56,16,08,1, 12.0,1,1, 16.512, 10565.322, 442.812, 52926.334 25/09/08,09:29:56,17,08,1, 12.0,1,1, 16.512, 10565.311, 442.785, 52926.348 25/09/08,09:29:56,18,08,1, 12.0,1,1, 16.512, 10565.308, 442.780, 52926.353 25/09/08,09:29:56,19,08,1, 12.0,1,1, 16.512, 10565.334, 442.768, 52926.352 25/09/08,09:29:57,00,08,1, 11.9,1,1, 16.513, 10565.329, 442.768, 52926.352 25/09/08,09:29:57,01,08,1, 11.9,1,1, 16.513, 10565.319, 442.748, 52926.350 25/09/08,09:29:57,02,08,1, 11.9,1,1, 16.513, 10565.355, 442.735, 52926.381 25/09/08,09:29:57,03,08,1, 11.9,1,1, 16.513, 10565.345, 442.738, 52926.367 25/09/08,09:29:57,04,08,1, 11.9,1,1, 16.513, 10565.350, 442.736, 52926.404 25/09/08,09:29:57,05,08,1, 11.9,1,1, 16.513, 10565.363, 442.700, 52926.389 25/09/08,09:29:57,06,08,1, 11.9,1,1, 16.513, 10565.362, 442.719, 52926.385 25/09/08,09:29:57,07,08,1, 11.9,1,1, 16.513, 10565.339, 442.703, 52926.403 25/09/08,09:29:57,08,08,1, 11.9,1,1, 16.513, 10565.360, 442.704, 52926.394 25/09/08,09:29:57,09,08,1, 11.9,1,1, 16.513, 10565.365, 442.674, 52926.400 25/09/08,09:29:57,10,08,1, 11.9,1,1, 16.513, 10565.393, 442.689, 52926.414 25/09/08,09:29:57,11,08,1, 11.9,1,1, 16.513, 10565.374, 442.674, 52926.412 25/09/08,09:29:57,12,08,1, 11.9,1,1, 16.513, 10565.388, 442.681, 52926.390 25/09/08,09:29:57,13,08,1, 11.9,1,1, 16.513, 10565.400, 442.630, 52926.389 25/09/08,09:29:57,14,08,1, 11.9,1,1, 16.513, 10565.399, 442.625, 52926.377 25/09/08,09:29:57,15,08,1, 11.9,1,1, 16.513, 10565.410, 442.641, 52926.391 25/09/08,09:29:57,16,08,1, 11.9,1,1, 16.513, 10565.418, 442.620, 52926.411 25/09/08,09:29:57,17,08,1, 11.9,1,1, 16.513, 10565.423, 442.604, 52926.414 25/09/08,09:29:57,18,08,1, 11.9,1,1, 16.513, 10565.408, 442.629, 52926.400 25/09/08,09:29:57,19,08,1, 11.9,1,1, 16.513, 10565.406, 442.589, 52926.439 25/09/08,09:29:58,00,08,1, 11.9,1,1, 16.513, 10565.404, 442.589, 52926.439 25/09/08,09:29:58,01,08,1, 11.9,1,1, 16.513, 10565.405, 442.571, 52926.416 25/09/08,09:29:58,02,08,1, 11.9,1,1, 16.513, 10565.409, 442.580, 52926.434 25/09/08,09:29:58,03,08,1, 11.9,1,1, 16.513, 10565.436, 442.573, 52926.412 25/09/08,09:29:58,04,08,1, 11.9,1,1, 16.513, 10565.436, 442.568, 52926.435 25/09/08,09:29:58,05,08,1, 11.9,1,1, 16.513, 10565.426, 442.541, 52926.431 25/09/08,09:29:58,06,08,1, 11.9,1,1, 16.513, 10565.430, 442.520, 52926.451 25/09/08,09:29:58,07,08,1, 11.9,1,1, 16.513, 10565.404, 442.511, 52926.411 25/09/08,09:29:58,08,08,1, 11.9,1,1, 16.513, 10565.434, 442.513, 52926.421 25/09/08,09:29:58,09,08,1, 11.9,1,1, 16.513, 10565.452, 442.529, 52926.414 25/09/08,09:29:58,10,08,1, 11.9,1,1, 16.513, 10565.434, 442.516, 52926.408 25/09/08,09:29:58,11,08,1, 11.9,1,1, 16.513, 10565.426, 442.475, 52926.408 25/09/08,09:29:58,12,08,1, 11.9,1,1, 16.513, 10565.420, 442.474, 52926.411 25/09/08,09:29:58,13,08,1, 11.9,1,1, 16.513, 10565.459, 442.457, 52926.404 25/09/08,09:29:58,14,08,1, 11.9,1,1, 16.513, 10565.439, 442.467, 52926.377 25/09/08,09:29:58,15,08,1, 11.9,1,1, 16.513, 10565.427, 442.468, 52926.386 25/09/08,09:29:58,16,08,1, 11.9,1,1, 16.513, 10565.473, 442.480, 52926.414 25/09/08,09:29:58,17,08,1, 11.9,1,1, 16.513, 10565.458, 442.494, 52926.425 25/09/08,09:29:58,18,08,1, 11.9,1,1, 16.513, 10565.460, 442.452, 52926.416 25/09/08,09:29:58,19,08,1, 11.9,1,1, 16.513, 10565.443, 442.433, 52926.393 25/09/08,09:29:59,00,07,1, 12.0,1,1, 16.515, 10565.437, 442.433, 52926.393 25/09/08,09:29:59,01,07,1, 12.0,1,1, 16.515, 10565.463, 442.427, 52926.266 25/09/08,09:29:59,02,07,1, 12.0,1,1, 16.515, 10565.447, 442.427, 52926.435 25/09/08,09:29:59,03,07,1, 12.0,1,1, 16.515, 10565.425, 442.433, 52926.496 25/09/08,09:29:59,04,07,1, 12.0,1,1, 16.515, 10565.457, 442.436, 52926.482 25/09/08,09:29:59,05,07,1, 12.0,1,1, 16.515, 10565.451, 442.398, 52926.445 25/09/08,09:29:59,06,07,1, 12.0,1,1, 16.515, 10565.447, 442.401, 52926.429 25/09/08,09:29:59,07,07,1, 12.0,1,1, 16.515, 10565.467, 442.394, 52926.425 25/09/08,09:29:59,08,07,1, 12.0,1,1, 16.515, 10565.452, 442.381, 52926.423 25/09/08,09:29:59,09,07,1, 12.0,1,1, 16.515, 10565.455, 442.384, 52926.401 25/09/08,09:29:59,10,07,1, 12.0,1,1, 16.515, 10565.463, 442.387, 52926.426 25/09/08,09:29:59,11,07,1, 12.0,1,1, 16.515, 10565.466, 442.355, 52926.403 25/09/08,09:29:59,12,07,1, 12.0,1,1, 16.515, 10565.450, 442.370, 52926.391 25/09/08,09:29:59,13,07,1, 12.0,1,1, 16.515, 10565.456, 442.350, 52926.415 25/09/08,09:29:59,14,07,1, 12.0,1,1, 16.515, 10565.447, 442.355, 52926.411 25/09/08,09:29:59,15,07,1, 12.0,1,1, 16.515, 10565.446, 442.358, 52926.391 25/09/08,09:29:59,16,07,1, 12.0,1,1, 16.515, 10565.447, 442.365, 52926.423 25/09/08,09:29:59,17,07,1, 12.0,1,1, 16.515, 10565.478, 442.327, 52926.408 25/09/08,09:29:59,18,07,1, 12.0,1,1, 16.515, 10565.474, 442.314, 52926.411 25/09/08,09:29:59,19,07,1, 12.0,1,1, 16.515, 10565.473, 442.303, 52926.399 25/09/08,09:30:00,00,07,1, 11.9,1,1, 16.514, 10565.470, 442.303, 52926.399 25/09/08,09:30:00,01,07,1, 11.9,1,1, 16.514, 10565.487, 442.281, 52926.407 25/09/08,09:30:00,02,07,1, 11.9,1,1, 16.514, 10565.483, 442.301, 52926.407 25/09/08,09:30:00,03,07,1, 11.9,1,1, 16.514, 10565.473, 442.286, 52926.401 25/09/08,09:30:00,04,07,1, 11.9,1,1, 16.514, 10565.462, 442.267, 52926.340 25/09/08,09:30:00,05,07,1, 11.9,1,1, 16.514, 10565.466, 442.254, 52926.340 25/09/08,09:30:00,06,07,1, 11.9,1,1, 16.514, 10565.462, 442.260, 52926.381 25/09/08,09:30:00,07,07,1, 11.9,1,1, 16.514, 10565.458, 442.273, 52926.363 25/09/08,09:30:00,08,07,1, 11.9,1,1, 16.514, 10565.453, 442.246, 52926.373 25/09/08,09:30:00,09,07,1, 11.9,1,1, 16.514, 10565.406, 442.255, 52926.385 25/09/08,09:30:00,10,07,1, 11.9,1,1, 16.514, 10565.420, 442.223, 52926.370 25/09/08,09:30:00,11,07,1, 11.9,1,1, 16.514, 10565.434, 442.212, 52926.358 25/09/08,09:30:00,12,07,1, 11.9,1,1, 16.514, 10565.452, 442.232, 52926.396 25/09/08,09:30:00,13,07,1, 11.9,1,1, 16.514, 10565.463, 442.187, 52926.363 25/09/08,09:30:00,14,07,1, 11.9,1,1, 16.514, 10565.461, 442.212, 52926.350 25/09/08,09:30:00,15,07,1, 11.9,1,1, 16.514, 10565.458, 442.197, 52926.339 25/09/08,09:30:00,16,07,1, 11.9,1,1, 16.514, 10565.461, 442.175, 52926.383 25/09/08,09:30:00,17,07,1, 11.9,1,1, 16.514, 10565.444, 442.193, 52926.388 25/09/08,09:30:00,18,07,1, 11.9,1,1, 16.514, 10565.457, 442.163, 52926.360 25/09/08,09:30:00,19,07,1, 11.9,1,1, 16.514, 10565.453, 442.167, 52926.365 25/09/08,09:30:01,00,06,1, 12.0,1,1, 16.518, 10565.445, 442.167, 52926.365 25/09/08,09:30:01,01,06,1, 12.0,1,1, 16.518, 10565.451, 442.131, 52926.359 25/09/08,09:30:01,02,06,1, 12.0,1,1, 16.518, 10565.458, 442.140, 52926.376 25/09/08,09:30:01,03,06,1, 12.0,1,1, 16.518, 10565.444, 442.137, 52926.361 25/09/08,09:30:01,04,06,1, 12.0,1,1, 16.518, 10565.439, 442.115, 52926.361 25/09/08,09:30:01,05,06,1, 12.0,1,1, 16.518, 10565.433, 442.107, 52926.357 25/09/08,09:30:01,06,06,1, 12.0,1,1, 16.518, 10565.451, 442.089, 52926.342 25/09/08,09:30:01,07,06,1, 12.0,1,1, 16.518, 10565.426, 442.113, 52926.339 25/09/08,09:30:01,08,06,1, 12.0,1,1, 16.518, 10565.426, 442.080, 52926.348 25/09/08,09:30:01,09,06,1, 12.0,1,1, 16.518, 10565.412, 442.077, 52926.445 25/09/08,09:30:01,10,06,1, 12.0,1,1, 16.518, 10565.411, 442.074, 52926.234 25/09/08,09:30:01,11,06,1, 12.0,1,1, 16.518, 10565.469, 442.054, 52926.268 25/09/08,09:30:01,12,06,1, 12.0,1,1, 16.518, 10565.439, 442.057, 52926.284 25/09/08,09:30:01,13,06,1, 12.0,1,1, 16.518, 10565.409, 442.056, 52926.308 25/09/08,09:30:01,14,06,1, 12.0,1,1, 16.518, 10565.425, 442.041, 52926.300 25/09/08,09:30:01,15,06,1, 12.0,1,1, 16.518, 10565.422, 442.035, 52926.308 25/09/08,09:30:01,16,06,1, 12.0,1,1, 16.518, 10565.410, 442.033, 52926.321 25/09/08,09:30:01,17,06,1, 12.0,1,1, 16.518, 10565.425, 442.012, 52926.300 25/09/08,09:30:01,18,06,1, 12.0,1,1, 16.518, 10565.421, 442.010, 52926.297 25/09/08,09:30:01,19,06,1, 12.0,1,1, 16.518, 10565.439, 441.994, 52926.303 25/09/08,09:30:02,00,06,1, 11.9,1,1, 16.515, 10565.437, 441.994, 52926.303 25/09/08,09:30:02,01,06,1, 11.9,1,1, 16.515, 10565.395, 441.995, 52926.323 25/09/08,09:30:02,02,06,1, 11.9,1,1, 16.515, 10565.412, 441.957, 52926.286 25/09/08,09:30:02,03,06,1, 11.9,1,1, 16.515, 10565.404, 441.949, 52926.234 25/09/08,09:30:02,04,06,1, 11.9,1,1, 16.515, 10565.408, 441.957, 52926.259 25/09/08,09:30:02,05,06,1, 11.9,1,1, 16.515, 10565.391, 441.950, 52926.294 25/09/08,09:30:02,06,06,1, 11.9,1,1, 16.515, 10565.414, 441.956, 52926.286 25/09/08,09:30:02,07,06,1, 11.9,1,1, 16.515, 10565.402, 441.927, 52926.307 25/09/08,09:30:02,08,06,1, 11.9,1,1, 16.515, 10565.416, 441.923, 52926.269 25/09/08,09:30:02,09,06,1, 11.9,1,1, 16.515, 10565.401, 441.913, 52926.296 25/09/08,09:30:02,10,06,1, 11.9,1,1, 16.515, 10565.378, 441.918, 52926.283 25/09/08,09:30:02,11,06,1, 11.9,1,1, 16.515, 10565.397, 441.895, 52926.256 25/09/08,09:30:02,12,06,1, 11.9,1,1, 16.515, 10565.398, 441.884, 52926.270 25/09/08,09:30:02,13,06,1, 11.9,1,1, 16.515, 10565.383, 441.887, 52926.285 25/09/08,09:30:02,14,06,1, 11.9,1,1, 16.515, 10565.390, 441.886, 52926.279 25/09/08,09:30:02,15,06,1, 11.9,1,1, 16.515, 10565.383, 441.850, 52926.269 25/09/08,09:30:02,16,06,1, 11.9,1,1, 16.515, 10565.385, 441.853, 52926.237 25/09/08,09:30:02,17,06,1, 11.9,1,1, 16.515, 10565.373, 441.857, 52926.249 25/09/08,09:30:02,18,06,1, 11.9,1,1, 16.515, 10565.386, 441.835, 52926.278 25/09/08,09:30:02,19,06,1, 11.9,1,1, 16.515, 10565.393, 441.846, 52926.241 25/09/08,09:30:03,00,07,1, 11.8,1,1, 16.516, 10565.387, 441.846, 52926.241 25/09/08,09:30:03,01,07,1, 11.8,1,1, 16.516, 10565.347, 441.835, 52926.209 25/09/08,09:30:03,02,07,1, 11.8,1,1, 16.516, 10565.368, 441.817, 52926.221 25/09/08,09:30:03,03,07,1, 11.8,1,1, 16.516, 10565.368, 441.802, 52926.209 25/09/08,09:30:03,04,07,1, 11.8,1,1, 16.516, 10565.365, 441.804, 52926.200 25/09/08,09:30:03,05,07,1, 11.8,1,1, 16.516, 10565.385, 441.796, 52926.213 25/09/08,09:30:03,06,07,1, 11.8,1,1, 16.516, 10565.366, 441.800, 52926.246 25/09/08,09:30:03,07,07,1, 11.8,1,1, 16.516, 10565.358, 441.770, 52926.215 25/09/08,09:30:03,08,07,1, 11.8,1,1, 16.516, 10565.362, 441.775, 52926.263 25/09/08,09:30:03,09,07,1, 11.8,1,1, 16.516, 10565.333, 441.761, 52926.210 25/09/08,09:30:03,10,07,1, 11.8,1,1, 16.516, 10565.344, 441.746, 52926.215 25/09/08,09:30:03,11,07,1, 11.8,1,1, 16.516, 10565.364, 441.735, 52926.246 25/09/08,09:30:03,12,07,1, 11.8,1,1, 16.516, 10565.337, 441.756, 52926.227 25/09/08,09:30:03,13,07,1, 11.8,1,1, 16.516, 10565.339, 441.735, 52926.173 25/09/08,09:30:03,14,07,1, 11.8,1,1, 16.516, 10565.338, 441.730, 52926.162 25/09/08,09:30:03,15,07,1, 11.8,1,1, 16.516, 10565.329, 441.714, 52926.172 25/09/08,09:30:03,16,07,1, 11.8,1,1, 16.516, 10565.325, 441.714, 52926.201 25/09/08,09:30:03,17,07,1, 11.8,1,1, 16.516, 10565.342, 441.707, 52926.154 25/09/08,09:30:03,18,07,1, 11.8,1,1, 16.516, 10565.344, 441.721, 52926.180 25/09/08,09:30:03,19,07,1, 11.8,1,1, 16.516, 10565.321, 441.690, 52926.191 25/09/08,09:30:04,00,07,1, 11.9,1,1, 16.514, 10565.320, 441.690, 52926.191 25/09/08,09:30:04,01,07,1, 11.9,1,1, 16.514, 10565.338, 441.684, 52926.188 25/09/08,09:30:04,02,07,1, 11.9,1,1, 16.514, 10565.318, 441.661, 52926.170 25/09/08,09:30:04,03,07,1, 11.9,1,1, 16.514, 10565.333, 441.677, 52926.161 25/09/08,09:30:04,04,07,1, 11.9,1,1, 16.514, 10565.331, 441.654, 52926.183 25/09/08,09:30:04,05,07,1, 11.9,1,1, 16.514, 10565.316, 441.675, 52926.191 25/09/08,09:30:04,06,07,1, 11.9,1,1, 16.514, 10565.346, 441.665, 52926.216 25/09/08,09:30:04,07,07,1, 11.9,1,1, 16.514, 10565.347, 441.654, 52926.220 25/09/08,09:30:04,08,07,1, 11.9,1,1, 16.514, 10565.295, 441.631, 52926.183 25/09/08,09:30:04,09,07,1, 11.9,1,1, 16.514, 10565.298, 441.645, 52926.221 25/09/08,09:30:04,10,07,1, 11.9,1,1, 16.514, 10565.323, 441.618, 52926.168 25/09/08,09:30:04,11,07,1, 11.9,1,1, 16.514, 10565.300, 441.623, 52926.168 25/09/08,09:30:04,12,07,1, 11.9,1,1, 16.514, 10565.289, 441.627, 52926.148 25/09/08,09:30:04,13,07,1, 11.9,1,1, 16.514, 10565.289, 441.613, 52926.131 25/09/08,09:30:04,14,07,1, 11.9,1,1, 16.514, 10565.295, 441.596, 52926.156 25/09/08,09:30:04,15,07,1, 11.9,1,1, 16.514, 10565.291, 441.571, 52926.198 25/09/08,09:30:04,16,07,1, 11.9,1,1, 16.514, 10565.279, 441.582, 52926.144 25/09/08,09:30:04,17,07,1, 11.9,1,1, 16.514, 10565.278, 441.585, 52926.171 25/09/08,09:30:04,18,07,1, 11.9,1,1, 16.514, 10565.286, 441.574, 52926.168 25/09/08,09:30:04,19,07,1, 11.9,1,1, 16.514, 10565.288, 441.533, 52926.138 25/09/08,09:30:05,00,07,1, 11.9,1,1, 16.514, 10565.287, 441.533, 52926.138 25/09/08,09:30:05,01,07,1, 11.9,1,1, 16.514, 10565.289, 441.537, 52926.146 25/09/08,09:30:05,02,07,1, 11.9,1,1, 16.514, 10565.291, 441.524, 52926.020 25/09/08,09:30:05,03,07,1, 11.9,1,1, 16.514, 10565.287, 441.515, 52926.135 25/09/08,09:30:05,04,07,1, 11.9,1,1, 16.514, 10565.239, 441.522, 52926.135 25/09/08,09:30:05,05,07,1, 11.9,1,1, 16.514, 10565.269, 441.508, 52926.137 25/09/08,09:30:05,06,07,1, 11.9,1,1, 16.514, 10565.283, 441.504, 52926.096 25/09/08,09:30:05,07,07,1, 11.9,1,1, 16.514, 10565.251, 441.493, 52926.117 25/09/08,09:30:05,08,07,1, 11.9,1,1, 16.514, 10565.270, 441.490, 52926.131 25/09/08,09:30:05,09,07,1, 11.9,1,1, 16.514, 10565.245, 441.494, 52926.151 25/09/08,09:30:05,10,07,1, 11.9,1,1, 16.514, 10565.233, 441.474, 52926.158 25/09/08,09:30:05,11,07,1, 11.9,1,1, 16.514, 10565.224, 441.488, 52926.143 25/09/08,09:30:05,12,07,1, 11.9,1,1, 16.514, 10565.235, 441.482, 52926.127 25/09/08,09:30:05,13,07,1, 11.9,1,1, 16.514, 10565.234, 441.462, 52926.109 25/09/08,09:30:05,14,07,1, 11.9,1,1, 16.514, 10565.230, 441.470, 52926.152 25/09/08,09:30:05,15,07,1, 11.9,1,1, 16.514, 10565.224, 441.462, 52926.136 25/09/08,09:30:05,16,07,1, 11.9,1,1, 16.514, 10565.233, 441.469, 52926.117 25/09/08,09:30:05,17,07,1, 11.9,1,1, 16.514, 10565.199, 441.462, 52926.083 25/09/08,09:30:05,18,07,1, 11.9,1,1, 16.514, 10565.199, 441.444, 52926.086 25/09/08,09:30:05,19,07,1, 11.9,1,1, 16.514, 10565.207, 441.430, 52926.110 25/09/08,09:30:06,00,06,1, 11.9,1,1, 16.517, 10565.203, 441.430, 52926.110 25/09/08,09:30:06,01,06,1, 11.9,1,1, 16.517, 10565.186, 441.439, 52926.049 25/09/08,09:30:06,02,06,1, 11.9,1,1, 16.517, 10565.156, 441.409, 52926.085 25/09/08,09:30:06,03,06,1, 11.9,1,1, 16.517, 10565.158, 441.419, 52926.102 25/09/08,09:30:06,04,06,1, 11.9,1,1, 16.517, 10565.163, 441.438, 52926.090 25/09/08,09:30:06,05,06,1, 11.9,1,1, 16.517, 10565.170, 441.421, 52926.079 25/09/08,09:30:06,06,06,1, 11.9,1,1, 16.517, 10565.164, 441.430, 52926.109 25/09/08,09:30:06,07,06,1, 11.9,1,1, 16.517, 10565.163, 441.396, 52926.078 25/09/08,09:30:06,08,06,1, 11.9,1,1, 16.517, 10565.130, 441.397, 52926.100 25/09/08,09:30:06,09,06,1, 11.9,1,1, 16.517, 10565.146, 441.386, 52926.099 25/09/08,09:30:06,10,06,1, 11.9,1,1, 16.517, 10565.125, 441.382, 52926.076 25/09/08,09:30:06,11,06,1, 11.9,1,1, 16.517, 10565.141, 441.383, 52926.091 25/09/08,09:30:06,12,06,1, 11.9,1,1, 16.517, 10565.131, 441.377, 52926.088 25/09/08,09:30:06,13,06,1, 11.9,1,1, 16.517, 10565.145, 441.385, 52926.093 25/09/08,09:30:06,14,06,1, 11.9,1,1, 16.517, 10565.146, 441.364, 52926.085 25/09/08,09:30:06,15,06,1, 11.9,1,1, 16.517, 10565.116, 441.376, 52926.086 25/09/08,09:30:06,16,06,1, 11.9,1,1, 16.517, 10565.113, 441.369, 52926.106 25/09/08,09:30:06,17,06,1, 11.9,1,1, 16.517, 10565.115, 441.354, 52926.091 25/09/08,09:30:06,18,06,1, 11.9,1,1, 16.517, 10565.101, 441.382, 52926.100 25/09/08,09:30:06,19,06,1, 11.9,1,1, 16.517, 10565.132, 441.377, 52926.071 25/09/08,09:30:07,00,06,1, 11.9,1,1, 16.513, 10565.128, 441.377, 52926.071 25/09/08,09:30:07,01,06,1, 11.9,1,1, 16.513, 10565.108, 441.372, 52926.098 25/09/08,09:30:07,02,06,1, 11.9,1,1, 16.513, 10565.082, 441.345, 52926.072 25/09/08,09:30:07,03,06,1, 11.9,1,1, 16.513, 10565.073, 441.354, 52926.066 25/09/08,09:30:07,04,06,1, 11.9,1,1, 16.513, 10565.100, 441.350, 52926.121 25/09/08,09:30:07,05,06,1, 11.9,1,1, 16.513, 10565.077, 441.336, 52926.091 25/09/08,09:30:07,06,06,1, 11.9,1,1, 16.513, 10565.078, 441.318, 52926.054 25/09/08,09:30:07,07,06,1, 11.9,1,1, 16.513, 10565.069, 441.329, 52926.086 25/09/08,09:30:07,08,06,1, 11.9,1,1, 16.513, 10565.077, 441.326, 52926.097 25/09/08,09:30:07,09,06,1, 11.9,1,1, 16.513, 10565.048, 441.326, 52926.062 25/09/08,09:30:07,10,06,1, 11.9,1,1, 16.513, 10565.053, 441.309, 52926.080 25/09/08,09:30:07,11,06,1, 11.9,1,1, 16.513, 10565.034, 441.315, 52926.086 25/09/08,09:30:07,12,06,1, 11.9,1,1, 16.513, 10565.045, 441.306, 52926.081 25/09/08,09:30:07,13,06,1, 11.9,1,1, 16.513, 10565.033, 441.301, 52926.096 25/09/08,09:30:07,14,06,1, 11.9,1,1, 16.513, 10565.030, 441.308, 52926.094 25/09/08,09:30:07,15,06,1, 11.9,1,1, 16.513, 10565.024, 441.317, 52926.060 25/09/08,09:30:07,16,06,1, 11.9,1,1, 16.513, 10565.035, 441.300, 52926.066 25/09/08,09:30:07,17,06,1, 11.9,1,1, 16.513, 10565.011, 441.312, 52926.058 25/09/08,09:30:07,18,06,1, 11.9,1,1, 16.513, 10564.991, 441.298, 52926.097 25/09/08,09:30:07,19,06,1, 11.9,1,1, 16.513, 10564.991, 441.305, 52926.088 25/09/08,09:30:08,00,06,1, 11.9,1,1, 16.514, 10564.986, 441.305, 52926.088 25/09/08,09:30:08,01,06,1, 11.9,1,1, 16.514, 10564.971, 441.303, 52926.082 25/09/08,09:30:08,02,06,1, 11.9,1,1, 16.514, 10564.986, 441.296, 52926.094 25/09/08,09:30:08,03,06,1, 11.9,1,1, 16.514, 10564.966, 441.297, 52926.096 25/09/08,09:30:08,04,06,1, 11.9,1,1, 16.514, 10564.954, 441.307, 52926.090 25/09/08,09:30:08,05,06,1, 11.9,1,1, 16.514, 10564.968, 441.293, 52926.059 25/09/08,09:30:08,06,06,1, 11.9,1,1, 16.514, 10564.972, 441.301, 52926.073 25/09/08,09:30:08,07,06,1, 11.9,1,1, 16.514, 10564.957, 441.311, 52926.060 25/09/08,09:30:08,08,06,1, 11.9,1,1, 16.514, 10564.961, 441.312, 52926.094 25/09/08,09:30:08,09,06,1, 11.9,1,1, 16.514, 10564.951, 441.287, 52926.102 25/09/08,09:30:08,10,06,1, 11.9,1,1, 16.514, 10564.931, 441.302, 52926.084 25/09/08,09:30:08,11,06,1, 11.9,1,1, 16.514, 10564.929, 441.300, 52926.065 25/09/08,09:30:08,12,06,1, 11.9,1,1, 16.514, 10564.905, 441.294, 52926.086 25/09/08,09:30:08,13,06,1, 11.9,1,1, 16.514, 10564.915, 441.311, 52926.040 25/09/08,09:30:08,14,06,1, 11.9,1,1, 16.514, 10564.896, 441.270, 52926.058 25/09/08,09:30:08,15,06,1, 11.9,1,1, 16.514, 10564.859, 441.264, 52926.020 25/09/08,09:30:08,16,06,1, 11.9,1,1, 16.514, 10564.873, 441.265, 52926.069 25/09/08,09:30:08,17,06,1, 11.9,1,1, 16.514, 10564.870, 441.283, 52926.074 25/09/08,09:30:08,18,06,1, 11.9,1,1, 16.514, 10564.852, 441.261, 52926.076 25/09/08,09:30:08,19,06,1, 11.9,1,1, 16.514, 10564.861, 441.269, 52926.037 25/09/08,09:30:09,00,06,1, 11.9,1,1, 16.519, 10564.861, 441.269, 52926.037 25/09/08,09:30:09,01,06,1, 11.9,1,1, 16.519, 10564.852, 441.254, 52926.044 25/09/08,09:30:09,02,06,1, 11.9,1,1, 16.519, 10564.832, 441.283, 52926.123 25/09/08,09:30:09,03,06,1, 11.9,1,1, 16.519, 10564.835, 441.274, 52926.046 25/09/08,09:30:09,04,06,1, 11.9,1,1, 16.519, 10564.811, 441.279, 52926.053 25/09/08,09:30:09,05,06,1, 11.9,1,1, 16.519, 10564.806, 441.286, 52926.088 25/09/08,09:30:09,06,06,1, 11.9,1,1, 16.519, 10564.826, 441.265, 52926.079 25/09/08,09:30:09,07,06,1, 11.9,1,1, 16.519, 10564.818, 441.304, 52926.056 25/09/08,09:30:09,08,06,1, 11.9,1,1, 16.519, 10564.802, 441.297, 52926.077 25/09/08,09:30:09,09,06,1, 11.9,1,1, 16.519, 10564.802, 441.301, 52926.124 25/09/08,09:30:09,10,06,1, 11.9,1,1, 16.519, 10564.746, 441.278, 52926.093 25/09/08,09:30:09,11,06,1, 11.9,1,1, 16.519, 10564.790, 441.295, 52926.119 25/09/08,09:30:09,12,06,1, 11.9,1,1, 16.519, 10564.772, 441.285, 52926.086 25/09/08,09:30:09,13,06,1, 11.9,1,1, 16.519, 10564.771, 441.274, 52926.092 25/09/08,09:30:09,14,06,1, 11.9,1,1, 16.519, 10564.763, 441.278, 52926.073 25/09/08,09:30:09,15,06,1, 11.9,1,1, 16.519, 10564.752, 441.300, 52926.092 25/09/08,09:30:09,16,06,1, 11.9,1,1, 16.519, 10564.730, 441.303, 52926.078 25/09/08,09:30:09,17,06,1, 11.9,1,1, 16.519, 10564.745, 441.303, 52926.088 25/09/08,09:30:09,18,06,1, 11.9,1,1, 16.519, 10564.734, 441.316, 52926.097 25/09/08,09:30:09,19,06,1, 11.9,1,1, 16.519, 10564.739, 441.292, 52926.112 25/09/08,09:30:10,00,06,1, 11.9,1,1, 16.513, 10564.736, 441.292, 52926.112 25/09/08,09:30:10,01,06,1, 11.9,1,1, 16.513, 10564.676, 441.267, 52926.092 25/09/08,09:30:10,02,06,1, 11.9,1,1, 16.513, 10564.680, 441.305, 52926.080 25/09/08,09:30:10,03,06,1, 11.9,1,1, 16.513, 10564.691, 441.295, 52926.063 25/09/08,09:30:10,04,06,1, 11.9,1,1, 16.513, 10564.660, 441.291, 52926.083 25/09/08,09:30:10,05,06,1, 11.9,1,1, 16.513, 10564.679, 441.312, 52926.038 25/09/08,09:30:10,06,06,1, 11.9,1,1, 16.513, 10564.639, 441.299, 52926.073 25/09/08,09:30:10,07,06,1, 11.9,1,1, 16.513, 10564.660, 441.319, 52926.111 25/09/08,09:30:10,08,06,1, 11.9,1,1, 16.513, 10564.659, 441.298, 52926.120 25/09/08,09:30:10,09,06,1, 11.9,1,1, 16.513, 10564.643, 441.316, 52926.097 25/09/08,09:30:10,10,06,1, 11.9,1,1, 16.513, 10564.629, 441.335, 52926.129 25/09/08,09:30:10,11,06,1, 11.9,1,1, 16.513, 10564.617, 441.316, 52926.121 25/09/08,09:30:10,12,06,1, 11.9,1,1, 16.513, 10564.609, 441.301, 52926.102 25/09/08,09:30:10,13,06,1, 11.9,1,1, 16.513, 10564.596, 441.309, 52926.107 25/09/08,09:30:10,14,06,1, 11.9,1,1, 16.513, 10564.606, 441.338, 52926.129 25/09/08,09:30:10,15,06,1, 11.9,1,1, 16.513, 10564.577, 441.318, 52926.154 25/09/08,09:30:10,16,06,1, 11.9,1,1, 16.513, 10564.564, 441.321, 52926.150 25/09/08,09:30:10,17,06,1, 11.9,1,1, 16.513, 10564.553, 441.336, 52926.104 25/09/08,09:30:10,18,06,1, 11.9,1,1, 16.513, 10564.547, 441.364, 52926.143 25/09/08,09:30:10,19,06,1, 11.9,1,1, 16.513, 10564.533, 441.334, 52926.159 25/09/08,09:30:11,00,07,1, 11.9,1,1, 16.520, 10564.528, 441.334, 52926.159 25/09/08,09:30:11,01,07,1, 11.9,1,1, 16.520, 10564.525, 441.338, 52926.127 25/09/08,09:30:11,02,07,1, 11.9,1,1, 16.520, 10564.506, 441.345, 52926.139 25/09/08,09:30:11,03,07,1, 11.9,1,1, 16.520, 10564.497, 441.338, 52926.174 25/09/08,09:30:11,04,07,1, 11.9,1,1, 16.520, 10564.502, 441.346, 52926.181 25/09/08,09:30:11,05,07,1, 11.9,1,1, 16.520, 10564.490, 441.353, 52926.166 25/09/08,09:30:11,06,07,1, 11.9,1,1, 16.520, 10564.493, 441.356, 52926.179 25/09/08,09:30:11,07,07,1, 11.9,1,1, 16.520, 10564.460, 441.351, 52926.147 25/09/08,09:30:11,08,07,1, 11.9,1,1, 16.520, 10564.465, 441.340, 52926.163 25/09/08,09:30:11,09,07,1, 11.9,1,1, 16.520, 10564.441, 441.349, 52926.115 25/09/08,09:30:11,10,07,1, 11.9,1,1, 16.520, 10564.463, 441.343, 52926.171 25/09/08,09:30:11,11,07,1, 11.9,1,1, 16.520, 10564.453, 441.361, 52926.120 25/09/08,09:30:11,12,07,1, 11.9,1,1, 16.520, 10564.436, 441.354, 52926.188 25/09/08,09:30:11,13,07,1, 11.9,1,1, 16.520, 10564.421, 441.355, 52926.144 25/09/08,09:30:11,14,07,1, 11.9,1,1, 16.520, 10564.424, 441.393, 52926.145 25/09/08,09:30:11,15,07,1, 11.9,1,1, 16.520, 10564.400, 441.381, 52926.194 25/09/08,09:30:11,16,07,1, 11.9,1,1, 16.520, 10564.408, 441.379, 52926.192 25/09/08,09:30:11,17,07,1, 11.9,1,1, 16.520, 10564.412, 441.362, 52926.171 25/09/08,09:30:11,18,07,1, 11.9,1,1, 16.520, 10564.380, 441.374, 52926.173 25/09/08,09:30:11,19,07,1, 11.9,1,1, 16.520, 10564.381, 441.387, 52926.197 25/09/08,09:30:12,00,08,1, 11.9,1,1, 16.521, 10564.377, 441.387, 52926.197 25/09/08,09:30:12,01,08,1, 11.9,1,1, 16.521, 10564.364, 441.383, 52926.193 25/09/08,09:30:12,02,08,1, 11.9,1,1, 16.521, 10564.363, 441.342, 52926.187 25/09/08,09:30:12,03,08,1, 11.9,1,1, 16.521, 10564.356, 441.388, 52926.211 25/09/08,09:30:12,04,08,1, 11.9,1,1, 16.521, 10564.363, 441.405, 52926.243 25/09/08,09:30:12,05,08,1, 11.9,1,1, 16.521, 10564.335, 441.382, 52926.208 25/09/08,09:30:12,06,08,1, 11.9,1,1, 16.521, 10564.318, 441.397, 52926.209 25/09/08,09:30:12,07,08,1, 11.9,1,1, 16.521, 10564.316, 441.401, 52926.219 25/09/08,09:30:12,08,08,1, 11.9,1,1, 16.521, 10564.324, 441.412, 52926.241 25/09/08,09:30:12,09,08,1, 11.9,1,1, 16.521, 10564.311, 441.397, 52926.245 25/09/08,09:30:12,10,08,1, 11.9,1,1, 16.521, 10564.309, 441.401, 52926.253 25/09/08,09:30:12,11,08,1, 11.9,1,1, 16.521, 10564.314, 441.425, 52926.247 25/09/08,09:30:12,12,08,1, 11.9,1,1, 16.521, 10564.305, 441.419, 52926.255 25/09/08,09:30:12,13,08,1, 11.9,1,1, 16.521, 10564.265, 441.427, 52926.244 25/09/08,09:30:12,14,08,1, 11.9,1,1, 16.521, 10564.266, 441.414, 52926.230 25/09/08,09:30:12,15,08,1, 11.9,1,1, 16.521, 10564.281, 441.438, 52926.269 25/09/08,09:30:12,16,08,1, 11.9,1,1, 16.521, 10564.261, 441.453, 52926.232 25/09/08,09:30:12,17,08,1, 11.9,1,1, 16.521, 10564.250, 441.437, 52926.258 25/09/08,09:30:12,18,08,1, 11.9,1,1, 16.521, 10564.226, 441.465, 52926.241 25/09/08,09:30:12,19,08,1, 11.9,1,1, 16.521, 10564.224, 441.448, 52926.248 25/09/08,09:30:13,00,07,1, 12.0,1,1, 16.520, 10564.219, 441.448, 52926.248 25/09/08,09:30:13,01,07,1, 12.0,1,1, 16.520, 10564.198, 441.457, 52926.267 25/09/08,09:30:13,02,07,1, 12.0,1,1, 16.520, 10564.202, 441.473, 52926.275 25/09/08,09:30:13,03,07,1, 12.0,1,1, 16.520, 10564.210, 441.469, 52926.281 25/09/08,09:30:13,04,07,1, 12.0,1,1, 16.520, 10564.198, 441.469, 52926.294 25/09/08,09:30:13,05,07,1, 12.0,1,1, 16.520, 10564.194, 441.478, 52926.243 25/09/08,09:30:13,06,07,1, 12.0,1,1, 16.520, 10564.199, 441.506, 52926.248 25/09/08,09:30:13,07,07,1, 12.0,1,1, 16.520, 10564.193, 441.494, 52926.316 25/09/08,09:30:13,08,07,1, 12.0,1,1, 16.520, 10564.150, 441.490, 52926.292 25/09/08,09:30:13,09,07,1, 12.0,1,1, 16.520, 10564.158, 441.500, 52926.266 25/09/08,09:30:13,10,07,1, 12.0,1,1, 16.520, 10564.144, 441.492, 52926.328 25/09/08,09:30:13,11,07,1, 12.0,1,1, 16.520, 10564.152, 441.493, 52926.327 25/09/08,09:30:13,12,07,1, 12.0,1,1, 16.520, 10564.168, 441.507, 52926.343 25/09/08,09:30:13,13,07,1, 12.0,1,1, 16.520, 10564.131, 441.514, 52926.331 25/09/08,09:30:13,14,07,1, 12.0,1,1, 16.520, 10564.110, 441.522, 52926.320 25/09/08,09:30:13,15,07,1, 12.0,1,1, 16.520, 10564.130, 441.528, 52926.360 25/09/08,09:30:13,16,07,1, 12.0,1,1, 16.520, 10564.117, 441.532, 52926.324 25/09/08,09:30:13,17,07,1, 12.0,1,1, 16.520, 10564.123, 441.522, 52926.337 25/09/08,09:30:13,18,07,1, 12.0,1,1, 16.520, 10564.100, 441.552, 52926.338 25/09/08,09:30:13,19,07,1, 12.0,1,1, 16.520, 10564.090, 441.551, 52926.397 25/09/08,09:30:14,00,07,1, 11.9,1,1, 16.520, 10564.085, 441.551, 52926.397 25/09/08,09:30:14,01,07,1, 11.9,1,1, 16.520, 10564.112, 441.544, 52926.373 25/09/08,09:30:14,02,07,1, 11.9,1,1, 16.520, 10564.088, 441.566, 52926.352 25/09/08,09:30:14,03,07,1, 11.9,1,1, 16.520, 10564.051, 441.557, 52926.371 25/09/08,09:30:14,04,07,1, 11.9,1,1, 16.520, 10564.074, 441.564, 52926.391 25/09/08,09:30:14,05,07,1, 11.9,1,1, 16.520, 10564.056, 441.559, 52926.371 25/09/08,09:30:14,06,07,1, 11.9,1,1, 16.520, 10564.083, 441.565, 52926.399 25/09/08,09:30:14,07,07,1, 11.9,1,1, 16.520, 10564.059, 441.602, 52926.364 25/09/08,09:30:14,08,07,1, 11.9,1,1, 16.520, 10564.066, 441.585, 52926.446 25/09/08,09:30:14,09,07,1, 11.9,1,1, 16.520, 10564.039, 441.594, 52926.419 25/09/08,09:30:14,10,07,1, 11.9,1,1, 16.520, 10564.046, 441.573, 52926.403 25/09/08,09:30:14,11,07,1, 11.9,1,1, 16.520, 10564.065, 441.614, 52926.439 25/09/08,09:30:14,12,07,1, 11.9,1,1, 16.520, 10564.055, 441.627, 52926.439 25/09/08,09:30:14,13,07,1, 11.9,1,1, 16.520, 10564.040, 441.613, 52926.395 25/09/08,09:30:14,14,07,1, 11.9,1,1, 16.520, 10564.028, 441.616, 52926.382 25/09/08,09:30:14,15,07,1, 11.9,1,1, 16.520, 10564.029, 441.630, 52926.404 25/09/08,09:30:14,16,07,1, 11.9,1,1, 16.520, 10564.016, 441.654, 52926.436 25/09/08,09:30:14,17,07,1, 11.9,1,1, 16.520, 10564.015, 441.620, 52926.425 25/09/08,09:30:14,18,07,1, 11.9,1,1, 16.520, 10563.999, 441.653, 52926.412 25/09/08,09:30:14,19,07,1, 11.9,1,1, 16.520, 10564.010, 441.657, 52926.433 25/09/08,09:30:15,00,07,1, 11.9,1,1, 16.522, 10564.002, 441.657, 52926.433 25/09/08,09:30:15,01,07,1, 11.9,1,1, 16.522, 10564.001, 441.673, 52926.442 25/09/08,09:30:15,02,07,1, 11.9,1,1, 16.522, 10563.991, 441.682, 52926.474 25/09/08,09:30:15,03,07,1, 11.9,1,1, 16.522, 10563.993, 441.702, 52926.515 25/09/08,09:30:15,04,07,1, 11.9,1,1, 16.522, 10564.006, 441.721, 52926.489 25/09/08,09:30:15,05,07,1, 11.9,1,1, 16.522, 10563.994, 441.723, 52926.516 25/09/08,09:30:15,06,07,1, 11.9,1,1, 16.522, 10563.987, 441.717, 52926.486 25/09/08,09:30:15,07,07,1, 11.9,1,1, 16.522, 10563.979, 441.727, 52926.490 25/09/08,09:30:15,08,07,1, 11.9,1,1, 16.522, 10563.977, 441.724, 52926.529 25/09/08,09:30:15,09,07,1, 11.9,1,1, 16.522, 10563.954, 441.753, 52926.492 25/09/08,09:30:15,10,07,1, 11.9,1,1, 16.522, 10563.971, 441.736, 52926.527 25/09/08,09:30:15,11,07,1, 11.9,1,1, 16.522, 10563.950, 441.738, 52926.493 25/09/08,09:30:15,12,07,1, 11.9,1,1, 16.522, 10563.932, 441.754, 52926.493 25/09/08,09:30:15,13,07,1, 11.9,1,1, 16.522, 10563.966, 441.753, 52926.464 25/09/08,09:30:15,14,07,1, 11.9,1,1, 16.522, 10563.957, 441.783, 52926.537 25/09/08,09:30:15,15,07,1, 11.9,1,1, 16.522, 10563.954, 441.779, 52926.540 25/09/08,09:30:15,16,07,1, 11.9,1,1, 16.522, 10563.924, 441.774, 52926.493 25/09/08,09:30:15,17,07,1, 11.9,1,1, 16.522, 10563.934, 441.788, 52926.530 25/09/08,09:30:15,18,07,1, 11.9,1,1, 16.522, 10563.931, 441.815, 52926.510 25/09/08,09:30:15,19,07,1, 11.9,1,1, 16.522, 10563.938, 441.836, 52926.521 25/09/08,09:30:16,00,07,1, 11.9,1,1, 16.521, 10563.935, 441.836, 52926.521 25/09/08,09:30:16,01,07,1, 11.9,1,1, 16.521, 10563.939, 441.840, 52926.557 25/09/08,09:30:16,02,07,1, 11.9,1,1, 16.521, 10563.930, 441.811, 52926.517 25/09/08,09:30:16,03,07,1, 11.9,1,1, 16.521, 10563.929, 441.837, 52926.566 25/09/08,09:30:16,04,07,1, 11.9,1,1, 16.521, 10563.926, 441.868, 52926.616 25/09/08,09:30:16,05,07,1, 11.9,1,1, 16.521, 10563.939, 441.880, 52926.620 25/09/08,09:30:16,06,07,1, 11.9,1,1, 16.521, 10563.887, 441.861, 52926.580 25/09/08,09:30:16,07,07,1, 11.9,1,1, 16.521, 10563.914, 441.902, 52926.586 25/09/08,09:30:16,08,07,1, 11.9,1,1, 16.521, 10563.905, 441.878, 52926.582 25/09/08,09:30:16,09,07,1, 11.9,1,1, 16.521, 10563.943, 441.896, 52926.625 25/09/08,09:30:16,10,07,1, 11.9,1,1, 16.521, 10563.937, 441.898, 52926.573 25/09/08,09:30:16,11,07,1, 11.9,1,1, 16.521, 10563.918, 441.911, 52926.624 25/09/08,09:30:16,12,07,1, 11.9,1,1, 16.521, 10563.924, 441.935, 52926.644 25/09/08,09:30:16,13,07,1, 11.9,1,1, 16.521, 10563.900, 441.888, 52926.634 25/09/08,09:30:16,14,07,1, 11.9,1,1, 16.521, 10563.916, 441.895, 52926.637 25/09/08,09:30:16,15,07,1, 11.9,1,1, 16.521, 10563.927, 441.942, 52926.630 25/09/08,09:30:16,16,07,1, 11.9,1,1, 16.521, 10563.904, 441.927, 52926.629 25/09/08,09:30:16,17,07,1, 11.9,1,1, 16.521, 10563.913, 441.926, 52926.635 25/09/08,09:30:16,18,07,1, 11.9,1,1, 16.521, 10563.878, 441.927, 52926.636 25/09/08,09:30:16,19,07,1, 11.9,1,1, 16.521, 10563.918, 441.988, 52926.686 25/09/08,09:30:17,00,07,1, 11.9,1,1, 16.523, 10563.910, 441.988, 52926.686 25/09/08,09:30:17,01,07,1, 11.9,1,1, 16.523, 10563.923, 441.962, 52926.681 25/09/08,09:30:17,02,07,1, 11.9,1,1, 16.523, 10563.904, 441.942, 52926.689 25/09/08,09:30:17,03,07,1, 11.9,1,1, 16.523, 10563.922, 441.983, 52926.683 25/09/08,09:30:17,04,07,1, 11.9,1,1, 16.523, 10563.896, 441.981, 52926.689 25/09/08,09:30:17,05,07,1, 11.9,1,1, 16.523, 10563.888, 441.989, 52926.732 25/09/08,09:30:17,06,07,1, 11.9,1,1, 16.523, 10563.896, 441.991, 52926.724 25/09/08,09:30:17,07,07,1, 11.9,1,1, 16.523, 10563.905, 441.996, 52926.703 25/09/08,09:30:17,08,07,1, 11.9,1,1, 16.523, 10563.923, 442.026, 52926.680 25/09/08,09:30:17,09,07,1, 11.9,1,1, 16.523, 10563.914, 442.018, 52926.692 25/09/08,09:30:17,10,07,1, 11.9,1,1, 16.523, 10563.901, 442.022, 52926.732 25/09/08,09:30:17,11,07,1, 11.9,1,1, 16.523, 10563.918, 442.044, 52926.701 25/09/08,09:30:17,12,07,1, 11.9,1,1, 16.523, 10563.910, 442.043, 52926.728 25/09/08,09:30:17,13,07,1, 11.9,1,1, 16.523, 10563.888, 442.067, 52926.732 25/09/08,09:30:17,14,07,1, 11.9,1,1, 16.523, 10563.895, 442.053, 52926.707 25/09/08,09:30:17,15,07,1, 11.9,1,1, 16.523, 10563.878, 442.089, 52926.734 25/09/08,09:30:17,16,07,1, 11.9,1,1, 16.523, 10563.899, 442.104, 52926.738 25/09/08,09:30:17,17,07,1, 11.9,1,1, 16.523, 10563.885, 442.096, 52926.750 25/09/08,09:30:17,18,07,1, 11.9,1,1, 16.523, 10563.918, 442.093, 52926.777 25/09/08,09:30:17,19,07,1, 11.9,1,1, 16.523, 10563.885, 442.112, 52926.777 25/09/08,09:30:18,00,07,1, 11.9,1,1, 16.523, 10563.885, 442.112, 52926.777 25/09/08,09:30:18,01,07,1, 11.9,1,1, 16.523, 10563.910, 442.146, 52926.802 25/09/08,09:30:18,02,07,1, 11.9,1,1, 16.523, 10563.897, 442.142, 52926.786 25/09/08,09:30:18,03,07,1, 11.9,1,1, 16.523, 10563.917, 442.136, 52926.787 25/09/08,09:30:18,04,07,1, 11.9,1,1, 16.523, 10563.917, 442.152, 52926.803 25/09/08,09:30:18,05,07,1, 11.9,1,1, 16.523, 10563.899, 442.148, 52926.769 25/09/08,09:30:18,06,07,1, 11.9,1,1, 16.523, 10563.927, 442.182, 52926.806 25/09/08,09:30:18,07,07,1, 11.9,1,1, 16.523, 10563.919, 442.173, 52926.807 25/09/08,09:30:18,08,07,1, 11.9,1,1, 16.523, 10563.910, 442.176, 52926.814 25/09/08,09:30:18,09,07,1, 11.9,1,1, 16.523, 10563.904, 442.182, 52926.809 25/09/08,09:30:18,10,07,1, 11.9,1,1, 16.523, 10563.932, 442.172, 52926.800 25/09/08,09:30:18,11,07,1, 11.9,1,1, 16.523, 10563.913, 442.182, 52926.815 25/09/08,09:30:18,12,07,1, 11.9,1,1, 16.523, 10563.901, 442.226, 52926.781 25/09/08,09:30:18,13,07,1, 11.9,1,1, 16.523, 10563.911, 442.234, 52926.843 25/09/08,09:30:18,14,07,1, 11.9,1,1, 16.523, 10563.901, 442.238, 52926.809 25/09/08,09:30:18,15,07,1, 11.9,1,1, 16.523, 10563.919, 442.206, 52926.813 25/09/08,09:30:18,16,07,1, 11.9,1,1, 16.523, 10563.907, 442.228, 52926.822 25/09/08,09:30:18,17,07,1, 11.9,1,1, 16.523, 10563.902, 442.265, 52926.863 25/09/08,09:30:18,18,07,1, 11.9,1,1, 16.523, 10563.916, 442.258, 52926.845 25/09/08,09:30:18,19,07,1, 11.9,1,1, 16.523, 10563.924, 442.268, 52926.902 25/09/08,09:30:19,00,08,1, 11.8,1,1, 16.521, 10563.918, 442.268, 52926.902 25/09/08,09:30:19,01,08,1, 11.8,1,1, 16.521, 10563.899, 442.283, 52926.854 25/09/08,09:30:19,02,08,1, 11.8,1,1, 16.521, 10563.920, 442.272, 52926.857 25/09/08,09:30:19,03,08,1, 11.8,1,1, 16.521, 10563.910, 442.299, 52926.883 25/09/08,09:30:19,04,08,1, 11.8,1,1, 16.521, 10563.932, 442.286, 52926.885 25/09/08,09:30:19,05,08,1, 11.8,1,1, 16.521, 10563.913, 442.305, 52926.866 25/09/08,09:30:19,06,08,1, 11.8,1,1, 16.521, 10563.922, 442.307, 52926.893 25/09/08,09:30:19,07,08,1, 11.8,1,1, 16.521, 10563.925, 442.327, 52926.861 25/09/08,09:30:19,08,08,1, 11.8,1,1, 16.521, 10563.938, 442.353, 52926.887 25/09/08,09:30:19,09,08,1, 11.8,1,1, 16.521, 10563.946, 442.351, 52926.867 25/09/08,09:30:19,10,08,1, 11.8,1,1, 16.521, 10563.916, 442.341, 52926.916 25/09/08,09:30:19,11,08,1, 11.8,1,1, 16.521, 10563.931, 442.371, 52926.899 25/09/08,09:30:19,12,08,1, 11.8,1,1, 16.521, 10563.965, 442.389, 52927.059 25/09/08,09:30:19,13,08,1, 11.8,1,1, 16.521, 10563.943, 442.380, 52926.819 25/09/08,09:30:19,14,08,1, 11.8,1,1, 16.521, 10563.900, 442.421, 52926.971 25/09/08,09:30:19,15,08,1, 11.8,1,1, 16.521, 10563.949, 442.399, 52926.908 25/09/08,09:30:19,16,08,1, 11.8,1,1, 16.521, 10563.933, 442.390, 52926.937 25/09/08,09:30:19,17,08,1, 11.8,1,1, 16.521, 10563.971, 442.430, 52926.947 25/09/08,09:30:19,18,08,1, 11.8,1,1, 16.521, 10563.968, 442.439, 52926.972 25/09/08,09:30:19,19,08,1, 11.8,1,1, 16.521, 10563.938, 442.432, 52926.978 25/09/08,09:30:20,00,08,1, 12.0,1,1, 16.520, 10563.935, 442.432, 52926.978 25/09/08,09:30:20,01,08,1, 12.0,1,1, 16.520, 10563.967, 442.470, 52926.969 25/09/08,09:30:20,02,08,1, 12.0,1,1, 16.520, 10563.967, 442.467, 52926.963 25/09/08,09:30:20,03,08,1, 12.0,1,1, 16.520, 10563.951, 442.460, 52926.955 25/09/08,09:30:20,04,08,1, 12.0,1,1, 16.520, 10563.964, 442.479, 52926.982 25/09/08,09:30:20,05,08,1, 12.0,1,1, 16.520, 10563.960, 442.475, 52926.964 25/09/08,09:30:20,06,08,1, 12.0,1,1, 16.520, 10563.965, 442.476, 52926.965 25/09/08,09:30:20,07,08,1, 12.0,1,1, 16.520, 10563.972, 442.503, 52926.968 25/09/08,09:30:20,08,08,1, 12.0,1,1, 16.520, 10563.984, 442.514, 52926.984 25/09/08,09:30:20,09,08,1, 12.0,1,1, 16.520, 10563.999, 442.507, 52927.040 25/09/08,09:30:20,10,08,1, 12.0,1,1, 16.520, 10564.001, 442.517, 52927.003 25/09/08,09:30:20,11,08,1, 12.0,1,1, 16.520, 10563.990, 442.519, 52927.013 25/09/08,09:30:20,12,08,1, 12.0,1,1, 16.520, 10564.012, 442.539, 52927.017 25/09/08,09:30:20,13,08,1, 12.0,1,1, 16.520, 10564.009, 442.545, 52927.028 25/09/08,09:30:20,14,08,1, 12.0,1,1, 16.520, 10564.026, 442.548, 52927.007 25/09/08,09:30:20,15,08,1, 12.0,1,1, 16.520, 10564.019, 442.578, 52927.104 25/09/08,09:30:20,16,08,1, 12.0,1,1, 16.520, 10564.025, 442.526, 52927.028 25/09/08,09:30:20,17,08,1, 12.0,1,1, 16.520, 10564.028, 442.584, 52927.040 25/09/08,09:30:20,18,08,1, 12.0,1,1, 16.520, 10564.039, 442.569, 52927.045 25/09/08,09:30:20,19,08,1, 12.0,1,1, 16.520, 10564.047, 442.585, 52927.100 25/09/08,09:30:21,00,08,1, 11.9,1,1, 16.523, 10564.044, 442.585, 52927.100 25/09/08,09:30:21,01,08,1, 11.9,1,1, 16.523, 10564.064, 442.618, 52927.062 25/09/08,09:30:21,02,08,1, 11.9,1,1, 16.523, 10564.054, 442.621, 52927.071 25/09/08,09:30:21,03,08,1, 11.9,1,1, 16.523, 10564.052, 442.614, 52927.059 25/09/08,09:30:21,04,08,1, 11.9,1,1, 16.523, 10564.063, 442.620, 52927.047 25/09/08,09:30:21,05,08,1, 11.9,1,1, 16.523, 10564.068, 442.636, 52927.052 25/09/08,09:30:21,06,08,1, 11.9,1,1, 16.523, 10564.067, 442.638, 52927.056 25/09/08,09:30:21,07,08,1, 11.9,1,1, 16.523, 10564.063, 442.659, 52927.047 25/09/08,09:30:21,08,08,1, 11.9,1,1, 16.523, 10564.089, 442.665, 52927.041 25/09/08,09:30:21,09,08,1, 11.9,1,1, 16.523, 10564.095, 442.662, 52927.081 25/09/08,09:30:21,10,08,1, 11.9,1,1, 16.523, 10564.077, 442.685, 52927.059 25/09/08,09:30:21,11,08,1, 11.9,1,1, 16.523, 10564.111, 442.684, 52927.089 25/09/08,09:30:21,12,08,1, 11.9,1,1, 16.523, 10564.118, 442.688, 52927.075 25/09/08,09:30:21,13,08,1, 11.9,1,1, 16.523, 10564.086, 442.703, 52927.078 25/09/08,09:30:21,14,08,1, 11.9,1,1, 16.523, 10564.084, 442.698, 52927.092 25/09/08,09:30:21,15,08,1, 11.9,1,1, 16.523, 10564.106, 442.720, 52927.065 25/09/08,09:30:21,16,08,1, 11.9,1,1, 16.523, 10564.098, 442.695, 52927.064 25/09/08,09:30:21,17,08,1, 11.9,1,1, 16.523, 10564.097, 442.703, 52927.090 25/09/08,09:30:21,18,08,1, 11.9,1,1, 16.523, 10564.117, 442.745, 52927.058 25/09/08,09:30:21,19,08,1, 11.9,1,1, 16.523, 10564.097, 442.720, 52927.051 25/09/08,09:30:22,00,08,1, 11.9,1,1, 16.522, 10564.094, 442.720, 52927.051 25/09/08,09:30:22,01,08,1, 11.9,1,1, 16.522, 10564.125, 442.753, 52927.044 25/09/08,09:30:22,02,08,1, 11.9,1,1, 16.522, 10564.135, 442.757, 52927.085 25/09/08,09:30:22,03,08,1, 11.9,1,1, 16.522, 10564.118, 442.774, 52927.048 25/09/08,09:30:22,04,08,1, 11.9,1,1, 16.522, 10564.128, 442.773, 52927.080 25/09/08,09:30:22,05,08,1, 11.9,1,1, 16.522, 10564.117, 442.772, 52927.069 25/09/08,09:30:22,06,08,1, 11.9,1,1, 16.522, 10564.113, 442.778, 52927.090 25/09/08,09:30:22,07,08,1, 11.9,1,1, 16.522, 10564.155, 442.796, 52927.103 25/09/08,09:30:22,08,08,1, 11.9,1,1, 16.522, 10564.123, 442.796, 52927.091 25/09/08,09:30:22,09,08,1, 11.9,1,1, 16.522, 10564.147, 442.822, 52927.074 25/09/08,09:30:22,10,08,1, 11.9,1,1, 16.522, 10564.179, 442.787, 52927.084 25/09/08,09:30:22,11,08,1, 11.9,1,1, 16.522, 10564.151, 442.801, 52927.152 25/09/08,09:30:22,12,08,1, 11.9,1,1, 16.522, 10564.157, 442.830, 52927.126 25/09/08,09:30:22,13,08,1, 11.9,1,1, 16.522, 10564.167, 442.812, 52927.071 25/09/08,09:30:22,14,08,1, 11.9,1,1, 16.522, 10564.152, 442.811, 52927.109 25/09/08,09:30:22,15,08,1, 11.9,1,1, 16.522, 10564.180, 442.817, 52927.110 25/09/08,09:30:22,16,08,1, 11.9,1,1, 16.522, 10564.158, 442.866, 52927.110 25/09/08,09:30:22,17,08,1, 11.9,1,1, 16.522, 10564.174, 442.841, 52927.090 25/09/08,09:30:22,18,08,1, 11.9,1,1, 16.522, 10564.166, 442.856, 52927.115 25/09/08,09:30:22,19,08,1, 11.9,1,1, 16.522, 10564.166, 442.833, 52927.083 25/09/08,09:30:23,00,07,1, 12.0,1,1, 16.521, 10564.160, 442.833, 52927.083 25/09/08,09:30:23,01,07,1, 12.0,1,1, 16.521, 10564.147, 442.863, 52927.136 25/09/08,09:30:23,02,07,1, 12.0,1,1, 16.521, 10564.186, 442.874, 52927.107 25/09/08,09:30:23,03,07,1, 12.0,1,1, 16.521, 10564.193, 442.869, 52927.136 25/09/08,09:30:23,04,07,1, 12.0,1,1, 16.521, 10564.192, 442.871, 52927.091 25/09/08,09:30:23,05,07,1, 12.0,1,1, 16.521, 10564.184, 442.879, 52927.128 25/09/08,09:30:23,06,07,1, 12.0,1,1, 16.521, 10564.212, 442.884, 52927.141 25/09/08,09:30:23,07,07,1, 12.0,1,1, 16.521, 10564.196, 442.874, 52927.150 25/09/08,09:30:23,08,07,1, 12.0,1,1, 16.521, 10564.192, 442.897, 52927.125 25/09/08,09:30:23,09,07,1, 12.0,1,1, 16.521, 10564.206, 442.894, 52927.167 25/09/08,09:30:23,10,07,1, 12.0,1,1, 16.521, 10564.218, 442.885, 52927.186 25/09/08,09:30:23,11,07,1, 12.0,1,1, 16.521, 10564.220, 442.903, 52927.119 25/09/08,09:30:23,12,07,1, 12.0,1,1, 16.521, 10564.218, 442.914, 52927.125 25/09/08,09:30:23,13,07,1, 12.0,1,1, 16.521, 10564.214, 442.908, 52927.151 25/09/08,09:30:23,14,07,1, 12.0,1,1, 16.521, 10564.222, 442.900, 52927.155 25/09/08,09:30:23,15,07,1, 12.0,1,1, 16.521, 10564.243, 442.919, 52927.126 25/09/08,09:30:23,16,07,1, 12.0,1,1, 16.521, 10564.242, 442.933, 52927.153 25/09/08,09:30:23,17,07,1, 12.0,1,1, 16.521, 10564.228, 442.943, 52927.130 25/09/08,09:30:23,18,07,1, 12.0,1,1, 16.521, 10564.231, 442.929, 52927.134 25/09/08,09:30:23,19,07,1, 12.0,1,1, 16.521, 10564.248, 442.935, 52927.149 25/09/08,09:30:24,00,07,1, 11.9,1,1, 16.525, 10564.244, 442.935, 52927.149 25/09/08,09:30:24,01,07,1, 11.9,1,1, 16.525, 10564.268, 442.937, 52927.174 25/09/08,09:30:24,02,07,1, 11.9,1,1, 16.525, 10564.239, 442.929, 52927.117 25/09/08,09:30:24,03,07,1, 11.9,1,1, 16.525, 10564.237, 442.952, 52927.147 25/09/08,09:30:24,04,07,1, 11.9,1,1, 16.525, 10564.257, 442.946, 52927.173 25/09/08,09:30:24,05,07,1, 11.9,1,1, 16.525, 10564.258, 442.931, 52927.120 25/09/08,09:30:24,06,07,1, 11.9,1,1, 16.525, 10564.266, 442.957, 52927.182 25/09/08,09:30:24,07,07,1, 11.9,1,1, 16.525, 10564.244, 442.971, 52927.170 25/09/08,09:30:24,08,07,1, 11.9,1,1, 16.525, 10564.253, 442.972, 52927.174 25/09/08,09:30:24,09,07,1, 11.9,1,1, 16.525, 10564.292, 442.981, 52927.180 25/09/08,09:30:24,10,07,1, 11.9,1,1, 16.525, 10564.278, 442.994, 52927.169 25/09/08,09:30:24,11,07,1, 11.9,1,1, 16.525, 10564.279, 442.981, 52927.139 25/09/08,09:30:24,12,07,1, 11.9,1,1, 16.525, 10564.296, 442.983, 52927.160 25/09/08,09:30:24,13,07,1, 11.9,1,1, 16.525, 10564.303, 442.999, 52927.143 25/09/08,09:30:24,14,07,1, 11.9,1,1, 16.525, 10564.304, 443.012, 52927.163 25/09/08,09:30:24,15,07,1, 11.9,1,1, 16.525, 10564.313, 442.985, 52927.151 25/09/08,09:30:24,16,07,1, 11.9,1,1, 16.525, 10564.290, 443.007, 52927.123 25/09/08,09:30:24,17,07,1, 11.9,1,1, 16.525, 10564.310, 442.994, 52927.125 25/09/08,09:30:24,18,07,1, 11.9,1,1, 16.525, 10564.299, 443.017, 52927.130 25/09/08,09:30:24,19,07,1, 11.9,1,1, 16.525, 10564.356, 443.019, 52927.140 25/09/08,09:30:25,00,08,1, 11.9,1,1, 16.524, 10564.352, 443.019, 52927.140 25/09/08,09:30:25,01,08,1, 11.9,1,1, 16.524, 10564.314, 443.027, 52927.127 25/09/08,09:30:25,02,08,1, 11.9,1,1, 16.524, 10564.348, 443.007, 52927.120 25/09/08,09:30:25,03,08,1, 11.9,1,1, 16.524, 10564.341, 443.029, 52927.171 25/09/08,09:30:25,04,08,1, 11.9,1,1, 16.524, 10564.337, 443.006, 52927.146 25/09/08,09:30:25,05,08,1, 11.9,1,1, 16.524, 10564.321, 443.033, 52927.157 25/09/08,09:30:25,06,08,1, 11.9,1,1, 16.524, 10564.366, 443.040, 52927.148 25/09/08,09:30:25,07,08,1, 11.9,1,1, 16.524, 10564.338, 443.029, 52927.135 25/09/08,09:30:25,08,08,1, 11.9,1,1, 16.524, 10564.383, 443.051, 52927.181 25/09/08,09:30:25,09,08,1, 11.9,1,1, 16.524, 10564.361, 443.048, 52927.175 25/09/08,09:30:25,10,08,1, 11.9,1,1, 16.524, 10564.362, 443.032, 52927.181 25/09/08,09:30:25,11,08,1, 11.9,1,1, 16.524, 10564.357, 443.037, 52927.139 25/09/08,09:30:25,12,08,1, 11.9,1,1, 16.524, 10564.374, 443.049, 52927.186 25/09/08,09:30:25,13,08,1, 11.9,1,1, 16.524, 10564.382, 443.047, 52927.162 25/09/08,09:30:25,14,08,1, 11.9,1,1, 16.524, 10564.406, 443.053, 52927.156 25/09/08,09:30:25,15,08,1, 11.9,1,1, 16.524, 10564.407, 443.065, 52927.168 25/09/08,09:30:25,16,08,1, 11.9,1,1, 16.524, 10564.380, 443.048, 52927.162 25/09/08,09:30:25,17,08,1, 11.9,1,1, 16.524, 10564.396, 443.048, 52927.134 25/09/08,09:30:25,18,08,1, 11.9,1,1, 16.524, 10564.395, 443.038, 52927.135 25/09/08,09:30:25,19,08,1, 11.9,1,1, 16.524, 10564.400, 443.052, 52927.131 25/09/08,09:30:26,00,07,1, 11.9,1,1, 16.527, 10564.394, 443.052, 52927.131 25/09/08,09:30:26,01,07,1, 11.9,1,1, 16.527, 10564.420, 443.048, 52927.145 25/09/08,09:30:26,02,07,1, 11.9,1,1, 16.527, 10564.407, 443.059, 52927.189 25/09/08,09:30:26,03,07,1, 11.9,1,1, 16.527, 10564.428, 443.055, 52927.183 25/09/08,09:30:26,04,07,1, 11.9,1,1, 16.527, 10564.454, 443.081, 52927.183 25/09/08,09:30:26,05,07,1, 11.9,1,1, 16.527, 10564.425, 443.072, 52927.148 25/09/08,09:30:26,06,07,1, 11.9,1,1, 16.527, 10564.445, 443.080, 52927.192 25/09/08,09:30:26,07,07,1, 11.9,1,1, 16.527, 10564.453, 443.074, 52927.207 25/09/08,09:30:26,08,07,1, 11.9,1,1, 16.527, 10564.450, 443.064, 52927.143 25/09/08,09:30:26,09,07,1, 11.9,1,1, 16.527, 10564.466, 443.067, 52927.152 25/09/08,09:30:26,10,07,1, 11.9,1,1, 16.527, 10564.471, 443.074, 52927.172 25/09/08,09:30:26,11,07,1, 11.9,1,1, 16.527, 10564.468, 443.054, 52927.145 25/09/08,09:30:26,12,07,1, 11.9,1,1, 16.527, 10564.508, 443.053, 52927.163 25/09/08,09:30:26,13,07,1, 11.9,1,1, 16.527, 10564.512, 443.080, 52927.172 25/09/08,09:30:26,14,07,1, 11.9,1,1, 16.527, 10564.476, 443.077, 52927.159 25/09/08,09:30:26,15,07,1, 11.9,1,1, 16.527, 10564.507, 443.066, 52927.137 25/09/08,09:30:26,16,07,1, 11.9,1,1, 16.527, 10564.515, 443.053, 52927.132 25/09/08,09:30:26,17,07,1, 11.9,1,1, 16.527, 10564.535, 443.047, 52927.138 25/09/08,09:30:26,18,07,1, 11.9,1,1, 16.527, 10564.521, 443.036, 52927.137 25/09/08,09:30:26,19,07,1, 11.9,1,1, 16.527, 10564.560, 443.081, 52927.132 25/09/08,09:30:27,00,07,1, 11.9,1,1, 16.528, 10564.553, 443.081, 52927.132 25/09/08,09:30:27,01,07,1, 11.9,1,1, 16.528, 10564.558, 443.048, 52927.112 25/09/08,09:30:27,02,07,1, 11.9,1,1, 16.528, 10564.558, 443.057, 52927.121 25/09/08,09:30:27,03,07,1, 11.9,1,1, 16.528, 10564.583, 443.061, 52927.131 25/09/08,09:30:27,04,07,1, 11.9,1,1, 16.528, 10564.586, 443.071, 52927.141 25/09/08,09:30:27,05,07,1, 11.9,1,1, 16.528, 10564.572, 443.054, 52927.177 25/09/08,09:30:27,06,07,1, 11.9,1,1, 16.528, 10564.586, 443.064, 52927.152 25/09/08,09:30:27,07,07,1, 11.9,1,1, 16.528, 10564.580, 443.063, 52927.123 25/09/08,09:30:27,08,07,1, 11.9,1,1, 16.528, 10564.605, 443.077, 52927.152 25/09/08,09:30:27,09,07,1, 11.9,1,1, 16.528, 10564.606, 443.050, 52927.103 25/09/08,09:30:27,10,07,1, 11.9,1,1, 16.528, 10564.613, 443.087, 52927.162 25/09/08,09:30:27,11,07,1, 11.9,1,1, 16.528, 10564.643, 443.045, 52927.088 25/09/08,09:30:27,12,07,1, 11.9,1,1, 16.528, 10564.641, 443.044, 52927.121 25/09/08,09:30:27,13,07,1, 11.9,1,1, 16.528, 10564.633, 443.042, 52927.052 25/09/08,09:30:27,14,07,1, 11.9,1,1, 16.528, 10564.647, 443.047, 52927.150 25/09/08,09:30:27,15,07,1, 11.9,1,1, 16.528, 10564.680, 443.037, 52927.054 25/09/08,09:30:27,16,07,1, 11.9,1,1, 16.528, 10564.670, 443.049, 52927.144 25/09/08,09:30:27,17,07,1, 11.9,1,1, 16.528, 10564.689, 443.042, 52927.086 25/09/08,09:30:27,18,07,1, 11.9,1,1, 16.528, 10564.674, 443.057, 52927.086 25/09/08,09:30:27,19,07,1, 11.9,1,1, 16.528, 10564.693, 443.039, 52927.056 25/09/08,09:30:28,00,09,1, 11.9,1,1, 16.526, 10564.686, 443.039, 52927.056 25/09/08,09:30:28,01,09,1, 11.9,1,1, 16.526, 10564.712, 443.007, 52927.086 25/09/08,09:30:28,02,09,1, 11.9,1,1, 16.526, 10564.710, 443.002, 52927.079 25/09/08,09:30:28,03,09,1, 11.9,1,1, 16.526, 10564.718, 442.988, 52927.119 25/09/08,09:30:28,04,09,1, 11.9,1,1, 16.526, 10564.769, 442.991, 52927.110 25/09/08,09:30:28,05,09,1, 11.9,1,1, 16.526, 10564.727, 443.039, 52927.138 25/09/08,09:30:28,06,09,1, 11.9,1,1, 16.526, 10564.752, 442.996, 52927.080 25/09/08,09:30:28,07,09,1, 11.9,1,1, 16.526, 10564.744, 443.024, 52927.087 25/09/08,09:30:28,08,09,1, 11.9,1,1, 16.526, 10564.788, 442.989, 52927.106 25/09/08,09:30:28,09,09,1, 11.9,1,1, 16.526, 10564.785, 442.996, 52927.101 25/09/08,09:30:28,10,09,1, 11.9,1,1, 16.526, 10564.789, 442.998, 52927.010 25/09/08,09:30:28,11,09,1, 11.9,1,1, 16.526, 10564.805, 442.986, 52927.074 25/09/08,09:30:28,12,09,1, 11.9,1,1, 16.526, 10564.817, 442.981, 52927.057 25/09/08,09:30:28,13,09,1, 11.9,1,1, 16.526, 10564.817, 442.979, 52927.093 25/09/08,09:30:28,14,09,1, 11.9,1,1, 16.526, 10564.812, 442.983, 52927.067 25/09/08,09:30:28,15,09,1, 11.9,1,1, 16.526, 10564.819, 442.976, 52927.083 25/09/08,09:30:28,16,09,1, 11.9,1,1, 16.526, 10564.842, 442.995, 52927.088 25/09/08,09:30:28,17,09,1, 11.9,1,1, 16.526, 10564.858, 442.982, 52927.045 25/09/08,09:30:28,18,09,1, 11.9,1,1, 16.526, 10564.880, 442.979, 52927.023 25/09/08,09:30:28,19,09,1, 11.9,1,1, 16.526, 10564.883, 442.969, 52927.049 25/09/08,09:30:29,00,08,1, 12.0,1,1, 16.529, 10564.878, 442.969, 52927.049 25/09/08,09:30:29,01,08,1, 12.0,1,1, 16.529, 10564.898, 442.995, 52927.077 25/09/08,09:30:29,02,08,1, 12.0,1,1, 16.529, 10564.903, 442.985, 52927.086 25/09/08,09:30:29,03,08,1, 12.0,1,1, 16.529, 10564.929, 442.988, 52927.047 25/09/08,09:30:29,04,08,1, 12.0,1,1, 16.529, 10564.933, 442.981, 52927.032 25/09/08,09:30:29,05,08,1, 12.0,1,1, 16.529, 10564.922, 442.976, 52927.044 25/09/08,09:30:29,06,08,1, 12.0,1,1, 16.529, 10564.952, 442.961, 52927.068 25/09/08,09:30:29,07,08,1, 12.0,1,1, 16.529, 10564.964, 442.953, 52927.045 25/09/08,09:30:29,08,08,1, 12.0,1,1, 16.529, 10564.973, 442.959, 52927.056 25/09/08,09:30:29,09,08,1, 12.0,1,1, 16.529, 10564.973, 442.946, 52927.067 25/09/08,09:30:29,10,08,1, 12.0,1,1, 16.529, 10564.984, 442.963, 52927.041 25/09/08,09:30:29,11,08,1, 12.0,1,1, 16.529, 10564.995, 442.951, 52927.064 25/09/08,09:30:29,12,08,1, 12.0,1,1, 16.529, 10564.992, 442.952, 52927.019 25/09/08,09:30:29,13,08,1, 12.0,1,1, 16.529, 10565.014, 442.935, 52927.022 25/09/08,09:30:29,14,08,1, 12.0,1,1, 16.529, 10565.039, 442.955, 52927.036 25/09/08,09:30:29,15,08,1, 12.0,1,1, 16.529, 10565.036, 442.922, 52927.025 25/09/08,09:30:29,16,08,1, 12.0,1,1, 16.529, 10565.038, 442.937, 52927.029 25/09/08,09:30:29,17,08,1, 12.0,1,1, 16.529, 10565.055, 442.923, 52927.019 25/09/08,09:30:29,18,08,1, 12.0,1,1, 16.529, 10565.086, 442.896, 52927.011 25/09/08,09:30:29,19,08,1, 12.0,1,1, 16.529, 10565.079, 442.899, 52927.014 25/09/08,09:30:30,00,08,1, 11.9,1,1, 16.528, 10565.078, 442.899, 52927.014 25/09/08,09:30:30,01,08,1, 11.9,1,1, 16.528, 10565.093, 442.929, 52927.021 25/09/08,09:30:30,02,08,1, 11.9,1,1, 16.528, 10565.106, 442.899, 52926.975 25/09/08,09:30:30,03,08,1, 11.9,1,1, 16.528, 10565.132, 442.896, 52927.004 25/09/08,09:30:30,04,08,1, 11.9,1,1, 16.528, 10565.129, 442.888, 52926.983 25/09/08,09:30:30,05,08,1, 11.9,1,1, 16.528, 10565.139, 442.906, 52926.959 25/09/08,09:30:30,06,08,1, 11.9,1,1, 16.528, 10565.171, 442.898, 52926.965 25/09/08,09:30:30,07,08,1, 11.9,1,1, 16.528, 10565.164, 442.892, 52926.993 25/09/08,09:30:30,08,08,1, 11.9,1,1, 16.528, 10565.204, 442.885, 52926.995 25/09/08,09:30:30,09,08,1, 11.9,1,1, 16.528, 10565.209, 442.867, 52926.993 25/09/08,09:30:30,10,08,1, 11.9,1,1, 16.528, 10565.216, 442.887, 52926.976 25/09/08,09:30:30,11,08,1, 11.9,1,1, 16.528, 10565.218, 442.879, 52926.980 25/09/08,09:30:30,12,08,1, 11.9,1,1, 16.528, 10565.205, 442.869, 52926.957 25/09/08,09:30:30,13,08,1, 11.9,1,1, 16.528, 10565.227, 442.860, 52926.955 25/09/08,09:30:30,14,08,1, 11.9,1,1, 16.528, 10565.265, 442.870, 52927.032 25/09/08,09:30:30,15,08,1, 11.9,1,1, 16.528, 10565.236, 442.720, 52927.200 25/09/08,09:30:30,16,08,1, 11.9,1,1, 16.528, 10565.216, 442.717, 52927.114 25/09/08,09:30:30,17,08,1, 11.9,1,1, 16.528, 10565.268, 442.723, 52927.075 25/09/08,09:30:30,18,08,1, 11.9,1,1, 16.528, 10565.283, 442.748, 52927.066 25/09/08,09:30:30,19,08,1, 11.9,1,1, 16.528, 10565.283, 442.746, 52927.037 25/09/08,09:30:31,00,08,1, 11.9,1,1, 16.528, 10565.279, 442.746, 52927.037 25/09/08,09:30:31,01,08,1, 11.9,1,1, 16.528, 10565.307, 442.783, 52927.050 25/09/08,09:30:31,02,08,1, 11.9,1,1, 16.528, 10565.330, 442.769, 52927.035 25/09/08,09:30:31,03,08,1, 11.9,1,1, 16.528, 10565.342, 442.747, 52927.052 25/09/08,09:30:31,04,08,1, 11.9,1,1, 16.528, 10565.342, 442.756, 52926.976 25/09/08,09:30:31,05,08,1, 11.9,1,1, 16.528, 10565.362, 442.741, 52926.996 25/09/08,09:30:31,06,08,1, 11.9,1,1, 16.528, 10565.370, 442.723, 52926.975 25/09/08,09:30:31,07,08,1, 11.9,1,1, 16.528, 10565.342, 442.750, 52926.974 25/09/08,09:30:31,08,08,1, 11.9,1,1, 16.528, 10565.389, 442.730, 52926.974 25/09/08,09:30:31,09,08,1, 11.9,1,1, 16.528, 10565.356, 442.747, 52926.923 25/09/08,09:30:31,10,08,1, 11.9,1,1, 16.528, 10565.395, 442.768, 52926.880 25/09/08,09:30:31,11,08,1, 11.9,1,1, 16.528, 10565.400, 442.759, 52926.874 25/09/08,09:30:31,12,08,1, 11.9,1,1, 16.528, 10565.403, 442.771, 52926.845 25/09/08,09:30:31,13,08,1, 11.9,1,1, 16.528, 10565.403, 442.769, 52926.882 25/09/08,09:30:31,14,08,1, 11.9,1,1, 16.528, 10565.426, 442.774, 52926.866 25/09/08,09:30:31,15,08,1, 11.9,1,1, 16.528, 10565.435, 442.767, 52926.851 25/09/08,09:30:31,16,08,1, 11.9,1,1, 16.528, 10565.436, 442.762, 52926.803 25/09/08,09:30:31,17,08,1, 11.9,1,1, 16.528, 10565.442, 442.762, 52926.811 25/09/08,09:30:31,18,08,1, 11.9,1,1, 16.528, 10565.476, 442.758, 52926.861 25/09/08,09:30:31,19,08,1, 11.9,1,1, 16.528, 10565.474, 442.750, 52926.853 25/09/08,09:30:32,00,07,1, 11.9,1,1, 16.530, 10565.470, 442.750, 52926.853 25/09/08,09:30:32,01,07,1, 11.9,1,1, 16.530, 10565.499, 442.748, 52926.785 25/09/08,09:30:32,02,07,1, 11.9,1,1, 16.530, 10565.530, 442.747, 52926.818 25/09/08,09:30:32,03,07,1, 11.9,1,1, 16.530, 10565.511, 442.748, 52926.808 25/09/08,09:30:32,04,07,1, 11.9,1,1, 16.530, 10565.522, 442.717, 52926.800 25/09/08,09:30:32,05,07,1, 11.9,1,1, 16.530, 10565.540, 442.765, 52926.829 25/09/08,09:30:32,06,07,1, 11.9,1,1, 16.530, 10565.552, 442.692, 52926.785 25/09/08,09:30:32,07,07,1, 11.9,1,1, 16.530, 10565.556, 442.719, 52926.767 25/09/08,09:30:32,08,07,1, 11.9,1,1, 16.530, 10565.566, 442.710, 52926.794 25/09/08,09:30:32,09,07,1, 11.9,1,1, 16.530, 10565.579, 442.714, 52926.793 25/09/08,09:30:32,10,07,1, 11.9,1,1, 16.530, 10565.566, 442.721, 52926.795 25/09/08,09:30:32,11,07,1, 11.9,1,1, 16.530, 10565.582, 442.701, 52926.793 25/09/08,09:30:32,12,07,1, 11.9,1,1, 16.530, 10565.600, 442.703, 52926.769 25/09/08,09:30:32,13,07,1, 11.9,1,1, 16.530, 10565.614, 442.705, 52926.755 25/09/08,09:30:32,14,07,1, 11.9,1,1, 16.530, 10565.618, 442.670, 52926.740 25/09/08,09:30:32,15,07,1, 11.9,1,1, 16.530, 10565.627, 442.680, 52926.747 25/09/08,09:30:32,16,07,1, 11.9,1,1, 16.530, 10565.642, 442.665, 52926.679 25/09/08,09:30:32,17,07,1, 11.9,1,1, 16.530, 10565.661, 442.666, 52926.703 25/09/08,09:30:32,18,07,1, 11.9,1,1, 16.530, 10565.640, 442.718, 52926.704 25/09/08,09:30:32,19,07,1, 11.9,1,1, 16.530, 10565.659, 442.705, 52926.706 25/09/08,09:30:33,00,07,1, 11.9,1,1, 16.529, 10565.654, 442.705, 52926.706 25/09/08,09:30:33,01,07,1, 11.9,1,1, 16.529, 10565.694, 442.683, 52926.721 25/09/08,09:30:33,02,07,1, 11.9,1,1, 16.529, 10565.672, 442.675, 52926.693 25/09/08,09:30:33,03,07,1, 11.9,1,1, 16.529, 10565.702, 442.674, 52926.735 25/09/08,09:30:33,04,07,1, 11.9,1,1, 16.529, 10565.690, 442.666, 52926.704 25/09/08,09:30:33,05,07,1, 11.9,1,1, 16.529, 10565.701, 442.661, 52926.710 25/09/08,09:30:33,06,07,1, 11.9,1,1, 16.529, 10565.714, 442.668, 52926.709 25/09/08,09:30:33,07,07,1, 11.9,1,1, 16.529, 10565.713, 442.653, 52926.696 25/09/08,09:30:33,08,07,1, 11.9,1,1, 16.529, 10565.731, 442.643, 52926.716 25/09/08,09:30:33,09,07,1, 11.9,1,1, 16.529, 10565.718, 442.664, 52926.675 25/09/08,09:30:33,10,07,1, 11.9,1,1, 16.529, 10565.726, 442.655, 52926.680 25/09/08,09:30:33,11,07,1, 11.9,1,1, 16.529, 10565.726, 442.664, 52926.695 25/09/08,09:30:33,12,07,1, 11.9,1,1, 16.529, 10565.741, 442.648, 52926.677 25/09/08,09:30:33,13,07,1, 11.9,1,1, 16.529, 10565.733, 442.655, 52926.676 25/09/08,09:30:33,14,07,1, 11.9,1,1, 16.529, 10565.743, 442.672, 52926.672 25/09/08,09:30:33,15,07,1, 11.9,1,1, 16.529, 10565.755, 442.680, 52926.653 25/09/08,09:30:33,16,07,1, 11.9,1,1, 16.529, 10565.779, 442.640, 52926.653 25/09/08,09:30:33,17,07,1, 11.9,1,1, 16.529, 10565.787, 442.654, 52926.671 25/09/08,09:30:33,18,07,1, 11.9,1,1, 16.529, 10565.783, 442.668, 52926.663 25/09/08,09:30:33,19,07,1, 11.9,1,1, 16.529, 10565.784, 442.649, 52926.685 25/09/08,09:30:34,00,07,1, 11.8,1,1, 16.530, 10565.779, 442.649, 52926.685 25/09/08,09:30:34,01,07,1, 11.8,1,1, 16.530, 10565.822, 442.656, 52926.678 25/09/08,09:30:34,02,07,1, 11.8,1,1, 16.530, 10565.828, 442.643, 52926.654 25/09/08,09:30:34,03,07,1, 11.8,1,1, 16.530, 10565.811, 442.655, 52926.654 25/09/08,09:30:34,04,07,1, 11.8,1,1, 16.530, 10565.851, 442.633, 52926.621 25/09/08,09:30:34,05,07,1, 11.8,1,1, 16.530, 10565.837, 442.636, 52926.649 25/09/08,09:30:34,06,07,1, 11.8,1,1, 16.530, 10565.847, 442.639, 52926.645 25/09/08,09:30:34,07,07,1, 11.8,1,1, 16.530, 10565.846, 442.626, 52926.621 25/09/08,09:30:34,08,07,1, 11.8,1,1, 16.530, 10565.849, 442.633, 52926.654 25/09/08,09:30:34,09,07,1, 11.8,1,1, 16.530, 10565.855, 442.647, 52926.705 25/09/08,09:30:34,10,07,1, 11.8,1,1, 16.530, 10565.859, 442.630, 52926.674 25/09/08,09:30:34,11,07,1, 11.8,1,1, 16.530, 10565.857, 442.638, 52926.637 25/09/08,09:30:34,12,07,1, 11.8,1,1, 16.530, 10565.867, 442.651, 52926.616 25/09/08,09:30:34,13,07,1, 11.8,1,1, 16.530, 10565.866, 442.637, 52926.597 25/09/08,09:30:34,14,07,1, 11.8,1,1, 16.530, 10565.872, 442.632, 52926.625 25/09/08,09:30:34,15,07,1, 11.8,1,1, 16.530, 10565.871, 442.634, 52926.654 25/09/08,09:30:34,16,07,1, 11.8,1,1, 16.530, 10565.879, 442.651, 52926.624 25/09/08,09:30:34,17,07,1, 11.8,1,1, 16.530, 10565.897, 442.668, 52926.631 25/09/08,09:30:34,18,07,1, 11.8,1,1, 16.530, 10565.921, 442.636, 52926.635 25/09/08,09:30:34,19,07,1, 11.8,1,1, 16.530, 10565.908, 442.628, 52926.635 25/09/08,09:30:35,00,07,1, 11.9,1,1, 16.528, 10565.904, 442.628, 52926.635 25/09/08,09:30:35,01,07,1, 11.9,1,1, 16.528, 10565.941, 442.628, 52926.650 25/09/08,09:30:35,02,07,1, 11.9,1,1, 16.528, 10565.951, 442.627, 52926.623 25/09/08,09:30:35,03,07,1, 11.9,1,1, 16.528, 10565.920, 442.632, 52926.609 25/09/08,09:30:35,04,07,1, 11.9,1,1, 16.528, 10565.971, 442.616, 52926.642 25/09/08,09:30:35,05,07,1, 11.9,1,1, 16.528, 10565.961, 442.627, 52926.634 25/09/08,09:30:35,06,07,1, 11.9,1,1, 16.528, 10565.983, 442.614, 52926.657 25/09/08,09:30:35,07,07,1, 11.9,1,1, 16.528, 10565.962, 442.637, 52926.622 25/09/08,09:30:35,08,07,1, 11.9,1,1, 16.528, 10565.965, 442.641, 52926.630 25/09/08,09:30:35,09,07,1, 11.9,1,1, 16.528, 10565.980, 442.653, 52926.627 25/09/08,09:30:35,10,07,1, 11.9,1,1, 16.528, 10565.979, 442.612, 52926.617 25/09/08,09:30:35,11,07,1, 11.9,1,1, 16.528, 10566.004, 442.637, 52926.599 25/09/08,09:30:35,12,07,1, 11.9,1,1, 16.528, 10566.012, 442.628, 52926.638 25/09/08,09:30:35,13,07,1, 11.9,1,1, 16.528, 10566.003, 442.624, 52926.603 25/09/08,09:30:35,14,07,1, 11.9,1,1, 16.528, 10566.004, 442.639, 52926.617 25/09/08,09:30:35,15,07,1, 11.9,1,1, 16.528, 10566.028, 442.650, 52926.598 25/09/08,09:30:35,16,07,1, 11.9,1,1, 16.528, 10566.006, 442.629, 52926.552 25/09/08,09:30:35,17,07,1, 11.9,1,1, 16.528, 10566.026, 442.646, 52926.583 25/09/08,09:30:35,18,07,1, 11.9,1,1, 16.528, 10566.023, 442.628, 52926.592 25/09/08,09:30:35,19,07,1, 11.9,1,1, 16.528, 10566.035, 442.639, 52926.578 25/09/08,09:30:36,00,10,1, 11.9,1,1, 16.530, 10566.030, 442.639, 52926.578 25/09/08,09:30:36,01,10,1, 11.9,1,1, 16.530, 10566.055, 442.644, 52926.609 25/09/08,09:30:36,02,10,1, 11.9,1,1, 16.530, 10566.068, 442.640, 52926.575 25/09/08,09:30:36,03,10,1, 11.9,1,1, 16.530, 10566.060, 442.639, 52926.594 25/09/08,09:30:36,04,10,1, 11.9,1,1, 16.530, 10566.065, 442.629, 52926.581 25/09/08,09:30:36,05,10,1, 11.9,1,1, 16.530, 10566.057, 442.637, 52926.593 25/09/08,09:30:36,06,10,1, 11.9,1,1, 16.530, 10566.045, 442.619, 52926.575 25/09/08,09:30:36,07,10,1, 11.9,1,1, 16.530, 10566.063, 442.630, 52926.586 25/09/08,09:30:36,08,10,1, 11.9,1,1, 16.530, 10566.073, 442.641, 52926.604 25/09/08,09:30:36,09,10,1, 11.9,1,1, 16.530, 10566.061, 442.630, 52926.585 25/09/08,09:30:36,10,10,1, 11.9,1,1, 16.530, 10566.101, 442.616, 52926.559 25/09/08,09:30:36,11,10,1, 11.9,1,1, 16.530, 10566.086, 442.641, 52926.577 25/09/08,09:30:36,12,10,1, 11.9,1,1, 16.530, 10566.090, 442.643, 52926.578 25/09/08,09:30:36,13,10,1, 11.9,1,1, 16.530, 10566.105, 442.636, 52926.596 25/09/08,09:30:36,14,10,1, 11.9,1,1, 16.530, 10566.093, 442.637, 52926.582 25/09/08,09:30:36,15,10,1, 11.9,1,1, 16.530, 10566.101, 442.635, 52926.563 25/09/08,09:30:36,16,10,1, 11.9,1,1, 16.530, 10566.127, 442.624, 52926.547 25/09/08,09:30:36,17,10,1, 11.9,1,1, 16.530, 10566.114, 442.641, 52926.568 25/09/08,09:30:36,18,10,1, 11.9,1,1, 16.530, 10566.115, 442.643, 52926.558 25/09/08,09:30:36,19,10,1, 11.9,1,1, 16.530, 10566.133, 442.644, 52926.550 25/09/08,09:30:37,00,06,1, 11.9,1,1, 16.530, 10566.130, 442.644, 52926.550 25/09/08,09:30:37,01,06,1, 11.9,1,1, 16.530, 10566.120, 442.643, 52926.609 25/09/08,09:30:37,02,06,1, 11.9,1,1, 16.530, 10566.142, 442.621, 52926.570 25/09/08,09:30:37,03,06,1, 11.9,1,1, 16.530, 10566.158, 442.643, 52926.562 25/09/08,09:30:37,04,06,1, 11.9,1,1, 16.530, 10566.151, 442.643, 52926.557 25/09/08,09:30:37,05,06,1, 11.9,1,1, 16.530, 10566.176, 442.625, 52926.530 25/09/08,09:30:37,06,06,1, 11.9,1,1, 16.530, 10566.163, 442.625, 52926.521 25/09/08,09:30:37,07,06,1, 11.9,1,1, 16.530, 10566.139, 442.654, 52926.583 25/09/08,09:30:37,08,06,1, 11.9,1,1, 16.530, 10566.165, 442.618, 52926.576 25/09/08,09:30:37,09,06,1, 11.9,1,1, 16.530, 10566.178, 442.639, 52926.577 25/09/08,09:30:37,10,06,1, 11.9,1,1, 16.530, 10566.170, 442.641, 52926.609 25/09/08,09:30:37,11,06,1, 11.9,1,1, 16.530, 10566.171, 442.622, 52926.589 25/09/08,09:30:37,12,06,1, 11.9,1,1, 16.530, 10566.175, 442.621, 52926.580 25/09/08,09:30:37,13,06,1, 11.9,1,1, 16.530, 10566.202, 442.617, 52926.588 25/09/08,09:30:37,14,06,1, 11.9,1,1, 16.530, 10566.193, 442.610, 52926.593 25/09/08,09:30:37,15,06,1, 11.9,1,1, 16.530, 10566.202, 442.605, 52926.557 25/09/08,09:30:37,16,06,1, 11.9,1,1, 16.530, 10566.175, 442.597, 52926.575 25/09/08,09:30:37,17,06,1, 11.9,1,1, 16.530, 10566.200, 442.601, 52926.577 25/09/08,09:30:37,18,06,1, 11.9,1,1, 16.530, 10566.195, 442.602, 52926.563 25/09/08,09:30:37,19,06,1, 11.9,1,1, 16.530, 10566.170, 442.626, 52926.567 25/09/08,09:30:38,00,07,1, 11.9,1,1, 16.537, 10566.163, 442.626, 52926.567 25/09/08,09:30:38,01,07,1, 11.9,1,1, 16.537, 10566.209, 442.629, 52926.571 25/09/08,09:30:38,02,07,1, 11.9,1,1, 16.537, 10566.224, 442.618, 52926.556 25/09/08,09:30:38,03,07,1, 11.9,1,1, 16.537, 10566.230, 442.671, 52926.557 25/09/08,09:30:38,04,07,1, 11.9,1,1, 16.537, 10566.224, 442.632, 52926.546 25/09/08,09:30:38,05,07,1, 11.9,1,1, 16.537, 10566.240, 442.655, 52926.582 25/09/08,09:30:38,06,07,1, 11.9,1,1, 16.537, 10566.244, 442.659, 52926.587 25/09/08,09:30:38,07,07,1, 11.9,1,1, 16.537, 10566.236, 442.648, 52926.531 25/09/08,09:30:38,08,07,1, 11.9,1,1, 16.537, 10566.251, 442.637, 52926.520 25/09/08,09:30:38,09,07,1, 11.9,1,1, 16.537, 10566.250, 442.626, 52926.523 25/09/08,09:30:38,10,07,1, 11.9,1,1, 16.537, 10566.230, 442.642, 52926.523 25/09/08,09:30:38,11,07,1, 11.9,1,1, 16.537, 10566.251, 442.601, 52926.437 25/09/08,09:30:38,12,07,1, 11.9,1,1, 16.537, 10566.268, 442.635, 52926.510 25/09/08,09:30:38,13,07,1, 11.9,1,1, 16.537, 10566.267, 442.644, 52926.538 25/09/08,09:30:38,14,07,1, 11.9,1,1, 16.537, 10566.243, 442.629, 52926.541 25/09/08,09:30:38,15,07,1, 11.9,1,1, 16.537, 10566.264, 442.630, 52926.546 25/09/08,09:30:38,16,07,1, 11.9,1,1, 16.537, 10566.243, 442.651, 52926.527 25/09/08,09:30:38,17,07,1, 11.9,1,1, 16.537, 10566.217, 442.643, 52926.533 25/09/08,09:30:38,18,07,1, 11.9,1,1, 16.537, 10566.266, 442.662, 52926.519 25/09/08,09:30:38,19,07,1, 11.9,1,1, 16.537, 10566.268, 442.656, 52926.529 25/09/08,09:30:39,00,07,1, 12.0,1,1, 16.532, 10566.263, 442.656, 52926.529 25/09/08,09:30:39,01,07,1, 12.0,1,1, 16.532, 10566.248, 442.646, 52926.528 25/09/08,09:30:39,02,07,1, 12.0,1,1, 16.532, 10566.251, 442.652, 52926.492 25/09/08,09:30:39,03,07,1, 12.0,1,1, 16.532, 10566.238, 442.663, 52926.530 25/09/08,09:30:39,04,07,1, 12.0,1,1, 16.532, 10566.241, 442.659, 52926.520 25/09/08,09:30:39,05,07,1, 12.0,1,1, 16.532, 10566.260, 442.670, 52926.565 25/09/08,09:30:39,06,07,1, 12.0,1,1, 16.532, 10566.239, 442.670, 52926.511 25/09/08,09:30:39,07,07,1, 12.0,1,1, 16.532, 10566.255, 442.676, 52926.520 25/09/08,09:30:39,08,07,1, 12.0,1,1, 16.532, 10566.216, 442.661, 52926.528 25/09/08,09:30:39,09,07,1, 12.0,1,1, 16.532, 10566.220, 442.657, 52926.533 25/09/08,09:30:39,10,07,1, 12.0,1,1, 16.532, 10566.235, 442.695, 52926.512 25/09/08,09:30:39,11,07,1, 12.0,1,1, 16.532, 10566.235, 442.660, 52926.512 25/09/08,09:30:39,12,07,1, 12.0,1,1, 16.532, 10566.240, 442.671, 52926.493 25/09/08,09:30:39,13,07,1, 12.0,1,1, 16.532, 10566.243, 442.676, 52926.515 25/09/08,09:30:39,14,07,1, 12.0,1,1, 16.532, 10566.225, 442.665, 52926.503 25/09/08,09:30:39,15,07,1, 12.0,1,1, 16.532, 10566.248, 442.678, 52926.510 25/09/08,09:30:39,16,07,1, 12.0,1,1, 16.532, 10566.246, 442.668, 52926.502 25/09/08,09:30:39,17,07,1, 12.0,1,1, 16.532, 10566.230, 442.687, 52926.489 25/09/08,09:30:39,18,07,1, 12.0,1,1, 16.532, 10566.219, 442.700, 52926.499 25/09/08,09:30:39,19,07,1, 12.0,1,1, 16.532, 10566.221, 442.680, 52926.495 25/09/08,09:30:40,00,07,1, 11.8,1,1, 16.534, 10566.213, 442.680, 52926.495 25/09/08,09:30:40,01,07,1, 11.8,1,1, 16.534, 10566.209, 442.683, 52926.510 25/09/08,09:30:40,02,07,1, 11.8,1,1, 16.534, 10566.220, 442.696, 52926.472 25/09/08,09:30:40,03,07,1, 11.8,1,1, 16.534, 10566.212, 442.702, 52926.500 25/09/08,09:30:40,04,07,1, 11.8,1,1, 16.534, 10566.210, 442.732, 52926.476 25/09/08,09:30:40,05,07,1, 11.8,1,1, 16.534, 10566.214, 442.709, 52926.489 25/09/08,09:30:40,06,07,1, 11.8,1,1, 16.534, 10566.189, 442.719, 52926.501 25/09/08,09:30:40,07,07,1, 11.8,1,1, 16.534, 10566.197, 442.719, 52926.484 25/09/08,09:30:40,08,07,1, 11.8,1,1, 16.534, 10566.197, 442.715, 52926.451 25/09/08,09:30:40,09,07,1, 11.8,1,1, 16.534, 10566.195, 442.714, 52926.478 25/09/08,09:30:40,10,07,1, 11.8,1,1, 16.534, 10566.194, 442.723, 52926.504 25/09/08,09:30:40,11,07,1, 11.8,1,1, 16.534, 10566.175, 442.713, 52926.469 25/09/08,09:30:40,12,07,1, 11.8,1,1, 16.534, 10566.182, 442.727, 52926.459 25/09/08,09:30:40,13,07,1, 11.8,1,1, 16.534, 10566.157, 442.734, 52926.466 25/09/08,09:30:40,14,07,1, 11.8,1,1, 16.534, 10566.141, 442.724, 52926.452 25/09/08,09:30:40,15,07,1, 11.8,1,1, 16.534, 10566.153, 442.740, 52926.470 25/09/08,09:30:40,16,07,1, 11.8,1,1, 16.534, 10566.158, 442.741, 52926.467 25/09/08,09:30:40,17,07,1, 11.8,1,1, 16.534, 10566.109, 442.742, 52926.505 25/09/08,09:30:40,18,07,1, 11.8,1,1, 16.534, 10566.124, 442.732, 52926.461 25/09/08,09:30:40,19,07,1, 11.8,1,1, 16.534, 10566.141, 442.736, 52926.486 25/09/08,09:30:41,00,09,1, 11.9,1,1, 16.530, 10566.138, 442.736, 52926.486 25/09/08,09:30:41,01,09,1, 11.9,1,1, 16.530, 10566.139, 442.739, 52926.485 25/09/08,09:30:41,02,09,1, 11.9,1,1, 16.530, 10566.152, 442.766, 52926.504 25/09/08,09:30:41,03,09,1, 11.9,1,1, 16.530, 10566.125, 442.764, 52926.523 25/09/08,09:30:41,04,09,1, 11.9,1,1, 16.530, 10566.090, 442.759, 52926.466 25/09/08,09:30:41,05,09,1, 11.9,1,1, 16.530, 10566.114, 442.772, 52926.487 25/09/08,09:30:41,06,09,1, 11.9,1,1, 16.530, 10566.108, 442.749, 52926.486 25/09/08,09:30:41,07,09,1, 11.9,1,1, 16.530, 10566.092, 442.764, 52926.487 25/09/08,09:30:41,08,09,1, 11.9,1,1, 16.530, 10566.096, 442.762, 52926.504 25/09/08,09:30:41,09,09,1, 11.9,1,1, 16.530, 10566.074, 442.763, 52926.471 25/09/08,09:30:41,10,09,1, 11.9,1,1, 16.530, 10566.096, 442.754, 52926.481 25/09/08,09:30:41,11,09,1, 11.9,1,1, 16.530, 10566.088, 442.738, 52926.487 25/09/08,09:30:41,12,09,1, 11.9,1,1, 16.530, 10566.068, 442.769, 52926.478 25/09/08,09:30:41,13,09,1, 11.9,1,1, 16.530, 10566.088, 442.738, 52926.459 25/09/08,09:30:41,14,09,1, 11.9,1,1, 16.530, 10566.074, 442.739, 52926.463 25/09/08,09:30:41,15,09,1, 11.9,1,1, 16.530, 10566.087, 442.751, 52926.463 25/09/08,09:30:41,16,09,1, 11.9,1,1, 16.530, 10566.084, 442.746, 52926.476 25/09/08,09:30:41,17,09,1, 11.9,1,1, 16.530, 10566.057, 442.726, 52926.442 25/09/08,09:30:41,18,09,1, 11.9,1,1, 16.530, 10566.064, 442.733, 52926.480 25/09/08,09:30:41,19,09,1, 11.9,1,1, 16.530, 10566.069, 442.706, 52926.442 25/09/08,09:30:42,00,08,1, 11.9,1,1, 16.535, 10566.063, 442.706, 52926.442 25/09/08,09:30:42,01,08,1, 11.9,1,1, 16.535, 10566.059, 442.725, 52926.452 25/09/08,09:30:42,02,08,1, 11.9,1,1, 16.535, 10566.050, 442.719, 52926.458 25/09/08,09:30:42,03,08,1, 11.9,1,1, 16.535, 10566.048, 442.724, 52926.453 25/09/08,09:30:42,04,08,1, 11.9,1,1, 16.535, 10566.034, 442.719, 52926.471 25/09/08,09:30:42,05,08,1, 11.9,1,1, 16.535, 10566.010, 442.718, 52926.456 25/09/08,09:30:42,06,08,1, 11.9,1,1, 16.535, 10566.021, 442.698, 52926.495 25/09/08,09:30:42,07,08,1, 11.9,1,1, 16.535, 10566.029, 442.681, 52926.484 25/09/08,09:30:42,08,08,1, 11.9,1,1, 16.535, 10566.018, 442.690, 52926.489 25/09/08,09:30:42,09,08,1, 11.9,1,1, 16.535, 10566.016, 442.705, 52926.453 25/09/08,09:30:42,10,08,1, 11.9,1,1, 16.535, 10566.002, 442.702, 52926.463 25/09/08,09:30:42,11,08,1, 11.9,1,1, 16.535, 10565.989, 442.682, 52926.487 25/09/08,09:30:42,12,08,1, 11.9,1,1, 16.535, 10565.989, 442.689, 52926.455 25/09/08,09:30:42,13,08,1, 11.9,1,1, 16.535, 10565.972, 442.675, 52926.483 25/09/08,09:30:42,14,08,1, 11.9,1,1, 16.535, 10565.970, 442.681, 52926.443 25/09/08,09:30:42,15,08,1, 11.9,1,1, 16.535, 10565.993, 442.679, 52926.455 25/09/08,09:30:42,16,08,1, 11.9,1,1, 16.535, 10565.983, 442.662, 52926.465 25/09/08,09:30:42,17,08,1, 11.9,1,1, 16.535, 10565.965, 442.680, 52926.419 25/09/08,09:30:42,18,08,1, 11.9,1,1, 16.535, 10565.982, 442.670, 52926.432 25/09/08,09:30:42,19,08,1, 11.9,1,1, 16.535, 10565.960, 442.660, 52926.474 25/09/08,09:30:43,00,07,1, 11.9,1,1, 16.530, 10565.954, 442.660, 52926.474 25/09/08,09:30:43,01,07,1, 11.9,1,1, 16.530, 10566.002, 442.647, 52926.474 25/09/08,09:30:43,02,07,1, 11.9,1,1, 16.530, 10565.970, 442.636, 52926.480 25/09/08,09:30:43,03,07,1, 11.9,1,1, 16.530, 10565.989, 442.625, 52926.449 25/09/08,09:30:43,04,07,1, 11.9,1,1, 16.530, 10565.944, 442.609, 52926.421 25/09/08,09:30:43,05,07,1, 11.9,1,1, 16.530, 10566.003, 442.623, 52926.439 25/09/08,09:30:43,06,07,1, 11.9,1,1, 16.530, 10565.968, 442.607, 52926.418 25/09/08,09:30:43,07,07,1, 11.9,1,1, 16.530, 10565.971, 442.608, 52926.441 25/09/08,09:30:43,08,07,1, 11.9,1,1, 16.530, 10565.964, 442.604, 52926.410 25/09/08,09:30:43,09,07,1, 11.9,1,1, 16.530, 10565.970, 442.616, 52926.463 25/09/08,09:30:43,10,07,1, 11.9,1,1, 16.530, 10565.973, 442.609, 52926.398 25/09/08,09:30:43,11,07,1, 11.9,1,1, 16.530, 10565.964, 442.589, 52926.417 25/09/08,09:30:43,12,07,1, 11.9,1,1, 16.530, 10565.969, 442.572, 52926.418 25/09/08,09:30:43,13,07,1, 11.9,1,1, 16.530, 10565.964, 442.579, 52926.424 25/09/08,09:30:43,14,07,1, 11.9,1,1, 16.530, 10565.961, 442.595, 52926.464 25/09/08,09:30:43,15,07,1, 11.9,1,1, 16.530, 10565.956, 442.597, 52926.435 25/09/08,09:30:43,16,07,1, 11.9,1,1, 16.530, 10565.953, 442.574, 52926.415 25/09/08,09:30:43,17,07,1, 11.9,1,1, 16.530, 10565.945, 442.563, 52926.427 25/09/08,09:30:43,18,07,1, 11.9,1,1, 16.530, 10565.954, 442.564, 52926.423 25/09/08,09:30:43,19,07,1, 11.9,1,1, 16.530, 10565.969, 442.565, 52926.374 25/09/08,09:30:44,00,08,1, 12.0,1,1, 16.533, 10565.963, 442.565, 52926.374 25/09/08,09:30:44,01,08,1, 12.0,1,1, 16.533, 10565.917, 442.566, 52926.451 25/09/08,09:30:44,02,08,1, 12.0,1,1, 16.533, 10565.942, 442.550, 52926.450 25/09/08,09:30:44,03,08,1, 12.0,1,1, 16.533, 10565.942, 442.526, 52926.443 25/09/08,09:30:44,04,08,1, 12.0,1,1, 16.533, 10565.912, 442.547, 52926.431 25/09/08,09:30:44,05,08,1, 12.0,1,1, 16.533, 10565.954, 442.536, 52926.436 25/09/08,09:30:44,06,08,1, 12.0,1,1, 16.533, 10565.935, 442.550, 52926.457 25/09/08,09:30:44,07,08,1, 12.0,1,1, 16.533, 10565.919, 442.554, 52926.463 25/09/08,09:30:44,08,08,1, 12.0,1,1, 16.533, 10565.908, 442.548, 52926.425 25/09/08,09:30:44,09,08,1, 12.0,1,1, 16.533, 10565.914, 442.514, 52926.478 25/09/08,09:30:44,10,08,1, 12.0,1,1, 16.533, 10565.917, 442.527, 52926.459 25/09/08,09:30:44,11,08,1, 12.0,1,1, 16.533, 10565.917, 442.521, 52926.447 25/09/08,09:30:44,12,08,1, 12.0,1,1, 16.533, 10565.885, 442.503, 52926.438 25/09/08,09:30:44,13,08,1, 12.0,1,1, 16.533, 10565.901, 442.520, 52926.465 25/09/08,09:30:44,14,08,1, 12.0,1,1, 16.533, 10565.908, 442.481, 52926.459 25/09/08,09:30:44,15,08,1, 12.0,1,1, 16.533, 10565.921, 442.514, 52926.482 25/09/08,09:30:44,16,08,1, 12.0,1,1, 16.533, 10565.881, 442.513, 52926.489 25/09/08,09:30:44,17,08,1, 12.0,1,1, 16.533, 10565.895, 442.510, 52926.469 25/09/08,09:30:44,18,08,1, 12.0,1,1, 16.533, 10565.907, 442.522, 52926.482 25/09/08,09:30:44,19,08,1, 12.0,1,1, 16.533, 10565.898, 442.513, 52926.499 25/09/08,09:30:45,00,08,1, 11.9,1,1, 16.536, 10565.896, 442.513, 52926.499 25/09/08,09:30:45,01,08,1, 11.9,1,1, 16.536, 10565.889, 442.528, 52926.484 25/09/08,09:30:45,02,08,1, 11.9,1,1, 16.536, 10565.874, 442.504, 52926.481 25/09/08,09:30:45,03,08,1, 11.9,1,1, 16.536, 10565.857, 442.499, 52926.485 25/09/08,09:30:45,04,08,1, 11.9,1,1, 16.536, 10565.877, 442.495, 52926.480 25/09/08,09:30:45,05,08,1, 11.9,1,1, 16.536, 10565.865, 442.493, 52926.482 25/09/08,09:30:45,06,08,1, 11.9,1,1, 16.536, 10565.845, 442.535, 52926.480 25/09/08,09:30:45,07,08,1, 11.9,1,1, 16.536, 10565.831, 442.502, 52926.487 25/09/08,09:30:45,08,08,1, 11.9,1,1, 16.536, 10565.845, 442.528, 52926.505 25/09/08,09:30:45,09,08,1, 11.9,1,1, 16.536, 10565.839, 442.531, 52926.493 25/09/08,09:30:45,10,08,1, 11.9,1,1, 16.536, 10565.844, 442.532, 52926.510 25/09/08,09:30:45,11,08,1, 11.9,1,1, 16.536, 10565.823, 442.521, 52926.524 25/09/08,09:30:45,12,08,1, 11.9,1,1, 16.536, 10565.812, 442.515, 52926.488 25/09/08,09:30:45,13,08,1, 11.9,1,1, 16.536, 10565.826, 442.547, 52926.501 25/09/08,09:30:45,14,08,1, 11.9,1,1, 16.536, 10565.830, 442.529, 52926.516 25/09/08,09:30:45,15,08,1, 11.9,1,1, 16.536, 10565.798, 442.544, 52926.536 25/09/08,09:30:45,16,08,1, 11.9,1,1, 16.536, 10565.803, 442.527, 52926.550 25/09/08,09:30:45,17,08,1, 11.9,1,1, 16.536, 10565.801, 442.519, 52926.489 25/09/08,09:30:45,18,08,1, 11.9,1,1, 16.536, 10565.784, 442.530, 52926.545 25/09/08,09:30:45,19,08,1, 11.9,1,1, 16.536, 10565.772, 442.546, 52926.502 25/09/08,09:30:46,00,08,1, 11.9,1,1, 16.531, 10565.771, 442.546, 52926.502 25/09/08,09:30:46,01,08,1, 11.9,1,1, 16.531, 10565.765, 442.523, 52926.501 25/09/08,09:30:46,02,08,1, 11.9,1,1, 16.531, 10565.770, 442.515, 52926.493 25/09/08,09:30:46,03,08,1, 11.9,1,1, 16.531, 10565.759, 442.506, 52926.554 25/09/08,09:30:46,04,08,1, 11.9,1,1, 16.531, 10565.767, 442.534, 52926.513 25/09/08,09:30:46,05,08,1, 11.9,1,1, 16.531, 10565.750, 442.512, 52926.566 25/09/08,09:30:46,06,08,1, 11.9,1,1, 16.531, 10565.747, 442.505, 52926.525 25/09/08,09:30:46,07,08,1, 11.9,1,1, 16.531, 10565.731, 442.524, 52926.517 25/09/08,09:30:46,08,08,1, 11.9,1,1, 16.531, 10565.721, 442.522, 52926.540 25/09/08,09:30:46,09,08,1, 11.9,1,1, 16.531, 10565.734, 442.506, 52926.421 25/09/08,09:30:46,10,08,1, 11.9,1,1, 16.531, 10565.738, 442.497, 52926.513 25/09/08,09:30:46,11,08,1, 11.9,1,1, 16.531, 10565.706, 442.500, 52926.543 25/09/08,09:30:46,12,08,1, 11.9,1,1, 16.531, 10565.705, 442.500, 52926.513 25/09/08,09:30:46,13,08,1, 11.9,1,1, 16.531, 10565.725, 442.479, 52926.514 25/09/08,09:30:46,14,08,1, 11.9,1,1, 16.531, 10565.722, 442.505, 52926.552 25/09/08,09:30:46,15,08,1, 11.9,1,1, 16.531, 10565.701, 442.494, 52926.553 25/09/08,09:30:46,16,08,1, 11.9,1,1, 16.531, 10565.666, 442.504, 52926.519 25/09/08,09:30:46,17,08,1, 11.9,1,1, 16.531, 10565.639, 442.488, 52926.551 25/09/08,09:30:46,18,08,1, 11.9,1,1, 16.531, 10565.690, 442.493, 52926.571 25/09/08,09:30:46,19,08,1, 11.9,1,1, 16.531, 10565.661, 442.495, 52926.558 25/09/08,09:30:47,00,06,1, 11.9,1,1, 16.537, 10565.654, 442.495, 52926.558 25/09/08,09:30:47,01,06,1, 11.9,1,1, 16.537, 10565.643, 442.496, 52926.508 25/09/08,09:30:47,02,06,1, 11.9,1,1, 16.537, 10565.655, 442.512, 52926.564 25/09/08,09:30:47,03,06,1, 11.9,1,1, 16.537, 10565.632, 442.513, 52926.523 25/09/08,09:30:47,04,06,1, 11.9,1,1, 16.537, 10565.619, 442.521, 52926.572 25/09/08,09:30:47,05,06,1, 11.9,1,1, 16.537, 10565.631, 442.499, 52926.546 25/09/08,09:30:47,06,06,1, 11.9,1,1, 16.537, 10565.619, 442.512, 52926.554 25/09/08,09:30:47,07,06,1, 11.9,1,1, 16.537, 10565.609, 442.519, 52926.598 25/09/08,09:30:47,08,06,1, 11.9,1,1, 16.537, 10565.600, 442.490, 52926.610 25/09/08,09:30:47,09,06,1, 11.9,1,1, 16.537, 10565.612, 442.502, 52926.574 25/09/08,09:30:47,10,06,1, 11.9,1,1, 16.537, 10565.606, 442.493, 52926.613 25/09/08,09:30:47,11,06,1, 11.9,1,1, 16.537, 10565.592, 442.515, 52926.591 25/09/08,09:30:47,12,06,1, 11.9,1,1, 16.537, 10565.584, 442.492, 52926.596 25/09/08,09:30:47,13,06,1, 11.9,1,1, 16.537, 10565.607, 442.490, 52926.641 25/09/08,09:30:47,14,06,1, 11.9,1,1, 16.537, 10565.576, 442.503, 52926.634 25/09/08,09:30:47,15,06,1, 11.9,1,1, 16.537, 10565.566, 442.485, 52926.640 25/09/08,09:30:47,16,06,1, 11.9,1,1, 16.537, 10565.592, 442.480, 52926.631 25/09/08,09:30:47,17,06,1, 11.9,1,1, 16.537, 10565.583, 442.487, 52926.626 25/09/08,09:30:47,18,06,1, 11.9,1,1, 16.537, 10565.564, 442.492, 52926.614 25/09/08,09:30:47,19,06,1, 11.9,1,1, 16.537, 10565.553, 442.491, 52926.663 25/09/08,09:30:48,00,07,1, 11.9,1,1, 16.535, 10565.546, 442.491, 52926.663 25/09/08,09:30:48,01,07,1, 11.9,1,1, 16.535, 10565.561, 442.492, 52926.635 25/09/08,09:30:48,02,07,1, 11.9,1,1, 16.535, 10565.564, 442.488, 52926.636 25/09/08,09:30:48,03,07,1, 11.9,1,1, 16.535, 10565.562, 442.477, 52926.674 25/09/08,09:30:48,04,07,1, 11.9,1,1, 16.535, 10565.539, 442.494, 52926.642 25/09/08,09:30:48,05,07,1, 11.9,1,1, 16.535, 10565.550, 442.476, 52926.627 25/09/08,09:30:48,06,07,1, 11.9,1,1, 16.535, 10565.528, 442.482, 52926.637 25/09/08,09:30:48,07,07,1, 11.9,1,1, 16.535, 10565.542, 442.476, 52926.625 25/09/08,09:30:48,08,07,1, 11.9,1,1, 16.535, 10565.539, 442.484, 52926.661 25/09/08,09:30:48,09,07,1, 11.9,1,1, 16.535, 10565.519, 442.489, 52926.626 25/09/08,09:30:48,10,07,1, 11.9,1,1, 16.535, 10565.523, 442.489, 52926.650 25/09/08,09:30:48,11,07,1, 11.9,1,1, 16.535, 10565.552, 442.488, 52926.633 25/09/08,09:30:48,12,07,1, 11.9,1,1, 16.535, 10565.537, 442.477, 52926.652 25/09/08,09:30:48,13,07,1, 11.9,1,1, 16.535, 10565.518, 442.471, 52926.621 25/09/08,09:30:48,14,07,1, 11.9,1,1, 16.535, 10565.482, 442.485, 52926.639 25/09/08,09:30:48,15,07,1, 11.9,1,1, 16.535, 10565.499, 442.477, 52926.663 25/09/08,09:30:48,16,07,1, 11.9,1,1, 16.535, 10565.517, 442.483, 52926.685 25/09/08,09:30:48,17,07,1, 11.9,1,1, 16.535, 10565.513, 442.497, 52926.653 25/09/08,09:30:48,18,07,1, 11.9,1,1, 16.535, 10565.499, 442.476, 52926.695 25/09/08,09:30:48,19,07,1, 11.9,1,1, 16.535, 10565.478, 442.484, 52926.657 25/09/08,09:30:49,00,07,1, 11.9,1,1, 16.539, 10565.470, 442.484, 52926.657 25/09/08,09:30:49,01,07,1, 11.9,1,1, 16.539, 10565.482, 442.476, 52926.636 25/09/08,09:30:49,02,07,1, 11.9,1,1, 16.539, 10565.481, 442.469, 52926.680 25/09/08,09:30:49,03,07,1, 11.9,1,1, 16.539, 10565.490, 442.454, 52926.692 25/09/08,09:30:49,04,07,1, 11.9,1,1, 16.539, 10565.494, 442.478, 52926.682 25/09/08,09:30:49,05,07,1, 11.9,1,1, 16.539, 10565.511, 442.463, 52926.696 25/09/08,09:30:49,06,07,1, 11.9,1,1, 16.539, 10565.464, 442.474, 52926.690 25/09/08,09:30:49,07,07,1, 11.9,1,1, 16.539, 10565.469, 442.466, 52926.640 25/09/08,09:30:49,08,07,1, 11.9,1,1, 16.539, 10565.469, 442.448, 52926.691 25/09/08,09:30:49,09,07,1, 11.9,1,1, 16.539, 10565.464, 442.471, 52926.684 25/09/08,09:30:49,10,07,1, 11.9,1,1, 16.539, 10565.479, 442.458, 52926.697 25/09/08,09:30:49,11,07,1, 11.9,1,1, 16.539, 10565.487, 442.473, 52926.669 25/09/08,09:30:49,12,07,1, 11.9,1,1, 16.539, 10565.462, 442.455, 52926.683 25/09/08,09:30:49,13,07,1, 11.9,1,1, 16.539, 10565.487, 442.442, 52926.712 25/09/08,09:30:49,14,07,1, 11.9,1,1, 16.539, 10565.495, 442.421, 52926.698 25/09/08,09:30:49,15,07,1, 11.9,1,1, 16.539, 10565.479, 442.445, 52926.737 25/09/08,09:30:49,16,07,1, 11.9,1,1, 16.539, 10565.459, 442.449, 52926.725 25/09/08,09:30:49,17,07,1, 11.9,1,1, 16.539, 10565.473, 442.448, 52926.704 25/09/08,09:30:49,18,07,1, 11.9,1,1, 16.539, 10565.457, 442.408, 52926.738 25/09/08,09:30:49,19,07,1, 11.9,1,1, 16.539, 10565.483, 442.434, 52926.718 25/09/08,09:30:50,00,08,1, 11.9,1,1, 16.535, 10565.479, 442.434, 52926.718 25/09/08,09:30:50,01,08,1, 11.9,1,1, 16.535, 10565.468, 442.444, 52926.732 25/09/08,09:30:50,02,08,1, 11.9,1,1, 16.535, 10565.456, 442.460, 52926.722 25/09/08,09:30:50,03,08,1, 11.9,1,1, 16.535, 10565.468, 442.444, 52926.724 25/09/08,09:30:50,04,08,1, 11.9,1,1, 16.535, 10565.460, 442.418, 52926.725 25/09/08,09:30:50,05,08,1, 11.9,1,1, 16.535, 10565.493, 442.428, 52926.719 25/09/08,09:30:50,06,08,1, 11.9,1,1, 16.535, 10565.470, 442.432, 52926.727 25/09/08,09:30:50,07,08,1, 11.9,1,1, 16.535, 10565.481, 442.414, 52926.719 25/09/08,09:30:50,08,08,1, 11.9,1,1, 16.535, 10565.489, 442.430, 52926.748 25/09/08,09:30:50,09,08,1, 11.9,1,1, 16.535, 10565.463, 442.434, 52926.682 25/09/08,09:30:50,10,08,1, 11.9,1,1, 16.535, 10565.475, 442.442, 52926.701 25/09/08,09:30:50,11,08,1, 11.9,1,1, 16.535, 10565.475, 442.454, 52926.736 25/09/08,09:30:50,12,08,1, 11.9,1,1, 16.535, 10565.434, 442.453, 52926.926 25/09/08,09:30:50,13,08,1, 11.9,1,1, 16.535, 10565.456, 442.439, 52926.772 25/09/08,09:30:50,14,08,1, 11.9,1,1, 16.535, 10565.470, 442.425, 52926.742 25/09/08,09:30:50,15,08,1, 11.9,1,1, 16.535, 10565.468, 442.439, 52926.732 25/09/08,09:30:50,16,08,1, 11.9,1,1, 16.535, 10565.435, 442.436, 52926.774 25/09/08,09:30:50,17,08,1, 11.9,1,1, 16.535, 10565.466, 442.458, 52926.769 25/09/08,09:30:50,18,08,1, 11.9,1,1, 16.535, 10565.465, 442.463, 52926.753 25/09/08,09:30:50,19,08,1, 11.9,1,1, 16.535, 10565.452, 442.451, 52926.738 25/09/08,09:30:51,00,07,1, 11.9,1,1, 16.538, 10565.445, 442.451, 52926.738 25/09/08,09:30:51,01,07,1, 11.9,1,1, 16.538, 10565.447, 442.468, 52926.757 25/09/08,09:30:51,02,07,1, 11.9,1,1, 16.538, 10565.439, 442.454, 52926.768 25/09/08,09:30:51,03,07,1, 11.9,1,1, 16.538, 10565.457, 442.434, 52926.767 25/09/08,09:30:51,04,07,1, 11.9,1,1, 16.538, 10565.430, 442.454, 52926.761 25/09/08,09:30:51,05,07,1, 11.9,1,1, 16.538, 10565.430, 442.446, 52926.786 25/09/08,09:30:51,06,07,1, 11.9,1,1, 16.538, 10565.451, 442.462, 52926.777 25/09/08,09:30:51,07,07,1, 11.9,1,1, 16.538, 10565.445, 442.453, 52926.789 25/09/08,09:30:51,08,07,1, 11.9,1,1, 16.538, 10565.456, 442.449, 52926.762 25/09/08,09:30:51,09,07,1, 11.9,1,1, 16.538, 10565.465, 442.451, 52926.800 25/09/08,09:30:51,10,07,1, 11.9,1,1, 16.538, 10565.440, 442.461, 52926.769 25/09/08,09:30:51,11,07,1, 11.9,1,1, 16.538, 10565.446, 442.439, 52926.778 25/09/08,09:30:51,12,07,1, 11.9,1,1, 16.538, 10565.409, 442.455, 52926.804 25/09/08,09:30:51,13,07,1, 11.9,1,1, 16.538, 10565.448, 442.463, 52926.827 25/09/08,09:30:51,14,07,1, 11.9,1,1, 16.538, 10565.436, 442.456, 52926.805 25/09/08,09:30:51,15,07,1, 11.9,1,1, 16.538, 10565.451, 442.482, 52926.823 25/09/08,09:30:51,16,07,1, 11.9,1,1, 16.538, 10565.450, 442.458, 52926.820 25/09/08,09:30:51,17,07,1, 11.9,1,1, 16.538, 10565.443, 442.473, 52926.775 25/09/08,09:30:51,18,07,1, 11.9,1,1, 16.538, 10565.429, 442.464, 52926.810 25/09/08,09:30:51,19,07,1, 11.9,1,1, 16.538, 10565.432, 442.471, 52926.806 25/09/08,09:30:52,00,07,1, 11.9,1,1, 16.536, 10565.429, 442.471, 52926.806 25/09/08,09:30:52,01,07,1, 11.9,1,1, 16.536, 10565.415, 442.486, 52926.848 25/09/08,09:30:52,02,07,1, 11.9,1,1, 16.536, 10565.407, 442.477, 52926.832 25/09/08,09:30:52,03,07,1, 11.9,1,1, 16.536, 10565.427, 442.450, 52926.800 25/09/08,09:30:52,04,07,1, 11.9,1,1, 16.536, 10565.432, 442.492, 52926.814 25/09/08,09:30:52,05,07,1, 11.9,1,1, 16.536, 10565.414, 442.460, 52926.838 25/09/08,09:30:52,06,07,1, 11.9,1,1, 16.536, 10565.436, 442.477, 52926.822 25/09/08,09:30:52,07,07,1, 11.9,1,1, 16.536, 10565.457, 442.512, 52926.826 25/09/08,09:30:52,08,07,1, 11.9,1,1, 16.536, 10565.428, 442.501, 52926.821 25/09/08,09:30:52,09,07,1, 11.9,1,1, 16.536, 10565.429, 442.496, 52926.851 25/09/08,09:30:52,10,07,1, 11.9,1,1, 16.536, 10565.423, 442.500, 52926.845 25/09/08,09:30:52,11,07,1, 11.9,1,1, 16.536, 10565.445, 442.496, 52926.834 25/09/08,09:30:52,12,07,1, 11.9,1,1, 16.536, 10565.435, 442.490, 52926.834 25/09/08,09:30:52,13,07,1, 11.9,1,1, 16.536, 10565.450, 442.506, 52926.812 25/09/08,09:30:52,14,07,1, 11.9,1,1, 16.536, 10565.440, 442.491, 52926.846 25/09/08,09:30:52,15,07,1, 11.9,1,1, 16.536, 10565.432, 442.486, 52926.863 25/09/08,09:30:52,16,07,1, 11.9,1,1, 16.536, 10565.416, 442.478, 52926.854 25/09/08,09:30:52,17,07,1, 11.9,1,1, 16.536, 10565.460, 442.491, 52926.957 25/09/08,09:30:52,18,07,1, 11.9,1,1, 16.536, 10565.414, 442.488, 52926.829 25/09/08,09:30:52,19,07,1, 11.9,1,1, 16.536, 10565.420, 442.497, 52926.886 25/09/08,09:30:53,00,07,1, 11.9,1,1, 16.532, 10565.412, 442.497, 52926.886 25/09/08,09:30:53,01,07,1, 11.9,1,1, 16.532, 10565.427, 442.507, 52926.850 25/09/08,09:30:53,02,07,1, 11.9,1,1, 16.532, 10565.453, 442.521, 52926.852 25/09/08,09:30:53,03,07,1, 11.9,1,1, 16.532, 10565.443, 442.509, 52926.870 25/09/08,09:30:53,04,07,1, 11.9,1,1, 16.532, 10565.448, 442.496, 52926.883 25/09/08,09:30:53,05,07,1, 11.9,1,1, 16.532, 10565.425, 442.503, 52926.856 25/09/08,09:30:53,06,07,1, 11.9,1,1, 16.532, 10565.424, 442.519, 52926.845 25/09/08,09:30:53,07,07,1, 11.9,1,1, 16.532, 10565.436, 442.533, 52926.838 25/09/08,09:30:53,08,07,1, 11.9,1,1, 16.532, 10565.430, 442.515, 52926.881 25/09/08,09:30:53,09,07,1, 11.9,1,1, 16.532, 10565.449, 442.522, 52926.835 25/09/08,09:30:53,10,07,1, 11.9,1,1, 16.532, 10565.451, 442.513, 52926.860 25/09/08,09:30:53,11,07,1, 11.9,1,1, 16.532, 10565.438, 442.521, 52926.840 25/09/08,09:30:53,12,07,1, 11.9,1,1, 16.532, 10565.431, 442.537, 52926.858 25/09/08,09:30:53,13,07,1, 11.9,1,1, 16.532, 10565.437, 442.504, 52926.863 25/09/08,09:30:53,14,07,1, 11.9,1,1, 16.532, 10565.436, 442.512, 52926.841 25/09/08,09:30:53,15,07,1, 11.9,1,1, 16.532, 10565.432, 442.508, 52926.846 25/09/08,09:30:53,16,07,1, 11.9,1,1, 16.532, 10565.450, 442.525, 52926.839 25/09/08,09:30:53,17,07,1, 11.9,1,1, 16.532, 10565.460, 442.515, 52926.839 25/09/08,09:30:53,18,07,1, 11.9,1,1, 16.532, 10565.440, 442.511, 52926.866 25/09/08,09:30:53,19,07,1, 11.9,1,1, 16.532, 10565.443, 442.522, 52926.879 25/09/08,09:30:54,00,08,1, 11.9,1,1, 16.537, 10565.437, 442.522, 52926.879 25/09/08,09:30:54,01,08,1, 11.9,1,1, 16.537, 10565.443, 442.534, 52926.880 25/09/08,09:30:54,02,08,1, 11.9,1,1, 16.537, 10565.461, 442.534, 52926.895 25/09/08,09:30:54,03,08,1, 11.9,1,1, 16.537, 10565.441, 442.553, 52926.877 25/09/08,09:30:54,04,08,1, 11.9,1,1, 16.537, 10565.475, 442.544, 52926.865 25/09/08,09:30:54,05,08,1, 11.9,1,1, 16.537, 10565.488, 442.545, 52926.866 25/09/08,09:30:54,06,08,1, 11.9,1,1, 16.537, 10565.472, 442.548, 52926.860 25/09/08,09:30:54,07,08,1, 11.9,1,1, 16.537, 10565.470, 442.533, 52926.853 25/09/08,09:30:54,08,08,1, 11.9,1,1, 16.537, 10565.503, 442.541, 52926.898 25/09/08,09:30:54,09,08,1, 11.9,1,1, 16.537, 10565.495, 442.553, 52926.913 25/09/08,09:30:54,10,08,1, 11.9,1,1, 16.537, 10565.475, 442.559, 52926.895 25/09/08,09:30:54,11,08,1, 11.9,1,1, 16.537, 10565.504, 442.532, 52926.911 25/09/08,09:30:54,12,08,1, 11.9,1,1, 16.537, 10565.505, 442.556, 52926.891 25/09/08,09:30:54,13,08,1, 11.9,1,1, 16.537, 10565.495, 442.565, 52926.871 25/09/08,09:30:54,14,08,1, 11.9,1,1, 16.537, 10565.512, 442.538, 52926.855 25/09/08,09:30:54,15,08,1, 11.9,1,1, 16.537, 10565.489, 442.586, 52926.849 25/09/08,09:30:54,16,08,1, 11.9,1,1, 16.537, 10565.519, 442.547, 52926.863 25/09/08,09:30:54,17,08,1, 11.9,1,1, 16.537, 10565.498, 442.567, 52926.857 25/09/08,09:30:54,18,08,1, 11.9,1,1, 16.537, 10565.518, 442.586, 52926.863 25/09/08,09:30:54,19,08,1, 11.9,1,1, 16.537, 10565.543, 442.558, 52926.882 25/09/08,09:30:55,00,08,1, 12.0,1,1, 16.538, 10565.537, 442.558, 52926.882 25/09/08,09:30:55,01,08,1, 12.0,1,1, 16.538, 10565.532, 442.590, 52926.873 25/09/08,09:30:55,02,08,1, 12.0,1,1, 16.538, 10565.563, 442.600, 52926.870 25/09/08,09:30:55,03,08,1, 12.0,1,1, 16.538, 10565.527, 442.577, 52926.870 25/09/08,09:30:55,04,08,1, 12.0,1,1, 16.538, 10565.545, 442.586, 52926.903 25/09/08,09:30:55,05,08,1, 12.0,1,1, 16.538, 10565.544, 442.587, 52926.942 25/09/08,09:30:55,06,08,1, 12.0,1,1, 16.538, 10565.573, 442.609, 52926.923 25/09/08,09:30:55,07,08,1, 12.0,1,1, 16.538, 10565.557, 442.577, 52926.885 25/09/08,09:30:55,08,08,1, 12.0,1,1, 16.538, 10565.580, 442.598, 52926.924 25/09/08,09:30:55,09,08,1, 12.0,1,1, 16.538, 10565.578, 442.598, 52926.863 25/09/08,09:30:55,10,08,1, 12.0,1,1, 16.538, 10565.604, 442.597, 52926.912 25/09/08,09:30:55,11,08,1, 12.0,1,1, 16.538, 10565.585, 442.606, 52926.883 25/09/08,09:30:55,12,08,1, 12.0,1,1, 16.538, 10565.583, 442.588, 52926.932 25/09/08,09:30:55,13,08,1, 12.0,1,1, 16.538, 10565.599, 442.595, 52926.834 25/09/08,09:30:55,14,08,1, 12.0,1,1, 16.538, 10565.606, 442.582, 52926.842 25/09/08,09:30:55,15,08,1, 12.0,1,1, 16.538, 10565.605, 442.611, 52926.891 25/09/08,09:30:55,16,08,1, 12.0,1,1, 16.538, 10565.627, 442.615, 52926.867 25/09/08,09:30:55,17,08,1, 12.0,1,1, 16.538, 10565.651, 442.633, 52926.864 25/09/08,09:30:55,18,08,1, 12.0,1,1, 16.538, 10565.631, 442.616, 52926.896 25/09/08,09:30:55,19,08,1, 12.0,1,1, 16.538, 10565.644, 442.626, 52926.905 25/09/08,09:30:56,00,07,1, 11.9,1,1, 16.535, 10565.637, 442.626, 52926.905 25/09/08,09:30:56,01,07,1, 11.9,1,1, 16.535, 10565.653, 442.605, 52926.895 25/09/08,09:30:56,02,07,1, 11.9,1,1, 16.535, 10565.661, 442.601, 52926.911 25/09/08,09:30:56,03,07,1, 11.9,1,1, 16.535, 10565.688, 442.644, 52926.892 25/09/08,09:30:56,04,07,1, 11.9,1,1, 16.535, 10565.681, 442.640, 52926.877 25/09/08,09:30:56,05,07,1, 11.9,1,1, 16.535, 10565.683, 442.629, 52926.932 25/09/08,09:30:56,06,07,1, 11.9,1,1, 16.535, 10565.701, 442.623, 52926.903 25/09/08,09:30:56,07,07,1, 11.9,1,1, 16.535, 10565.707, 442.641, 52926.924 25/09/08,09:30:56,08,07,1, 11.9,1,1, 16.535, 10565.712, 442.638, 52926.952 25/09/08,09:30:56,09,07,1, 11.9,1,1, 16.535, 10565.754, 442.662, 52926.918 25/09/08,09:30:56,10,07,1, 11.9,1,1, 16.535, 10565.732, 442.654, 52926.895 25/09/08,09:30:56,11,07,1, 11.9,1,1, 16.535, 10565.755, 442.674, 52926.936 25/09/08,09:30:56,12,07,1, 11.9,1,1, 16.535, 10565.712, 442.659, 52927.006 25/09/08,09:30:56,13,07,1, 11.9,1,1, 16.535, 10565.732, 442.672, 52926.888 25/09/08,09:30:56,14,07,1, 11.9,1,1, 16.535, 10565.728, 442.666, 52926.906 25/09/08,09:30:56,15,07,1, 11.9,1,1, 16.535, 10565.764, 442.669, 52926.899 25/09/08,09:30:56,16,07,1, 11.9,1,1, 16.535, 10565.773, 442.680, 52926.897 25/09/08,09:30:56,17,07,1, 11.9,1,1, 16.535, 10565.766, 442.699, 52926.884 25/09/08,09:30:56,18,07,1, 11.9,1,1, 16.535, 10565.815, 442.708, 52926.918 25/09/08,09:30:56,19,07,1, 11.9,1,1, 16.535, 10565.796, 442.699, 52926.945 25/09/08,09:30:57,00,07,1, 11.9,1,1, 16.542, 10565.788, 442.699, 52926.945 25/09/08,09:30:57,01,07,1, 11.9,1,1, 16.542, 10565.828, 442.702, 52926.932 25/09/08,09:30:57,02,07,1, 11.9,1,1, 16.542, 10565.817, 442.704, 52926.988 25/09/08,09:30:57,03,07,1, 11.9,1,1, 16.542, 10565.807, 442.698, 52926.978 25/09/08,09:30:57,04,07,1, 11.9,1,1, 16.542, 10565.831, 442.714, 52926.979 25/09/08,09:30:57,05,07,1, 11.9,1,1, 16.542, 10565.838, 442.706, 52927.013 25/09/08,09:30:57,06,07,1, 11.9,1,1, 16.542, 10565.877, 442.732, 52926.976 25/09/08,09:30:57,07,07,1, 11.9,1,1, 16.542, 10565.846, 442.723, 52926.969 25/09/08,09:30:57,08,07,1, 11.9,1,1, 16.542, 10565.882, 442.727, 52926.931 25/09/08,09:30:57,09,07,1, 11.9,1,1, 16.542, 10565.878, 442.734, 52926.986 25/09/08,09:30:57,10,07,1, 11.9,1,1, 16.542, 10565.871, 442.733, 52926.962 25/09/08,09:30:57,11,07,1, 11.9,1,1, 16.542, 10565.904, 442.748, 52926.967 25/09/08,09:30:57,12,07,1, 11.9,1,1, 16.542, 10565.886, 442.739, 52926.959 25/09/08,09:30:57,13,07,1, 11.9,1,1, 16.542, 10565.919, 442.748, 52926.933 25/09/08,09:30:57,14,07,1, 11.9,1,1, 16.542, 10565.909, 442.738, 52926.977 25/09/08,09:30:57,15,07,1, 11.9,1,1, 16.542, 10565.923, 442.747, 52926.989 25/09/08,09:30:57,16,07,1, 11.9,1,1, 16.542, 10565.945, 442.731, 52926.974 25/09/08,09:30:57,17,07,1, 11.9,1,1, 16.542, 10565.934, 442.767, 52926.919 25/09/08,09:30:57,18,07,1, 11.9,1,1, 16.542, 10565.937, 442.740, 52926.952 25/09/08,09:30:57,19,07,1, 11.9,1,1, 16.542, 10565.956, 442.725, 52926.983 25/09/08,09:30:58,00,07,1, 11.9,1,1, 16.541, 10565.954, 442.725, 52926.983 25/09/08,09:30:58,01,07,1, 11.9,1,1, 16.541, 10565.982, 442.759, 52926.935 25/09/08,09:30:58,02,07,1, 11.9,1,1, 16.541, 10565.981, 442.754, 52926.936 25/09/08,09:30:58,03,07,1, 11.9,1,1, 16.541, 10565.957, 442.757, 52926.952 25/09/08,09:30:58,04,07,1, 11.9,1,1, 16.541, 10565.958, 442.745, 52926.929 25/09/08,09:30:58,05,07,1, 11.9,1,1, 16.541, 10566.029, 442.769, 52926.942 25/09/08,09:30:58,06,07,1, 11.9,1,1, 16.541, 10566.023, 442.757, 52926.915 25/09/08,09:30:58,07,07,1, 11.9,1,1, 16.541, 10566.008, 442.774, 52926.922 25/09/08,09:30:58,08,07,1, 11.9,1,1, 16.541, 10566.036, 442.772, 52926.924 25/09/08,09:30:58,09,07,1, 11.9,1,1, 16.541, 10566.029, 442.781, 52926.934 25/09/08,09:30:58,10,07,1, 11.9,1,1, 16.541, 10566.059, 442.786, 52926.959 25/09/08,09:30:58,11,07,1, 11.9,1,1, 16.541, 10566.062, 442.774, 52926.905 25/09/08,09:30:58,12,07,1, 11.9,1,1, 16.541, 10566.060, 442.796, 52926.912 25/09/08,09:30:58,13,07,1, 11.9,1,1, 16.541, 10566.106, 442.789, 52926.925 25/09/08,09:30:58,14,07,1, 11.9,1,1, 16.541, 10566.088, 442.786, 52926.950 25/09/08,09:30:58,15,07,1, 11.9,1,1, 16.541, 10566.071, 442.792, 52926.883 25/09/08,09:30:58,16,07,1, 11.9,1,1, 16.541, 10566.116, 442.787, 52926.952 25/09/08,09:30:58,17,07,1, 11.9,1,1, 16.541, 10566.116, 442.772, 52926.917 25/09/08,09:30:58,18,07,1, 11.9,1,1, 16.541, 10566.122, 442.782, 52926.897 25/09/08,09:30:58,19,07,1, 11.9,1,1, 16.541, 10566.143, 442.799, 52926.932 25/09/08,09:30:59,00,07,1, 11.9,1,1, 16.541, 10566.138, 442.799, 52926.932 25/09/08,09:30:59,01,07,1, 11.9,1,1, 16.541, 10566.157, 442.794, 52926.927 25/09/08,09:30:59,02,07,1, 11.9,1,1, 16.541, 10566.141, 442.778, 52926.960 25/09/08,09:30:59,03,07,1, 11.9,1,1, 16.541, 10566.141, 442.795, 52926.916 25/09/08,09:30:59,04,07,1, 11.9,1,1, 16.541, 10566.163, 442.800, 52926.918 25/09/08,09:30:59,05,07,1, 11.9,1,1, 16.541, 10566.167, 442.832, 52926.902 25/09/08,09:30:59,06,07,1, 11.9,1,1, 16.541, 10566.183, 442.804, 52926.925 25/09/08,09:30:59,07,07,1, 11.9,1,1, 16.541, 10566.215, 442.807, 52926.876 25/09/08,09:30:59,08,07,1, 11.9,1,1, 16.541, 10566.203, 442.830, 52926.930 25/09/08,09:30:59,09,07,1, 11.9,1,1, 16.541, 10566.204, 442.803, 52926.931 25/09/08,09:30:59,10,07,1, 11.9,1,1, 16.541, 10566.199, 442.803, 52926.905 25/09/08,09:30:59,11,07,1, 11.9,1,1, 16.541, 10566.230, 442.823, 52926.914 25/09/08,09:30:59,12,07,1, 11.9,1,1, 16.541, 10566.241, 442.835, 52926.896 25/09/08,09:30:59,13,07,1, 11.9,1,1, 16.541, 10566.246, 442.823, 52926.903 25/09/08,09:30:59,14,07,1, 11.9,1,1, 16.541, 10566.251, 442.814, 52926.919 25/09/08,09:30:59,15,07,1, 11.9,1,1, 16.541, 10566.262, 442.808, 52926.947 25/09/08,09:30:59,16,07,1, 11.9,1,1, 16.541, 10566.291, 442.806, 52926.941 25/09/08,09:30:59,17,07,1, 11.9,1,1, 16.541, 10566.300, 442.816, 52926.893 25/09/08,09:30:59,18,07,1, 11.9,1,1, 16.541, 10566.303, 442.810, 52926.945 25/09/08,09:30:59,19,07,1, 11.9,1,1, 16.541, 10566.298, 442.800, 52926.912 25/09/08,09:31:00,00,07,1, 11.9,1,1, 16.542, 10566.297, 442.800, 52926.912 25/09/08,09:31:00,01,07,1, 11.9,1,1, 16.542, 10566.332, 442.799, 52926.935 25/09/08,09:31:00,02,07,1, 11.9,1,1, 16.542, 10566.322, 442.812, 52926.869 25/09/08,09:31:00,03,07,1, 11.9,1,1, 16.542, 10566.353, 442.811, 52926.866 25/09/08,09:31:00,04,07,1, 11.9,1,1, 16.542, 10566.352, 442.794, 52926.827 25/09/08,09:31:00,05,07,1, 11.9,1,1, 16.542, 10566.366, 442.831, 52926.870 25/09/08,09:31:00,06,07,1, 11.9,1,1, 16.542, 10566.382, 442.822, 52926.867 25/09/08,09:31:00,07,07,1, 11.9,1,1, 16.542, 10566.412, 442.812, 52926.867 25/09/08,09:31:00,08,07,1, 11.9,1,1, 16.542, 10566.422, 442.825, 52926.867 25/09/08,09:31:00,09,07,1, 11.9,1,1, 16.542, 10566.420, 442.807, 52926.844 25/09/08,09:31:00,10,07,1, 11.9,1,1, 16.542, 10566.434, 442.815, 52926.834 25/09/08,09:31:00,11,07,1, 11.9,1,1, 16.542, 10566.456, 442.807, 52926.878 25/09/08,09:31:00,12,07,1, 11.9,1,1, 16.542, 10566.434, 442.812, 52926.819 25/09/08,09:31:00,13,07,1, 11.9,1,1, 16.542, 10566.476, 442.846, 52926.873 25/09/08,09:31:00,14,07,1, 11.9,1,1, 16.542, 10566.476, 442.843, 52926.874 25/09/08,09:31:00,15,07,1, 11.9,1,1, 16.542, 10566.479, 442.812, 52926.846 25/09/08,09:31:00,16,07,1, 11.9,1,1, 16.542, 10566.502, 442.830, 52926.808 25/09/08,09:31:00,17,07,1, 11.9,1,1, 16.542, 10566.506, 442.828, 52926.831 25/09/08,09:31:00,18,07,1, 11.9,1,1, 16.542, 10566.528, 442.808, 52926.812 25/09/08,09:31:00,19,07,1, 11.9,1,1, 16.542, 10566.514, 442.838, 52926.817 25/09/08,09:31:01,00,07,1, 11.9,1,1, 16.541, 10566.514, 442.838, 52926.817 25/09/08,09:31:01,01,07,1, 11.9,1,1, 16.541, 10566.523, 442.830, 52926.833 25/09/08,09:31:01,02,07,1, 11.9,1,1, 16.541, 10566.535, 442.829, 52926.843 25/09/08,09:31:01,03,07,1, 11.9,1,1, 16.541, 10566.552, 442.838, 52926.806 25/09/08,09:31:01,04,07,1, 11.9,1,1, 16.541, 10566.587, 442.844, 52926.826 25/09/08,09:31:01,05,07,1, 11.9,1,1, 16.541, 10566.557, 442.853, 52926.811 25/09/08,09:31:01,06,07,1, 11.9,1,1, 16.541, 10566.595, 442.850, 52926.826 25/09/08,09:31:01,07,07,1, 11.9,1,1, 16.541, 10566.594, 442.836, 52926.828 25/09/08,09:31:01,08,07,1, 11.9,1,1, 16.541, 10566.624, 442.849, 52926.790 25/09/08,09:31:01,09,07,1, 11.9,1,1, 16.541, 10566.626, 442.849, 52926.798 25/09/08,09:31:01,10,07,1, 11.9,1,1, 16.541, 10566.648, 442.836, 52926.807 25/09/08,09:31:01,11,07,1, 11.9,1,1, 16.541, 10566.660, 442.828, 52926.778 25/09/08,09:31:01,12,07,1, 11.9,1,1, 16.541, 10566.666, 442.837, 52926.794 25/09/08,09:31:01,13,07,1, 11.9,1,1, 16.541, 10566.672, 442.826, 52926.786 25/09/08,09:31:01,14,07,1, 11.9,1,1, 16.541, 10566.682, 442.816, 52926.767 25/09/08,09:31:01,15,07,1, 11.9,1,1, 16.541, 10566.676, 442.839, 52926.778 25/09/08,09:31:01,16,07,1, 11.9,1,1, 16.541, 10566.710, 442.862, 52926.793 25/09/08,09:31:01,17,07,1, 11.9,1,1, 16.541, 10566.724, 442.836, 52926.769 25/09/08,09:31:01,18,07,1, 11.9,1,1, 16.541, 10566.707, 442.822, 52926.764 25/09/08,09:31:01,19,07,1, 11.9,1,1, 16.541, 10566.718, 442.862, 52926.768 25/09/08,09:31:02,00,07,1, 12.0,1,1, 16.541, 10566.714, 442.862, 52926.768 25/09/08,09:31:02,01,07,1, 12.0,1,1, 16.541, 10566.766, 442.817, 52926.800 25/09/08,09:31:02,02,07,1, 12.0,1,1, 16.541, 10566.776, 442.814, 52926.727 25/09/08,09:31:02,03,07,1, 12.0,1,1, 16.541, 10566.786, 442.824, 52926.767 25/09/08,09:31:02,04,07,1, 12.0,1,1, 16.541, 10566.798, 442.827, 52926.764 25/09/08,09:31:02,05,07,1, 12.0,1,1, 16.541, 10566.788, 442.792, 52926.734 25/09/08,09:31:02,06,07,1, 12.0,1,1, 16.541, 10566.808, 442.830, 52926.766 25/09/08,09:31:02,07,07,1, 12.0,1,1, 16.541, 10566.824, 442.820, 52926.746 25/09/08,09:31:02,08,07,1, 12.0,1,1, 16.541, 10566.835, 442.822, 52926.790 25/09/08,09:31:02,09,07,1, 12.0,1,1, 16.541, 10566.847, 442.837, 52926.744 25/09/08,09:31:02,10,07,1, 12.0,1,1, 16.541, 10566.828, 442.836, 52926.702 25/09/08,09:31:02,11,07,1, 12.0,1,1, 16.541, 10566.865, 442.828, 52926.748 25/09/08,09:31:02,12,07,1, 12.0,1,1, 16.541, 10566.866, 442.832, 52926.775 25/09/08,09:31:02,13,07,1, 12.0,1,1, 16.541, 10566.904, 442.834, 52926.739 25/09/08,09:31:02,14,07,1, 12.0,1,1, 16.541, 10566.914, 442.823, 52926.744 25/09/08,09:31:02,15,07,1, 12.0,1,1, 16.541, 10566.929, 442.837, 52926.760 25/09/08,09:31:02,16,07,1, 12.0,1,1, 16.541, 10566.938, 442.822, 52926.720 25/09/08,09:31:02,17,07,1, 12.0,1,1, 16.541, 10566.949, 442.830, 52926.756 25/09/08,09:31:02,18,07,1, 12.0,1,1, 16.541, 10566.953, 442.813, 52926.768 25/09/08,09:31:02,19,07,1, 12.0,1,1, 16.541, 10566.960, 442.801, 52926.733 25/09/08,09:31:03,00,07,1, 11.9,1,1, 16.542, 10566.956, 442.801, 52926.733 25/09/08,09:31:03,01,07,1, 11.9,1,1, 16.542, 10567.026, 442.794, 52926.741 25/09/08,09:31:03,02,07,1, 11.9,1,1, 16.542, 10567.001, 442.803, 52926.751 25/09/08,09:31:03,03,07,1, 11.9,1,1, 16.542, 10567.036, 442.798, 52926.736 25/09/08,09:31:03,04,07,1, 11.9,1,1, 16.542, 10567.033, 442.796, 52926.708 25/09/08,09:31:03,05,07,1, 11.9,1,1, 16.542, 10567.027, 442.823, 52926.750 25/09/08,09:31:03,06,07,1, 11.9,1,1, 16.542, 10567.042, 442.822, 52926.751 25/09/08,09:31:03,07,07,1, 11.9,1,1, 16.542, 10567.070, 442.812, 52926.771 25/09/08,09:31:03,08,07,1, 11.9,1,1, 16.542, 10567.068, 442.814, 52926.737 25/09/08,09:31:03,09,07,1, 11.9,1,1, 16.542, 10567.077, 442.797, 52926.748 25/09/08,09:31:03,10,07,1, 11.9,1,1, 16.542, 10567.105, 442.822, 52926.722 25/09/08,09:31:03,11,07,1, 11.9,1,1, 16.542, 10567.110, 442.806, 52926.693 25/09/08,09:31:03,12,07,1, 11.9,1,1, 16.542, 10567.088, 442.795, 52926.722 25/09/08,09:31:03,13,07,1, 11.9,1,1, 16.542, 10567.108, 442.775, 52926.710 25/09/08,09:31:03,14,07,1, 11.9,1,1, 16.542, 10567.136, 442.805, 52926.697 25/09/08,09:31:03,15,07,1, 11.9,1,1, 16.542, 10567.118, 442.803, 52926.674 25/09/08,09:31:03,16,07,1, 11.9,1,1, 16.542, 10567.131, 442.806, 52926.664 25/09/08,09:31:03,17,07,1, 11.9,1,1, 16.542, 10567.143, 442.806, 52926.673 25/09/08,09:31:03,18,07,1, 11.9,1,1, 16.542, 10567.158, 442.817, 52926.695 25/09/08,09:31:03,19,07,1, 11.9,1,1, 16.542, 10567.185, 442.804, 52926.690 25/09/08,09:31:04,00,07,1, 11.8,1,1, 16.543, 10567.181, 442.804, 52926.690 25/09/08,09:31:04,01,07,1, 11.8,1,1, 16.543, 10567.177, 442.799, 52926.681 25/09/08,09:31:04,02,07,1, 11.8,1,1, 16.543, 10567.201, 442.797, 52926.699 25/09/08,09:31:04,03,07,1, 11.8,1,1, 16.543, 10567.199, 442.780, 52926.680 25/09/08,09:31:04,04,07,1, 11.8,1,1, 16.543, 10567.210, 442.791, 52926.672 25/09/08,09:31:04,05,07,1, 11.8,1,1, 16.543, 10567.222, 442.795, 52926.676 25/09/08,09:31:04,06,07,1, 11.8,1,1, 16.543, 10567.247, 442.789, 52926.684 25/09/08,09:31:04,07,07,1, 11.8,1,1, 16.543, 10567.214, 442.776, 52926.649 25/09/08,09:31:04,08,07,1, 11.8,1,1, 16.543, 10567.236, 442.773, 52926.633 25/09/08,09:31:04,09,07,1, 11.8,1,1, 16.543, 10567.249, 442.786, 52926.634 25/09/08,09:31:04,10,07,1, 11.8,1,1, 16.543, 10567.242, 442.780, 52926.627 25/09/08,09:31:04,11,07,1, 11.8,1,1, 16.543, 10567.252, 442.779, 52926.601 25/09/08,09:31:04,12,07,1, 11.8,1,1, 16.543, 10567.255, 442.756, 52926.601 25/09/08,09:31:04,13,07,1, 11.8,1,1, 16.543, 10567.254, 442.768, 52926.638 25/09/08,09:31:04,14,07,1, 11.8,1,1, 16.543, 10567.278, 442.762, 52926.635 25/09/08,09:31:04,15,07,1, 11.8,1,1, 16.543, 10567.247, 442.743, 52926.638 25/09/08,09:31:04,16,07,1, 11.8,1,1, 16.543, 10567.278, 442.770, 52926.611 25/09/08,09:31:04,17,07,1, 11.8,1,1, 16.543, 10567.279, 442.757, 52926.577 25/09/08,09:31:04,18,07,1, 11.8,1,1, 16.543, 10567.266, 442.767, 52926.626 25/09/08,09:31:04,19,07,1, 11.8,1,1, 16.543, 10567.284, 442.767, 52926.609 25/09/08,09:31:05,00,07,1, 11.8,1,1, 16.541, 10567.281, 442.767, 52926.609 25/09/08,09:31:05,01,07,1, 11.8,1,1, 16.541, 10567.299, 442.753, 52926.600 25/09/08,09:31:05,02,07,1, 11.8,1,1, 16.541, 10567.299, 442.754, 52926.609 25/09/08,09:31:05,03,07,1, 11.8,1,1, 16.541, 10567.313, 442.760, 52926.597 25/09/08,09:31:05,04,07,1, 11.8,1,1, 16.541, 10567.319, 442.735, 52926.531 25/09/08,09:31:05,05,07,1, 11.8,1,1, 16.541, 10567.306, 442.732, 52926.603 25/09/08,09:31:05,06,07,1, 11.8,1,1, 16.541, 10567.324, 442.727, 52926.599 25/09/08,09:31:05,07,07,1, 11.8,1,1, 16.541, 10567.318, 442.745, 52926.608 25/09/08,09:31:05,08,07,1, 11.8,1,1, 16.541, 10567.298, 442.701, 52926.555 25/09/08,09:31:05,09,07,1, 11.8,1,1, 16.541, 10567.335, 442.706, 52926.569 25/09/08,09:31:05,10,07,1, 11.8,1,1, 16.541, 10567.323, 442.694, 52926.567 25/09/08,09:31:05,11,07,1, 11.8,1,1, 16.541, 10567.332, 442.708, 52926.587 25/09/08,09:31:05,12,07,1, 11.8,1,1, 16.541, 10567.339, 442.683, 52926.616 25/09/08,09:31:05,13,07,1, 11.8,1,1, 16.541, 10567.341, 442.686, 52926.519 25/09/08,09:31:05,14,07,1, 11.8,1,1, 16.541, 10567.346, 442.684, 52926.563 25/09/08,09:31:05,15,07,1, 11.8,1,1, 16.541, 10567.355, 442.719, 52926.594 25/09/08,09:31:05,16,07,1, 11.8,1,1, 16.541, 10567.325, 442.694, 52926.548 25/09/08,09:31:05,17,07,1, 11.8,1,1, 16.541, 10567.336, 442.670, 52926.506 25/09/08,09:31:05,18,07,1, 11.8,1,1, 16.541, 10567.344, 442.673, 52926.526 25/09/08,09:31:05,19,07,1, 11.8,1,1, 16.541, 10567.368, 442.673, 52926.547 25/09/08,09:31:06,00,07,1, 11.9,1,1, 16.541, 10567.365, 442.673, 52926.547 25/09/08,09:31:06,01,07,1, 11.9,1,1, 16.541, 10567.339, 442.667, 52926.509 25/09/08,09:31:06,02,07,1, 11.9,1,1, 16.541, 10567.362, 442.660, 52926.524 25/09/08,09:31:06,03,07,1, 11.9,1,1, 16.541, 10567.357, 442.650, 52926.511 25/09/08,09:31:06,04,07,1, 11.9,1,1, 16.541, 10567.316, 442.664, 52926.587 25/09/08,09:31:06,05,07,1, 11.9,1,1, 16.541, 10567.384, 442.630, 52926.586 25/09/08,09:31:06,06,07,1, 11.9,1,1, 16.541, 10567.364, 442.625, 52926.463 25/09/08,09:31:06,07,07,1, 11.9,1,1, 16.541, 10567.358, 442.611, 52926.465 25/09/08,09:31:06,08,07,1, 11.9,1,1, 16.541, 10567.357, 442.636, 52926.452 25/09/08,09:31:06,09,07,1, 11.9,1,1, 16.541, 10567.375, 442.603, 52926.489 25/09/08,09:31:06,10,07,1, 11.9,1,1, 16.541, 10567.369, 442.602, 52926.473 25/09/08,09:31:06,11,07,1, 11.9,1,1, 16.541, 10567.367, 442.616, 52926.464 25/09/08,09:31:06,12,07,1, 11.9,1,1, 16.541, 10567.376, 442.608, 52926.503 25/09/08,09:31:06,13,07,1, 11.9,1,1, 16.541, 10567.343, 442.592, 52926.462 25/09/08,09:31:06,14,07,1, 11.9,1,1, 16.541, 10567.339, 442.576, 52926.471 25/09/08,09:31:06,15,07,1, 11.9,1,1, 16.541, 10567.352, 442.590, 52926.423 25/09/08,09:31:06,16,07,1, 11.9,1,1, 16.541, 10567.364, 442.569, 52926.413 25/09/08,09:31:06,17,07,1, 11.9,1,1, 16.541, 10567.355, 442.582, 52926.425 25/09/08,09:31:06,18,07,1, 11.9,1,1, 16.541, 10567.373, 442.588, 52926.432 25/09/08,09:31:06,19,07,1, 11.9,1,1, 16.541, 10567.332, 442.574, 52926.435 25/09/08,09:31:07,00,06,1, 11.9,1,1, 16.543, 10567.331, 442.574, 52926.435 25/09/08,09:31:07,01,06,1, 11.9,1,1, 16.543, 10567.338, 442.569, 52926.439 25/09/08,09:31:07,02,06,1, 11.9,1,1, 16.543, 10567.379, 442.558, 52926.433 25/09/08,09:31:07,03,06,1, 11.9,1,1, 16.543, 10567.359, 442.533, 52926.434 25/09/08,09:31:07,04,06,1, 11.9,1,1, 16.543, 10567.374, 442.531, 52926.456 25/09/08,09:31:07,05,06,1, 11.9,1,1, 16.543, 10567.360, 442.526, 52926.451 25/09/08,09:31:07,06,06,1, 11.9,1,1, 16.543, 10567.361, 442.525, 52926.424 25/09/08,09:31:07,07,06,1, 11.9,1,1, 16.543, 10567.372, 442.503, 52926.415 25/09/08,09:31:07,08,06,1, 11.9,1,1, 16.543, 10567.375, 442.525, 52926.433 25/09/08,09:31:07,09,06,1, 11.9,1,1, 16.543, 10567.378, 442.493, 52926.431 25/09/08,09:31:07,10,06,1, 11.9,1,1, 16.543, 10567.383, 442.479, 52926.417 25/09/08,09:31:07,11,06,1, 11.9,1,1, 16.543, 10567.379, 442.487, 52926.388 25/09/08,09:31:07,12,06,1, 11.9,1,1, 16.543, 10567.362, 442.477, 52926.405 25/09/08,09:31:07,13,06,1, 11.9,1,1, 16.543, 10567.347, 442.478, 52926.409 25/09/08,09:31:07,14,06,1, 11.9,1,1, 16.543, 10567.358, 442.471, 52926.389 25/09/08,09:31:07,15,06,1, 11.9,1,1, 16.543, 10567.366, 442.465, 52926.386 25/09/08,09:31:07,16,06,1, 11.9,1,1, 16.543, 10567.337, 442.454, 52926.371 25/09/08,09:31:07,17,06,1, 11.9,1,1, 16.543, 10567.365, 442.458, 52926.372 25/09/08,09:31:07,18,06,1, 11.9,1,1, 16.543, 10567.359, 442.445, 52926.367 25/09/08,09:31:07,19,06,1, 11.9,1,1, 16.543, 10567.356, 442.445, 52926.375 25/09/08,09:31:08,00,08,1, 11.9,1,1, 16.544, 10567.348, 442.445, 52926.375 25/09/08,09:31:08,01,08,1, 11.9,1,1, 16.544, 10567.356, 442.429, 52926.402 25/09/08,09:31:08,02,08,1, 11.9,1,1, 16.544, 10567.350, 442.421, 52926.354 25/09/08,09:31:08,03,08,1, 11.9,1,1, 16.544, 10567.361, 442.390, 52926.397 25/09/08,09:31:08,04,08,1, 11.9,1,1, 16.544, 10567.336, 442.393, 52926.362 25/09/08,09:31:08,05,08,1, 11.9,1,1, 16.544, 10567.360, 442.411, 52926.353 25/09/08,09:31:08,06,08,1, 11.9,1,1, 16.544, 10567.362, 442.413, 52926.339 25/09/08,09:31:08,07,08,1, 11.9,1,1, 16.544, 10567.362, 442.361, 52926.336 25/09/08,09:31:08,08,08,1, 11.9,1,1, 16.544, 10567.353, 442.353, 52926.326 25/09/08,09:31:08,09,08,1, 11.9,1,1, 16.544, 10567.393, 442.364, 52926.329 25/09/08,09:31:08,10,08,1, 11.9,1,1, 16.544, 10567.378, 442.349, 52926.310 25/09/08,09:31:08,11,08,1, 11.9,1,1, 16.544, 10567.378, 442.351, 52926.343 25/09/08,09:31:08,12,08,1, 11.9,1,1, 16.544, 10567.390, 442.362, 52926.298 25/09/08,09:31:08,13,08,1, 11.9,1,1, 16.544, 10567.391, 442.352, 52926.303 25/09/08,09:31:08,14,08,1, 11.9,1,1, 16.544, 10567.397, 442.358, 52926.335 25/09/08,09:31:08,15,08,1, 11.9,1,1, 16.544, 10567.390, 442.349, 52926.327 25/09/08,09:31:08,16,08,1, 11.9,1,1, 16.544, 10567.374, 442.323, 52926.326 25/09/08,09:31:08,17,08,1, 11.9,1,1, 16.544, 10567.378, 442.342, 52926.367 25/09/08,09:31:08,18,08,1, 11.9,1,1, 16.544, 10567.380, 442.320, 52926.346 25/09/08,09:31:08,19,08,1, 11.9,1,1, 16.544, 10567.393, 442.301, 52926.353 25/09/08,09:31:09,00,08,1, 11.8,1,1, 16.547, 10567.390, 442.301, 52926.353 25/09/08,09:31:09,01,08,1, 11.8,1,1, 16.547, 10567.392, 442.302, 52926.347 25/09/08,09:31:09,02,08,1, 11.8,1,1, 16.547, 10567.395, 442.286, 52926.353 25/09/08,09:31:09,03,08,1, 11.8,1,1, 16.547, 10567.390, 442.303, 52926.346 25/09/08,09:31:09,04,08,1, 11.8,1,1, 16.547, 10567.405, 442.280, 52926.354 25/09/08,09:31:09,05,08,1, 11.8,1,1, 16.547, 10567.388, 442.297, 52926.330 25/09/08,09:31:09,06,08,1, 11.8,1,1, 16.547, 10567.415, 442.288, 52926.347 25/09/08,09:31:09,07,08,1, 11.8,1,1, 16.547, 10567.386, 442.274, 52926.290 25/09/08,09:31:09,08,08,1, 11.8,1,1, 16.547, 10567.389, 442.273, 52926.311 25/09/08,09:31:09,09,08,1, 11.8,1,1, 16.547, 10567.375, 442.272, 52926.296 25/09/08,09:31:09,10,08,1, 11.8,1,1, 16.547, 10567.369, 442.273, 52926.336 25/09/08,09:31:09,11,08,1, 11.8,1,1, 16.547, 10567.370, 442.245, 52926.315 25/09/08,09:31:09,12,08,1, 11.8,1,1, 16.547, 10567.375, 442.262, 52926.306 25/09/08,09:31:09,13,08,1, 11.8,1,1, 16.547, 10567.378, 442.272, 52926.316 25/09/08,09:31:09,14,08,1, 11.8,1,1, 16.547, 10567.360, 442.242, 52926.288 25/09/08,09:31:09,15,08,1, 11.8,1,1, 16.547, 10567.370, 442.239, 52926.323 25/09/08,09:31:09,16,08,1, 11.8,1,1, 16.547, 10567.364, 442.218, 52926.280 25/09/08,09:31:09,17,08,1, 11.8,1,1, 16.547, 10567.376, 442.216, 52926.289 25/09/08,09:31:09,18,08,1, 11.8,1,1, 16.547, 10567.378, 442.238, 52926.345 25/09/08,09:31:09,19,08,1, 11.8,1,1, 16.547, 10567.382, 442.229, 52926.293 25/09/08,09:31:10,00,06,1, 11.9,1,1, 16.544, 10567.381, 442.229, 52926.293 25/09/08,09:31:10,01,06,1, 11.9,1,1, 16.544, 10567.345, 442.210, 52926.308 25/09/08,09:31:10,02,06,1, 11.9,1,1, 16.544, 10567.364, 442.188, 52926.302 25/09/08,09:31:10,03,06,1, 11.9,1,1, 16.544, 10567.334, 442.201, 52926.298 25/09/08,09:31:10,04,06,1, 11.9,1,1, 16.544, 10567.378, 442.200, 52926.287 25/09/08,09:31:10,05,06,1, 11.9,1,1, 16.544, 10567.377, 442.193, 52926.321 25/09/08,09:31:10,06,06,1, 11.9,1,1, 16.544, 10567.338, 442.198, 52926.251 25/09/08,09:31:10,07,06,1, 11.9,1,1, 16.544, 10567.354, 442.193, 52926.278 25/09/08,09:31:10,08,06,1, 11.9,1,1, 16.544, 10567.348, 442.184, 52926.313 25/09/08,09:31:10,09,06,1, 11.9,1,1, 16.544, 10567.337, 442.209, 52926.304 25/09/08,09:31:10,10,06,1, 11.9,1,1, 16.544, 10567.349, 442.189, 52926.311 25/09/08,09:31:10,11,06,1, 11.9,1,1, 16.544, 10567.358, 442.172, 52926.302 25/09/08,09:31:10,12,06,1, 11.9,1,1, 16.544, 10567.344, 442.182, 52926.316 25/09/08,09:31:10,13,06,1, 11.9,1,1, 16.544, 10567.327, 442.171, 52926.343 25/09/08,09:31:10,14,06,1, 11.9,1,1, 16.544, 10567.331, 442.152, 52926.328 25/09/08,09:31:10,15,06,1, 11.9,1,1, 16.544, 10567.361, 442.156, 52926.335 25/09/08,09:31:10,16,06,1, 11.9,1,1, 16.544, 10567.337, 442.131, 52926.338 25/09/08,09:31:10,17,06,1, 11.9,1,1, 16.544, 10567.343, 442.132, 52926.275 25/09/08,09:31:10,18,06,1, 11.9,1,1, 16.544, 10567.342, 442.149, 52926.319 25/09/08,09:31:10,19,06,1, 11.9,1,1, 16.544, 10567.308, 442.143, 52926.286 25/09/08,09:31:11,00,06,1, 11.9,1,1, 16.546, 10567.306, 442.143, 52926.286 25/09/08,09:31:11,01,06,1, 11.9,1,1, 16.546, 10567.348, 442.137, 52926.278 25/09/08,09:31:11,02,06,1, 11.9,1,1, 16.546, 10567.319, 442.110, 52926.285 25/09/08,09:31:11,03,06,1, 11.9,1,1, 16.546, 10567.327, 442.126, 52926.289 25/09/08,09:31:11,04,06,1, 11.9,1,1, 16.546, 10567.341, 442.145, 52926.302 25/09/08,09:31:11,05,06,1, 11.9,1,1, 16.546, 10567.311, 442.110, 52926.261 25/09/08,09:31:11,06,06,1, 11.9,1,1, 16.546, 10567.322, 442.125, 52926.281 25/09/08,09:31:11,07,06,1, 11.9,1,1, 16.546, 10567.319, 442.106, 52926.312 25/09/08,09:31:11,08,06,1, 11.9,1,1, 16.546, 10567.317, 442.131, 52926.300 25/09/08,09:31:11,09,06,1, 11.9,1,1, 16.546, 10567.340, 442.115, 52926.293 25/09/08,09:31:11,10,06,1, 11.9,1,1, 16.546, 10567.320, 442.102, 52926.313 25/09/08,09:31:11,11,06,1, 11.9,1,1, 16.546, 10567.304, 442.111, 52926.294 25/09/08,09:31:11,12,06,1, 11.9,1,1, 16.546, 10567.303, 442.085, 52926.314 25/09/08,09:31:11,13,06,1, 11.9,1,1, 16.546, 10567.339, 442.104, 52926.351 25/09/08,09:31:11,14,06,1, 11.9,1,1, 16.546, 10567.314, 442.101, 52926.338 25/09/08,09:31:11,15,06,1, 11.9,1,1, 16.546, 10567.310, 442.082, 52926.319 25/09/08,09:31:11,16,06,1, 11.9,1,1, 16.546, 10567.318, 442.089, 52926.322 25/09/08,09:31:11,17,06,1, 11.9,1,1, 16.546, 10567.323, 442.093, 52926.328 25/09/08,09:31:11,18,06,1, 11.9,1,1, 16.546, 10567.298, 442.082, 52926.299 25/09/08,09:31:11,19,06,1, 11.9,1,1, 16.546, 10567.287, 442.093, 52926.289 25/09/08,09:31:12,00,06,1, 12.0,1,1, 16.544, 10567.281, 442.093, 52926.289 25/09/08,09:31:12,01,06,1, 12.0,1,1, 16.544, 10567.274, 442.064, 52926.299 25/09/08,09:31:12,02,06,1, 12.0,1,1, 16.544, 10567.289, 442.087, 52926.360 25/09/08,09:31:12,03,06,1, 12.0,1,1, 16.544, 10567.269, 442.063, 52926.327 25/09/08,09:31:12,04,06,1, 12.0,1,1, 16.544, 10567.274, 442.063, 52926.342 25/09/08,09:31:12,05,06,1, 12.0,1,1, 16.544, 10567.264, 442.094, 52926.344 25/09/08,09:31:12,06,06,1, 12.0,1,1, 16.544, 10567.265, 442.086, 52926.391 25/09/08,09:31:12,07,06,1, 12.0,1,1, 16.544, 10567.252, 442.064, 52926.331 25/09/08,09:31:12,08,06,1, 12.0,1,1, 16.544, 10567.236, 442.074, 52926.383 25/09/08,09:31:12,09,06,1, 12.0,1,1, 16.544, 10567.239, 442.085, 52926.368 25/09/08,09:31:12,10,06,1, 12.0,1,1, 16.544, 10567.226, 442.088, 52926.331 25/09/08,09:31:12,11,06,1, 12.0,1,1, 16.544, 10567.252, 442.073, 52926.357 25/09/08,09:31:12,12,06,1, 12.0,1,1, 16.544, 10567.213, 442.072, 52926.376 25/09/08,09:31:12,13,06,1, 12.0,1,1, 16.544, 10567.202, 442.048, 52926.344 25/09/08,09:31:12,14,06,1, 12.0,1,1, 16.544, 10567.194, 442.066, 52926.397 25/09/08,09:31:12,15,06,1, 12.0,1,1, 16.544, 10567.191, 442.070, 52926.396 25/09/08,09:31:12,16,06,1, 12.0,1,1, 16.544, 10567.203, 442.057, 52926.474 25/09/08,09:31:12,17,06,1, 12.0,1,1, 16.544, 10567.201, 442.048, 52926.386 25/09/08,09:31:12,18,06,1, 12.0,1,1, 16.544, 10567.206, 442.068, 52926.406 25/09/08,09:31:12,19,06,1, 12.0,1,1, 16.544, 10567.181, 442.088, 52926.431 25/09/08,09:31:13,00,06,1, 11.9,1,1, 16.545, 10567.181, 442.088, 52926.431 25/09/08,09:31:13,01,06,1, 11.9,1,1, 16.545, 10567.166, 442.047, 52926.381 25/09/08,09:31:13,02,06,1, 11.9,1,1, 16.545, 10567.191, 442.032, 52926.386 25/09/08,09:31:13,03,06,1, 11.9,1,1, 16.545, 10567.170, 442.065, 52926.405 25/09/08,09:31:13,04,06,1, 11.9,1,1, 16.545, 10567.138, 442.053, 52926.421 25/09/08,09:31:13,05,06,1, 11.9,1,1, 16.545, 10567.176, 442.045, 52926.393 25/09/08,09:31:13,06,06,1, 11.9,1,1, 16.545, 10567.159, 442.089, 52926.388 25/09/08,09:31:13,07,06,1, 11.9,1,1, 16.545, 10567.120, 442.078, 52926.413 25/09/08,09:31:13,08,06,1, 11.9,1,1, 16.545, 10567.135, 442.085, 52926.430 25/09/08,09:31:13,09,06,1, 11.9,1,1, 16.545, 10567.115, 442.087, 52926.427 25/09/08,09:31:13,10,06,1, 11.9,1,1, 16.545, 10567.116, 442.051, 52926.427 25/09/08,09:31:13,11,06,1, 11.9,1,1, 16.545, 10567.124, 442.060, 52926.406 25/09/08,09:31:13,12,06,1, 11.9,1,1, 16.545, 10567.103, 442.053, 52926.434 25/09/08,09:31:13,13,06,1, 11.9,1,1, 16.545, 10567.096, 442.064, 52926.434 25/09/08,09:31:13,14,06,1, 11.9,1,1, 16.545, 10567.106, 442.076, 52926.416 25/09/08,09:31:13,15,06,1, 11.9,1,1, 16.545, 10567.089, 442.061, 52926.429 25/09/08,09:31:13,16,06,1, 11.9,1,1, 16.545, 10567.103, 442.056, 52926.441 25/09/08,09:31:13,17,06,1, 11.9,1,1, 16.545, 10567.091, 442.085, 52926.513 25/09/08,09:31:13,18,06,1, 11.9,1,1, 16.545, 10567.099, 442.057, 52926.447 25/09/08,09:31:13,19,06,1, 11.9,1,1, 16.545, 10567.054, 442.086, 52926.445 25/09/08,09:31:14,00,07,1, 12.0,1,1, 16.547, 10567.048, 442.086, 52926.445 25/09/08,09:31:14,01,07,1, 12.0,1,1, 16.547, 10567.045, 442.071, 52926.470 25/09/08,09:31:14,02,07,1, 12.0,1,1, 16.547, 10567.058, 442.077, 52926.465 25/09/08,09:31:14,03,07,1, 12.0,1,1, 16.547, 10567.036, 442.083, 52926.489 25/09/08,09:31:14,04,07,1, 12.0,1,1, 16.547, 10567.042, 442.079, 52926.485 25/09/08,09:31:14,05,07,1, 12.0,1,1, 16.547, 10567.031, 442.090, 52926.514 25/09/08,09:31:14,06,07,1, 12.0,1,1, 16.547, 10567.015, 442.090, 52926.478 25/09/08,09:31:14,07,07,1, 12.0,1,1, 16.547, 10567.020, 442.112, 52926.481 25/09/08,09:31:14,08,07,1, 12.0,1,1, 16.547, 10566.999, 442.126, 52926.449 25/09/08,09:31:14,09,07,1, 12.0,1,1, 16.547, 10567.001, 442.099, 52926.473 25/09/08,09:31:14,10,07,1, 12.0,1,1, 16.547, 10567.006, 442.079, 52926.495 25/09/08,09:31:14,11,07,1, 12.0,1,1, 16.547, 10566.998, 442.108, 52926.477 25/09/08,09:31:14,12,07,1, 12.0,1,1, 16.547, 10567.012, 442.095, 52926.533 25/09/08,09:31:14,13,07,1, 12.0,1,1, 16.547, 10566.990, 442.099, 52926.517 25/09/08,09:31:14,14,07,1, 12.0,1,1, 16.547, 10566.997, 442.106, 52926.481 25/09/08,09:31:14,15,07,1, 12.0,1,1, 16.547, 10566.995, 442.121, 52926.542 25/09/08,09:31:14,16,07,1, 12.0,1,1, 16.547, 10566.976, 442.118, 52926.554 25/09/08,09:31:14,17,07,1, 12.0,1,1, 16.547, 10566.981, 442.101, 52926.546 25/09/08,09:31:14,18,07,1, 12.0,1,1, 16.547, 10566.994, 442.107, 52926.522 25/09/08,09:31:14,19,07,1, 12.0,1,1, 16.547, 10566.980, 442.092, 52926.530 25/09/08,09:31:15,00,07,1, 11.9,1,1, 16.548, 10566.972, 442.092, 52926.530 25/09/08,09:31:15,01,07,1, 11.9,1,1, 16.548, 10566.977, 442.138, 52926.581 25/09/08,09:31:15,02,07,1, 11.9,1,1, 16.548, 10566.972, 442.131, 52926.547 25/09/08,09:31:15,03,07,1, 11.9,1,1, 16.548, 10566.970, 442.142, 52926.551 25/09/08,09:31:15,04,07,1, 11.9,1,1, 16.548, 10566.976, 442.138, 52926.590 25/09/08,09:31:15,05,07,1, 11.9,1,1, 16.548, 10566.943, 442.133, 52926.600 25/09/08,09:31:15,06,07,1, 11.9,1,1, 16.548, 10566.988, 442.149, 52926.575 25/09/08,09:31:15,07,07,1, 11.9,1,1, 16.548, 10566.965, 442.158, 52926.591 25/09/08,09:31:15,08,07,1, 11.9,1,1, 16.548, 10566.945, 442.171, 52926.596 25/09/08,09:31:15,09,07,1, 11.9,1,1, 16.548, 10566.963, 442.168, 52926.587 25/09/08,09:31:15,10,07,1, 11.9,1,1, 16.548, 10566.979, 442.193, 52926.613 25/09/08,09:31:15,11,07,1, 11.9,1,1, 16.548, 10566.946, 442.184, 52926.624 25/09/08,09:31:15,12,07,1, 11.9,1,1, 16.548, 10566.963, 442.192, 52926.661 25/09/08,09:31:15,13,07,1, 11.9,1,1, 16.548, 10566.929, 442.182, 52926.609 25/09/08,09:31:15,14,07,1, 11.9,1,1, 16.548, 10566.948, 442.203, 52926.620 25/09/08,09:31:15,15,07,1, 11.9,1,1, 16.548, 10566.961, 442.204, 52926.651 25/09/08,09:31:15,16,07,1, 11.9,1,1, 16.548, 10566.958, 442.205, 52926.650 25/09/08,09:31:15,17,07,1, 11.9,1,1, 16.548, 10566.945, 442.214, 52926.666 25/09/08,09:31:15,18,07,1, 11.9,1,1, 16.548, 10566.976, 442.214, 52926.683 25/09/08,09:31:15,19,07,1, 11.9,1,1, 16.548, 10566.981, 442.213, 52926.639 25/09/08,09:31:16,00,06,1, 11.9,1,1, 16.548, 10566.972, 442.213, 52926.639 25/09/08,09:31:16,01,06,1, 11.9,1,1, 16.548, 10566.978, 442.244, 52926.739 25/09/08,09:31:16,02,06,1, 11.9,1,1, 16.548, 10566.968, 442.230, 52926.701 25/09/08,09:31:16,03,06,1, 11.9,1,1, 16.548, 10566.971, 442.240, 52926.678 25/09/08,09:31:16,04,06,1, 11.9,1,1, 16.548, 10566.974, 442.242, 52926.680 25/09/08,09:31:16,05,06,1, 11.9,1,1, 16.548, 10566.983, 442.262, 52926.718 25/09/08,09:31:16,06,06,1, 11.9,1,1, 16.548, 10566.962, 442.266, 52926.725 25/09/08,09:31:16,07,06,1, 11.9,1,1, 16.548, 10566.964, 442.256, 52926.726 25/09/08,09:31:16,08,06,1, 11.9,1,1, 16.548, 10566.988, 442.281, 52926.719 25/09/08,09:31:16,09,06,1, 11.9,1,1, 16.548, 10566.963, 442.279, 52926.702 25/09/08,09:31:16,10,06,1, 11.9,1,1, 16.548, 10566.963, 442.292, 52926.709 25/09/08,09:31:16,11,06,1, 11.9,1,1, 16.548, 10566.980, 442.310, 52926.757 25/09/08,09:31:16,12,06,1, 11.9,1,1, 16.548, 10566.983, 442.320, 52926.711 25/09/08,09:31:16,13,06,1, 11.9,1,1, 16.548, 10566.985, 442.321, 52926.740 25/09/08,09:31:16,14,06,1, 11.9,1,1, 16.548, 10567.002, 442.319, 52926.797 25/09/08,09:31:16,15,06,1, 11.9,1,1, 16.548, 10566.992, 442.339, 52926.753 25/09/08,09:31:16,16,06,1, 11.9,1,1, 16.548, 10567.003, 442.346, 52926.789 25/09/08,09:31:16,17,06,1, 11.9,1,1, 16.548, 10567.018, 442.325, 52926.774 25/09/08,09:31:16,18,06,1, 11.9,1,1, 16.548, 10567.018, 442.322, 52926.756 25/09/08,09:31:16,19,06,1, 11.9,1,1, 16.548, 10567.035, 442.356, 52926.797 25/09/08,09:31:17,00,07,1, 11.9,1,1, 16.551, 10567.031, 442.356, 52926.797 25/09/08,09:31:17,01,07,1, 11.9,1,1, 16.551, 10567.047, 442.352, 52926.799 25/09/08,09:31:17,02,07,1, 11.9,1,1, 16.551, 10567.049, 442.364, 52926.849 25/09/08,09:31:17,03,07,1, 11.9,1,1, 16.551, 10567.032, 442.388, 52926.836 25/09/08,09:31:17,04,07,1, 11.9,1,1, 16.551, 10567.041, 442.417, 52926.807 25/09/08,09:31:17,05,07,1, 11.9,1,1, 16.551, 10567.063, 442.398, 52926.904 25/09/08,09:31:17,06,07,1, 11.9,1,1, 16.551, 10567.044, 442.409, 52926.879 25/09/08,09:31:17,07,07,1, 11.9,1,1, 16.551, 10567.045, 442.408, 52926.840 25/09/08,09:31:17,08,07,1, 11.9,1,1, 16.551, 10567.078, 442.431, 52926.880 25/09/08,09:31:17,09,07,1, 11.9,1,1, 16.551, 10567.085, 442.457, 52926.889 25/09/08,09:31:17,10,07,1, 11.9,1,1, 16.551, 10567.063, 442.437, 52926.895 25/09/08,09:31:17,11,07,1, 11.9,1,1, 16.551, 10567.071, 442.456, 52926.859 25/09/08,09:31:17,12,07,1, 11.9,1,1, 16.551, 10567.109, 442.475, 52926.925 25/09/08,09:31:17,13,07,1, 11.9,1,1, 16.551, 10567.098, 442.470, 52926.925 25/09/08,09:31:17,14,07,1, 11.9,1,1, 16.551, 10567.096, 442.474, 52926.924 25/09/08,09:31:17,15,07,1, 11.9,1,1, 16.551, 10567.112, 442.498, 52926.919 25/09/08,09:31:17,16,07,1, 11.9,1,1, 16.551, 10567.128, 442.488, 52926.922 25/09/08,09:31:17,17,07,1, 11.9,1,1, 16.551, 10567.137, 442.492, 52926.963 25/09/08,09:31:17,18,07,1, 11.9,1,1, 16.551, 10567.154, 442.519, 52926.975 25/09/08,09:31:17,19,07,1, 11.9,1,1, 16.551, 10567.147, 442.516, 52926.923 25/09/08,09:31:18,00,07,1, 11.9,1,1, 16.552, 10567.139, 442.516, 52926.923 25/09/08,09:31:18,01,07,1, 11.9,1,1, 16.552, 10567.136, 442.527, 52926.888 25/09/08,09:31:18,02,07,1, 11.9,1,1, 16.552, 10567.128, 442.543, 52926.965 25/09/08,09:31:18,03,07,1, 11.9,1,1, 16.552, 10567.150, 442.564, 52926.963 25/09/08,09:31:18,04,07,1, 11.9,1,1, 16.552, 10567.173, 442.579, 52926.963 25/09/08,09:31:18,05,07,1, 11.9,1,1, 16.552, 10567.152, 442.580, 52927.026 25/09/08,09:31:18,06,07,1, 11.9,1,1, 16.552, 10567.175, 442.600, 52926.989 25/09/08,09:31:18,07,07,1, 11.9,1,1, 16.552, 10567.187, 442.601, 52926.983 25/09/08,09:31:18,08,07,1, 11.9,1,1, 16.552, 10567.186, 442.615, 52927.039 25/09/08,09:31:18,09,07,1, 11.9,1,1, 16.552, 10567.179, 442.621, 52927.026 25/09/08,09:31:18,10,07,1, 11.9,1,1, 16.552, 10567.195, 442.637, 52927.045 25/09/08,09:31:18,11,07,1, 11.9,1,1, 16.552, 10567.197, 442.659, 52927.042 25/09/08,09:31:18,12,07,1, 11.9,1,1, 16.552, 10567.189, 442.643, 52927.021 25/09/08,09:31:18,13,07,1, 11.9,1,1, 16.552, 10567.223, 442.664, 52927.031 25/09/08,09:31:18,14,07,1, 11.9,1,1, 16.552, 10567.232, 442.681, 52927.046 25/09/08,09:31:18,15,07,1, 11.9,1,1, 16.552, 10567.232, 442.693, 52927.035 25/09/08,09:31:18,16,07,1, 11.9,1,1, 16.552, 10567.227, 442.700, 52927.054 25/09/08,09:31:18,17,07,1, 11.9,1,1, 16.552, 10567.240, 442.703, 52927.080 25/09/08,09:31:18,18,07,1, 11.9,1,1, 16.552, 10567.227, 442.730, 52927.024 25/09/08,09:31:18,19,07,1, 11.9,1,1, 16.552, 10567.267, 442.736, 52927.067 25/09/08,09:31:19,00,07,1, 12.0,1,1, 16.549, 10567.265, 442.736, 52927.067 25/09/08,09:31:19,01,07,1, 12.0,1,1, 16.549, 10567.275, 442.763, 52927.045 25/09/08,09:31:19,02,07,1, 12.0,1,1, 16.549, 10567.270, 442.783, 52927.008 25/09/08,09:31:19,03,07,1, 12.0,1,1, 16.549, 10567.271, 442.793, 52927.069 25/09/08,09:31:19,04,07,1, 12.0,1,1, 16.549, 10567.245, 442.798, 52927.075 25/09/08,09:31:19,05,07,1, 12.0,1,1, 16.549, 10567.252, 442.813, 52927.052 25/09/08,09:31:19,06,07,1, 12.0,1,1, 16.549, 10567.263, 442.830, 52927.117 25/09/08,09:31:19,07,07,1, 12.0,1,1, 16.549, 10567.286, 442.809, 52927.102 25/09/08,09:31:19,08,07,1, 12.0,1,1, 16.549, 10567.276, 442.834, 52927.145 25/09/08,09:31:19,09,07,1, 12.0,1,1, 16.549, 10567.283, 442.848, 52927.087 25/09/08,09:31:19,10,07,1, 12.0,1,1, 16.549, 10567.285, 442.858, 52927.137 25/09/08,09:31:19,11,07,1, 12.0,1,1, 16.549, 10567.289, 442.866, 52927.133 25/09/08,09:31:19,12,07,1, 12.0,1,1, 16.549, 10567.322, 442.853, 52927.122 25/09/08,09:31:19,13,07,1, 12.0,1,1, 16.549, 10567.296, 442.918, 52927.146 25/09/08,09:31:19,14,07,1, 12.0,1,1, 16.549, 10567.309, 442.898, 52927.125 25/09/08,09:31:19,15,07,1, 12.0,1,1, 16.549, 10567.313, 442.930, 52927.143 25/09/08,09:31:19,16,07,1, 12.0,1,1, 16.549, 10567.340, 442.915, 52927.153 25/09/08,09:31:19,17,07,1, 12.0,1,1, 16.549, 10567.315, 442.921, 52927.166 25/09/08,09:31:19,18,07,1, 12.0,1,1, 16.549, 10567.341, 442.913, 52927.183 25/09/08,09:31:19,19,07,1, 12.0,1,1, 16.549, 10567.361, 442.935, 52927.172 25/09/08,09:31:20,00,07,1, 11.9,1,1, 16.548, 10567.356, 442.935, 52927.172 25/09/08,09:31:20,01,07,1, 11.9,1,1, 16.548, 10567.373, 442.960, 52927.179 25/09/08,09:31:20,02,07,1, 11.9,1,1, 16.548, 10567.336, 442.973, 52927.170 25/09/08,09:31:20,03,07,1, 11.9,1,1, 16.548, 10567.364, 442.990, 52927.170 25/09/08,09:31:20,04,07,1, 11.9,1,1, 16.548, 10567.353, 443.007, 52927.241 25/09/08,09:31:20,05,07,1, 11.9,1,1, 16.548, 10567.370, 443.021, 52927.224 25/09/08,09:31:20,06,07,1, 11.9,1,1, 16.548, 10567.361, 442.986, 52927.223 25/09/08,09:31:20,07,07,1, 11.9,1,1, 16.548, 10567.343, 443.014, 52927.182 25/09/08,09:31:20,08,07,1, 11.9,1,1, 16.548, 10567.395, 443.043, 52927.209 25/09/08,09:31:20,09,07,1, 11.9,1,1, 16.548, 10567.387, 443.054, 52927.219 25/09/08,09:31:20,10,07,1, 11.9,1,1, 16.548, 10567.394, 443.039, 52927.235 25/09/08,09:31:20,11,07,1, 11.9,1,1, 16.548, 10567.405, 443.069, 52927.255 25/09/08,09:31:20,12,07,1, 11.9,1,1, 16.548, 10567.412, 443.057, 52927.238 25/09/08,09:31:20,13,07,1, 11.9,1,1, 16.548, 10567.407, 443.067, 52927.263 25/09/08,09:31:20,14,07,1, 11.9,1,1, 16.548, 10567.402, 443.107, 52927.267 25/09/08,09:31:20,15,07,1, 11.9,1,1, 16.548, 10567.410, 443.103, 52927.265 25/09/08,09:31:20,16,07,1, 11.9,1,1, 16.548, 10567.428, 443.109, 52927.276 25/09/08,09:31:20,17,07,1, 11.9,1,1, 16.548, 10567.447, 443.110, 52927.252 25/09/08,09:31:20,18,07,1, 11.9,1,1, 16.548, 10567.432, 443.118, 52927.241 25/09/08,09:31:20,19,07,1, 11.9,1,1, 16.548, 10567.422, 443.151, 52927.281 25/09/08,09:31:21,00,07,1, 11.9,1,1, 16.545, 10567.415, 443.151, 52927.281 25/09/08,09:31:21,01,07,1, 11.9,1,1, 16.545, 10567.454, 443.162, 52927.266 25/09/08,09:31:21,02,07,1, 11.9,1,1, 16.545, 10567.471, 443.163, 52927.293 25/09/08,09:31:21,03,07,1, 11.9,1,1, 16.545, 10567.470, 443.171, 52927.296 25/09/08,09:31:21,04,07,1, 11.9,1,1, 16.545, 10567.504, 443.218, 52927.293 25/09/08,09:31:21,05,07,1, 11.9,1,1, 16.545, 10567.490, 443.195, 52927.274 25/09/08,09:31:21,06,07,1, 11.9,1,1, 16.545, 10567.492, 443.231, 52927.276 25/09/08,09:31:21,07,07,1, 11.9,1,1, 16.545, 10567.503, 443.219, 52927.280 25/09/08,09:31:21,08,07,1, 11.9,1,1, 16.545, 10567.505, 443.252, 52927.242 25/09/08,09:31:21,09,07,1, 11.9,1,1, 16.545, 10567.498, 443.229, 52927.301 25/09/08,09:31:21,10,07,1, 11.9,1,1, 16.545, 10567.536, 443.237, 52927.313 25/09/08,09:31:21,11,07,1, 11.9,1,1, 16.545, 10567.515, 443.258, 52927.320 25/09/08,09:31:21,12,07,1, 11.9,1,1, 16.545, 10567.539, 443.273, 52927.313 25/09/08,09:31:21,13,07,1, 11.9,1,1, 16.545, 10567.541, 443.273, 52927.287 25/09/08,09:31:21,14,07,1, 11.9,1,1, 16.545, 10567.528, 443.288, 52927.311 25/09/08,09:31:21,15,07,1, 11.9,1,1, 16.545, 10567.577, 443.289, 52927.337 25/09/08,09:31:21,16,07,1, 11.9,1,1, 16.545, 10567.575, 443.307, 52927.355 25/09/08,09:31:21,17,07,1, 11.9,1,1, 16.545, 10567.560, 443.320, 52927.344 25/09/08,09:31:21,18,07,1, 11.9,1,1, 16.545, 10567.560, 443.314, 52927.319 25/09/08,09:31:21,19,07,1, 11.9,1,1, 16.545, 10567.587, 443.327, 52927.351 25/09/08,09:31:22,00,07,1, 11.9,1,1, 16.552, 10567.582, 443.327, 52927.351 25/09/08,09:31:22,01,07,1, 11.9,1,1, 16.552, 10567.590, 443.341, 52927.319 25/09/08,09:31:22,02,07,1, 11.9,1,1, 16.552, 10567.609, 443.337, 52927.381 25/09/08,09:31:22,03,07,1, 11.9,1,1, 16.552, 10567.598, 443.361, 52927.390 25/09/08,09:31:22,04,07,1, 11.9,1,1, 16.552, 10567.617, 443.378, 52927.378 25/09/08,09:31:22,05,07,1, 11.9,1,1, 16.552, 10567.601, 443.381, 52927.339 25/09/08,09:31:22,06,07,1, 11.9,1,1, 16.552, 10567.630, 443.371, 52927.364 25/09/08,09:31:22,07,07,1, 11.9,1,1, 16.552, 10567.613, 443.382, 52927.367 25/09/08,09:31:22,08,07,1, 11.9,1,1, 16.552, 10567.644, 443.409, 52927.349 25/09/08,09:31:22,09,07,1, 11.9,1,1, 16.552, 10567.638, 443.408, 52927.403 25/09/08,09:31:22,10,07,1, 11.9,1,1, 16.552, 10567.648, 443.433, 52927.403 25/09/08,09:31:22,11,07,1, 11.9,1,1, 16.552, 10567.656, 443.417, 52927.402 25/09/08,09:31:22,12,07,1, 11.9,1,1, 16.552, 10567.674, 443.429, 52927.422 25/09/08,09:31:22,13,07,1, 11.9,1,1, 16.552, 10567.695, 443.450, 52927.419 25/09/08,09:31:22,14,07,1, 11.9,1,1, 16.552, 10567.683, 443.458, 52927.398 25/09/08,09:31:22,15,07,1, 11.9,1,1, 16.552, 10567.680, 443.467, 52927.398 25/09/08,09:31:22,16,07,1, 11.9,1,1, 16.552, 10567.704, 443.491, 52927.407 25/09/08,09:31:22,17,07,1, 11.9,1,1, 16.552, 10567.699, 443.493, 52927.412 25/09/08,09:31:22,18,07,1, 11.9,1,1, 16.552, 10567.761, 443.502, 52927.401 25/09/08,09:31:22,19,07,1, 11.9,1,1, 16.552, 10567.719, 443.498, 52927.386 25/09/08,09:31:23,00,07,1, 11.9,1,1, 16.549, 10567.715, 443.498, 52927.386 25/09/08,09:31:23,01,07,1, 11.9,1,1, 16.549, 10567.754, 443.518, 52927.411 25/09/08,09:31:23,02,07,1, 11.9,1,1, 16.549, 10567.766, 443.536, 52927.437 25/09/08,09:31:23,03,07,1, 11.9,1,1, 16.549, 10567.756, 443.533, 52927.424 25/09/08,09:31:23,04,07,1, 11.9,1,1, 16.549, 10567.788, 443.542, 52927.410 25/09/08,09:31:23,05,07,1, 11.9,1,1, 16.549, 10567.773, 443.553, 52927.480 25/09/08,09:31:23,06,07,1, 11.9,1,1, 16.549, 10567.789, 443.539, 52927.406 25/09/08,09:31:23,07,07,1, 11.9,1,1, 16.549, 10567.782, 443.585, 52927.418 25/09/08,09:31:23,08,07,1, 11.9,1,1, 16.549, 10567.798, 443.586, 52927.438 25/09/08,09:31:23,09,07,1, 11.9,1,1, 16.549, 10567.825, 443.636, 52927.387 25/09/08,09:31:23,10,07,1, 11.9,1,1, 16.549, 10567.842, 443.627, 52927.455 25/09/08,09:31:23,11,07,1, 11.9,1,1, 16.549, 10567.819, 443.625, 52927.446 25/09/08,09:31:23,12,07,1, 11.9,1,1, 16.549, 10567.844, 443.654, 52927.473 25/09/08,09:31:23,13,07,1, 11.9,1,1, 16.549, 10567.870, 443.640, 52927.430 25/09/08,09:31:23,14,07,1, 11.9,1,1, 16.549, 10567.882, 443.643, 52927.455 25/09/08,09:31:23,15,07,1, 11.9,1,1, 16.549, 10567.892, 443.658, 52927.457 25/09/08,09:31:23,16,07,1, 11.9,1,1, 16.549, 10567.895, 443.674, 52927.443 25/09/08,09:31:23,17,07,1, 11.9,1,1, 16.549, 10567.910, 443.667, 52927.439 25/09/08,09:31:23,18,07,1, 11.9,1,1, 16.549, 10567.901, 443.668, 52927.412 25/09/08,09:31:23,19,07,1, 11.9,1,1, 16.549, 10567.924, 443.700, 52927.431 25/09/08,09:31:24,00,06,1, 11.9,1,1, 16.551, 10567.915, 443.700, 52927.431 25/09/08,09:31:24,01,06,1, 11.9,1,1, 16.551, 10567.934, 443.701, 52927.428 25/09/08,09:31:24,02,06,1, 11.9,1,1, 16.551, 10567.953, 443.716, 52927.447 25/09/08,09:31:24,03,06,1, 11.9,1,1, 16.551, 10567.974, 443.735, 52927.437 25/09/08,09:31:24,04,06,1, 11.9,1,1, 16.551, 10567.966, 443.746, 52927.448 25/09/08,09:31:24,05,06,1, 11.9,1,1, 16.551, 10567.988, 443.755, 52927.484 25/09/08,09:31:24,06,06,1, 11.9,1,1, 16.551, 10567.982, 443.769, 52927.455 25/09/08,09:31:24,07,06,1, 11.9,1,1, 16.551, 10568.000, 443.772, 52927.445 25/09/08,09:31:24,08,06,1, 11.9,1,1, 16.551, 10568.000, 443.781, 52927.454 25/09/08,09:31:24,09,06,1, 11.9,1,1, 16.551, 10568.022, 443.799, 52927.459 25/09/08,09:31:24,10,06,1, 11.9,1,1, 16.551, 10568.016, 443.815, 52927.495 25/09/08,09:31:24,11,06,1, 11.9,1,1, 16.551, 10568.051, 443.801, 52927.502 25/09/08,09:31:24,12,06,1, 11.9,1,1, 16.551, 10568.072, 443.825, 52927.497 25/09/08,09:31:24,13,06,1, 11.9,1,1, 16.551, 10568.035, 443.832, 52927.510 25/09/08,09:31:24,14,06,1, 11.9,1,1, 16.551, 10568.050, 443.840, 52927.495 25/09/08,09:31:24,15,06,1, 11.9,1,1, 16.551, 10568.088, 443.874, 52927.522 25/09/08,09:31:24,16,06,1, 11.9,1,1, 16.551, 10568.054, 443.874, 52927.515 25/09/08,09:31:24,17,06,1, 11.9,1,1, 16.551, 10568.100, 443.881, 52927.509 25/09/08,09:31:24,18,06,1, 11.9,1,1, 16.551, 10568.090, 443.883, 52927.527 25/09/08,09:31:24,19,06,1, 11.9,1,1, 16.551, 10568.083, 443.869, 52927.486 25/09/08,09:31:25,00,06,1, 12.0,1,1, 16.551, 10568.082, 443.869, 52927.486 25/09/08,09:31:25,01,06,1, 12.0,1,1, 16.551, 10568.112, 443.903, 52927.503 25/09/08,09:31:25,02,06,1, 12.0,1,1, 16.551, 10568.118, 443.876, 52927.508 25/09/08,09:31:25,03,06,1, 12.0,1,1, 16.551, 10568.135, 443.919, 52927.522 25/09/08,09:31:25,04,06,1, 12.0,1,1, 16.551, 10568.157, 443.952, 52927.510 25/09/08,09:31:25,05,06,1, 12.0,1,1, 16.551, 10568.155, 443.947, 52927.531 25/09/08,09:31:25,06,06,1, 12.0,1,1, 16.551, 10568.175, 443.963, 52927.526 25/09/08,09:31:25,07,06,1, 12.0,1,1, 16.551, 10568.203, 443.971, 52927.522 25/09/08,09:31:25,08,06,1, 12.0,1,1, 16.551, 10568.190, 443.977, 52927.479 25/09/08,09:31:25,09,06,1, 12.0,1,1, 16.551, 10568.183, 443.984, 52927.500 25/09/08,09:31:25,10,06,1, 12.0,1,1, 16.551, 10568.234, 444.012, 52927.507 25/09/08,09:31:25,11,06,1, 12.0,1,1, 16.551, 10568.197, 444.019, 52927.468 25/09/08,09:31:25,12,06,1, 12.0,1,1, 16.551, 10568.230, 444.033, 52927.526 25/09/08,09:31:25,13,06,1, 12.0,1,1, 16.551, 10568.212, 444.036, 52927.503 25/09/08,09:31:25,14,06,1, 12.0,1,1, 16.551, 10568.224, 444.030, 52927.519 25/09/08,09:31:25,15,06,1, 12.0,1,1, 16.551, 10568.241, 444.064, 52927.532 25/09/08,09:31:25,16,06,1, 12.0,1,1, 16.551, 10568.238, 444.083, 52927.544 25/09/08,09:31:25,17,06,1, 12.0,1,1, 16.551, 10568.260, 444.100, 52927.535 25/09/08,09:31:25,18,06,1, 12.0,1,1, 16.551, 10568.265, 444.087, 52927.508 25/09/08,09:31:25,19,06,1, 12.0,1,1, 16.551, 10568.265, 444.080, 52927.489 25/09/08,09:31:26,00,06,1, 11.9,1,1, 16.555, 10568.258, 444.080, 52927.489 25/09/08,09:31:26,01,06,1, 11.9,1,1, 16.555, 10568.274, 444.097, 52927.490 25/09/08,09:31:26,02,06,1, 11.9,1,1, 16.555, 10568.305, 444.126, 52927.663 25/09/08,09:31:26,03,06,1, 11.9,1,1, 16.555, 10568.262, 444.109, 52927.451 25/09/08,09:31:26,04,06,1, 11.9,1,1, 16.555, 10568.282, 444.119, 52927.490 25/09/08,09:31:26,05,06,1, 11.9,1,1, 16.555, 10568.278, 444.154, 52927.524 25/09/08,09:31:26,06,06,1, 11.9,1,1, 16.555, 10568.311, 444.185, 52927.479 25/09/08,09:31:26,07,06,1, 11.9,1,1, 16.555, 10568.334, 444.170, 52927.506 25/09/08,09:31:26,08,06,1, 11.9,1,1, 16.555, 10568.318, 444.174, 52927.505 25/09/08,09:31:26,09,06,1, 11.9,1,1, 16.555, 10568.323, 444.175, 52927.486 25/09/08,09:31:26,10,06,1, 11.9,1,1, 16.555, 10568.308, 444.185, 52927.505 25/09/08,09:31:26,11,06,1, 11.9,1,1, 16.555, 10568.316, 444.208, 52927.484 25/09/08,09:31:26,12,06,1, 11.9,1,1, 16.555, 10568.332, 444.209, 52927.496 25/09/08,09:31:26,13,06,1, 11.9,1,1, 16.555, 10568.318, 444.207, 52927.514 25/09/08,09:31:26,14,06,1, 11.9,1,1, 16.555, 10568.345, 444.207, 52927.472 25/09/08,09:31:26,15,06,1, 11.9,1,1, 16.555, 10568.356, 444.245, 52927.480 25/09/08,09:31:26,16,06,1, 11.9,1,1, 16.555, 10568.368, 444.236, 52927.467 25/09/08,09:31:26,17,06,1, 11.9,1,1, 16.555, 10568.371, 444.252, 52927.453 25/09/08,09:31:26,18,06,1, 11.9,1,1, 16.555, 10568.377, 444.264, 52927.452 25/09/08,09:31:26,19,06,1, 11.9,1,1, 16.555, 10568.356, 444.265, 52927.455 25/09/08,09:31:27,00,06,1, 11.9,1,1, 16.554, 10568.349, 444.265, 52927.455 25/09/08,09:31:27,01,06,1, 11.9,1,1, 16.554, 10568.381, 444.294, 52927.473 25/09/08,09:31:27,02,06,1, 11.9,1,1, 16.554, 10568.367, 444.284, 52927.454 25/09/08,09:31:27,03,06,1, 11.9,1,1, 16.554, 10568.395, 444.318, 52927.502 25/09/08,09:31:27,04,06,1, 11.9,1,1, 16.554, 10568.378, 444.311, 52927.473 25/09/08,09:31:27,05,06,1, 11.9,1,1, 16.554, 10568.399, 444.297, 52927.505 25/09/08,09:31:27,06,06,1, 11.9,1,1, 16.554, 10568.390, 444.313, 52927.517 25/09/08,09:31:27,07,06,1, 11.9,1,1, 16.554, 10568.402, 444.325, 52927.455 25/09/08,09:31:27,08,06,1, 11.9,1,1, 16.554, 10568.388, 444.367, 52927.475 25/09/08,09:31:27,09,06,1, 11.9,1,1, 16.554, 10568.421, 444.353, 52927.485 25/09/08,09:31:27,10,06,1, 11.9,1,1, 16.554, 10568.420, 444.338, 52927.462 25/09/08,09:31:27,11,06,1, 11.9,1,1, 16.554, 10568.414, 444.353, 52927.511 25/09/08,09:31:27,12,06,1, 11.9,1,1, 16.554, 10568.419, 444.372, 52927.466 25/09/08,09:31:27,13,06,1, 11.9,1,1, 16.554, 10568.428, 444.363, 52927.468 25/09/08,09:31:27,14,06,1, 11.9,1,1, 16.554, 10568.433, 444.388, 52927.460 25/09/08,09:31:27,15,06,1, 11.9,1,1, 16.554, 10568.451, 444.402, 52927.483 25/09/08,09:31:27,16,06,1, 11.9,1,1, 16.554, 10568.438, 444.410, 52927.437 25/09/08,09:31:27,17,06,1, 11.9,1,1, 16.554, 10568.436, 444.399, 52927.453 25/09/08,09:31:27,18,06,1, 11.9,1,1, 16.554, 10568.443, 444.426, 52927.446 25/09/08,09:31:27,19,06,1, 11.9,1,1, 16.554, 10568.446, 444.434, 52927.387 25/09/08,09:31:28,00,07,1, 11.9,1,1, 16.552, 10568.441, 444.434, 52927.387 25/09/08,09:31:28,01,07,1, 11.9,1,1, 16.552, 10568.440, 444.429, 52927.416 25/09/08,09:31:28,02,07,1, 11.9,1,1, 16.552, 10568.452, 444.446, 52927.439 25/09/08,09:31:28,03,07,1, 11.9,1,1, 16.552, 10568.450, 444.446, 52927.434 25/09/08,09:31:28,04,07,1, 11.9,1,1, 16.552, 10568.445, 444.473, 52927.391 25/09/08,09:31:28,05,07,1, 11.9,1,1, 16.552, 10568.438, 444.499, 52927.427 25/09/08,09:31:28,06,07,1, 11.9,1,1, 16.552, 10568.457, 444.468, 52927.432 25/09/08,09:31:28,07,07,1, 11.9,1,1, 16.552, 10568.450, 444.511, 52927.431 25/09/08,09:31:28,08,07,1, 11.9,1,1, 16.552, 10568.458, 444.506, 52927.390 25/09/08,09:31:28,09,07,1, 11.9,1,1, 16.552, 10568.455, 444.520, 52927.395 25/09/08,09:31:28,10,07,1, 11.9,1,1, 16.552, 10568.495, 444.535, 52927.431 25/09/08,09:31:28,11,07,1, 11.9,1,1, 16.552, 10568.474, 444.526, 52927.413 25/09/08,09:31:28,12,07,1, 11.9,1,1, 16.552, 10568.471, 444.539, 52927.369 25/09/08,09:31:28,13,07,1, 11.9,1,1, 16.552, 10568.478, 444.535, 52927.390 25/09/08,09:31:28,14,07,1, 11.9,1,1, 16.552, 10568.485, 444.533, 52927.374 25/09/08,09:31:28,15,07,1, 11.9,1,1, 16.552, 10568.473, 444.567, 52927.392 25/09/08,09:31:28,16,07,1, 11.9,1,1, 16.552, 10568.449, 444.576, 52927.347 25/09/08,09:31:28,17,07,1, 11.9,1,1, 16.552, 10568.453, 444.614, 52927.485 25/09/08,09:31:28,18,07,1, 11.9,1,1, 16.552, 10568.486, 444.612, 52927.384 25/09/08,09:31:28,19,07,1, 11.9,1,1, 16.552, 10568.465, 444.611, 52927.345 25/09/08,09:31:29,00,06,1, 12.0,1,1, 16.549, 10568.458, 444.611, 52927.345 25/09/08,09:31:29,01,06,1, 12.0,1,1, 16.549, 10568.460, 444.634, 52927.369 25/09/08,09:31:29,02,06,1, 12.0,1,1, 16.549, 10568.479, 444.631, 52927.374 25/09/08,09:31:29,03,06,1, 12.0,1,1, 16.549, 10568.495, 444.656, 52927.385 25/09/08,09:31:29,04,06,1, 12.0,1,1, 16.549, 10568.492, 444.653, 52927.397 25/09/08,09:31:29,05,06,1, 12.0,1,1, 16.549, 10568.501, 444.630, 52927.338 25/09/08,09:31:29,06,06,1, 12.0,1,1, 16.549, 10568.508, 444.670, 52927.345 25/09/08,09:31:29,07,06,1, 12.0,1,1, 16.549, 10568.500, 444.665, 52927.322 25/09/08,09:31:29,08,06,1, 12.0,1,1, 16.549, 10568.497, 444.667, 52927.375 25/09/08,09:31:29,09,06,1, 12.0,1,1, 16.549, 10568.504, 444.708, 52927.385 25/09/08,09:31:29,10,06,1, 12.0,1,1, 16.549, 10568.488, 444.707, 52927.309 25/09/08,09:31:29,11,06,1, 12.0,1,1, 16.549, 10568.496, 444.704, 52927.341 25/09/08,09:31:29,12,06,1, 12.0,1,1, 16.549, 10568.505, 444.715, 52927.328 25/09/08,09:31:29,13,06,1, 12.0,1,1, 16.549, 10568.479, 444.754, 52927.284 25/09/08,09:31:29,14,06,1, 12.0,1,1, 16.549, 10568.483, 444.760, 52927.280 25/09/08,09:31:29,15,06,1, 12.0,1,1, 16.549, 10568.480, 444.770, 52927.302 25/09/08,09:31:29,16,06,1, 12.0,1,1, 16.549, 10568.490, 444.773, 52927.267 25/09/08,09:31:29,17,06,1, 12.0,1,1, 16.549, 10568.477, 444.787, 52927.307 25/09/08,09:31:29,18,06,1, 12.0,1,1, 16.549, 10568.490, 444.793, 52927.297 25/09/08,09:31:29,19,06,1, 12.0,1,1, 16.549, 10568.474, 444.785, 52927.326 25/09/08,09:31:30,00,06,1, 11.9,1,1, 16.555, 10568.466, 444.785, 52927.326 25/09/08,09:31:30,01,06,1, 11.9,1,1, 16.555, 10568.481, 444.838, 52927.287 25/09/08,09:31:30,02,06,1, 11.9,1,1, 16.555, 10568.476, 444.861, 52927.282 25/09/08,09:31:30,03,06,1, 11.9,1,1, 16.555, 10568.467, 444.864, 52927.312 25/09/08,09:31:30,04,06,1, 11.9,1,1, 16.555, 10568.471, 444.831, 52927.296 25/09/08,09:31:30,05,06,1, 11.9,1,1, 16.555, 10568.466, 444.868, 52927.278 25/09/08,09:31:30,06,06,1, 11.9,1,1, 16.555, 10568.455, 444.889, 52927.256 25/09/08,09:31:30,07,06,1, 11.9,1,1, 16.555, 10568.467, 444.874, 52927.273 25/09/08,09:31:30,08,06,1, 11.9,1,1, 16.555, 10568.459, 444.904, 52927.310 25/09/08,09:31:30,09,06,1, 11.9,1,1, 16.555, 10568.436, 444.909, 52927.230 25/09/08,09:31:30,10,06,1, 11.9,1,1, 16.555, 10568.455, 444.923, 52927.260 25/09/08,09:31:30,11,06,1, 11.9,1,1, 16.555, 10568.453, 444.936, 52927.263 25/09/08,09:31:30,12,06,1, 11.9,1,1, 16.555, 10568.452, 444.946, 52927.262 25/09/08,09:31:30,13,06,1, 11.9,1,1, 16.555, 10568.441, 444.968, 52927.237 25/09/08,09:31:30,14,06,1, 11.9,1,1, 16.555, 10568.454, 444.943, 52927.249 25/09/08,09:31:30,15,06,1, 11.9,1,1, 16.555, 10568.430, 444.997, 52927.235 25/09/08,09:31:30,16,06,1, 11.9,1,1, 16.555, 10568.429, 445.020, 52927.271 25/09/08,09:31:30,17,06,1, 11.9,1,1, 16.555, 10568.425, 445.007, 52927.238 25/09/08,09:31:30,18,06,1, 11.9,1,1, 16.555, 10568.407, 444.995, 52927.239 25/09/08,09:31:30,19,06,1, 11.9,1,1, 16.555, 10568.406, 445.035, 52927.202 25/09/08,09:31:31,00,06,1, 11.9,1,1, 16.554, 10568.399, 445.035, 52927.202 25/09/08,09:31:31,01,06,1, 11.9,1,1, 16.554, 10568.381, 445.069, 52927.200 25/09/08,09:31:31,02,06,1, 11.9,1,1, 16.554, 10568.356, 445.095, 52927.203 25/09/08,09:31:31,03,06,1, 11.9,1,1, 16.554, 10568.363, 445.067, 52927.010 25/09/08,09:31:31,04,06,1, 11.9,1,1, 16.554, 10568.378, 445.120, 52927.259 25/09/08,09:31:31,05,06,1, 11.9,1,1, 16.554, 10568.369, 445.091, 52927.232 25/09/08,09:31:31,06,06,1, 11.9,1,1, 16.554, 10568.345, 445.106, 52927.210 25/09/08,09:31:31,07,06,1, 11.9,1,1, 16.554, 10568.348, 445.139, 52927.201 25/09/08,09:31:31,08,06,1, 11.9,1,1, 16.554, 10568.338, 445.152, 52927.219 25/09/08,09:31:31,09,06,1, 11.9,1,1, 16.554, 10568.359, 445.175, 52927.187 25/09/08,09:31:31,10,06,1, 11.9,1,1, 16.554, 10568.357, 445.178, 52927.173 25/09/08,09:31:31,11,06,1, 11.9,1,1, 16.554, 10568.348, 445.198, 52927.178 25/09/08,09:31:31,12,06,1, 11.9,1,1, 16.554, 10568.323, 445.211, 52927.213 25/09/08,09:31:31,13,06,1, 11.9,1,1, 16.554, 10568.337, 445.227, 52927.193 25/09/08,09:31:31,14,06,1, 11.9,1,1, 16.554, 10568.326, 445.244, 52927.206 25/09/08,09:31:31,15,06,1, 11.9,1,1, 16.554, 10568.320, 445.248, 52927.187 25/09/08,09:31:31,16,06,1, 11.9,1,1, 16.554, 10568.310, 445.270, 52927.207 25/09/08,09:31:31,17,06,1, 11.9,1,1, 16.554, 10568.284, 445.302, 52927.160 25/09/08,09:31:31,18,06,1, 11.9,1,1, 16.554, 10568.269, 445.303, 52927.189 25/09/08,09:31:31,19,06,1, 11.9,1,1, 16.554, 10568.271, 445.309, 52927.195 25/09/08,09:31:32,00,06,1, 11.9,1,1, 16.557, 10568.266, 445.309, 52927.195 25/09/08,09:31:32,01,06,1, 11.9,1,1, 16.557, 10568.276, 445.330, 52927.142 25/09/08,09:31:32,02,06,1, 11.9,1,1, 16.557, 10568.255, 445.368, 52927.146 25/09/08,09:31:32,03,06,1, 11.9,1,1, 16.557, 10568.247, 445.375, 52927.189 25/09/08,09:31:32,04,06,1, 11.9,1,1, 16.557, 10568.242, 445.399, 52927.168 25/09/08,09:31:32,05,06,1, 11.9,1,1, 16.557, 10568.212, 445.400, 52927.248 25/09/08,09:31:32,06,06,1, 11.9,1,1, 16.557, 10568.183, 445.401, 52927.180 25/09/08,09:31:32,07,06,1, 11.9,1,1, 16.557, 10568.200, 445.445, 52927.199 25/09/08,09:31:32,08,06,1, 11.9,1,1, 16.557, 10568.192, 445.454, 52927.202 25/09/08,09:31:32,09,06,1, 11.9,1,1, 16.557, 10568.155, 445.464, 52927.153 25/09/08,09:31:32,10,06,1, 11.9,1,1, 16.557, 10568.157, 445.475, 52927.166 25/09/08,09:31:32,11,06,1, 11.9,1,1, 16.557, 10568.150, 445.478, 52927.137 25/09/08,09:31:32,12,06,1, 11.9,1,1, 16.557, 10568.144, 445.500, 52927.132 25/09/08,09:31:32,13,06,1, 11.9,1,1, 16.557, 10568.138, 445.525, 52927.132 25/09/08,09:31:32,14,06,1, 11.9,1,1, 16.557, 10568.144, 445.520, 52927.183 25/09/08,09:31:32,15,06,1, 11.9,1,1, 16.557, 10568.111, 445.558, 52927.149 25/09/08,09:31:32,16,06,1, 11.9,1,1, 16.557, 10568.110, 445.567, 52927.109 25/09/08,09:31:32,17,06,1, 11.9,1,1, 16.557, 10568.100, 445.564, 52927.137 25/09/08,09:31:32,18,06,1, 11.9,1,1, 16.557, 10568.094, 445.574, 52927.124 25/09/08,09:31:32,19,06,1, 11.9,1,1, 16.557, 10568.060, 445.613, 52927.132 25/09/08,09:31:33,00,06,1, 11.9,1,1, 16.554, 10568.057, 445.613, 52927.132 25/09/08,09:31:33,01,06,1, 11.9,1,1, 16.554, 10568.045, 445.641, 52927.156 25/09/08,09:31:33,02,06,1, 11.9,1,1, 16.554, 10568.020, 445.641, 52927.157 25/09/08,09:31:33,03,06,1, 11.9,1,1, 16.554, 10568.020, 445.679, 52927.190 25/09/08,09:31:33,04,06,1, 11.9,1,1, 16.554, 10567.998, 445.693, 52927.144 25/09/08,09:31:33,05,06,1, 11.9,1,1, 16.554, 10567.996, 445.697, 52927.108 25/09/08,09:31:33,06,06,1, 11.9,1,1, 16.554, 10567.970, 445.721, 52927.098 25/09/08,09:31:33,07,06,1, 11.9,1,1, 16.554, 10567.974, 445.725, 52927.096 25/09/08,09:31:33,08,06,1, 11.9,1,1, 16.554, 10567.972, 445.732, 52927.131 25/09/08,09:31:33,09,06,1, 11.9,1,1, 16.554, 10567.964, 445.766, 52927.055 25/09/08,09:31:33,10,06,1, 11.9,1,1, 16.554, 10567.942, 445.776, 52927.098 25/09/08,09:31:33,11,06,1, 11.9,1,1, 16.554, 10567.942, 445.779, 52927.048 25/09/08,09:31:33,12,06,1, 11.9,1,1, 16.554, 10567.950, 445.800, 52927.077 25/09/08,09:31:33,13,06,1, 11.9,1,1, 16.554, 10567.890, 445.835, 52927.064 25/09/08,09:31:33,14,06,1, 11.9,1,1, 16.554, 10567.884, 445.847, 52927.071 25/09/08,09:31:33,15,06,1, 11.9,1,1, 16.554, 10567.864, 445.859, 52927.060 25/09/08,09:31:33,16,06,1, 11.9,1,1, 16.554, 10567.846, 445.875, 52927.011 25/09/08,09:31:33,17,06,1, 11.9,1,1, 16.554, 10567.846, 445.896, 52926.993 25/09/08,09:31:33,18,06,1, 11.9,1,1, 16.554, 10567.811, 445.933, 52927.062 25/09/08,09:31:33,19,06,1, 11.9,1,1, 16.554, 10567.798, 445.957, 52927.061 25/09/08,09:31:34,00,06,1, 11.9,1,1, 16.557, 10567.790, 445.957, 52927.061 25/09/08,09:31:34,01,06,1, 11.9,1,1, 16.557, 10567.809, 445.953, 52927.013 25/09/08,09:31:34,02,06,1, 11.9,1,1, 16.557, 10567.769, 445.992, 52927.016 25/09/08,09:31:34,03,06,1, 11.9,1,1, 16.557, 10567.772, 445.970, 52927.019 25/09/08,09:31:34,04,06,1, 11.9,1,1, 16.557, 10567.751, 445.995, 52927.017 25/09/08,09:31:34,05,06,1, 11.9,1,1, 16.557, 10567.757, 446.022, 52926.998 25/09/08,09:31:34,06,06,1, 11.9,1,1, 16.557, 10567.720, 446.026, 52927.054 25/09/08,09:31:34,07,06,1, 11.9,1,1, 16.557, 10567.714, 446.056, 52927.013 25/09/08,09:31:34,08,06,1, 11.9,1,1, 16.557, 10567.707, 446.049, 52927.045 25/09/08,09:31:34,09,06,1, 11.9,1,1, 16.557, 10567.671, 446.037, 52927.028 25/09/08,09:31:34,10,06,1, 11.9,1,1, 16.557, 10567.681, 446.087, 52927.031 25/09/08,09:31:34,11,06,1, 11.9,1,1, 16.557, 10567.662, 446.098, 52927.024 25/09/08,09:31:34,12,06,1, 11.9,1,1, 16.557, 10567.631, 446.083, 52926.997 25/09/08,09:31:34,13,06,1, 11.9,1,1, 16.557, 10567.626, 446.119, 52927.032 25/09/08,09:31:34,14,06,1, 11.9,1,1, 16.557, 10567.625, 446.132, 52927.023 25/09/08,09:31:34,15,06,1, 11.9,1,1, 16.557, 10567.585, 446.133, 52927.020 25/09/08,09:31:34,16,06,1, 11.9,1,1, 16.557, 10567.580, 446.162, 52927.006 25/09/08,09:31:34,17,06,1, 11.9,1,1, 16.557, 10567.578, 446.187, 52927.043 25/09/08,09:31:34,18,06,1, 11.9,1,1, 16.557, 10567.545, 446.187, 52926.982 25/09/08,09:31:34,19,06,1, 11.9,1,1, 16.557, 10567.539, 446.187, 52926.980 25/09/08,09:31:35,00,07,1, 11.9,1,1, 16.553, 10567.532, 446.187, 52926.980 25/09/08,09:31:35,01,07,1, 11.9,1,1, 16.553, 10567.483, 446.232, 52926.977 25/09/08,09:31:35,02,07,1, 11.9,1,1, 16.553, 10567.494, 446.249, 52926.961 25/09/08,09:31:35,03,07,1, 11.9,1,1, 16.553, 10567.486, 446.266, 52926.986 25/09/08,09:31:35,04,07,1, 11.9,1,1, 16.553, 10567.451, 446.288, 52927.027 25/09/08,09:31:35,05,07,1, 11.9,1,1, 16.553, 10567.458, 446.291, 52927.027 25/09/08,09:31:35,06,07,1, 11.9,1,1, 16.553, 10567.461, 446.317, 52926.992 25/09/08,09:31:35,07,07,1, 11.9,1,1, 16.553, 10567.437, 446.329, 52926.991 25/09/08,09:31:35,08,07,1, 11.9,1,1, 16.553, 10567.406, 446.332, 52926.983 25/09/08,09:31:35,09,07,1, 11.9,1,1, 16.553, 10567.428, 446.345, 52927.019 25/09/08,09:31:35,10,07,1, 11.9,1,1, 16.553, 10567.411, 446.344, 52926.950 25/09/08,09:31:35,11,07,1, 11.9,1,1, 16.553, 10567.377, 446.356, 52926.959 25/09/08,09:31:35,12,07,1, 11.9,1,1, 16.553, 10567.395, 446.387, 52927.008 25/09/08,09:31:35,13,07,1, 11.9,1,1, 16.553, 10567.367, 446.396, 52926.980 25/09/08,09:31:35,14,07,1, 11.9,1,1, 16.553, 10567.344, 446.414, 52926.953 25/09/08,09:31:35,15,07,1, 11.9,1,1, 16.553, 10567.322, 446.413, 52926.954 25/09/08,09:31:35,16,07,1, 11.9,1,1, 16.553, 10567.327, 446.453, 52926.969 25/09/08,09:31:35,17,07,1, 11.9,1,1, 16.553, 10567.298, 446.463, 52926.950 25/09/08,09:31:35,18,07,1, 11.9,1,1, 16.553, 10567.317, 446.491, 52926.946 25/09/08,09:31:35,19,07,1, 11.9,1,1, 16.553, 10567.295, 446.457, 52926.939 25/09/08,09:31:36,00,07,1, 11.9,1,1, 16.555, 10567.290, 446.457, 52926.939 25/09/08,09:31:36,01,07,1, 11.9,1,1, 16.555, 10567.247, 446.512, 52926.930 25/09/08,09:31:36,02,07,1, 11.9,1,1, 16.555, 10567.249, 446.509, 52926.954 25/09/08,09:31:36,03,07,1, 11.9,1,1, 16.555, 10567.243, 446.530, 52926.949 25/09/08,09:31:36,04,07,1, 11.9,1,1, 16.555, 10567.238, 446.559, 52926.930 25/09/08,09:31:36,05,07,1, 11.9,1,1, 16.555, 10567.245, 446.567, 52926.963 25/09/08,09:31:36,06,07,1, 11.9,1,1, 16.555, 10567.213, 446.583, 52926.948 25/09/08,09:31:36,07,07,1, 11.9,1,1, 16.555, 10567.206, 446.603, 52926.953 25/09/08,09:31:36,08,07,1, 11.9,1,1, 16.555, 10567.211, 446.600, 52926.925 25/09/08,09:31:36,09,07,1, 11.9,1,1, 16.555, 10567.184, 446.595, 52926.950 25/09/08,09:31:36,10,07,1, 11.9,1,1, 16.555, 10567.176, 446.629, 52926.943 25/09/08,09:31:36,11,07,1, 11.9,1,1, 16.555, 10567.173, 446.620, 52926.926 25/09/08,09:31:36,12,07,1, 11.9,1,1, 16.555, 10567.142, 446.663, 52926.924 25/09/08,09:31:36,13,07,1, 11.9,1,1, 16.555, 10567.143, 446.670, 52926.917 25/09/08,09:31:36,14,07,1, 11.9,1,1, 16.555, 10567.141, 446.664, 52926.884 25/09/08,09:31:36,15,07,1, 11.9,1,1, 16.555, 10567.148, 446.705, 52926.922 25/09/08,09:31:36,16,07,1, 11.9,1,1, 16.555, 10567.119, 446.714, 52926.905 25/09/08,09:31:36,17,07,1, 11.9,1,1, 16.555, 10567.105, 446.741, 52926.931 25/09/08,09:31:36,18,07,1, 11.9,1,1, 16.555, 10567.104, 446.716, 52926.928 25/09/08,09:31:36,19,07,1, 11.9,1,1, 16.555, 10567.074, 446.767, 52926.916 25/09/08,09:31:37,00,08,1, 11.8,1,1, 16.557, 10567.073, 446.767, 52926.916 25/09/08,09:31:37,01,08,1, 11.8,1,1, 16.557, 10567.071, 446.774, 52926.879 25/09/08,09:31:37,02,08,1, 11.8,1,1, 16.557, 10567.074, 446.821, 52926.945 25/09/08,09:31:37,03,08,1, 11.8,1,1, 16.557, 10567.061, 446.811, 52926.889 25/09/08,09:31:37,04,08,1, 11.8,1,1, 16.557, 10567.038, 446.823, 52926.908 25/09/08,09:31:37,05,08,1, 11.8,1,1, 16.557, 10567.034, 446.850, 52926.926 25/09/08,09:31:37,06,08,1, 11.8,1,1, 16.557, 10567.046, 446.886, 52926.896 25/09/08,09:31:37,07,08,1, 11.8,1,1, 16.557, 10567.042, 446.876, 52926.912 25/09/08,09:31:37,08,08,1, 11.8,1,1, 16.557, 10567.047, 446.883, 52926.895 25/09/08,09:31:37,09,08,1, 11.8,1,1, 16.557, 10567.024, 446.896, 52926.928 25/09/08,09:31:37,10,08,1, 11.8,1,1, 16.557, 10566.999, 446.908, 52926.886 25/09/08,09:31:37,11,08,1, 11.8,1,1, 16.557, 10566.986, 446.902, 52926.883 25/09/08,09:31:37,12,08,1, 11.8,1,1, 16.557, 10566.986, 446.948, 52926.906 25/09/08,09:31:37,13,08,1, 11.8,1,1, 16.557, 10566.990, 446.938, 52926.904 25/09/08,09:31:37,14,08,1, 11.8,1,1, 16.557, 10566.977, 446.963, 52926.935 25/09/08,09:31:37,15,08,1, 11.8,1,1, 16.557, 10566.975, 446.978, 52926.920 25/09/08,09:31:37,16,08,1, 11.8,1,1, 16.557, 10566.972, 446.998, 52926.896 25/09/08,09:31:37,17,08,1, 11.8,1,1, 16.557, 10566.947, 447.014, 52926.886 25/09/08,09:31:37,18,08,1, 11.8,1,1, 16.557, 10566.934, 447.012, 52926.855 25/09/08,09:31:37,19,08,1, 11.8,1,1, 16.557, 10566.943, 447.056, 52926.867 25/09/08,09:31:38,00,08,1, 11.9,1,1, 16.558, 10566.939, 447.056, 52926.867 25/09/08,09:31:38,01,08,1, 11.9,1,1, 16.558, 10566.949, 447.092, 52926.885 25/09/08,09:31:38,02,08,1, 11.9,1,1, 16.558, 10566.935, 447.116, 52926.894 25/09/08,09:31:38,03,08,1, 11.9,1,1, 16.558, 10566.924, 447.117, 52926.896 25/09/08,09:31:38,04,08,1, 11.9,1,1, 16.558, 10566.923, 447.125, 52926.894 25/09/08,09:31:38,05,08,1, 11.9,1,1, 16.558, 10566.902, 447.118, 52926.884 25/09/08,09:31:38,06,08,1, 11.9,1,1, 16.558, 10566.918, 447.136, 52926.848 25/09/08,09:31:38,07,08,1, 11.9,1,1, 16.558, 10566.896, 447.160, 52926.900 25/09/08,09:31:38,08,08,1, 11.9,1,1, 16.558, 10566.894, 447.180, 52926.894 25/09/08,09:31:38,09,08,1, 11.9,1,1, 16.558, 10566.880, 447.195, 52926.882 25/09/08,09:31:38,10,08,1, 11.9,1,1, 16.558, 10566.911, 447.231, 52926.901 25/09/08,09:31:38,11,08,1, 11.9,1,1, 16.558, 10566.900, 447.231, 52926.936 25/09/08,09:31:38,12,08,1, 11.9,1,1, 16.558, 10566.887, 447.245, 52926.881 25/09/08,09:31:38,13,08,1, 11.9,1,1, 16.558, 10566.872, 447.256, 52926.923 25/09/08,09:31:38,14,08,1, 11.9,1,1, 16.558, 10566.882, 447.267, 52926.884 25/09/08,09:31:38,15,08,1, 11.9,1,1, 16.558, 10566.864, 447.271, 52926.883 25/09/08,09:31:38,16,08,1, 11.9,1,1, 16.558, 10566.871, 447.316, 52926.901 25/09/08,09:31:38,17,08,1, 11.9,1,1, 16.558, 10566.868, 447.336, 52926.939 25/09/08,09:31:38,18,08,1, 11.9,1,1, 16.558, 10566.878, 447.317, 52926.868 25/09/08,09:31:38,19,08,1, 11.9,1,1, 16.558, 10566.849, 447.336, 52926.876 25/09/08,09:31:39,00,09,1, 11.9,1,1, 16.558, 10566.847, 447.336, 52926.876 25/09/08,09:31:39,01,09,1, 11.9,1,1, 16.558, 10566.855, 447.363, 52926.894 25/09/08,09:31:39,02,09,1, 11.9,1,1, 16.558, 10566.870, 447.370, 52926.904 25/09/08,09:31:39,03,09,1, 11.9,1,1, 16.558, 10566.878, 447.395, 52926.910 25/09/08,09:31:39,04,09,1, 11.9,1,1, 16.558, 10566.851, 447.405, 52926.871 25/09/08,09:31:39,05,09,1, 11.9,1,1, 16.558, 10566.852, 447.434, 52926.881 25/09/08,09:31:39,06,09,1, 11.9,1,1, 16.558, 10566.840, 447.432, 52926.847 25/09/08,09:31:39,07,09,1, 11.9,1,1, 16.558, 10566.857, 447.458, 52926.886 25/09/08,09:31:39,08,09,1, 11.9,1,1, 16.558, 10566.863, 447.501, 52926.922 25/09/08,09:31:39,09,09,1, 11.9,1,1, 16.558, 10566.865, 447.488, 52926.873 25/09/08,09:31:39,10,09,1, 11.9,1,1, 16.558, 10566.860, 447.502, 52926.921 25/09/08,09:31:39,11,09,1, 11.9,1,1, 16.558, 10566.838, 447.518, 52926.889 25/09/08,09:31:39,12,09,1, 11.9,1,1, 16.558, 10566.858, 447.540, 52926.875 25/09/08,09:31:39,13,09,1, 11.9,1,1, 16.558, 10566.847, 447.522, 52926.893 25/09/08,09:31:39,14,09,1, 11.9,1,1, 16.558, 10566.848, 447.553, 52926.905 25/09/08,09:31:39,15,09,1, 11.9,1,1, 16.558, 10566.874, 447.560, 52926.896 25/09/08,09:31:39,16,09,1, 11.9,1,1, 16.558, 10566.860, 447.575, 52926.916 25/09/08,09:31:39,17,09,1, 11.9,1,1, 16.558, 10566.831, 447.605, 52926.895 25/09/08,09:31:39,18,09,1, 11.9,1,1, 16.558, 10566.897, 447.608, 52926.837 25/09/08,09:31:39,19,09,1, 11.9,1,1, 16.558, 10566.846, 447.629, 52926.851 25/09/08,09:31:40,00,08,1, 11.9,1,1, 16.561, 10566.839, 447.629, 52926.851 25/09/08,09:31:40,01,08,1, 11.9,1,1, 16.561, 10566.868, 447.643, 52926.864 25/09/08,09:31:40,02,08,1, 11.9,1,1, 16.561, 10566.865, 447.636, 52926.852 25/09/08,09:31:40,03,08,1, 11.9,1,1, 16.561, 10566.876, 447.645, 52926.861 25/09/08,09:31:40,04,08,1, 11.9,1,1, 16.561, 10566.871, 447.663, 52926.893 25/09/08,09:31:40,05,08,1, 11.9,1,1, 16.561, 10566.875, 447.693, 52926.877 25/09/08,09:31:40,06,08,1, 11.9,1,1, 16.561, 10566.863, 447.672, 52926.882 25/09/08,09:31:40,07,08,1, 11.9,1,1, 16.561, 10566.900, 447.713, 52926.900 25/09/08,09:31:40,08,08,1, 11.9,1,1, 16.561, 10566.868, 447.706, 52926.867 25/09/08,09:31:40,09,08,1, 11.9,1,1, 16.561, 10566.876, 447.734, 52926.848 25/09/08,09:31:40,10,08,1, 11.9,1,1, 16.561, 10566.899, 447.775, 52926.875 25/09/08,09:31:40,11,08,1, 11.9,1,1, 16.561, 10566.900, 447.758, 52926.885 25/09/08,09:31:40,12,08,1, 11.9,1,1, 16.561, 10566.892, 447.773, 52926.894 25/09/08,09:31:40,13,08,1, 11.9,1,1, 16.561, 10566.905, 447.779, 52926.893 25/09/08,09:31:40,14,08,1, 11.9,1,1, 16.561, 10566.917, 447.781, 52926.860 25/09/08,09:31:40,15,08,1, 11.9,1,1, 16.561, 10566.898, 447.769, 52926.893 25/09/08,09:31:40,16,08,1, 11.9,1,1, 16.561, 10566.920, 447.801, 52926.905 25/09/08,09:31:40,17,08,1, 11.9,1,1, 16.561, 10566.909, 447.810, 52926.876 25/09/08,09:31:40,18,08,1, 11.9,1,1, 16.561, 10566.944, 447.826, 52926.899 25/09/08,09:31:40,19,08,1, 11.9,1,1, 16.561, 10566.953, 447.841, 52926.877 25/09/08,09:31:41,00,09,1, 11.9,1,1, 16.563, 10566.947, 447.841, 52926.877 25/09/08,09:31:41,01,09,1, 11.9,1,1, 16.563, 10566.951, 447.875, 52926.892 25/09/08,09:31:41,02,09,1, 11.9,1,1, 16.563, 10566.959, 447.868, 52926.855 25/09/08,09:31:41,03,09,1, 11.9,1,1, 16.563, 10566.944, 447.869, 52926.830 25/09/08,09:31:41,04,09,1, 11.9,1,1, 16.563, 10566.956, 447.872, 52926.872 25/09/08,09:31:41,05,09,1, 11.9,1,1, 16.563, 10566.973, 447.896, 52926.875 25/09/08,09:31:41,06,09,1, 11.9,1,1, 16.563, 10566.965, 447.904, 52926.889 25/09/08,09:31:41,07,09,1, 11.9,1,1, 16.563, 10566.965, 447.921, 52926.878 25/09/08,09:31:41,08,09,1, 11.9,1,1, 16.563, 10566.989, 447.926, 52926.889 25/09/08,09:31:41,09,09,1, 11.9,1,1, 16.563, 10567.003, 447.926, 52926.903 25/09/08,09:31:41,10,09,1, 11.9,1,1, 16.563, 10566.981, 447.936, 52926.853 25/09/08,09:31:41,11,09,1, 11.9,1,1, 16.563, 10566.976, 447.936, 52926.898 25/09/08,09:31:41,12,09,1, 11.9,1,1, 16.563, 10567.022, 447.936, 52926.838 25/09/08,09:31:41,13,09,1, 11.9,1,1, 16.563, 10567.006, 447.952, 52926.860 25/09/08,09:31:41,14,09,1, 11.9,1,1, 16.563, 10567.022, 447.972, 52926.851 25/09/08,09:31:41,15,09,1, 11.9,1,1, 16.563, 10567.008, 447.970, 52926.833 25/09/08,09:31:41,16,09,1, 11.9,1,1, 16.563, 10567.025, 447.992, 52926.842 25/09/08,09:31:41,17,09,1, 11.9,1,1, 16.563, 10567.032, 447.988, 52926.886 25/09/08,09:31:41,18,09,1, 11.9,1,1, 16.563, 10567.058, 447.991, 52926.868 25/09/08,09:31:41,19,09,1, 11.9,1,1, 16.563, 10567.069, 447.981, 52926.840 25/09/08,09:31:42,00,07,1, 11.9,1,1, 16.556, 10567.064, 447.981, 52926.840 25/09/08,09:31:42,01,07,1, 11.9,1,1, 16.556, 10567.082, 448.010, 52926.871 25/09/08,09:31:42,02,07,1, 11.9,1,1, 16.556, 10567.070, 448.037, 52926.871 25/09/08,09:31:42,03,07,1, 11.9,1,1, 16.556, 10567.100, 448.042, 52926.890 25/09/08,09:31:42,04,07,1, 11.9,1,1, 16.556, 10567.089, 448.033, 52926.861 25/09/08,09:31:42,05,07,1, 11.9,1,1, 16.556, 10567.121, 448.040, 52926.901 25/09/08,09:31:42,06,07,1, 11.9,1,1, 16.556, 10567.106, 448.027, 52926.852 25/09/08,09:31:42,07,07,1, 11.9,1,1, 16.556, 10567.128, 448.015, 52926.832 25/09/08,09:31:42,08,07,1, 11.9,1,1, 16.556, 10567.150, 448.039, 52926.885 25/09/08,09:31:42,09,07,1, 11.9,1,1, 16.556, 10567.139, 448.050, 52926.822 25/09/08,09:31:42,10,07,1, 11.9,1,1, 16.556, 10567.155, 448.084, 52926.866 25/09/08,09:31:42,11,07,1, 11.9,1,1, 16.556, 10567.155, 448.093, 52926.864 25/09/08,09:31:42,12,07,1, 11.9,1,1, 16.556, 10567.148, 448.089, 52926.868 25/09/08,09:31:42,13,07,1, 11.9,1,1, 16.556, 10567.178, 448.088, 52926.830 25/09/08,09:31:42,14,07,1, 11.9,1,1, 16.556, 10567.192, 448.058, 52926.844 25/09/08,09:31:42,15,07,1, 11.9,1,1, 16.556, 10567.195, 448.074, 52926.826 25/09/08,09:31:42,16,07,1, 11.9,1,1, 16.556, 10567.206, 448.102, 52926.859 25/09/08,09:31:42,17,07,1, 11.9,1,1, 16.556, 10567.208, 448.087, 52926.805 25/09/08,09:31:42,18,07,1, 11.9,1,1, 16.556, 10567.197, 448.094, 52926.823 25/09/08,09:31:42,19,07,1, 11.9,1,1, 16.556, 10567.232, 448.115, 52926.833 25/09/08,09:31:43,00,08,1, 11.9,1,1, 16.560, 10567.231, 448.115, 52926.833 25/09/08,09:31:43,01,08,1, 11.9,1,1, 16.560, 10567.272, 448.105, 52926.847 25/09/08,09:31:43,02,08,1, 11.9,1,1, 16.560, 10567.274, 448.120, 52926.869 25/09/08,09:31:43,03,08,1, 11.9,1,1, 16.560, 10567.272, 448.121, 52926.881 25/09/08,09:31:43,04,08,1, 11.9,1,1, 16.560, 10567.277, 448.113, 52926.819 25/09/08,09:31:43,05,08,1, 11.9,1,1, 16.560, 10567.296, 448.117, 52926.840 25/09/08,09:31:43,06,08,1, 11.9,1,1, 16.560, 10567.306, 448.131, 52926.862 25/09/08,09:31:43,07,08,1, 11.9,1,1, 16.560, 10567.320, 448.123, 52926.840 25/09/08,09:31:43,08,08,1, 11.9,1,1, 16.560, 10567.352, 448.109, 52926.826 25/09/08,09:31:43,09,08,1, 11.9,1,1, 16.560, 10567.364, 448.153, 52926.859 25/09/08,09:31:43,10,08,1, 11.9,1,1, 16.560, 10567.366, 448.126, 52926.839 25/09/08,09:31:43,11,08,1, 11.9,1,1, 16.560, 10567.381, 448.155, 52926.812 25/09/08,09:31:43,12,08,1, 11.9,1,1, 16.560, 10567.374, 448.135, 52926.854 25/09/08,09:31:43,13,08,1, 11.9,1,1, 16.560, 10567.421, 448.135, 52926.834 25/09/08,09:31:43,14,08,1, 11.9,1,1, 16.560, 10567.409, 448.123, 52926.893 25/09/08,09:31:43,15,08,1, 11.9,1,1, 16.560, 10567.417, 448.160, 52926.871 25/09/08,09:31:43,16,08,1, 11.9,1,1, 16.560, 10567.434, 448.158, 52926.857 25/09/08,09:31:43,17,08,1, 11.9,1,1, 16.560, 10567.439, 448.152, 52926.895 25/09/08,09:31:43,18,08,1, 11.9,1,1, 16.560, 10567.464, 448.147, 52926.842 25/09/08,09:31:43,19,08,1, 11.9,1,1, 16.560, 10567.453, 448.148, 52926.841 25/09/08,09:31:44,00,07,1, 11.9,1,1, 16.560, 10567.448, 448.148, 52926.841 25/09/08,09:31:44,01,07,1, 11.9,1,1, 16.560, 10567.511, 448.145, 52926.844 25/09/08,09:31:44,02,07,1, 11.9,1,1, 16.560, 10567.516, 448.143, 52926.856 25/09/08,09:31:44,03,07,1, 11.9,1,1, 16.560, 10567.541, 448.166, 52926.848 25/09/08,09:31:44,04,07,1, 11.9,1,1, 16.560, 10567.551, 448.176, 52926.811 25/09/08,09:31:44,05,07,1, 11.9,1,1, 16.560, 10567.587, 448.140, 52926.882 25/09/08,09:31:44,06,07,1, 11.9,1,1, 16.560, 10567.576, 448.145, 52926.863 25/09/08,09:31:44,07,07,1, 11.9,1,1, 16.560, 10567.596, 448.141, 52926.834 25/09/08,09:31:44,08,07,1, 11.9,1,1, 16.560, 10567.621, 448.165, 52926.903 25/09/08,09:31:44,09,07,1, 11.9,1,1, 16.560, 10567.618, 448.153, 52926.791 25/09/08,09:31:44,10,07,1, 11.9,1,1, 16.560, 10567.642, 448.168, 52926.903 25/09/08,09:31:44,11,07,1, 11.9,1,1, 16.560, 10567.651, 448.158, 52926.863 25/09/08,09:31:44,12,07,1, 11.9,1,1, 16.560, 10567.652, 448.165, 52926.802 25/09/08,09:31:44,13,07,1, 11.9,1,1, 16.560, 10567.693, 448.165, 52926.855 25/09/08,09:31:44,14,07,1, 11.9,1,1, 16.560, 10567.699, 448.151, 52926.834 25/09/08,09:31:44,15,07,1, 11.9,1,1, 16.560, 10567.728, 448.168, 52926.832 25/09/08,09:31:44,16,07,1, 11.9,1,1, 16.560, 10567.769, 448.164, 52926.862 25/09/08,09:31:44,17,07,1, 11.9,1,1, 16.560, 10567.764, 448.159, 52926.863 25/09/08,09:31:44,18,07,1, 11.9,1,1, 16.560, 10567.797, 448.141, 52926.843 25/09/08,09:31:44,19,07,1, 11.9,1,1, 16.560, 10567.818, 448.154, 52926.806 25/09/08,09:31:45,00,07,1, 11.9,1,1, 16.558, 10567.815, 448.154, 52926.806 25/09/08,09:31:45,01,07,1, 11.9,1,1, 16.558, 10567.837, 448.151, 52926.809 25/09/08,09:31:45,02,07,1, 11.9,1,1, 16.558, 10567.865, 448.161, 52926.852 25/09/08,09:31:45,03,07,1, 11.9,1,1, 16.558, 10567.905, 448.181, 52926.825 25/09/08,09:31:45,04,07,1, 11.9,1,1, 16.558, 10567.896, 448.183, 52926.811 25/09/08,09:31:45,05,07,1, 11.9,1,1, 16.558, 10567.936, 448.172, 52926.850 25/09/08,09:31:45,06,07,1, 11.9,1,1, 16.558, 10567.951, 448.164, 52926.772 25/09/08,09:31:45,07,07,1, 11.9,1,1, 16.558, 10567.960, 448.188, 52926.817 25/09/08,09:31:45,08,07,1, 11.9,1,1, 16.558, 10567.983, 448.165, 52926.675 25/09/08,09:31:45,09,07,1, 11.9,1,1, 16.558, 10567.997, 448.172, 52926.837 25/09/08,09:31:45,10,07,1, 11.9,1,1, 16.558, 10567.993, 448.151, 52926.799 25/09/08,09:31:45,11,07,1, 11.9,1,1, 16.558, 10568.041, 448.138, 52926.807 25/09/08,09:31:45,12,07,1, 11.9,1,1, 16.558, 10568.035, 448.150, 52926.754 25/09/08,09:31:45,13,07,1, 11.9,1,1, 16.558, 10568.053, 448.160, 52926.779 25/09/08,09:31:45,14,07,1, 11.9,1,1, 16.558, 10568.082, 448.174, 52926.807 25/09/08,09:31:45,15,07,1, 11.9,1,1, 16.558, 10568.122, 448.156, 52926.808 25/09/08,09:31:45,16,07,1, 11.9,1,1, 16.558, 10568.135, 448.138, 52926.811 25/09/08,09:31:45,17,07,1, 11.9,1,1, 16.558, 10568.132, 448.151, 52926.770 25/09/08,09:31:45,18,07,1, 11.9,1,1, 16.558, 10568.180, 448.159, 52926.763 25/09/08,09:31:45,19,07,1, 11.9,1,1, 16.558, 10568.202, 448.140, 52926.787 25/09/08,09:31:46,00,07,1, 11.9,1,1, 16.562, 10568.199, 448.140, 52926.787 25/09/08,09:31:46,01,07,1, 11.9,1,1, 16.562, 10568.208, 448.124, 52926.784 25/09/08,09:31:46,02,07,1, 11.9,1,1, 16.562, 10568.208, 448.132, 52926.789 25/09/08,09:31:46,03,07,1, 11.9,1,1, 16.562, 10568.282, 448.154, 52926.788 25/09/08,09:31:46,04,07,1, 11.9,1,1, 16.562, 10568.315, 448.128, 52926.790 25/09/08,09:31:46,05,07,1, 11.9,1,1, 16.562, 10568.312, 448.116, 52926.791 25/09/08,09:31:46,06,07,1, 11.9,1,1, 16.562, 10568.334, 448.128, 52926.748 25/09/08,09:31:46,07,07,1, 11.9,1,1, 16.562, 10568.337, 448.112, 52926.781 25/09/08,09:31:46,08,07,1, 11.9,1,1, 16.562, 10568.368, 448.122, 52926.773 25/09/08,09:31:46,09,07,1, 11.9,1,1, 16.562, 10568.386, 448.127, 52926.798 25/09/08,09:31:46,10,07,1, 11.9,1,1, 16.562, 10568.393, 448.122, 52926.784 25/09/08,09:31:46,11,07,1, 11.9,1,1, 16.562, 10568.427, 448.125, 52926.757 25/09/08,09:31:46,12,07,1, 11.9,1,1, 16.562, 10568.451, 448.119, 52926.785 25/09/08,09:31:46,13,07,1, 11.9,1,1, 16.562, 10568.471, 448.113, 52926.786 25/09/08,09:31:46,14,07,1, 11.9,1,1, 16.562, 10568.478, 448.123, 52926.750 25/09/08,09:31:46,15,07,1, 11.9,1,1, 16.562, 10568.531, 448.109, 52926.812 25/09/08,09:31:46,16,07,1, 11.9,1,1, 16.562, 10568.546, 448.114, 52926.767 25/09/08,09:31:46,17,07,1, 11.9,1,1, 16.562, 10568.542, 448.111, 52926.754 25/09/08,09:31:46,18,07,1, 11.9,1,1, 16.562, 10568.573, 448.102, 52926.784 25/09/08,09:31:46,19,07,1, 11.9,1,1, 16.562, 10568.597, 448.079, 52926.752 25/09/08,09:31:47,00,07,1, 11.8,1,1, 16.560, 10568.591, 448.079, 52926.752 25/09/08,09:31:47,01,07,1, 11.8,1,1, 16.560, 10568.665, 448.086, 52926.758 25/09/08,09:31:47,02,07,1, 11.8,1,1, 16.560, 10568.675, 448.086, 52926.775 25/09/08,09:31:47,03,07,1, 11.8,1,1, 16.560, 10568.713, 448.069, 52926.714 25/09/08,09:31:47,04,07,1, 11.8,1,1, 16.560, 10568.716, 448.069, 52926.759 25/09/08,09:31:47,05,07,1, 11.8,1,1, 16.560, 10568.716, 448.068, 52926.808 25/09/08,09:31:47,06,07,1, 11.8,1,1, 16.560, 10568.755, 448.058, 52926.739 25/09/08,09:31:47,07,07,1, 11.8,1,1, 16.560, 10568.783, 448.040, 52926.714 25/09/08,09:31:47,08,07,1, 11.8,1,1, 16.560, 10568.824, 448.034, 52926.780 25/09/08,09:31:47,09,07,1, 11.8,1,1, 16.560, 10568.834, 448.018, 52926.750 25/09/08,09:31:47,10,07,1, 11.8,1,1, 16.560, 10568.850, 448.048, 52926.784 25/09/08,09:31:47,11,07,1, 11.8,1,1, 16.560, 10568.868, 448.022, 52926.739 25/09/08,09:31:47,12,07,1, 11.8,1,1, 16.560, 10568.886, 448.038, 52926.774 25/09/08,09:31:47,13,07,1, 11.8,1,1, 16.560, 10568.912, 448.025, 52926.707 25/09/08,09:31:47,14,07,1, 11.8,1,1, 16.560, 10568.931, 448.010, 52926.727 25/09/08,09:31:47,15,07,1, 11.8,1,1, 16.560, 10568.930, 448.028, 52926.718 25/09/08,09:31:47,16,07,1, 11.8,1,1, 16.560, 10568.974, 448.029, 52926.739 25/09/08,09:31:47,17,07,1, 11.8,1,1, 16.560, 10568.973, 448.032, 52926.730 25/09/08,09:31:47,18,07,1, 11.8,1,1, 16.560, 10569.013, 448.046, 52926.717 25/09/08,09:31:47,19,07,1, 11.8,1,1, 16.560, 10569.028, 448.015, 52926.701 25/09/08,09:31:48,00,07,1, 11.9,1,1, 16.563, 10569.025, 448.015, 52926.701 25/09/08,09:31:48,01,07,1, 11.9,1,1, 16.563, 10569.066, 448.000, 52926.709 25/09/08,09:31:48,02,07,1, 11.9,1,1, 16.563, 10569.085, 448.002, 52926.725 25/09/08,09:31:48,03,07,1, 11.9,1,1, 16.563, 10569.104, 447.980, 52926.710 25/09/08,09:31:48,04,07,1, 11.9,1,1, 16.563, 10569.119, 448.014, 52926.717 25/09/08,09:31:48,05,07,1, 11.9,1,1, 16.563, 10569.148, 448.003, 52926.737 25/09/08,09:31:48,06,07,1, 11.9,1,1, 16.563, 10569.168, 447.966, 52926.711 25/09/08,09:31:48,07,07,1, 11.9,1,1, 16.563, 10569.186, 447.992, 52926.738 25/09/08,09:31:48,08,07,1, 11.9,1,1, 16.563, 10569.227, 447.968, 52926.708 25/09/08,09:31:48,09,07,1, 11.9,1,1, 16.563, 10569.224, 447.964, 52926.697 25/09/08,09:31:48,10,07,1, 11.9,1,1, 16.563, 10569.272, 447.978, 52926.760 25/09/08,09:31:48,11,07,1, 11.9,1,1, 16.563, 10569.293, 447.966, 52926.700 25/09/08,09:31:48,12,07,1, 11.9,1,1, 16.563, 10569.307, 447.961, 52926.681 25/09/08,09:31:48,13,07,1, 11.9,1,1, 16.563, 10569.342, 447.951, 52926.740 25/09/08,09:31:48,14,07,1, 11.9,1,1, 16.563, 10569.316, 447.939, 52926.670 25/09/08,09:31:48,15,07,1, 11.9,1,1, 16.563, 10569.378, 447.935, 52926.690 25/09/08,09:31:48,16,07,1, 11.9,1,1, 16.563, 10569.376, 447.922, 52926.668 25/09/08,09:31:48,17,07,1, 11.9,1,1, 16.563, 10569.408, 447.914, 52926.622 25/09/08,09:31:48,18,07,1, 11.9,1,1, 16.563, 10569.418, 447.914, 52926.656 25/09/08,09:31:48,19,07,1, 11.9,1,1, 16.563, 10569.435, 447.902, 52926.667 25/09/08,09:31:49,00,08,1, 11.9,1,1, 16.562, 10569.434, 447.902, 52926.667 25/09/08,09:31:49,01,08,1, 11.9,1,1, 16.562, 10569.460, 447.864, 52926.647 25/09/08,09:31:49,02,08,1, 11.9,1,1, 16.562, 10569.492, 447.897, 52926.633 25/09/08,09:31:49,03,08,1, 11.9,1,1, 16.562, 10569.512, 447.885, 52926.634 25/09/08,09:31:49,04,08,1, 11.9,1,1, 16.562, 10569.542, 447.872, 52926.667 25/09/08,09:31:49,05,08,1, 11.9,1,1, 16.562, 10569.576, 447.867, 52926.635 25/09/08,09:31:49,06,08,1, 11.9,1,1, 16.562, 10569.616, 447.871, 52926.666 25/09/08,09:31:49,07,08,1, 11.9,1,1, 16.562, 10569.634, 447.859, 52926.657 25/09/08,09:31:49,08,08,1, 11.9,1,1, 16.562, 10569.672, 447.861, 52926.650 25/09/08,09:31:49,09,08,1, 11.9,1,1, 16.562, 10569.674, 447.846, 52926.643 25/09/08,09:31:49,10,08,1, 11.9,1,1, 16.562, 10569.694, 447.840, 52926.607 25/09/08,09:31:49,11,08,1, 11.9,1,1, 16.562, 10569.705, 447.845, 52926.625 25/09/08,09:31:49,12,08,1, 11.9,1,1, 16.562, 10569.744, 447.848, 52926.700 25/09/08,09:31:49,13,08,1, 11.9,1,1, 16.562, 10569.747, 447.833, 52926.645 25/09/08,09:31:49,14,08,1, 11.9,1,1, 16.562, 10569.776, 447.846, 52926.667 25/09/08,09:31:49,15,08,1, 11.9,1,1, 16.562, 10569.796, 447.831, 52926.628 25/09/08,09:31:49,16,08,1, 11.9,1,1, 16.562, 10569.839, 447.780, 52926.613 25/09/08,09:31:49,17,08,1, 11.9,1,1, 16.562, 10569.871, 447.804, 52926.628 25/09/08,09:31:49,18,08,1, 11.9,1,1, 16.562, 10569.874, 447.794, 52926.577 25/09/08,09:31:49,19,08,1, 11.9,1,1, 16.562, 10569.882, 447.784, 52926.606 25/09/08,09:31:50,00,07,1, 11.9,1,1, 16.562, 10569.876, 447.784, 52926.606 25/09/08,09:31:50,01,07,1, 11.9,1,1, 16.562, 10569.949, 447.767, 52926.604 25/09/08,09:31:50,02,07,1, 11.9,1,1, 16.562, 10569.955, 447.758, 52926.646 25/09/08,09:31:50,03,07,1, 11.9,1,1, 16.562, 10569.992, 447.756, 52926.583 25/09/08,09:31:50,04,07,1, 11.9,1,1, 16.562, 10570.003, 447.731, 52926.586 25/09/08,09:31:50,05,07,1, 11.9,1,1, 16.562, 10570.012, 447.749, 52926.635 25/09/08,09:31:50,06,07,1, 11.9,1,1, 16.562, 10570.035, 447.732, 52926.634 25/09/08,09:31:50,07,07,1, 11.9,1,1, 16.562, 10570.068, 447.732, 52926.651 25/09/08,09:31:50,08,07,1, 11.9,1,1, 16.562, 10570.095, 447.721, 52926.636 25/09/08,09:31:50,09,07,1, 11.9,1,1, 16.562, 10570.105, 447.712, 52926.631 25/09/08,09:31:50,10,07,1, 11.9,1,1, 16.562, 10570.132, 447.707, 52926.616 25/09/08,09:31:50,11,07,1, 11.9,1,1, 16.562, 10570.151, 447.686, 52926.661 25/09/08,09:31:50,12,07,1, 11.9,1,1, 16.562, 10570.183, 447.688, 52926.583 25/09/08,09:31:50,13,07,1, 11.9,1,1, 16.562, 10570.205, 447.666, 52926.574 25/09/08,09:31:50,14,07,1, 11.9,1,1, 16.562, 10570.220, 447.664, 52926.642 25/09/08,09:31:50,15,07,1, 11.9,1,1, 16.562, 10570.236, 447.661, 52926.547 25/09/08,09:31:50,16,07,1, 11.9,1,1, 16.562, 10570.283, 447.642, 52926.592 25/09/08,09:31:50,17,07,1, 11.9,1,1, 16.562, 10570.297, 447.650, 52926.594 25/09/08,09:31:50,18,07,1, 11.9,1,1, 16.562, 10570.298, 447.640, 52926.621 25/09/08,09:31:50,19,07,1, 11.9,1,1, 16.562, 10570.320, 447.624, 52926.577 25/09/08,09:31:51,00,07,1, 11.9,1,1, 16.563, 10570.319, 447.624, 52926.577 25/09/08,09:31:51,01,07,1, 11.9,1,1, 16.563, 10570.385, 447.610, 52926.607 25/09/08,09:31:51,02,07,1, 11.9,1,1, 16.563, 10570.409, 447.591, 52926.572 25/09/08,09:31:51,03,07,1, 11.9,1,1, 16.563, 10570.429, 447.586, 52926.575 25/09/08,09:31:51,04,07,1, 11.9,1,1, 16.563, 10570.433, 447.569, 52926.556 25/09/08,09:31:51,05,07,1, 11.9,1,1, 16.563, 10570.460, 447.564, 52926.553 25/09/08,09:31:51,06,07,1, 11.9,1,1, 16.563, 10570.473, 447.557, 52926.572 25/09/08,09:31:51,07,07,1, 11.9,1,1, 16.563, 10570.501, 447.557, 52926.545 25/09/08,09:31:51,08,07,1, 11.9,1,1, 16.563, 10570.542, 447.553, 52926.581 25/09/08,09:31:51,09,07,1, 11.9,1,1, 16.563, 10570.547, 447.537, 52926.523 25/09/08,09:31:51,10,07,1, 11.9,1,1, 16.563, 10570.572, 447.524, 52926.540 25/09/08,09:31:51,11,07,1, 11.9,1,1, 16.563, 10570.564, 447.504, 52926.545 25/09/08,09:31:51,12,07,1, 11.9,1,1, 16.563, 10570.615, 447.505, 52926.550 25/09/08,09:31:51,13,07,1, 11.9,1,1, 16.563, 10570.595, 447.510, 52926.537 25/09/08,09:31:51,14,07,1, 11.9,1,1, 16.563, 10570.657, 447.515, 52926.533 25/09/08,09:31:51,15,07,1, 11.9,1,1, 16.563, 10570.694, 447.479, 52926.524 25/09/08,09:31:51,16,07,1, 11.9,1,1, 16.563, 10570.702, 447.476, 52926.559 25/09/08,09:31:51,17,07,1, 11.9,1,1, 16.563, 10570.728, 447.470, 52926.558 25/09/08,09:31:51,18,07,1, 11.9,1,1, 16.563, 10570.742, 447.478, 52926.552 25/09/08,09:31:51,19,07,1, 11.9,1,1, 16.563, 10570.745, 447.431, 52926.552 25/09/08,09:31:52,00,07,1, 11.8,1,1, 16.566, 10570.744, 447.431, 52926.552 25/09/08,09:31:52,01,07,1, 11.8,1,1, 16.566, 10570.789, 447.429, 52926.536 25/09/08,09:31:52,02,07,1, 11.8,1,1, 16.566, 10570.792, 447.417, 52926.499 25/09/08,09:31:52,03,07,1, 11.8,1,1, 16.566, 10570.809, 447.404, 52926.522 25/09/08,09:31:52,04,07,1, 11.8,1,1, 16.566, 10570.839, 447.406, 52926.495 25/09/08,09:31:52,05,07,1, 11.8,1,1, 16.566, 10570.861, 447.385, 52926.496 25/09/08,09:31:52,06,07,1, 11.8,1,1, 16.566, 10570.883, 447.400, 52926.519 25/09/08,09:31:52,07,07,1, 11.8,1,1, 16.566, 10570.901, 447.406, 52926.534 25/09/08,09:31:52,08,07,1, 11.8,1,1, 16.566, 10570.927, 447.377, 52926.568 25/09/08,09:31:52,09,07,1, 11.8,1,1, 16.566, 10570.934, 447.375, 52926.506 25/09/08,09:31:52,10,07,1, 11.8,1,1, 16.566, 10570.942, 447.377, 52926.544 25/09/08,09:31:52,11,07,1, 11.8,1,1, 16.566, 10570.964, 447.358, 52926.548 25/09/08,09:31:52,12,07,1, 11.8,1,1, 16.566, 10570.975, 447.332, 52926.521 25/09/08,09:31:52,13,07,1, 11.8,1,1, 16.566, 10570.997, 447.333, 52926.555 25/09/08,09:31:52,14,07,1, 11.8,1,1, 16.566, 10571.017, 447.335, 52926.497 25/09/08,09:31:52,15,07,1, 11.8,1,1, 16.566, 10571.039, 447.304, 52926.516 25/09/08,09:31:52,16,07,1, 11.8,1,1, 16.566, 10571.038, 447.328, 52926.564 25/09/08,09:31:52,17,07,1, 11.8,1,1, 16.566, 10571.046, 447.317, 52926.461 25/09/08,09:31:52,18,07,1, 11.8,1,1, 16.566, 10571.084, 447.315, 52926.539 25/09/08,09:31:52,19,07,1, 11.8,1,1, 16.566, 10571.075, 447.280, 52926.487 25/09/08,09:31:53,00,07,1, 11.9,1,1, 16.566, 10571.070, 447.280, 52926.487 25/09/08,09:31:53,01,07,1, 11.9,1,1, 16.566, 10571.130, 447.296, 52926.504 25/09/08,09:31:53,02,07,1, 11.9,1,1, 16.566, 10571.117, 447.266, 52926.478 25/09/08,09:31:53,03,07,1, 11.9,1,1, 16.566, 10571.139, 447.284, 52926.509 25/09/08,09:31:53,04,07,1, 11.9,1,1, 16.566, 10571.138, 447.270, 52926.519 25/09/08,09:31:53,05,07,1, 11.9,1,1, 16.566, 10571.166, 447.268, 52926.524 25/09/08,09:31:53,06,07,1, 11.9,1,1, 16.566, 10571.197, 447.279, 52926.453 25/09/08,09:31:53,07,07,1, 11.9,1,1, 16.566, 10571.186, 447.259, 52926.487 25/09/08,09:31:53,08,07,1, 11.9,1,1, 16.566, 10571.222, 447.259, 52926.474 25/09/08,09:31:53,09,07,1, 11.9,1,1, 16.566, 10571.238, 447.258, 52926.485 25/09/08,09:31:53,10,07,1, 11.9,1,1, 16.566, 10571.222, 447.239, 52926.460 25/09/08,09:31:53,11,07,1, 11.9,1,1, 16.566, 10571.272, 447.225, 52926.487 25/09/08,09:31:53,12,07,1, 11.9,1,1, 16.566, 10571.264, 447.235, 52926.461 25/09/08,09:31:53,13,07,1, 11.9,1,1, 16.566, 10571.251, 447.198, 52926.463 25/09/08,09:31:53,14,07,1, 11.9,1,1, 16.566, 10571.319, 447.201, 52926.436 25/09/08,09:31:53,15,07,1, 11.9,1,1, 16.566, 10571.308, 447.201, 52926.437 25/09/08,09:31:53,16,07,1, 11.9,1,1, 16.566, 10571.289, 447.186, 52926.481 25/09/08,09:31:53,17,07,1, 11.9,1,1, 16.566, 10571.324, 447.185, 52926.469 25/09/08,09:31:53,18,07,1, 11.9,1,1, 16.566, 10571.300, 447.172, 52926.485 25/09/08,09:31:53,19,07,1, 11.9,1,1, 16.566, 10571.321, 447.168, 52926.431 25/09/08,09:31:54,00,07,1, 11.9,1,1, 16.562, 10571.320, 447.168, 52926.431 25/09/08,09:31:54,01,07,1, 11.9,1,1, 16.562, 10571.354, 447.181, 52926.441 25/09/08,09:31:54,02,07,1, 11.9,1,1, 16.562, 10571.367, 447.154, 52926.462 25/09/08,09:31:54,03,07,1, 11.9,1,1, 16.562, 10571.379, 447.155, 52926.420 25/09/08,09:31:54,04,07,1, 11.9,1,1, 16.562, 10571.399, 447.175, 52926.450 25/09/08,09:31:54,05,07,1, 11.9,1,1, 16.562, 10571.384, 447.143, 52926.449 25/09/08,09:31:54,06,07,1, 11.9,1,1, 16.562, 10571.418, 447.117, 52926.436 25/09/08,09:31:54,07,07,1, 11.9,1,1, 16.562, 10571.389, 447.148, 52926.455 25/09/08,09:31:54,08,07,1, 11.9,1,1, 16.562, 10571.413, 447.128, 52926.431 25/09/08,09:31:54,09,07,1, 11.9,1,1, 16.562, 10571.432, 447.126, 52926.408 25/09/08,09:31:54,10,07,1, 11.9,1,1, 16.562, 10571.439, 447.107, 52926.458 25/09/08,09:31:54,11,07,1, 11.9,1,1, 16.562, 10571.439, 447.110, 52926.411 25/09/08,09:31:54,12,07,1, 11.9,1,1, 16.562, 10571.429, 447.111, 52926.381 25/09/08,09:31:54,13,07,1, 11.9,1,1, 16.562, 10571.445, 447.091, 52926.409 25/09/08,09:31:54,14,07,1, 11.9,1,1, 16.562, 10571.454, 447.114, 52926.379 25/09/08,09:31:54,15,07,1, 11.9,1,1, 16.562, 10571.480, 447.096, 52926.399 25/09/08,09:31:54,16,07,1, 11.9,1,1, 16.562, 10571.460, 447.104, 52926.403 25/09/08,09:31:54,17,07,1, 11.9,1,1, 16.562, 10571.467, 447.089, 52926.389 25/09/08,09:31:54,18,07,1, 11.9,1,1, 16.562, 10571.470, 447.106, 52926.416 25/09/08,09:31:54,19,07,1, 11.9,1,1, 16.562, 10571.481, 447.081, 52926.369 25/09/08,09:31:55,00,07,1, 12.0,1,1, 16.565, 10571.479, 447.081, 52926.369 25/09/08,09:31:55,01,07,1, 12.0,1,1, 16.565, 10571.505, 447.083, 52926.389 25/09/08,09:31:55,02,07,1, 12.0,1,1, 16.565, 10571.502, 447.084, 52926.424 25/09/08,09:31:55,03,07,1, 12.0,1,1, 16.565, 10571.489, 447.053, 52926.377 25/09/08,09:31:55,04,07,1, 12.0,1,1, 16.565, 10571.481, 447.055, 52926.360 25/09/08,09:31:55,05,07,1, 12.0,1,1, 16.565, 10571.494, 447.062, 52926.391 25/09/08,09:31:55,06,07,1, 12.0,1,1, 16.565, 10571.536, 447.063, 52926.329 25/09/08,09:31:55,07,07,1, 12.0,1,1, 16.565, 10571.511, 447.045, 52926.407 25/09/08,09:31:55,08,07,1, 12.0,1,1, 16.565, 10571.516, 447.039, 52926.369 25/09/08,09:31:55,09,07,1, 12.0,1,1, 16.565, 10571.527, 447.065, 52926.354 25/09/08,09:31:55,10,07,1, 12.0,1,1, 16.565, 10571.494, 447.042, 52926.363 25/09/08,09:31:55,11,07,1, 12.0,1,1, 16.565, 10571.513, 447.038, 52926.357 25/09/08,09:31:55,12,07,1, 12.0,1,1, 16.565, 10571.519, 447.030, 52926.344 25/09/08,09:31:55,13,07,1, 12.0,1,1, 16.565, 10571.532, 447.063, 52926.410 25/09/08,09:31:55,14,07,1, 12.0,1,1, 16.565, 10571.546, 447.042, 52926.350 25/09/08,09:31:55,15,07,1, 12.0,1,1, 16.565, 10571.547, 447.036, 52926.403 25/09/08,09:31:55,16,07,1, 12.0,1,1, 16.565, 10571.542, 447.005, 52926.379 25/09/08,09:31:55,17,07,1, 12.0,1,1, 16.565, 10571.545, 447.035, 52926.386 25/09/08,09:31:55,18,07,1, 12.0,1,1, 16.565, 10571.550, 447.006, 52926.364 25/09/08,09:31:55,19,07,1, 12.0,1,1, 16.565, 10571.555, 447.031, 52926.378 25/09/08,09:31:56,00,07,1, 11.9,1,1, 16.566, 10571.554, 447.031, 52926.378 25/09/08,09:31:56,01,07,1, 11.9,1,1, 16.566, 10571.560, 447.006, 52926.398 25/09/08,09:31:56,02,07,1, 11.9,1,1, 16.566, 10571.582, 446.994, 52926.382 25/09/08,09:31:56,03,07,1, 11.9,1,1, 16.566, 10571.587, 446.998, 52926.423 25/09/08,09:31:56,04,07,1, 11.9,1,1, 16.566, 10571.559, 447.004, 52926.391 25/09/08,09:31:56,05,07,1, 11.9,1,1, 16.566, 10571.586, 447.003, 52926.363 25/09/08,09:31:56,06,07,1, 11.9,1,1, 16.566, 10571.600, 447.011, 52926.360 25/09/08,09:31:56,07,07,1, 11.9,1,1, 16.566, 10571.584, 447.016, 52926.344 25/09/08,09:31:56,08,07,1, 11.9,1,1, 16.566, 10571.584, 447.020, 52926.362 25/09/08,09:31:56,09,07,1, 11.9,1,1, 16.566, 10571.580, 446.998, 52926.403 25/09/08,09:31:56,10,07,1, 11.9,1,1, 16.566, 10571.608, 447.006, 52926.357 25/09/08,09:31:56,11,07,1, 11.9,1,1, 16.566, 10571.606, 447.000, 52926.363 25/09/08,09:31:56,12,07,1, 11.9,1,1, 16.566, 10571.592, 446.998, 52926.350 25/09/08,09:31:56,13,07,1, 11.9,1,1, 16.566, 10571.616, 446.998, 52926.354 25/09/08,09:31:56,14,07,1, 11.9,1,1, 16.566, 10571.591, 446.976, 52926.353 25/09/08,09:31:56,15,07,1, 11.9,1,1, 16.566, 10571.611, 446.976, 52926.374 25/09/08,09:31:56,16,07,1, 11.9,1,1, 16.566, 10571.604, 446.989, 52926.369 25/09/08,09:31:56,17,07,1, 11.9,1,1, 16.566, 10571.645, 446.994, 52926.345 25/09/08,09:31:56,18,07,1, 11.9,1,1, 16.566, 10571.638, 446.989, 52926.362 25/09/08,09:31:56,19,07,1, 11.9,1,1, 16.566, 10571.642, 446.982, 52926.341 25/09/08,09:31:57,00,07,1, 11.9,1,1, 16.563, 10571.637, 446.982, 52926.341 25/09/08,09:31:57,01,07,1, 11.9,1,1, 16.563, 10571.639, 446.976, 52926.333 25/09/08,09:31:57,02,07,1, 11.9,1,1, 16.563, 10571.630, 446.973, 52926.334 25/09/08,09:31:57,03,07,1, 11.9,1,1, 16.563, 10571.666, 447.007, 52926.384 25/09/08,09:31:57,04,07,1, 11.9,1,1, 16.563, 10571.667, 446.980, 52926.374 25/09/08,09:31:57,05,07,1, 11.9,1,1, 16.563, 10571.678, 446.981, 52926.388 25/09/08,09:31:57,06,07,1, 11.9,1,1, 16.563, 10571.674, 446.975, 52926.337 25/09/08,09:31:57,07,07,1, 11.9,1,1, 16.563, 10571.688, 446.996, 52926.346 25/09/08,09:31:57,08,07,1, 11.9,1,1, 16.563, 10571.703, 446.973, 52926.305 25/09/08,09:31:57,09,07,1, 11.9,1,1, 16.563, 10571.690, 446.983, 52926.360 25/09/08,09:31:57,10,07,1, 11.9,1,1, 16.563, 10571.655, 446.985, 52926.339 25/09/08,09:31:57,11,07,1, 11.9,1,1, 16.563, 10571.680, 446.980, 52926.376 25/09/08,09:31:57,12,07,1, 11.9,1,1, 16.563, 10571.680, 446.990, 52926.345 25/09/08,09:31:57,13,07,1, 11.9,1,1, 16.563, 10571.673, 446.999, 52926.351 25/09/08,09:31:57,14,07,1, 11.9,1,1, 16.563, 10571.715, 446.980, 52926.344 25/09/08,09:31:57,15,07,1, 11.9,1,1, 16.563, 10571.700, 446.990, 52926.337 25/09/08,09:31:57,16,07,1, 11.9,1,1, 16.563, 10571.702, 446.985, 52926.352 25/09/08,09:31:57,17,07,1, 11.9,1,1, 16.563, 10571.686, 446.984, 52926.314 25/09/08,09:31:57,18,07,1, 11.9,1,1, 16.563, 10571.690, 446.990, 52926.379 25/09/08,09:31:57,19,07,1, 11.9,1,1, 16.563, 10571.743, 446.983, 52926.393 25/09/08,09:31:58,00,07,1, 11.8,1,1, 16.565, 10571.737, 446.983, 52926.393 25/09/08,09:31:58,01,07,1, 11.8,1,1, 16.565, 10571.712, 446.980, 52926.354 25/09/08,09:31:58,02,07,1, 11.8,1,1, 16.565, 10571.730, 446.966, 52926.350 25/09/08,09:31:58,03,07,1, 11.8,1,1, 16.565, 10571.707, 446.996, 52926.312 25/09/08,09:31:58,04,07,1, 11.8,1,1, 16.565, 10571.736, 446.994, 52926.316 25/09/08,09:31:58,05,07,1, 11.8,1,1, 16.565, 10571.732, 446.975, 52926.363 25/09/08,09:31:58,06,07,1, 11.8,1,1, 16.565, 10571.740, 446.965, 52926.308 25/09/08,09:31:58,07,07,1, 11.8,1,1, 16.565, 10571.724, 447.002, 52926.319 25/09/08,09:31:58,08,07,1, 11.8,1,1, 16.565, 10571.721, 447.007, 52926.354 25/09/08,09:31:58,09,07,1, 11.8,1,1, 16.565, 10571.744, 447.007, 52926.325 25/09/08,09:31:58,10,07,1, 11.8,1,1, 16.565, 10571.758, 447.042, 52926.344 25/09/08,09:31:58,11,07,1, 11.8,1,1, 16.565, 10571.736, 447.011, 52926.329 25/09/08,09:31:58,12,07,1, 11.8,1,1, 16.565, 10571.756, 447.027, 52926.341 25/09/08,09:31:58,13,07,1, 11.8,1,1, 16.565, 10571.742, 447.046, 52926.312 25/09/08,09:31:58,14,07,1, 11.8,1,1, 16.565, 10571.739, 447.052, 52926.320 25/09/08,09:31:58,15,07,1, 11.8,1,1, 16.565, 10571.754, 447.073, 52926.380 25/09/08,09:31:58,16,07,1, 11.8,1,1, 16.565, 10571.732, 447.059, 52926.331 25/09/08,09:31:58,17,07,1, 11.8,1,1, 16.565, 10571.749, 447.064, 52926.364 25/09/08,09:31:58,18,07,1, 11.8,1,1, 16.565, 10571.746, 447.065, 52926.292 25/09/08,09:31:58,19,07,1, 11.8,1,1, 16.565, 10571.760, 447.075, 52926.329 25/09/08,09:31:59,00,08,1, 12.0,1,1, 16.569, 10571.754, 447.075, 52926.329 25/09/08,09:31:59,01,08,1, 12.0,1,1, 16.569, 10571.746, 447.081, 52926.358 25/09/08,09:31:59,02,08,1, 12.0,1,1, 16.569, 10571.755, 447.063, 52926.362 25/09/08,09:31:59,03,08,1, 12.0,1,1, 16.569, 10571.767, 447.090, 52926.341 25/09/08,09:31:59,04,08,1, 12.0,1,1, 16.569, 10571.763, 447.077, 52926.397 25/09/08,09:31:59,05,08,1, 12.0,1,1, 16.569, 10571.772, 447.096, 52926.348 25/09/08,09:31:59,06,08,1, 12.0,1,1, 16.569, 10571.775, 447.126, 52926.338 25/09/08,09:31:59,07,08,1, 12.0,1,1, 16.569, 10571.739, 447.159, 52926.602 25/09/08,09:31:59,08,08,1, 12.0,1,1, 16.569, 10571.789, 447.130, 52926.390 25/09/08,09:31:59,09,08,1, 12.0,1,1, 16.569, 10571.773, 447.138, 52926.384 25/09/08,09:31:59,10,08,1, 12.0,1,1, 16.569, 10571.758, 447.128, 52926.341 25/09/08,09:31:59,11,08,1, 12.0,1,1, 16.569, 10571.760, 447.182, 52926.327 25/09/08,09:31:59,12,08,1, 12.0,1,1, 16.569, 10571.773, 447.173, 52926.375 25/09/08,09:31:59,13,08,1, 12.0,1,1, 16.569, 10571.751, 447.173, 52926.345 25/09/08,09:31:59,14,08,1, 12.0,1,1, 16.569, 10571.756, 447.205, 52926.325 25/09/08,09:31:59,15,08,1, 12.0,1,1, 16.569, 10571.769, 447.205, 52926.357 25/09/08,09:31:59,16,08,1, 12.0,1,1, 16.569, 10571.743, 447.234, 52926.344 25/09/08,09:31:59,17,08,1, 12.0,1,1, 16.569, 10571.743, 447.252, 52926.353 25/09/08,09:31:59,18,08,1, 12.0,1,1, 16.569, 10571.740, 447.256, 52926.351 25/09/08,09:31:59,19,08,1, 12.0,1,1, 16.569, 10571.769, 447.255, 52926.356 25/09/08,09:32:00,00,08,1, 12.0,1,1, 16.566, 10571.762, 447.255, 52926.356 25/09/08,09:32:00,01,08,1, 12.0,1,1, 16.566, 10571.748, 447.286, 52926.375 25/09/08,09:32:00,02,08,1, 12.0,1,1, 16.566, 10571.744, 447.301, 52926.332 25/09/08,09:32:00,03,08,1, 12.0,1,1, 16.566, 10571.746, 447.328, 52926.334 25/09/08,09:32:00,04,08,1, 12.0,1,1, 16.566, 10571.735, 447.314, 52926.325 25/09/08,09:32:00,05,08,1, 12.0,1,1, 16.566, 10571.722, 447.331, 52926.348 25/09/08,09:32:00,06,08,1, 12.0,1,1, 16.566, 10571.750, 447.355, 52926.326 25/09/08,09:32:00,07,08,1, 12.0,1,1, 16.566, 10571.764, 447.357, 52926.365 25/09/08,09:32:00,08,08,1, 12.0,1,1, 16.566, 10571.746, 447.382, 52926.337 25/09/08,09:32:00,09,08,1, 12.0,1,1, 16.566, 10571.738, 447.366, 52926.362 25/09/08,09:32:00,10,08,1, 12.0,1,1, 16.566, 10571.744, 447.398, 52926.334 25/09/08,09:32:00,11,08,1, 12.0,1,1, 16.566, 10571.734, 447.426, 52926.371 25/09/08,09:32:00,12,08,1, 12.0,1,1, 16.566, 10571.733, 447.426, 52926.324 25/09/08,09:32:00,13,08,1, 12.0,1,1, 16.566, 10571.732, 447.443, 52926.319 25/09/08,09:32:00,14,08,1, 12.0,1,1, 16.566, 10571.735, 447.453, 52926.354 25/09/08,09:32:00,15,08,1, 12.0,1,1, 16.566, 10571.758, 447.495, 52926.298 25/09/08,09:32:00,16,08,1, 12.0,1,1, 16.566, 10571.722, 447.479, 52926.354 25/09/08,09:32:00,17,08,1, 12.0,1,1, 16.566, 10571.716, 447.480, 52926.375 25/09/08,09:32:00,18,08,1, 12.0,1,1, 16.566, 10571.734, 447.499, 52926.347 25/09/08,09:32:00,19,08,1, 12.0,1,1, 16.566, 10571.731, 447.531, 52926.362 25/09/08,09:32:01,00,08,1, 11.9,1,1, 16.565, 10571.729, 447.531, 52926.362 25/09/08,09:32:01,01,08,1, 11.9,1,1, 16.565, 10571.718, 447.545, 52926.326 25/09/08,09:32:01,02,08,1, 11.9,1,1, 16.565, 10571.709, 447.591, 52926.305 25/09/08,09:32:01,03,08,1, 11.9,1,1, 16.565, 10571.713, 447.581, 52926.355 25/09/08,09:32:01,04,08,1, 11.9,1,1, 16.565, 10571.694, 447.605, 52926.330 25/09/08,09:32:01,05,08,1, 11.9,1,1, 16.565, 10571.690, 447.632, 52926.355 25/09/08,09:32:01,06,08,1, 11.9,1,1, 16.565, 10571.694, 447.633, 52926.265 25/09/08,09:32:01,07,08,1, 11.9,1,1, 16.565, 10571.682, 447.642, 52926.352 25/09/08,09:32:01,08,08,1, 11.9,1,1, 16.565, 10571.671, 447.668, 52926.284 25/09/08,09:32:01,09,08,1, 11.9,1,1, 16.565, 10571.663, 447.698, 52926.341 25/09/08,09:32:01,10,08,1, 11.9,1,1, 16.565, 10571.672, 447.691, 52926.311 25/09/08,09:32:01,11,08,1, 11.9,1,1, 16.565, 10571.665, 447.710, 52926.310 25/09/08,09:32:01,12,08,1, 11.9,1,1, 16.565, 10571.655, 447.723, 52926.332 25/09/08,09:32:01,13,08,1, 11.9,1,1, 16.565, 10571.647, 447.774, 52926.331 25/09/08,09:32:01,14,08,1, 11.9,1,1, 16.565, 10571.640, 447.773, 52926.338 25/09/08,09:32:01,15,08,1, 11.9,1,1, 16.565, 10571.650, 447.786, 52926.363 25/09/08,09:32:01,16,08,1, 11.9,1,1, 16.565, 10571.654, 447.807, 52926.338 25/09/08,09:32:01,17,08,1, 11.9,1,1, 16.565, 10571.636, 447.812, 52926.350 25/09/08,09:32:01,18,08,1, 11.9,1,1, 16.565, 10571.644, 447.852, 52926.374 25/09/08,09:32:01,19,08,1, 11.9,1,1, 16.565, 10571.613, 447.861, 52926.346 25/09/08,09:32:02,00,06,1, 11.9,1,1, 16.570, 10571.612, 447.861, 52926.346 25/09/08,09:32:02,01,06,1, 11.9,1,1, 16.570, 10571.645, 447.881, 52926.321 25/09/08,09:32:02,02,06,1, 11.9,1,1, 16.570, 10571.622, 447.887, 52926.250 25/09/08,09:32:02,03,06,1, 11.9,1,1, 16.570, 10571.638, 447.913, 52926.305 25/09/08,09:32:02,04,06,1, 11.9,1,1, 16.570, 10571.606, 447.933, 52926.317 25/09/08,09:32:02,05,06,1, 11.9,1,1, 16.570, 10571.581, 447.937, 52926.323 25/09/08,09:32:02,06,06,1, 11.9,1,1, 16.570, 10571.618, 447.952, 52926.336 25/09/08,09:32:02,07,06,1, 11.9,1,1, 16.570, 10571.589, 447.969, 52926.330 25/09/08,09:32:02,08,06,1, 11.9,1,1, 16.570, 10571.589, 447.984, 52926.336 25/09/08,09:32:02,09,06,1, 11.9,1,1, 16.570, 10571.609, 448.005, 52926.322 25/09/08,09:32:02,10,06,1, 11.9,1,1, 16.570, 10571.583, 448.025, 52926.315 25/09/08,09:32:02,11,06,1, 11.9,1,1, 16.570, 10571.587, 448.046, 52926.311 25/09/08,09:32:02,12,06,1, 11.9,1,1, 16.570, 10571.587, 448.060, 52926.345 25/09/08,09:32:02,13,06,1, 11.9,1,1, 16.570, 10571.601, 448.075, 52926.375 25/09/08,09:32:02,14,06,1, 11.9,1,1, 16.570, 10571.568, 448.070, 52926.337 25/09/08,09:32:02,15,06,1, 11.9,1,1, 16.570, 10571.580, 448.107, 52926.371 25/09/08,09:32:02,16,06,1, 11.9,1,1, 16.570, 10571.582, 448.122, 52926.340 25/09/08,09:32:02,17,06,1, 11.9,1,1, 16.570, 10571.583, 448.141, 52926.335 25/09/08,09:32:02,18,06,1, 11.9,1,1, 16.570, 10571.572, 448.141, 52926.325 25/09/08,09:32:02,19,06,1, 11.9,1,1, 16.570, 10571.569, 448.176, 52926.297 25/09/08,09:32:03,00,06,1, 11.8,1,1, 16.567, 10571.562, 448.176, 52926.297 25/09/08,09:32:03,01,06,1, 11.8,1,1, 16.567, 10571.560, 448.214, 52926.338 25/09/08,09:32:03,02,06,1, 11.8,1,1, 16.567, 10571.583, 448.212, 52926.368 25/09/08,09:32:03,03,06,1, 11.8,1,1, 16.567, 10571.541, 448.232, 52926.334 25/09/08,09:32:03,04,06,1, 11.8,1,1, 16.567, 10571.541, 448.275, 52926.335 25/09/08,09:32:03,05,06,1, 11.8,1,1, 16.567, 10571.543, 448.292, 52926.336 25/09/08,09:32:03,06,06,1, 11.8,1,1, 16.567, 10571.579, 448.289, 52926.304 25/09/08,09:32:03,07,06,1, 11.8,1,1, 16.567, 10571.534, 448.307, 52926.350 25/09/08,09:32:03,08,06,1, 11.8,1,1, 16.567, 10571.578, 448.341, 52926.334 25/09/08,09:32:03,09,06,1, 11.8,1,1, 16.567, 10571.553, 448.350, 52926.303 25/09/08,09:32:03,10,06,1, 11.8,1,1, 16.567, 10571.553, 448.364, 52926.334 25/09/08,09:32:03,11,06,1, 11.8,1,1, 16.567, 10571.567, 448.386, 52926.314 25/09/08,09:32:03,12,06,1, 11.8,1,1, 16.567, 10571.548, 448.412, 52926.343 25/09/08,09:32:03,13,06,1, 11.8,1,1, 16.567, 10571.553, 448.395, 52926.324 25/09/08,09:32:03,14,06,1, 11.8,1,1, 16.567, 10571.557, 448.457, 52926.334 25/09/08,09:32:03,15,06,1, 11.8,1,1, 16.567, 10571.569, 448.456, 52926.331 25/09/08,09:32:03,16,06,1, 11.8,1,1, 16.567, 10571.561, 448.448, 52926.306 25/09/08,09:32:03,17,06,1, 11.8,1,1, 16.567, 10571.548, 448.487, 52926.358 25/09/08,09:32:03,18,06,1, 11.8,1,1, 16.567, 10571.578, 448.525, 52926.367 25/09/08,09:32:03,19,06,1, 11.8,1,1, 16.567, 10571.536, 448.524, 52926.326 25/09/08,09:32:04,00,07,1, 11.9,1,1, 16.568, 10571.529, 448.524, 52926.326 25/09/08,09:32:04,01,07,1, 11.9,1,1, 16.568, 10571.552, 448.569, 52926.282 25/09/08,09:32:04,02,07,1, 11.9,1,1, 16.568, 10571.529, 448.599, 52926.341 25/09/08,09:32:04,03,07,1, 11.9,1,1, 16.568, 10571.548, 448.599, 52926.314 25/09/08,09:32:04,04,07,1, 11.9,1,1, 16.568, 10571.548, 448.643, 52926.339 25/09/08,09:32:04,05,07,1, 11.9,1,1, 16.568, 10571.531, 448.642, 52926.358 25/09/08,09:32:04,06,07,1, 11.9,1,1, 16.568, 10571.542, 448.672, 52926.346 25/09/08,09:32:04,07,07,1, 11.9,1,1, 16.568, 10571.516, 448.707, 52926.336 25/09/08,09:32:04,08,07,1, 11.9,1,1, 16.568, 10571.507, 448.725, 52926.340 25/09/08,09:32:04,09,07,1, 11.9,1,1, 16.568, 10571.557, 448.730, 52926.356 25/09/08,09:32:04,10,07,1, 11.9,1,1, 16.568, 10571.538, 448.779, 52926.344 25/09/08,09:32:04,11,07,1, 11.9,1,1, 16.568, 10571.533, 448.789, 52926.338 25/09/08,09:32:04,12,07,1, 11.9,1,1, 16.568, 10571.539, 448.780, 52926.320 25/09/08,09:32:04,13,07,1, 11.9,1,1, 16.568, 10571.538, 448.805, 52926.343 25/09/08,09:32:04,14,07,1, 11.9,1,1, 16.568, 10571.558, 448.822, 52926.313 25/09/08,09:32:04,15,07,1, 11.9,1,1, 16.568, 10571.533, 448.888, 52926.322 25/09/08,09:32:04,16,07,1, 11.9,1,1, 16.568, 10571.553, 448.874, 52926.343 25/09/08,09:32:04,17,07,1, 11.9,1,1, 16.568, 10571.546, 448.891, 52926.340 25/09/08,09:32:04,18,07,1, 11.9,1,1, 16.568, 10571.553, 448.926, 52926.350 25/09/08,09:32:04,19,07,1, 11.9,1,1, 16.568, 10571.541, 448.942, 52926.321 25/09/08,09:32:05,00,06,1, 11.9,1,1, 16.568, 10571.537, 448.942, 52926.321 25/09/08,09:32:05,01,06,1, 11.9,1,1, 16.568, 10571.573, 449.012, 52926.362 25/09/08,09:32:05,02,06,1, 11.9,1,1, 16.568, 10571.531, 449.032, 52926.310 25/09/08,09:32:05,03,06,1, 11.9,1,1, 16.568, 10571.560, 449.041, 52926.288 25/09/08,09:32:05,04,06,1, 11.9,1,1, 16.568, 10571.554, 449.072, 52926.335 25/09/08,09:32:05,05,06,1, 11.9,1,1, 16.568, 10571.518, 449.083, 52926.363 25/09/08,09:32:05,06,06,1, 11.9,1,1, 16.568, 10571.544, 449.097, 52926.325 25/09/08,09:32:05,07,06,1, 11.9,1,1, 16.568, 10571.534, 449.116, 52926.352 25/09/08,09:32:05,08,06,1, 11.9,1,1, 16.568, 10571.536, 449.128, 52926.312 25/09/08,09:32:05,09,06,1, 11.9,1,1, 16.568, 10571.531, 449.171, 52926.325 25/09/08,09:32:05,10,06,1, 11.9,1,1, 16.568, 10571.536, 449.190, 52926.344 25/09/08,09:32:05,11,06,1, 11.9,1,1, 16.568, 10571.512, 449.207, 52926.292 25/09/08,09:32:05,12,06,1, 11.9,1,1, 16.568, 10571.519, 449.239, 52926.330 25/09/08,09:32:05,13,06,1, 11.9,1,1, 16.568, 10571.540, 449.270, 52926.336 25/09/08,09:32:05,14,06,1, 11.9,1,1, 16.568, 10571.546, 449.271, 52926.343 25/09/08,09:32:05,15,06,1, 11.9,1,1, 16.568, 10571.528, 449.291, 52926.341 25/09/08,09:32:05,16,06,1, 11.9,1,1, 16.568, 10571.520, 449.325, 52926.336 25/09/08,09:32:05,17,06,1, 11.9,1,1, 16.568, 10571.517, 449.352, 52926.299 25/09/08,09:32:05,18,06,1, 11.9,1,1, 16.568, 10571.489, 449.365, 52926.329 25/09/08,09:32:05,19,06,1, 11.9,1,1, 16.568, 10571.526, 449.385, 52926.333 25/09/08,09:32:06,00,09,1, 12.0,1,1, 16.569, 10571.520, 449.385, 52926.333 25/09/08,09:32:06,01,09,1, 12.0,1,1, 16.569, 10571.503, 449.415, 52926.333 25/09/08,09:32:06,02,09,1, 12.0,1,1, 16.569, 10571.481, 449.470, 52926.342 25/09/08,09:32:06,03,09,1, 12.0,1,1, 16.569, 10571.513, 449.483, 52926.334 25/09/08,09:32:06,04,09,1, 12.0,1,1, 16.569, 10571.499, 449.512, 52926.333 25/09/08,09:32:06,05,09,1, 12.0,1,1, 16.569, 10571.491, 449.534, 52926.329 25/09/08,09:32:06,06,09,1, 12.0,1,1, 16.569, 10571.508, 449.544, 52926.348 25/09/08,09:32:06,07,09,1, 12.0,1,1, 16.569, 10571.496, 449.564, 52926.345 25/09/08,09:32:06,08,09,1, 12.0,1,1, 16.569, 10571.474, 449.603, 52926.335 25/09/08,09:32:06,09,09,1, 12.0,1,1, 16.569, 10571.507, 449.625, 52926.340 25/09/08,09:32:06,10,09,1, 12.0,1,1, 16.569, 10571.469, 449.666, 52926.298 25/09/08,09:32:06,11,09,1, 12.0,1,1, 16.569, 10571.476, 449.690, 52926.338 25/09/08,09:32:06,12,09,1, 12.0,1,1, 16.569, 10571.473, 449.706, 52926.325 25/09/08,09:32:06,13,09,1, 12.0,1,1, 16.569, 10571.494, 449.736, 52926.347 25/09/08,09:32:06,14,09,1, 12.0,1,1, 16.569, 10571.453, 449.761, 52926.335 25/09/08,09:32:06,15,09,1, 12.0,1,1, 16.569, 10571.474, 449.777, 52926.285 25/09/08,09:32:06,16,09,1, 12.0,1,1, 16.569, 10571.463, 449.812, 52926.289 25/09/08,09:32:06,17,09,1, 12.0,1,1, 16.569, 10571.418, 449.826, 52926.328 25/09/08,09:32:06,18,09,1, 12.0,1,1, 16.569, 10571.450, 449.837, 52926.299 25/09/08,09:32:06,19,09,1, 12.0,1,1, 16.569, 10571.443, 449.878, 52926.341 25/09/08,09:32:07,00,08,1, 11.9,1,1, 16.572, 10571.437, 449.878, 52926.341 25/09/08,09:32:07,01,08,1, 11.9,1,1, 16.572, 10571.445, 449.905, 52926.346 25/09/08,09:32:07,02,08,1, 11.9,1,1, 16.572, 10571.415, 449.938, 52926.346 25/09/08,09:32:07,03,08,1, 11.9,1,1, 16.572, 10571.428, 449.983, 52926.347 25/09/08,09:32:07,04,08,1, 11.9,1,1, 16.572, 10571.407, 450.012, 52926.338 25/09/08,09:32:07,05,08,1, 11.9,1,1, 16.572, 10571.436, 449.998, 52926.293 25/09/08,09:32:07,06,08,1, 11.9,1,1, 16.572, 10571.407, 450.039, 52926.275 25/09/08,09:32:07,07,08,1, 11.9,1,1, 16.572, 10571.406, 450.071, 52926.350 25/09/08,09:32:07,08,08,1, 11.9,1,1, 16.572, 10571.377, 450.098, 52926.343 25/09/08,09:32:07,09,08,1, 11.9,1,1, 16.572, 10571.357, 450.112, 52926.319 25/09/08,09:32:07,10,08,1, 11.9,1,1, 16.572, 10571.356, 450.151, 52926.334 25/09/08,09:32:07,11,08,1, 11.9,1,1, 16.572, 10571.365, 450.185, 52926.321 25/09/08,09:32:07,12,08,1, 11.9,1,1, 16.572, 10571.353, 450.186, 52926.330 25/09/08,09:32:07,13,08,1, 11.9,1,1, 16.572, 10571.360, 450.203, 52926.311 25/09/08,09:32:07,14,08,1, 11.9,1,1, 16.572, 10571.365, 450.251, 52926.311 25/09/08,09:32:07,15,08,1, 11.9,1,1, 16.572, 10571.354, 450.273, 52926.352 25/09/08,09:32:07,16,08,1, 11.9,1,1, 16.572, 10571.348, 450.308, 52926.303 25/09/08,09:32:07,17,08,1, 11.9,1,1, 16.572, 10571.316, 450.318, 52926.290 25/09/08,09:32:07,18,08,1, 11.9,1,1, 16.572, 10571.314, 450.334, 52926.317 25/09/08,09:32:07,19,08,1, 11.9,1,1, 16.572, 10571.287, 450.363, 52926.295 25/09/08,09:32:08,00,07,1, 12.0,1,1, 16.569, 10571.287, 450.363, 52926.295 25/09/08,09:32:08,01,07,1, 12.0,1,1, 16.569, 10571.274, 450.422, 52926.373 25/09/08,09:32:08,02,07,1, 12.0,1,1, 16.569, 10571.267, 450.434, 52926.317 25/09/08,09:32:08,03,07,1, 12.0,1,1, 16.569, 10571.270, 450.458, 52926.330 25/09/08,09:32:08,04,07,1, 12.0,1,1, 16.569, 10571.272, 450.504, 52926.330 25/09/08,09:32:08,05,07,1, 12.0,1,1, 16.569, 10571.212, 450.505, 52926.288 25/09/08,09:32:08,06,07,1, 12.0,1,1, 16.569, 10571.253, 450.527, 52926.316 25/09/08,09:32:08,07,07,1, 12.0,1,1, 16.569, 10571.223, 450.536, 52926.311 25/09/08,09:32:08,08,07,1, 12.0,1,1, 16.569, 10571.220, 450.586, 52926.290 25/09/08,09:32:08,09,07,1, 12.0,1,1, 16.569, 10571.230, 450.606, 52926.297 25/09/08,09:32:08,10,07,1, 12.0,1,1, 16.569, 10571.229, 450.639, 52926.325 25/09/08,09:32:08,11,07,1, 12.0,1,1, 16.569, 10571.189, 450.639, 52926.294 25/09/08,09:32:08,12,07,1, 12.0,1,1, 16.569, 10571.170, 450.661, 52926.272 25/09/08,09:32:08,13,07,1, 12.0,1,1, 16.569, 10571.170, 450.684, 52926.316 25/09/08,09:32:08,14,07,1, 12.0,1,1, 16.569, 10571.189, 450.722, 52926.294 25/09/08,09:32:08,15,07,1, 12.0,1,1, 16.569, 10571.175, 450.738, 52926.303 25/09/08,09:32:08,16,07,1, 12.0,1,1, 16.569, 10571.179, 450.749, 52926.351 25/09/08,09:32:08,17,07,1, 12.0,1,1, 16.569, 10571.155, 450.771, 52926.329 25/09/08,09:32:08,18,07,1, 12.0,1,1, 16.569, 10571.148, 450.814, 52926.329 25/09/08,09:32:08,19,07,1, 12.0,1,1, 16.569, 10571.143, 450.824, 52926.331 25/09/08,09:32:09,00,07,1, 11.9,1,1, 16.574, 10571.136, 450.824, 52926.331 25/09/08,09:32:09,01,07,1, 11.9,1,1, 16.574, 10571.155, 450.845, 52926.331 25/09/08,09:32:09,02,07,1, 11.9,1,1, 16.574, 10571.117, 450.870, 52926.315 25/09/08,09:32:09,03,07,1, 11.9,1,1, 16.574, 10571.108, 450.863, 52926.326 25/09/08,09:32:09,04,07,1, 11.9,1,1, 16.574, 10571.089, 450.902, 52926.273 25/09/08,09:32:09,05,07,1, 11.9,1,1, 16.574, 10571.098, 450.945, 52926.279 25/09/08,09:32:09,06,07,1, 11.9,1,1, 16.574, 10571.079, 450.948, 52926.297 25/09/08,09:32:09,07,07,1, 11.9,1,1, 16.574, 10571.052, 450.986, 52926.280 25/09/08,09:32:09,08,07,1, 11.9,1,1, 16.574, 10571.066, 450.995, 52926.303 25/09/08,09:32:09,09,07,1, 11.9,1,1, 16.574, 10571.063, 451.025, 52926.314 25/09/08,09:32:09,10,07,1, 11.9,1,1, 16.574, 10571.033, 451.022, 52926.300 25/09/08,09:32:09,11,07,1, 11.9,1,1, 16.574, 10571.019, 451.049, 52926.250 25/09/08,09:32:09,12,07,1, 11.9,1,1, 16.574, 10571.027, 451.083, 52926.297 25/09/08,09:32:09,13,07,1, 11.9,1,1, 16.574, 10571.012, 451.116, 52926.291 25/09/08,09:32:09,14,07,1, 11.9,1,1, 16.574, 10571.008, 451.106, 52926.297 25/09/08,09:32:09,15,07,1, 11.9,1,1, 16.574, 10570.990, 451.113, 52926.307 25/09/08,09:32:09,16,07,1, 11.9,1,1, 16.574, 10570.971, 451.153, 52926.283 25/09/08,09:32:09,17,07,1, 11.9,1,1, 16.574, 10570.968, 451.156, 52926.287 25/09/08,09:32:09,18,07,1, 11.9,1,1, 16.574, 10570.971, 451.173, 52926.268 25/09/08,09:32:09,19,07,1, 11.9,1,1, 16.574, 10570.969, 451.177, 52926.273 25/09/08,09:32:10,00,08,1, 11.9,1,1, 16.572, 10570.961, 451.177, 52926.273 25/09/08,09:32:10,01,08,1, 11.9,1,1, 16.572, 10570.947, 451.216, 52926.266 25/09/08,09:32:10,02,08,1, 11.9,1,1, 16.572, 10570.894, 451.250, 52926.253 25/09/08,09:32:10,03,08,1, 11.9,1,1, 16.572, 10570.914, 451.264, 52926.281 25/09/08,09:32:10,04,08,1, 11.9,1,1, 16.572, 10570.876, 451.226, 52926.232 25/09/08,09:32:10,05,08,1, 11.9,1,1, 16.572, 10570.879, 451.261, 52926.239 25/09/08,09:32:10,06,08,1, 11.9,1,1, 16.572, 10570.892, 451.297, 52926.238 25/09/08,09:32:10,07,08,1, 11.9,1,1, 16.572, 10570.866, 451.298, 52926.255 25/09/08,09:32:10,08,08,1, 11.9,1,1, 16.572, 10570.844, 451.322, 52926.198 25/09/08,09:32:10,09,08,1, 11.9,1,1, 16.572, 10570.848, 451.343, 52926.240 25/09/08,09:32:10,10,08,1, 11.9,1,1, 16.572, 10570.828, 451.359, 52926.219 25/09/08,09:32:10,11,08,1, 11.9,1,1, 16.572, 10570.796, 451.375, 52926.253 25/09/08,09:32:10,12,08,1, 11.9,1,1, 16.572, 10570.802, 451.400, 52926.255 25/09/08,09:32:10,13,08,1, 11.9,1,1, 16.572, 10570.806, 451.412, 52926.235 25/09/08,09:32:10,14,08,1, 11.9,1,1, 16.572, 10570.793, 451.430, 52926.243 25/09/08,09:32:10,15,08,1, 11.9,1,1, 16.572, 10570.765, 451.422, 52926.236 25/09/08,09:32:10,16,08,1, 11.9,1,1, 16.572, 10570.774, 451.459, 52926.235 25/09/08,09:32:10,17,08,1, 11.9,1,1, 16.572, 10570.766, 451.472, 52926.255 25/09/08,09:32:10,18,08,1, 11.9,1,1, 16.572, 10570.754, 451.459, 52926.223 25/09/08,09:32:10,19,08,1, 11.9,1,1, 16.572, 10570.764, 451.476, 52926.204 25/09/08,09:32:11,00,06,1, 12.0,1,1, 16.570, 10570.761, 451.476, 52926.204 25/09/08,09:32:11,01,06,1, 12.0,1,1, 16.570, 10570.711, 451.529, 52926.191 25/09/08,09:32:11,02,06,1, 12.0,1,1, 16.570, 10570.699, 451.537, 52926.205 25/09/08,09:32:11,03,06,1, 12.0,1,1, 16.570, 10570.680, 451.538, 52926.221 25/09/08,09:32:11,04,06,1, 12.0,1,1, 16.570, 10570.685, 451.553, 52926.257 25/09/08,09:32:11,05,06,1, 12.0,1,1, 16.570, 10570.668, 451.557, 52926.226 25/09/08,09:32:11,06,06,1, 12.0,1,1, 16.570, 10570.652, 451.584, 52926.234 25/09/08,09:32:11,07,06,1, 12.0,1,1, 16.570, 10570.642, 451.594, 52926.184 25/09/08,09:32:11,08,06,1, 12.0,1,1, 16.570, 10570.645, 451.615, 52926.241 25/09/08,09:32:11,09,06,1, 12.0,1,1, 16.570, 10570.639, 451.608, 52926.265 25/09/08,09:32:11,10,06,1, 12.0,1,1, 16.570, 10570.611, 451.626, 52926.237 25/09/08,09:32:11,11,06,1, 12.0,1,1, 16.570, 10570.578, 451.637, 52926.242 25/09/08,09:32:11,12,06,1, 12.0,1,1, 16.570, 10570.579, 451.667, 52926.207 25/09/08,09:32:11,13,06,1, 12.0,1,1, 16.570, 10570.580, 451.663, 52926.206 25/09/08,09:32:11,14,06,1, 12.0,1,1, 16.570, 10570.561, 451.707, 52926.225 25/09/08,09:32:11,15,06,1, 12.0,1,1, 16.570, 10570.557, 451.716, 52926.195 25/09/08,09:32:11,16,06,1, 12.0,1,1, 16.570, 10570.532, 451.712, 52926.225 25/09/08,09:32:11,17,06,1, 12.0,1,1, 16.570, 10570.524, 451.719, 52926.191 25/09/08,09:32:11,18,06,1, 12.0,1,1, 16.570, 10570.526, 451.753, 52926.173 25/09/08,09:32:11,19,06,1, 12.0,1,1, 16.570, 10570.490, 451.739, 52926.175 25/09/08,09:32:12,00,06,1, 11.9,1,1, 16.573, 10570.486, 451.739, 52926.175 25/09/08,09:32:12,01,06,1, 11.9,1,1, 16.573, 10570.472, 451.766, 52926.205 25/09/08,09:32:12,02,06,1, 11.9,1,1, 16.573, 10570.449, 451.787, 52926.202 25/09/08,09:32:12,03,06,1, 11.9,1,1, 16.573, 10570.453, 451.784, 52926.245 25/09/08,09:32:12,04,06,1, 11.9,1,1, 16.573, 10570.430, 451.824, 52926.184 25/09/08,09:32:12,05,06,1, 11.9,1,1, 16.573, 10570.430, 451.838, 52926.211 25/09/08,09:32:12,06,06,1, 11.9,1,1, 16.573, 10570.386, 451.831, 52926.194 25/09/08,09:32:12,07,06,1, 11.9,1,1, 16.573, 10570.388, 451.842, 52926.284 25/09/08,09:32:12,08,06,1, 11.9,1,1, 16.573, 10570.386, 451.868, 52926.235 25/09/08,09:32:12,09,06,1, 11.9,1,1, 16.573, 10570.357, 451.868, 52926.196 25/09/08,09:32:12,10,06,1, 11.9,1,1, 16.573, 10570.354, 451.883, 52926.224 25/09/08,09:32:12,11,06,1, 11.9,1,1, 16.573, 10570.367, 451.906, 52926.206 25/09/08,09:32:12,12,06,1, 11.9,1,1, 16.573, 10570.355, 451.904, 52926.214 25/09/08,09:32:12,13,06,1, 11.9,1,1, 16.573, 10570.339, 451.913, 52926.204 25/09/08,09:32:12,14,06,1, 11.9,1,1, 16.573, 10570.331, 451.940, 52926.199 25/09/08,09:32:12,15,06,1, 11.9,1,1, 16.573, 10570.336, 451.944, 52926.202 25/09/08,09:32:12,16,06,1, 11.9,1,1, 16.573, 10570.319, 451.961, 52926.245 25/09/08,09:32:12,17,06,1, 11.9,1,1, 16.573, 10570.285, 451.976, 52926.194 25/09/08,09:32:12,18,06,1, 11.9,1,1, 16.573, 10570.305, 451.973, 52926.224 25/09/08,09:32:12,19,06,1, 11.9,1,1, 16.573, 10570.268, 452.000, 52926.218 25/09/08,09:32:13,00,07,1, 11.9,1,1, 16.573, 10570.260, 452.000, 52926.218 25/09/08,09:32:13,01,07,1, 11.9,1,1, 16.573, 10570.239, 452.016, 52926.215 25/09/08,09:32:13,02,07,1, 11.9,1,1, 16.573, 10570.230, 452.017, 52926.260 25/09/08,09:32:13,03,07,1, 11.9,1,1, 16.573, 10570.204, 452.030, 52926.185 25/09/08,09:32:13,04,07,1, 11.9,1,1, 16.573, 10570.183, 452.048, 52926.192 25/09/08,09:32:13,05,07,1, 11.9,1,1, 16.573, 10570.198, 452.044, 52926.211 25/09/08,09:32:13,06,07,1, 11.9,1,1, 16.573, 10570.167, 452.082, 52926.241 25/09/08,09:32:13,07,07,1, 11.9,1,1, 16.573, 10570.189, 452.100, 52926.113 25/09/08,09:32:13,08,07,1, 11.9,1,1, 16.573, 10570.149, 452.100, 52926.259 25/09/08,09:32:13,09,07,1, 11.9,1,1, 16.573, 10570.146, 452.111, 52926.274 25/09/08,09:32:13,10,07,1, 11.9,1,1, 16.573, 10570.111, 452.141, 52926.207 25/09/08,09:32:13,11,07,1, 11.9,1,1, 16.573, 10570.111, 452.128, 52926.208 25/09/08,09:32:13,12,07,1, 11.9,1,1, 16.573, 10570.102, 452.135, 52926.210 25/09/08,09:32:13,13,07,1, 11.9,1,1, 16.573, 10570.074, 452.164, 52926.166 25/09/08,09:32:13,14,07,1, 11.9,1,1, 16.573, 10570.066, 452.176, 52926.219 25/09/08,09:32:13,15,07,1, 11.9,1,1, 16.573, 10570.050, 452.186, 52926.211 25/09/08,09:32:13,16,07,1, 11.9,1,1, 16.573, 10570.044, 452.218, 52926.206 25/09/08,09:32:13,17,07,1, 11.9,1,1, 16.573, 10570.050, 452.203, 52926.189 25/09/08,09:32:13,18,07,1, 11.9,1,1, 16.573, 10570.024, 452.233, 52926.186 25/09/08,09:32:13,19,07,1, 11.9,1,1, 16.573, 10570.002, 452.246, 52926.228 25/09/08,09:32:14,00,08,1, 11.9,1,1, 16.579, 10570.002, 452.246, 52926.228 25/09/08,09:32:14,01,08,1, 11.9,1,1, 16.579, 10570.004, 452.265, 52926.238 25/09/08,09:32:14,02,08,1, 11.9,1,1, 16.579, 10569.960, 452.296, 52926.235 25/09/08,09:32:14,03,08,1, 11.9,1,1, 16.579, 10569.971, 452.286, 52926.226 25/09/08,09:32:14,04,08,1, 11.9,1,1, 16.579, 10569.932, 452.306, 52926.232 25/09/08,09:32:14,05,08,1, 11.9,1,1, 16.579, 10569.917, 452.318, 52926.253 25/09/08,09:32:14,06,08,1, 11.9,1,1, 16.579, 10569.905, 452.326, 52926.239 25/09/08,09:32:14,07,08,1, 11.9,1,1, 16.579, 10569.908, 452.357, 52926.251 25/09/08,09:32:14,08,08,1, 11.9,1,1, 16.579, 10569.891, 452.345, 52926.219 25/09/08,09:32:14,09,08,1, 11.9,1,1, 16.579, 10569.871, 452.376, 52926.240 25/09/08,09:32:14,10,08,1, 11.9,1,1, 16.579, 10569.872, 452.367, 52926.213 25/09/08,09:32:14,11,08,1, 11.9,1,1, 16.579, 10569.843, 452.369, 52926.238 25/09/08,09:32:14,12,08,1, 11.9,1,1, 16.579, 10569.821, 452.411, 52926.241 25/09/08,09:32:14,13,08,1, 11.9,1,1, 16.579, 10569.802, 452.407, 52926.259 25/09/08,09:32:14,14,08,1, 11.9,1,1, 16.579, 10569.786, 452.404, 52926.268 25/09/08,09:32:14,15,08,1, 11.9,1,1, 16.579, 10569.761, 452.424, 52926.279 25/09/08,09:32:14,16,08,1, 11.9,1,1, 16.579, 10569.762, 452.447, 52926.247 25/09/08,09:32:14,17,08,1, 11.9,1,1, 16.579, 10569.759, 452.484, 52926.251 25/09/08,09:32:14,18,08,1, 11.9,1,1, 16.579, 10569.749, 452.495, 52926.222 25/09/08,09:32:14,19,08,1, 11.9,1,1, 16.579, 10569.714, 452.482, 52926.269 25/09/08,09:32:15,00,08,1, 11.9,1,1, 16.574, 10569.710, 452.482, 52926.269 25/09/08,09:32:15,01,08,1, 11.9,1,1, 16.574, 10569.711, 452.505, 52926.258 25/09/08,09:32:15,02,08,1, 11.9,1,1, 16.574, 10569.699, 452.528, 52926.238 25/09/08,09:32:15,03,08,1, 11.9,1,1, 16.574, 10569.639, 452.567, 52926.286 25/09/08,09:32:15,04,08,1, 11.9,1,1, 16.574, 10569.670, 452.564, 52926.277 25/09/08,09:32:15,05,08,1, 11.9,1,1, 16.574, 10569.627, 452.563, 52926.287 25/09/08,09:32:15,06,08,1, 11.9,1,1, 16.574, 10569.630, 452.592, 52926.266 25/09/08,09:32:15,07,08,1, 11.9,1,1, 16.574, 10569.614, 452.596, 52926.255 25/09/08,09:32:15,08,08,1, 11.9,1,1, 16.574, 10569.604, 452.606, 52926.324 25/09/08,09:32:15,09,08,1, 11.9,1,1, 16.574, 10569.592, 452.614, 52926.234 25/09/08,09:32:15,10,08,1, 11.9,1,1, 16.574, 10569.567, 452.623, 52926.255 25/09/08,09:32:15,11,08,1, 11.9,1,1, 16.574, 10569.521, 452.650, 52926.333 25/09/08,09:32:15,12,08,1, 11.9,1,1, 16.574, 10569.519, 452.646, 52926.229 25/09/08,09:32:15,13,08,1, 11.9,1,1, 16.574, 10569.514, 452.650, 52926.282 25/09/08,09:32:15,14,08,1, 11.9,1,1, 16.574, 10569.500, 452.675, 52926.313 25/09/08,09:32:15,15,08,1, 11.9,1,1, 16.574, 10569.495, 452.688, 52926.288 25/09/08,09:32:15,16,08,1, 11.9,1,1, 16.574, 10569.475, 452.699, 52926.262 25/09/08,09:32:15,17,08,1, 11.9,1,1, 16.574, 10569.462, 452.724, 52926.306 25/09/08,09:32:15,18,08,1, 11.9,1,1, 16.574, 10569.459, 452.731, 52926.285 25/09/08,09:32:15,19,08,1, 11.9,1,1, 16.574, 10569.441, 452.745, 52926.302 25/09/08,09:32:16,00,09,1, 11.9,1,1, 16.575, 10569.434, 452.745, 52926.302 25/09/08,09:32:16,01,09,1, 11.9,1,1, 16.575, 10569.398, 452.776, 52926.298 25/09/08,09:32:16,02,09,1, 11.9,1,1, 16.575, 10569.386, 452.778, 52926.290 25/09/08,09:32:16,03,09,1, 11.9,1,1, 16.575, 10569.369, 452.795, 52926.310 25/09/08,09:32:16,04,09,1, 11.9,1,1, 16.575, 10569.375, 452.773, 52926.302 25/09/08,09:32:16,05,09,1, 11.9,1,1, 16.575, 10569.369, 452.772, 52926.316 25/09/08,09:32:16,06,09,1, 11.9,1,1, 16.575, 10569.348, 452.803, 52926.322 25/09/08,09:32:16,07,09,1, 11.9,1,1, 16.575, 10569.324, 452.825, 52926.275 25/09/08,09:32:16,08,09,1, 11.9,1,1, 16.575, 10569.317, 452.817, 52926.296 25/09/08,09:32:16,09,09,1, 11.9,1,1, 16.575, 10569.275, 452.834, 52926.331 25/09/08,09:32:16,10,09,1, 11.9,1,1, 16.575, 10569.290, 452.855, 52926.332 25/09/08,09:32:16,11,09,1, 11.9,1,1, 16.575, 10569.260, 452.853, 52926.336 25/09/08,09:32:16,12,09,1, 11.9,1,1, 16.575, 10569.243, 452.873, 52926.333 25/09/08,09:32:16,13,09,1, 11.9,1,1, 16.575, 10569.224, 452.881, 52926.364 25/09/08,09:32:16,14,09,1, 11.9,1,1, 16.575, 10569.200, 452.879, 52926.303 25/09/08,09:32:16,15,09,1, 11.9,1,1, 16.575, 10569.221, 452.915, 52926.310 25/09/08,09:32:16,16,09,1, 11.9,1,1, 16.575, 10569.166, 452.896, 52926.334 25/09/08,09:32:16,17,09,1, 11.9,1,1, 16.575, 10569.171, 452.929, 52926.325 25/09/08,09:32:16,18,09,1, 11.9,1,1, 16.575, 10569.150, 452.909, 52926.347 25/09/08,09:32:16,19,09,1, 11.9,1,1, 16.575, 10569.111, 452.921, 52926.340 25/09/08,09:32:17,00,08,1, 11.9,1,1, 16.577, 10569.109, 452.921, 52926.340 25/09/08,09:32:17,01,08,1, 11.9,1,1, 16.577, 10569.117, 452.932, 52926.330 25/09/08,09:32:17,02,08,1, 11.9,1,1, 16.577, 10569.081, 452.954, 52926.360 25/09/08,09:32:17,03,08,1, 11.9,1,1, 16.577, 10569.068, 452.971, 52926.342 25/09/08,09:32:17,04,08,1, 11.9,1,1, 16.577, 10569.050, 452.973, 52926.323 25/09/08,09:32:17,05,08,1, 11.9,1,1, 16.577, 10569.052, 452.989, 52926.338 25/09/08,09:32:17,06,08,1, 11.9,1,1, 16.577, 10569.011, 453.001, 52926.317 25/09/08,09:32:17,07,08,1, 11.9,1,1, 16.577, 10569.027, 452.993, 52926.358 25/09/08,09:32:17,08,08,1, 11.9,1,1, 16.577, 10569.008, 453.013, 52926.344 25/09/08,09:32:17,09,08,1, 11.9,1,1, 16.577, 10568.993, 452.991, 52926.376 25/09/08,09:32:17,10,08,1, 11.9,1,1, 16.577, 10568.985, 453.014, 52926.342 25/09/08,09:32:17,11,08,1, 11.9,1,1, 16.577, 10568.972, 452.996, 52926.336 25/09/08,09:32:17,12,08,1, 11.9,1,1, 16.577, 10568.940, 453.005, 52926.336 25/09/08,09:32:17,13,08,1, 11.9,1,1, 16.577, 10568.961, 453.032, 52926.333 25/09/08,09:32:17,14,08,1, 11.9,1,1, 16.577, 10568.906, 453.022, 52926.341 25/09/08,09:32:17,15,08,1, 11.9,1,1, 16.577, 10568.901, 453.052, 52926.345 25/09/08,09:32:17,16,08,1, 11.9,1,1, 16.577, 10568.905, 453.045, 52926.373 25/09/08,09:32:17,17,08,1, 11.9,1,1, 16.577, 10568.881, 453.037, 52926.332 25/09/08,09:32:17,18,08,1, 11.9,1,1, 16.577, 10568.874, 453.052, 52926.380 25/09/08,09:32:17,19,08,1, 11.9,1,1, 16.577, 10568.861, 453.035, 52926.388 25/09/08,09:32:18,00,09,1, 11.9,1,1, 16.579, 10568.858, 453.035, 52926.388 25/09/08,09:32:18,01,09,1, 11.9,1,1, 16.579, 10568.864, 453.048, 52926.344 25/09/08,09:32:18,02,09,1, 11.9,1,1, 16.579, 10568.847, 453.060, 52926.372 25/09/08,09:32:18,03,09,1, 11.9,1,1, 16.579, 10568.817, 453.067, 52926.391 25/09/08,09:32:18,04,09,1, 11.9,1,1, 16.579, 10568.809, 453.071, 52926.381 25/09/08,09:32:18,05,09,1, 11.9,1,1, 16.579, 10568.808, 453.055, 52926.390 25/09/08,09:32:18,06,09,1, 11.9,1,1, 16.579, 10568.803, 453.057, 52926.351 25/09/08,09:32:18,07,09,1, 11.9,1,1, 16.579, 10568.803, 453.066, 52926.383 25/09/08,09:32:18,08,09,1, 11.9,1,1, 16.579, 10568.752, 453.084, 52926.319 25/09/08,09:32:18,09,09,1, 11.9,1,1, 16.579, 10568.807, 453.099, 52926.338 25/09/08,09:32:18,10,09,1, 11.9,1,1, 16.579, 10568.735, 453.081, 52926.345 25/09/08,09:32:18,11,09,1, 11.9,1,1, 16.579, 10568.732, 453.076, 52926.349 25/09/08,09:32:18,12,09,1, 11.9,1,1, 16.579, 10568.708, 453.101, 52926.380 25/09/08,09:32:18,13,09,1, 11.9,1,1, 16.579, 10568.704, 453.117, 52926.405 25/09/08,09:32:18,14,09,1, 11.9,1,1, 16.579, 10568.696, 453.107, 52926.388 25/09/08,09:32:18,15,09,1, 11.9,1,1, 16.579, 10568.695, 453.099, 52926.424 25/09/08,09:32:18,16,09,1, 11.9,1,1, 16.579, 10568.686, 453.111, 52926.389 25/09/08,09:32:18,17,09,1, 11.9,1,1, 16.579, 10568.671, 453.100, 52926.233 25/09/08,09:32:18,18,09,1, 11.9,1,1, 16.579, 10568.662, 453.123, 52926.427 25/09/08,09:32:18,19,09,1, 11.9,1,1, 16.579, 10568.675, 453.125, 52926.395 25/09/08,09:32:19,00,09,1, 11.9,1,1, 16.576, 10568.666, 453.125, 52926.395 25/09/08,09:32:19,01,09,1, 11.9,1,1, 16.576, 10568.651, 453.126, 52926.396 25/09/08,09:32:19,02,09,1, 11.9,1,1, 16.576, 10568.634, 453.146, 52926.402 25/09/08,09:32:19,03,09,1, 11.9,1,1, 16.576, 10568.611, 453.131, 52926.378 25/09/08,09:32:19,04,09,1, 11.9,1,1, 16.576, 10568.610, 453.153, 52926.390 25/09/08,09:32:19,05,09,1, 11.9,1,1, 16.576, 10568.613, 453.131, 52926.356 25/09/08,09:32:19,06,09,1, 11.9,1,1, 16.576, 10568.601, 453.155, 52926.381 25/09/08,09:32:19,07,09,1, 11.9,1,1, 16.576, 10568.579, 453.163, 52926.386 25/09/08,09:32:19,08,09,1, 11.9,1,1, 16.576, 10568.591, 453.167, 52926.392 25/09/08,09:32:19,09,09,1, 11.9,1,1, 16.576, 10568.563, 453.161, 52926.350 25/09/08,09:32:19,10,09,1, 11.9,1,1, 16.576, 10568.569, 453.172, 52926.375 25/09/08,09:32:19,11,09,1, 11.9,1,1, 16.576, 10568.592, 453.172, 52926.395 25/09/08,09:32:19,12,09,1, 11.9,1,1, 16.576, 10568.570, 453.163, 52926.354 25/09/08,09:32:19,13,09,1, 11.9,1,1, 16.576, 10568.574, 453.173, 52926.415 25/09/08,09:32:19,14,09,1, 11.9,1,1, 16.576, 10568.568, 453.167, 52926.371 25/09/08,09:32:19,15,09,1, 11.9,1,1, 16.576, 10568.564, 453.174, 52926.353 25/09/08,09:32:19,16,09,1, 11.9,1,1, 16.576, 10568.532, 453.184, 52926.392 25/09/08,09:32:19,17,09,1, 11.9,1,1, 16.576, 10568.551, 453.197, 52926.398 25/09/08,09:32:19,18,09,1, 11.9,1,1, 16.576, 10568.542, 453.174, 52926.374 25/09/08,09:32:19,19,09,1, 11.9,1,1, 16.576, 10568.515, 453.204, 52926.343 25/09/08,09:32:20,00,07,1, 11.9,1,1, 16.576, 10568.508, 453.204, 52926.343 25/09/08,09:32:20,01,07,1, 11.9,1,1, 16.576, 10568.540, 453.227, 52926.392 25/09/08,09:32:20,02,07,1, 11.9,1,1, 16.576, 10568.547, 453.211, 52926.405 25/09/08,09:32:20,03,07,1, 11.9,1,1, 16.576, 10568.535, 453.214, 52926.431 25/09/08,09:32:20,04,07,1, 11.9,1,1, 16.576, 10568.527, 453.214, 52926.360 25/09/08,09:32:20,05,07,1, 11.9,1,1, 16.576, 10568.542, 453.208, 52926.412 25/09/08,09:32:20,06,07,1, 11.9,1,1, 16.576, 10568.531, 453.212, 52926.408 25/09/08,09:32:20,07,07,1, 11.9,1,1, 16.576, 10568.522, 453.230, 52926.387 25/09/08,09:32:20,08,07,1, 11.9,1,1, 16.576, 10568.503, 453.214, 52926.382 25/09/08,09:32:20,09,07,1, 11.9,1,1, 16.576, 10568.535, 453.218, 52926.438 25/09/08,09:32:20,10,07,1, 11.9,1,1, 16.576, 10568.519, 453.241, 52926.393 25/09/08,09:32:20,11,07,1, 11.9,1,1, 16.576, 10568.505, 453.234, 52926.416 25/09/08,09:32:20,12,07,1, 11.9,1,1, 16.576, 10568.518, 453.261, 52926.407 25/09/08,09:32:20,13,07,1, 11.9,1,1, 16.576, 10568.508, 453.251, 52926.374 25/09/08,09:32:20,14,07,1, 11.9,1,1, 16.576, 10568.523, 453.255, 52926.447 25/09/08,09:32:20,15,07,1, 11.9,1,1, 16.576, 10568.514, 453.247, 52926.440 25/09/08,09:32:20,16,07,1, 11.9,1,1, 16.576, 10568.524, 453.275, 52926.418 25/09/08,09:32:20,17,07,1, 11.9,1,1, 16.576, 10568.520, 453.259, 52926.417 25/09/08,09:32:20,18,07,1, 11.9,1,1, 16.576, 10568.478, 453.254, 52926.431 25/09/08,09:32:20,19,07,1, 11.9,1,1, 16.576, 10568.518, 453.267, 52926.390 25/09/08,09:32:21,00,08,1, 11.9,1,1, 16.576, 10568.516, 453.267, 52926.390 25/09/08,09:32:21,01,08,1, 11.9,1,1, 16.576, 10568.473, 453.265, 52926.409 25/09/08,09:32:21,02,08,1, 11.9,1,1, 16.576, 10568.501, 453.274, 52926.445 25/09/08,09:32:21,03,08,1, 11.9,1,1, 16.576, 10568.493, 453.293, 52926.433 25/09/08,09:32:21,04,08,1, 11.9,1,1, 16.576, 10568.530, 453.270, 52926.327 25/09/08,09:32:21,05,08,1, 11.9,1,1, 16.576, 10568.536, 453.287, 52926.405 25/09/08,09:32:21,06,08,1, 11.9,1,1, 16.576, 10568.518, 453.289, 52926.402 25/09/08,09:32:21,07,08,1, 11.9,1,1, 16.576, 10568.529, 453.310, 52926.399 25/09/08,09:32:21,08,08,1, 11.9,1,1, 16.576, 10568.521, 453.291, 52926.395 25/09/08,09:32:21,09,08,1, 11.9,1,1, 16.576, 10568.508, 453.321, 52926.467 25/09/08,09:32:21,10,08,1, 11.9,1,1, 16.576, 10568.524, 453.324, 52926.458 25/09/08,09:32:21,11,08,1, 11.9,1,1, 16.576, 10568.531, 453.319, 52926.420 25/09/08,09:32:21,12,08,1, 11.9,1,1, 16.576, 10568.527, 453.351, 52926.466 25/09/08,09:32:21,13,08,1, 11.9,1,1, 16.576, 10568.527, 453.320, 52926.440 25/09/08,09:32:21,14,08,1, 11.9,1,1, 16.576, 10568.503, 453.332, 52926.448 25/09/08,09:32:21,15,08,1, 11.9,1,1, 16.576, 10568.536, 453.312, 52926.458 25/09/08,09:32:21,16,08,1, 11.9,1,1, 16.576, 10568.536, 453.341, 52926.454 25/09/08,09:32:21,17,08,1, 11.9,1,1, 16.576, 10568.526, 453.332, 52926.476 25/09/08,09:32:21,18,08,1, 11.9,1,1, 16.576, 10568.543, 453.342, 52926.469 25/09/08,09:32:21,19,08,1, 11.9,1,1, 16.576, 10568.542, 453.322, 52926.460 25/09/08,09:32:22,00,07,1, 11.9,1,1, 16.578, 10568.541, 453.322, 52926.460 25/09/08,09:32:22,01,07,1, 11.9,1,1, 16.578, 10568.576, 453.354, 52926.484 25/09/08,09:32:22,02,07,1, 11.9,1,1, 16.578, 10568.570, 453.358, 52926.480 25/09/08,09:32:22,03,07,1, 11.9,1,1, 16.578, 10568.563, 453.365, 52926.520 25/09/08,09:32:22,04,07,1, 11.9,1,1, 16.578, 10568.554, 453.358, 52926.463 25/09/08,09:32:22,05,07,1, 11.9,1,1, 16.578, 10568.570, 453.357, 52926.478 25/09/08,09:32:22,06,07,1, 11.9,1,1, 16.578, 10568.547, 453.356, 52926.496 25/09/08,09:32:22,07,07,1, 11.9,1,1, 16.578, 10568.588, 453.378, 52926.463 25/09/08,09:32:22,08,07,1, 11.9,1,1, 16.578, 10568.599, 453.384, 52926.460 25/09/08,09:32:22,09,07,1, 11.9,1,1, 16.578, 10568.594, 453.361, 52926.465 25/09/08,09:32:22,10,07,1, 11.9,1,1, 16.578, 10568.618, 453.363, 52926.446 25/09/08,09:32:22,11,07,1, 11.9,1,1, 16.578, 10568.596, 453.373, 52926.433 25/09/08,09:32:22,12,07,1, 11.9,1,1, 16.578, 10568.608, 453.363, 52926.421 25/09/08,09:32:22,13,07,1, 11.9,1,1, 16.578, 10568.612, 453.360, 52926.446 25/09/08,09:32:22,14,07,1, 11.9,1,1, 16.578, 10568.597, 453.371, 52926.429 25/09/08,09:32:22,15,07,1, 11.9,1,1, 16.578, 10568.627, 453.367, 52926.418 25/09/08,09:32:22,16,07,1, 11.9,1,1, 16.578, 10568.619, 453.382, 52926.417 25/09/08,09:32:22,17,07,1, 11.9,1,1, 16.578, 10568.618, 453.395, 52926.452 25/09/08,09:32:22,18,07,1, 11.9,1,1, 16.578, 10568.624, 453.382, 52926.425 25/09/08,09:32:22,19,07,1, 11.9,1,1, 16.578, 10568.640, 453.383, 52926.452 25/09/08,09:32:23,00,07,1, 11.8,1,1, 16.575, 10568.633, 453.383, 52926.452 25/09/08,09:32:23,01,07,1, 11.8,1,1, 16.575, 10568.618, 453.410, 52926.422 25/09/08,09:32:23,02,07,1, 11.8,1,1, 16.575, 10568.633, 453.403, 52926.472 25/09/08,09:32:23,03,07,1, 11.8,1,1, 16.575, 10568.647, 453.387, 52926.441 25/09/08,09:32:23,04,07,1, 11.8,1,1, 16.575, 10568.648, 453.378, 52926.407 25/09/08,09:32:23,05,07,1, 11.8,1,1, 16.575, 10568.673, 453.401, 52926.429 25/09/08,09:32:23,06,07,1, 11.8,1,1, 16.575, 10568.675, 453.403, 52926.463 25/09/08,09:32:23,07,07,1, 11.8,1,1, 16.575, 10568.664, 453.390, 52926.473 25/09/08,09:32:23,08,07,1, 11.8,1,1, 16.575, 10568.692, 453.411, 52926.415 25/09/08,09:32:23,09,07,1, 11.8,1,1, 16.575, 10568.681, 453.389, 52926.441 25/09/08,09:32:23,10,07,1, 11.8,1,1, 16.575, 10568.707, 453.411, 52926.445 25/09/08,09:32:23,11,07,1, 11.8,1,1, 16.575, 10568.708, 453.411, 52926.471 25/09/08,09:32:23,12,07,1, 11.8,1,1, 16.575, 10568.706, 453.427, 52926.451 25/09/08,09:32:23,13,07,1, 11.8,1,1, 16.575, 10568.717, 453.407, 52926.451 25/09/08,09:32:23,14,07,1, 11.8,1,1, 16.575, 10568.718, 453.417, 52926.470 25/09/08,09:32:23,15,07,1, 11.8,1,1, 16.575, 10568.713, 453.411, 52926.480 25/09/08,09:32:23,16,07,1, 11.8,1,1, 16.575, 10568.736, 453.437, 52926.427 25/09/08,09:32:23,17,07,1, 11.8,1,1, 16.575, 10568.748, 453.419, 52926.452 25/09/08,09:32:23,18,07,1, 11.8,1,1, 16.575, 10568.737, 453.427, 52926.444 25/09/08,09:32:23,19,07,1, 11.8,1,1, 16.575, 10568.734, 453.413, 52926.448 25/09/08,09:32:24,00,07,1, 11.9,1,1, 16.582, 10568.733, 453.413, 52926.448 25/09/08,09:32:24,01,07,1, 11.9,1,1, 16.582, 10568.738, 453.410, 52926.434 25/09/08,09:32:24,02,07,1, 11.9,1,1, 16.582, 10568.738, 453.422, 52926.434 25/09/08,09:32:24,03,07,1, 11.9,1,1, 16.582, 10568.766, 453.433, 52926.439 25/09/08,09:32:24,04,07,1, 11.9,1,1, 16.582, 10568.745, 453.450, 52926.423 25/09/08,09:32:24,05,07,1, 11.9,1,1, 16.582, 10568.781, 453.443, 52926.444 25/09/08,09:32:24,06,07,1, 11.9,1,1, 16.582, 10568.780, 453.441, 52926.425 25/09/08,09:32:24,07,07,1, 11.9,1,1, 16.582, 10568.789, 453.455, 52926.432 25/09/08,09:32:24,08,07,1, 11.9,1,1, 16.582, 10568.768, 453.426, 52926.415 25/09/08,09:32:24,09,07,1, 11.9,1,1, 16.582, 10568.798, 453.422, 52926.428 25/09/08,09:32:24,10,07,1, 11.9,1,1, 16.582, 10568.797, 453.434, 52926.412 25/09/08,09:32:24,11,07,1, 11.9,1,1, 16.582, 10568.805, 453.438, 52926.460 25/09/08,09:32:24,12,07,1, 11.9,1,1, 16.582, 10568.819, 453.426, 52926.427 25/09/08,09:32:24,13,07,1, 11.9,1,1, 16.582, 10568.843, 453.442, 52926.377 25/09/08,09:32:24,14,07,1, 11.9,1,1, 16.582, 10568.825, 453.430, 52926.428 25/09/08,09:32:24,15,07,1, 11.9,1,1, 16.582, 10568.841, 453.414, 52926.425 25/09/08,09:32:24,16,07,1, 11.9,1,1, 16.582, 10568.851, 453.460, 52926.406 25/09/08,09:32:24,17,07,1, 11.9,1,1, 16.582, 10568.868, 453.437, 52926.421 25/09/08,09:32:24,18,07,1, 11.9,1,1, 16.582, 10568.877, 453.446, 52926.390 25/09/08,09:32:24,19,07,1, 11.9,1,1, 16.582, 10568.860, 453.431, 52926.418 25/09/08,09:32:25,00,07,1, 11.9,1,1, 16.582, 10568.858, 453.431, 52926.418 25/09/08,09:32:25,01,07,1, 11.9,1,1, 16.582, 10568.879, 453.454, 52926.458 25/09/08,09:32:25,02,07,1, 11.9,1,1, 16.582, 10568.892, 453.445, 52926.405 25/09/08,09:32:25,03,07,1, 11.9,1,1, 16.582, 10568.921, 453.438, 52926.470 25/09/08,09:32:25,04,07,1, 11.9,1,1, 16.582, 10568.909, 453.473, 52926.394 25/09/08,09:32:25,05,07,1, 11.9,1,1, 16.582, 10568.923, 453.461, 52926.441 25/09/08,09:32:25,06,07,1, 11.9,1,1, 16.582, 10568.930, 453.445, 52926.342 25/09/08,09:32:25,07,07,1, 11.9,1,1, 16.582, 10568.925, 453.450, 52926.384 25/09/08,09:32:25,08,07,1, 11.9,1,1, 16.582, 10568.962, 453.449, 52926.416 25/09/08,09:32:25,09,07,1, 11.9,1,1, 16.582, 10568.951, 453.458, 52926.386 25/09/08,09:32:25,10,07,1, 11.9,1,1, 16.582, 10568.970, 453.447, 52926.403 25/09/08,09:32:25,11,07,1, 11.9,1,1, 16.582, 10568.992, 453.447, 52926.413 25/09/08,09:32:25,12,07,1, 11.9,1,1, 16.582, 10569.008, 453.439, 52926.427 25/09/08,09:32:25,13,07,1, 11.9,1,1, 16.582, 10569.009, 453.476, 52926.372 25/09/08,09:32:25,14,07,1, 11.9,1,1, 16.582, 10569.017, 453.475, 52926.397 25/09/08,09:32:25,15,07,1, 11.9,1,1, 16.582, 10569.009, 453.471, 52926.353 25/09/08,09:32:25,16,07,1, 11.9,1,1, 16.582, 10569.052, 453.456, 52926.366 25/09/08,09:32:25,17,07,1, 11.9,1,1, 16.582, 10569.050, 453.466, 52926.340 25/09/08,09:32:25,18,07,1, 11.9,1,1, 16.582, 10569.061, 453.469, 52926.411 25/09/08,09:32:25,19,07,1, 11.9,1,1, 16.582, 10569.081, 453.450, 52926.374 25/09/08,09:32:26,00,06,1, 11.9,1,1, 16.578, 10569.075, 453.450, 52926.374 25/09/08,09:32:26,01,06,1, 11.9,1,1, 16.578, 10569.104, 453.446, 52926.402 25/09/08,09:32:26,02,06,1, 11.9,1,1, 16.578, 10569.126, 453.430, 52926.318 25/09/08,09:32:26,03,06,1, 11.9,1,1, 16.578, 10569.163, 453.466, 52926.344 25/09/08,09:32:26,04,06,1, 11.9,1,1, 16.578, 10569.132, 453.442, 52926.357 25/09/08,09:32:26,05,06,1, 11.9,1,1, 16.578, 10569.155, 453.458, 52926.385 25/09/08,09:32:26,06,06,1, 11.9,1,1, 16.578, 10569.148, 453.458, 52926.340 25/09/08,09:32:26,07,06,1, 11.9,1,1, 16.578, 10569.174, 453.455, 52926.326 25/09/08,09:32:26,08,06,1, 11.9,1,1, 16.578, 10569.186, 453.447, 52926.370 25/09/08,09:32:26,09,06,1, 11.9,1,1, 16.578, 10569.213, 453.457, 52926.404 25/09/08,09:32:26,10,06,1, 11.9,1,1, 16.578, 10569.210, 453.464, 52926.371 25/09/08,09:32:26,11,06,1, 11.9,1,1, 16.578, 10569.228, 453.435, 52926.333 25/09/08,09:32:26,12,06,1, 11.9,1,1, 16.578, 10569.228, 453.424, 52926.342 25/09/08,09:32:26,13,06,1, 11.9,1,1, 16.578, 10569.256, 453.443, 52926.297 25/09/08,09:32:26,14,06,1, 11.9,1,1, 16.578, 10569.258, 453.438, 52926.308 25/09/08,09:32:26,15,06,1, 11.9,1,1, 16.578, 10569.295, 453.448, 52926.365 25/09/08,09:32:26,16,06,1, 11.9,1,1, 16.578, 10569.301, 453.439, 52926.362 25/09/08,09:32:26,17,06,1, 11.9,1,1, 16.578, 10569.338, 453.412, 52926.359 25/09/08,09:32:26,18,06,1, 11.9,1,1, 16.578, 10569.322, 453.457, 52926.318 25/09/08,09:32:26,19,06,1, 11.9,1,1, 16.578, 10569.354, 453.431, 52926.318 25/09/08,09:32:27,00,06,1, 12.0,1,1, 16.581, 10569.351, 453.431, 52926.318 25/09/08,09:32:27,01,06,1, 12.0,1,1, 16.581, 10569.376, 453.446, 52926.313 25/09/08,09:32:27,02,06,1, 12.0,1,1, 16.581, 10569.386, 453.452, 52926.482 25/09/08,09:32:27,03,06,1, 12.0,1,1, 16.581, 10569.419, 453.454, 52926.347 25/09/08,09:32:27,04,06,1, 12.0,1,1, 16.581, 10569.444, 453.434, 52926.360 25/09/08,09:32:27,05,06,1, 12.0,1,1, 16.581, 10569.451, 453.447, 52926.342 25/09/08,09:32:27,06,06,1, 12.0,1,1, 16.581, 10569.466, 453.433, 52926.301 25/09/08,09:32:27,07,06,1, 12.0,1,1, 16.581, 10569.498, 453.432, 52926.278 25/09/08,09:32:27,08,06,1, 12.0,1,1, 16.581, 10569.499, 453.441, 52926.247 25/09/08,09:32:27,09,06,1, 12.0,1,1, 16.581, 10569.508, 453.443, 52926.320 25/09/08,09:32:27,10,06,1, 12.0,1,1, 16.581, 10569.517, 453.448, 52926.299 25/09/08,09:32:27,11,06,1, 12.0,1,1, 16.581, 10569.561, 453.422, 52926.283 25/09/08,09:32:27,12,06,1, 12.0,1,1, 16.581, 10569.563, 453.440, 52926.301 25/09/08,09:32:27,13,06,1, 12.0,1,1, 16.581, 10569.565, 453.429, 52926.275 25/09/08,09:32:27,14,06,1, 12.0,1,1, 16.581, 10569.596, 453.453, 52926.357 25/09/08,09:32:27,15,06,1, 12.0,1,1, 16.581, 10569.627, 453.438, 52926.282 25/09/08,09:32:27,16,06,1, 12.0,1,1, 16.581, 10569.626, 453.442, 52926.264 25/09/08,09:32:27,17,06,1, 12.0,1,1, 16.581, 10569.671, 453.444, 52926.255 25/09/08,09:32:27,18,06,1, 12.0,1,1, 16.581, 10569.664, 453.446, 52926.344 25/09/08,09:32:27,19,06,1, 12.0,1,1, 16.581, 10569.711, 453.443, 52926.270 25/09/08,09:32:28,00,07,1, 12.0,1,1, 16.582, 10569.710, 453.443, 52926.270 25/09/08,09:32:28,01,07,1, 12.0,1,1, 16.582, 10569.725, 453.461, 52926.228 25/09/08,09:32:28,02,07,1, 12.0,1,1, 16.582, 10569.765, 453.458, 52926.265 25/09/08,09:32:28,03,07,1, 12.0,1,1, 16.582, 10569.741, 453.461, 52926.260 25/09/08,09:32:28,04,07,1, 12.0,1,1, 16.582, 10569.778, 453.462, 52926.266 25/09/08,09:32:28,05,07,1, 12.0,1,1, 16.582, 10569.796, 453.469, 52926.258 25/09/08,09:32:28,06,07,1, 12.0,1,1, 16.582, 10569.811, 453.457, 52926.273 25/09/08,09:32:28,07,07,1, 12.0,1,1, 16.582, 10569.850, 453.446, 52926.242 25/09/08,09:32:28,08,07,1, 12.0,1,1, 16.582, 10569.878, 453.450, 52926.248 25/09/08,09:32:28,09,07,1, 12.0,1,1, 16.582, 10569.870, 453.460, 52926.254 25/09/08,09:32:28,10,07,1, 12.0,1,1, 16.582, 10569.910, 453.438, 52926.235 25/09/08,09:32:28,11,07,1, 12.0,1,1, 16.582, 10569.932, 453.440, 52926.219 25/09/08,09:32:28,12,07,1, 12.0,1,1, 16.582, 10569.952, 453.444, 52926.241 25/09/08,09:32:28,13,07,1, 12.0,1,1, 16.582, 10569.933, 453.438, 52926.233 25/09/08,09:32:28,14,07,1, 12.0,1,1, 16.582, 10569.986, 453.436, 52926.231 25/09/08,09:32:28,15,07,1, 12.0,1,1, 16.582, 10570.009, 453.468, 52926.237 25/09/08,09:32:28,16,07,1, 12.0,1,1, 16.582, 10570.010, 453.448, 52926.212 25/09/08,09:32:28,17,07,1, 12.0,1,1, 16.582, 10570.057, 453.438, 52926.201 25/09/08,09:32:28,18,07,1, 12.0,1,1, 16.582, 10570.053, 453.448, 52926.222 25/09/08,09:32:28,19,07,1, 12.0,1,1, 16.582, 10570.064, 453.454, 52926.205 25/09/08,09:32:29,00,06,1, 11.9,1,1, 16.584, 10570.060, 453.454, 52926.205 25/09/08,09:32:29,01,06,1, 11.9,1,1, 16.584, 10570.121, 453.442, 52926.199 25/09/08,09:32:29,02,06,1, 11.9,1,1, 16.584, 10570.153, 453.444, 52926.174 25/09/08,09:32:29,03,06,1, 11.9,1,1, 16.584, 10570.169, 453.459, 52926.206 25/09/08,09:32:29,04,06,1, 11.9,1,1, 16.584, 10570.176, 453.451, 52926.170 25/09/08,09:32:29,05,06,1, 11.9,1,1, 16.584, 10570.195, 453.436, 52926.177 25/09/08,09:32:29,06,06,1, 11.9,1,1, 16.584, 10570.211, 453.438, 52926.177 25/09/08,09:32:29,07,06,1, 11.9,1,1, 16.584, 10570.219, 453.432, 52926.225 25/09/08,09:32:29,08,06,1, 11.9,1,1, 16.584, 10570.262, 453.454, 52926.183 25/09/08,09:32:29,09,06,1, 11.9,1,1, 16.584, 10570.245, 453.443, 52926.207 25/09/08,09:32:29,10,06,1, 11.9,1,1, 16.584, 10570.278, 453.432, 52926.162 25/09/08,09:32:29,11,06,1, 11.9,1,1, 16.584, 10570.308, 453.445, 52926.180 25/09/08,09:32:29,12,06,1, 11.9,1,1, 16.584, 10570.327, 453.462, 52926.212 25/09/08,09:32:29,13,06,1, 11.9,1,1, 16.584, 10570.362, 453.420, 52926.193 25/09/08,09:32:29,14,06,1, 11.9,1,1, 16.584, 10570.353, 453.430, 52926.164 25/09/08,09:32:29,15,06,1, 11.9,1,1, 16.584, 10570.412, 453.421, 52926.193 25/09/08,09:32:29,16,06,1, 11.9,1,1, 16.584, 10570.422, 453.448, 52926.147 25/09/08,09:32:29,17,06,1, 11.9,1,1, 16.584, 10570.421, 453.431, 52926.155 25/09/08,09:32:29,18,06,1, 11.9,1,1, 16.584, 10570.449, 453.426, 52926.176 25/09/08,09:32:29,19,06,1, 11.9,1,1, 16.584, 10570.450, 453.435, 52926.163 25/09/08,09:32:30,00,07,1, 11.9,1,1, 16.579, 10570.444, 453.435, 52926.163 25/09/08,09:32:30,01,07,1, 11.9,1,1, 16.579, 10570.490, 453.431, 52926.133 25/09/08,09:32:30,02,07,1, 11.9,1,1, 16.579, 10570.507, 453.417, 52926.156 25/09/08,09:32:30,03,07,1, 11.9,1,1, 16.579, 10570.538, 453.414, 52926.151 25/09/08,09:32:30,04,07,1, 11.9,1,1, 16.579, 10570.541, 453.416, 52926.142 25/09/08,09:32:30,05,07,1, 11.9,1,1, 16.579, 10570.588, 453.388, 52926.168 25/09/08,09:32:30,06,07,1, 11.9,1,1, 16.579, 10570.605, 453.407, 52926.162 25/09/08,09:32:30,07,07,1, 11.9,1,1, 16.579, 10570.608, 453.386, 52926.134 25/09/08,09:32:30,08,07,1, 11.9,1,1, 16.579, 10570.629, 453.410, 52926.156 25/09/08,09:32:30,09,07,1, 11.9,1,1, 16.579, 10570.640, 453.382, 52926.125 25/09/08,09:32:30,10,07,1, 11.9,1,1, 16.579, 10570.667, 453.393, 52926.092 25/09/08,09:32:30,11,07,1, 11.9,1,1, 16.579, 10570.684, 453.405, 52926.101 25/09/08,09:32:30,12,07,1, 11.9,1,1, 16.579, 10570.695, 453.403, 52926.122 25/09/08,09:32:30,13,07,1, 11.9,1,1, 16.579, 10570.730, 453.418, 52926.112 25/09/08,09:32:30,14,07,1, 11.9,1,1, 16.579, 10570.755, 453.401, 52926.099 25/09/08,09:32:30,15,07,1, 11.9,1,1, 16.579, 10570.778, 453.391, 52926.107 25/09/08,09:32:30,16,07,1, 11.9,1,1, 16.579, 10570.804, 453.384, 52926.080 25/09/08,09:32:30,17,07,1, 11.9,1,1, 16.579, 10570.817, 453.372, 52926.115 25/09/08,09:32:30,18,07,1, 11.9,1,1, 16.579, 10570.819, 453.371, 52926.139 25/09/08,09:32:30,19,07,1, 11.9,1,1, 16.579, 10570.866, 453.364, 52926.096 25/09/08,09:32:31,00,07,1, 11.9,1,1, 16.581, 10570.861, 453.364, 52926.096 25/09/08,09:32:31,01,07,1, 11.9,1,1, 16.581, 10570.920, 453.339, 52926.092 25/09/08,09:32:31,02,07,1, 11.9,1,1, 16.581, 10570.910, 453.371, 52926.088 25/09/08,09:32:31,03,07,1, 11.9,1,1, 16.581, 10570.910, 453.364, 52926.108 25/09/08,09:32:31,04,07,1, 11.9,1,1, 16.581, 10570.936, 453.358, 52926.092 25/09/08,09:32:31,05,07,1, 11.9,1,1, 16.581, 10570.959, 453.353, 52926.027 25/09/08,09:32:31,06,07,1, 11.9,1,1, 16.581, 10570.974, 453.333, 52926.091 25/09/08,09:32:31,07,07,1, 11.9,1,1, 16.581, 10571.004, 453.350, 52926.054 25/09/08,09:32:31,08,07,1, 11.9,1,1, 16.581, 10571.027, 453.363, 52926.058 25/09/08,09:32:31,09,07,1, 11.9,1,1, 16.581, 10571.038, 453.316, 52926.067 25/09/08,09:32:31,10,07,1, 11.9,1,1, 16.581, 10571.043, 453.319, 52926.078 25/09/08,09:32:31,11,07,1, 11.9,1,1, 16.581, 10571.073, 453.320, 52926.078 25/09/08,09:32:31,12,07,1, 11.9,1,1, 16.581, 10571.084, 453.314, 52926.095 25/09/08,09:32:31,13,07,1, 11.9,1,1, 16.581, 10571.131, 453.317, 52926.112 25/09/08,09:32:31,14,07,1, 11.9,1,1, 16.581, 10571.140, 453.319, 52926.052 25/09/08,09:32:31,15,07,1, 11.9,1,1, 16.581, 10571.147, 453.305, 52926.037 25/09/08,09:32:31,16,07,1, 11.9,1,1, 16.581, 10571.178, 453.316, 52926.077 25/09/08,09:32:31,17,07,1, 11.9,1,1, 16.581, 10571.210, 453.302, 52926.086 25/09/08,09:32:31,18,07,1, 11.9,1,1, 16.581, 10571.215, 453.324, 52926.117 25/09/08,09:32:31,19,07,1, 11.9,1,1, 16.581, 10571.232, 453.302, 52926.073 25/09/08,09:32:32,00,07,1, 11.9,1,1, 16.580, 10571.228, 453.302, 52926.073 25/09/08,09:32:32,01,07,1, 11.9,1,1, 16.580, 10571.278, 453.288, 52926.058 25/09/08,09:32:32,02,07,1, 11.9,1,1, 16.580, 10571.294, 453.300, 52926.046 25/09/08,09:32:32,03,07,1, 11.9,1,1, 16.580, 10571.288, 453.288, 52926.071 25/09/08,09:32:32,04,07,1, 11.9,1,1, 16.580, 10571.308, 453.290, 52926.034 25/09/08,09:32:32,05,07,1, 11.9,1,1, 16.580, 10571.358, 453.293, 52926.038 25/09/08,09:32:32,06,07,1, 11.9,1,1, 16.580, 10571.385, 453.306, 52926.203 25/09/08,09:32:32,07,07,1, 11.9,1,1, 16.580, 10571.403, 453.293, 52925.986 25/09/08,09:32:32,08,07,1, 11.9,1,1, 16.580, 10571.390, 453.280, 52926.003 25/09/08,09:32:32,09,07,1, 11.9,1,1, 16.580, 10571.430, 453.285, 52926.028 25/09/08,09:32:32,10,07,1, 11.9,1,1, 16.580, 10571.460, 453.262, 52925.999 25/09/08,09:32:32,11,07,1, 11.9,1,1, 16.580, 10571.461, 453.295, 52926.026 25/09/08,09:32:32,12,07,1, 11.9,1,1, 16.580, 10571.480, 453.286, 52926.215 25/09/08,09:32:32,13,07,1, 11.9,1,1, 16.580, 10571.552, 453.256, 52925.933 25/09/08,09:32:32,14,07,1, 11.9,1,1, 16.580, 10571.524, 453.247, 52925.985 25/09/08,09:32:32,15,07,1, 11.9,1,1, 16.580, 10571.519, 453.264, 52925.966 25/09/08,09:32:32,16,07,1, 11.9,1,1, 16.580, 10571.541, 453.276, 52925.973 25/09/08,09:32:32,17,07,1, 11.9,1,1, 16.580, 10571.584, 453.252, 52926.060 25/09/08,09:32:32,18,07,1, 11.9,1,1, 16.580, 10571.596, 453.259, 52926.037 25/09/08,09:32:32,19,07,1, 11.9,1,1, 16.580, 10571.615, 453.253, 52926.016 25/09/08,09:32:33,00,07,1, 12.0,1,1, 16.579, 10571.612, 453.253, 52926.016 25/09/08,09:32:33,01,07,1, 12.0,1,1, 16.579, 10571.641, 453.241, 52926.000 25/09/08,09:32:33,02,07,1, 12.0,1,1, 16.579, 10571.673, 453.258, 52926.016 25/09/08,09:32:33,03,07,1, 12.0,1,1, 16.579, 10571.691, 453.268, 52926.029 25/09/08,09:32:33,04,07,1, 12.0,1,1, 16.579, 10571.710, 453.256, 52926.065 25/09/08,09:32:33,05,07,1, 12.0,1,1, 16.579, 10571.746, 453.254, 52926.027 25/09/08,09:32:33,06,07,1, 12.0,1,1, 16.579, 10571.743, 453.266, 52926.046 25/09/08,09:32:33,07,07,1, 12.0,1,1, 16.579, 10571.776, 453.245, 52926.051 25/09/08,09:32:33,08,07,1, 12.0,1,1, 16.579, 10571.805, 453.262, 52926.043 25/09/08,09:32:33,09,07,1, 12.0,1,1, 16.579, 10571.804, 453.248, 52926.051 25/09/08,09:32:33,10,07,1, 12.0,1,1, 16.579, 10571.815, 453.249, 52926.043 25/09/08,09:32:33,11,07,1, 12.0,1,1, 16.579, 10571.847, 453.259, 52926.035 25/09/08,09:32:33,12,07,1, 12.0,1,1, 16.579, 10571.869, 453.225, 52926.026 25/09/08,09:32:33,13,07,1, 12.0,1,1, 16.579, 10571.887, 453.220, 52926.038 25/09/08,09:32:33,14,07,1, 12.0,1,1, 16.579, 10571.932, 453.225, 52925.999 25/09/08,09:32:33,15,07,1, 12.0,1,1, 16.579, 10571.926, 453.214, 52925.979 25/09/08,09:32:33,16,07,1, 12.0,1,1, 16.579, 10571.960, 453.244, 52925.992 25/09/08,09:32:33,17,07,1, 12.0,1,1, 16.579, 10571.954, 453.217, 52926.008 25/09/08,09:32:33,18,07,1, 12.0,1,1, 16.579, 10571.982, 453.230, 52925.981 25/09/08,09:32:33,19,07,1, 12.0,1,1, 16.579, 10572.005, 453.218, 52925.993 25/09/08,09:32:34,00,07,1, 12.0,1,1, 16.581, 10572.004, 453.218, 52925.993 25/09/08,09:32:34,01,07,1, 12.0,1,1, 16.581, 10572.039, 453.220, 52926.018 25/09/08,09:32:34,02,07,1, 12.0,1,1, 16.581, 10572.051, 453.230, 52926.008 25/09/08,09:32:34,03,07,1, 12.0,1,1, 16.581, 10572.062, 453.239, 52925.987 25/09/08,09:32:34,04,07,1, 12.0,1,1, 16.581, 10572.097, 453.217, 52925.999 25/09/08,09:32:34,05,07,1, 12.0,1,1, 16.581, 10572.113, 453.232, 52926.003 25/09/08,09:32:34,06,07,1, 12.0,1,1, 16.581, 10572.135, 453.232, 52925.971 25/09/08,09:32:34,07,07,1, 12.0,1,1, 16.581, 10572.130, 453.240, 52925.998 25/09/08,09:32:34,08,07,1, 12.0,1,1, 16.581, 10572.174, 453.222, 52926.024 25/09/08,09:32:34,09,07,1, 12.0,1,1, 16.581, 10572.191, 453.205, 52926.028 25/09/08,09:32:34,10,07,1, 12.0,1,1, 16.581, 10572.194, 453.238, 52926.010 25/09/08,09:32:34,11,07,1, 12.0,1,1, 16.581, 10572.219, 453.219, 52926.014 25/09/08,09:32:34,12,07,1, 12.0,1,1, 16.581, 10572.262, 453.216, 52926.019 25/09/08,09:32:34,13,07,1, 12.0,1,1, 16.581, 10572.269, 453.243, 52925.979 25/09/08,09:32:34,14,07,1, 12.0,1,1, 16.581, 10572.280, 453.224, 52925.993 25/09/08,09:32:34,15,07,1, 12.0,1,1, 16.581, 10572.307, 453.229, 52926.007 25/09/08,09:32:34,16,07,1, 12.0,1,1, 16.581, 10572.344, 453.226, 52926.001 25/09/08,09:32:34,17,07,1, 12.0,1,1, 16.581, 10572.354, 453.230, 52926.004 25/09/08,09:32:34,18,07,1, 12.0,1,1, 16.581, 10572.355, 453.246, 52925.993 25/09/08,09:32:34,19,07,1, 12.0,1,1, 16.581, 10572.375, 453.231, 52925.988 25/09/08,09:32:35,00,07,1, 11.9,1,1, 16.583, 10572.371, 453.231, 52925.988 25/09/08,09:32:35,01,07,1, 11.9,1,1, 16.583, 10572.429, 453.208, 52926.029 25/09/08,09:32:35,02,07,1, 11.9,1,1, 16.583, 10572.428, 453.218, 52925.998 25/09/08,09:32:35,03,07,1, 11.9,1,1, 16.583, 10572.449, 453.229, 52926.000 25/09/08,09:32:35,04,07,1, 11.9,1,1, 16.583, 10572.501, 453.231, 52926.040 25/09/08,09:32:35,05,07,1, 11.9,1,1, 16.583, 10572.501, 453.227, 52926.006 25/09/08,09:32:35,06,07,1, 11.9,1,1, 16.583, 10572.486, 453.231, 52926.000 25/09/08,09:32:35,07,07,1, 11.9,1,1, 16.583, 10572.547, 453.237, 52926.040 25/09/08,09:32:35,08,07,1, 11.9,1,1, 16.583, 10572.522, 453.207, 52926.011 25/09/08,09:32:35,09,07,1, 11.9,1,1, 16.583, 10572.564, 453.217, 52926.046 25/09/08,09:32:35,10,07,1, 11.9,1,1, 16.583, 10572.615, 453.223, 52926.019 25/09/08,09:32:35,11,07,1, 11.9,1,1, 16.583, 10572.592, 453.217, 52925.995 25/09/08,09:32:35,12,07,1, 11.9,1,1, 16.583, 10572.617, 453.197, 52926.032 25/09/08,09:32:35,13,07,1, 11.9,1,1, 16.583, 10572.634, 453.221, 52926.021 25/09/08,09:32:35,14,07,1, 11.9,1,1, 16.583, 10572.670, 453.243, 52926.021 25/09/08,09:32:35,15,07,1, 11.9,1,1, 16.583, 10572.683, 453.241, 52926.038 25/09/08,09:32:35,16,07,1, 11.9,1,1, 16.583, 10572.707, 453.230, 52926.003 25/09/08,09:32:35,17,07,1, 11.9,1,1, 16.583, 10572.708, 453.225, 52926.036 25/09/08,09:32:35,18,07,1, 11.9,1,1, 16.583, 10572.718, 453.234, 52926.062 25/09/08,09:32:35,19,07,1, 11.9,1,1, 16.583, 10572.755, 453.218, 52926.014 25/09/08,09:32:36,00,08,1, 11.9,1,1, 16.582, 10572.747, 453.218, 52926.014 25/09/08,09:32:36,01,08,1, 11.9,1,1, 16.582, 10572.798, 453.247, 52926.121 25/09/08,09:32:36,02,08,1, 11.9,1,1, 16.582, 10572.798, 453.229, 52926.076 25/09/08,09:32:36,03,08,1, 11.9,1,1, 16.582, 10572.847, 453.232, 52926.033 25/09/08,09:32:36,04,08,1, 11.9,1,1, 16.582, 10572.856, 453.238, 52926.062 25/09/08,09:32:36,05,08,1, 11.9,1,1, 16.582, 10572.849, 453.252, 52926.031 25/09/08,09:32:36,06,08,1, 11.9,1,1, 16.582, 10572.895, 453.244, 52926.055 25/09/08,09:32:36,07,08,1, 11.9,1,1, 16.582, 10572.891, 453.208, 52926.045 25/09/08,09:32:36,08,08,1, 11.9,1,1, 16.582, 10572.946, 453.231, 52926.033 25/09/08,09:32:36,09,08,1, 11.9,1,1, 16.582, 10572.943, 453.211, 52926.034 25/09/08,09:32:36,10,08,1, 11.9,1,1, 16.582, 10572.943, 453.257, 52926.033 25/09/08,09:32:36,11,08,1, 11.9,1,1, 16.582, 10572.972, 453.209, 52926.017 25/09/08,09:32:36,12,08,1, 11.9,1,1, 16.582, 10572.977, 453.235, 52926.053 25/09/08,09:32:36,13,08,1, 11.9,1,1, 16.582, 10572.998, 453.232, 52926.062 25/09/08,09:32:36,14,08,1, 11.9,1,1, 16.582, 10573.026, 453.218, 52926.028 25/09/08,09:32:36,15,08,1, 11.9,1,1, 16.582, 10573.027, 453.220, 52926.047 25/09/08,09:32:36,16,08,1, 11.9,1,1, 16.582, 10573.062, 453.216, 52926.052 25/09/08,09:32:36,17,08,1, 11.9,1,1, 16.582, 10573.066, 453.214, 52926.044 25/09/08,09:32:36,18,08,1, 11.9,1,1, 16.582, 10573.067, 453.224, 52926.061 25/09/08,09:32:36,19,08,1, 11.9,1,1, 16.582, 10573.103, 453.216, 52926.026 25/09/08,09:32:37,00,09,1, 11.9,1,1, 16.586, 10573.097, 453.216, 52926.026 25/09/08,09:32:37,01,09,1, 11.9,1,1, 16.586, 10573.107, 453.221, 52926.049 25/09/08,09:32:37,02,09,1, 11.9,1,1, 16.586, 10573.124, 453.220, 52926.039 25/09/08,09:32:37,03,09,1, 11.9,1,1, 16.586, 10573.130, 453.206, 52926.061 25/09/08,09:32:37,04,09,1, 11.9,1,1, 16.586, 10573.126, 453.188, 52926.074 25/09/08,09:32:37,05,09,1, 11.9,1,1, 16.586, 10573.179, 453.216, 52926.060 25/09/08,09:32:37,06,09,1, 11.9,1,1, 16.586, 10573.167, 453.239, 52926.024 25/09/08,09:32:37,07,09,1, 11.9,1,1, 16.586, 10573.213, 453.223, 52926.066 25/09/08,09:32:37,08,09,1, 11.9,1,1, 16.586, 10573.221, 453.222, 52926.032 25/09/08,09:32:37,09,09,1, 11.9,1,1, 16.586, 10573.236, 453.219, 52926.076 25/09/08,09:32:37,10,09,1, 11.9,1,1, 16.586, 10573.248, 453.243, 52926.034 25/09/08,09:32:37,11,09,1, 11.9,1,1, 16.586, 10573.266, 453.212, 52926.053 25/09/08,09:32:37,12,09,1, 11.9,1,1, 16.586, 10573.276, 453.241, 52926.066 25/09/08,09:32:37,13,09,1, 11.9,1,1, 16.586, 10573.273, 453.204, 52926.099 25/09/08,09:32:37,14,09,1, 11.9,1,1, 16.586, 10573.294, 453.204, 52926.061 25/09/08,09:32:37,15,09,1, 11.9,1,1, 16.586, 10573.299, 453.201, 52926.078 25/09/08,09:32:37,16,09,1, 11.9,1,1, 16.586, 10573.330, 453.190, 52926.074 25/09/08,09:32:37,17,09,1, 11.9,1,1, 16.586, 10573.338, 453.225, 52926.028 25/09/08,09:32:37,18,09,1, 11.9,1,1, 16.586, 10573.343, 453.218, 52926.046 25/09/08,09:32:37,19,09,1, 11.9,1,1, 16.586, 10573.358, 453.241, 52926.032 25/09/08,09:32:38,00,08,1, 12.0,1,1, 16.585, 10573.356, 453.241, 52926.032 25/09/08,09:32:38,01,08,1, 12.0,1,1, 16.585, 10573.386, 453.223, 52926.067 25/09/08,09:32:38,02,08,1, 12.0,1,1, 16.585, 10573.396, 453.213, 52926.063 25/09/08,09:32:38,03,08,1, 12.0,1,1, 16.585, 10573.409, 453.213, 52926.105 25/09/08,09:32:38,04,08,1, 12.0,1,1, 16.585, 10573.418, 453.185, 52926.101 25/09/08,09:32:38,05,08,1, 12.0,1,1, 16.585, 10573.443, 453.215, 52926.055 25/09/08,09:32:38,06,08,1, 12.0,1,1, 16.585, 10573.455, 453.221, 52926.107 25/09/08,09:32:38,07,08,1, 12.0,1,1, 16.585, 10573.441, 453.199, 52926.070 25/09/08,09:32:38,08,08,1, 12.0,1,1, 16.585, 10573.464, 453.200, 52926.078 25/09/08,09:32:38,09,08,1, 12.0,1,1, 16.585, 10573.480, 453.207, 52926.112 25/09/08,09:32:38,10,08,1, 12.0,1,1, 16.585, 10573.487, 453.202, 52926.072 25/09/08,09:32:38,11,08,1, 12.0,1,1, 16.585, 10573.497, 453.198, 52926.086 25/09/08,09:32:38,12,08,1, 12.0,1,1, 16.585, 10573.513, 453.184, 52926.080 25/09/08,09:32:38,13,08,1, 12.0,1,1, 16.585, 10573.544, 453.173, 52926.077 25/09/08,09:32:38,14,08,1, 12.0,1,1, 16.585, 10573.542, 453.189, 52926.077 25/09/08,09:32:38,15,08,1, 12.0,1,1, 16.585, 10573.544, 453.189, 52926.105 25/09/08,09:32:38,16,08,1, 12.0,1,1, 16.585, 10573.571, 453.195, 52926.077 25/09/08,09:32:38,17,08,1, 12.0,1,1, 16.585, 10573.580, 453.186, 52926.083 25/09/08,09:32:38,18,08,1, 12.0,1,1, 16.585, 10573.618, 453.186, 52926.104 25/09/08,09:32:38,19,08,1, 12.0,1,1, 16.585, 10573.622, 453.164, 52926.083 25/09/08,09:32:39,00,08,1, 11.9,1,1, 16.584, 10573.615, 453.164, 52926.083 25/09/08,09:32:39,01,08,1, 11.9,1,1, 16.584, 10573.641, 453.191, 52926.087 25/09/08,09:32:39,02,08,1, 11.9,1,1, 16.584, 10573.655, 453.182, 52926.083 25/09/08,09:32:39,03,08,1, 11.9,1,1, 16.584, 10573.652, 453.183, 52926.098 25/09/08,09:32:39,04,08,1, 11.9,1,1, 16.584, 10573.654, 453.167, 52926.058 25/09/08,09:32:39,05,08,1, 11.9,1,1, 16.584, 10573.675, 453.167, 52926.106 25/09/08,09:32:39,06,08,1, 11.9,1,1, 16.584, 10573.691, 453.168, 52926.117 25/09/08,09:32:39,07,08,1, 11.9,1,1, 16.584, 10573.693, 453.160, 52926.073 25/09/08,09:32:39,08,08,1, 11.9,1,1, 16.584, 10573.713, 453.182, 52926.148 25/09/08,09:32:39,09,08,1, 11.9,1,1, 16.584, 10573.727, 453.172, 52926.137 25/09/08,09:32:39,10,08,1, 11.9,1,1, 16.584, 10573.740, 453.159, 52926.089 25/09/08,09:32:39,11,08,1, 11.9,1,1, 16.584, 10573.722, 453.170, 52926.116 25/09/08,09:32:39,12,08,1, 11.9,1,1, 16.584, 10573.748, 453.170, 52926.077 25/09/08,09:32:39,13,08,1, 11.9,1,1, 16.584, 10573.756, 453.169, 52926.079 25/09/08,09:32:39,14,08,1, 11.9,1,1, 16.584, 10573.767, 453.160, 52926.086 25/09/08,09:32:39,15,08,1, 11.9,1,1, 16.584, 10573.756, 453.162, 52926.083 25/09/08,09:32:39,16,08,1, 11.9,1,1, 16.584, 10573.796, 453.168, 52926.096 25/09/08,09:32:39,17,08,1, 11.9,1,1, 16.584, 10573.806, 453.147, 52926.081 25/09/08,09:32:39,18,08,1, 11.9,1,1, 16.584, 10573.821, 453.138, 52926.093 25/09/08,09:32:39,19,08,1, 11.9,1,1, 16.584, 10573.796, 453.146, 52926.090 25/09/08,09:32:40,00,08,1, 11.9,1,1, 16.586, 10573.790, 453.146, 52926.090 25/09/08,09:32:40,01,08,1, 11.9,1,1, 16.586, 10573.796, 453.137, 52926.081 25/09/08,09:32:40,02,08,1, 11.9,1,1, 16.586, 10573.840, 453.146, 52926.092 25/09/08,09:32:40,03,08,1, 11.9,1,1, 16.586, 10573.843, 453.121, 52926.090 25/09/08,09:32:40,04,08,1, 11.9,1,1, 16.586, 10573.853, 453.115, 52926.129 25/09/08,09:32:40,05,08,1, 11.9,1,1, 16.586, 10573.866, 453.131, 52926.084 25/09/08,09:32:40,06,08,1, 11.9,1,1, 16.586, 10573.877, 453.130, 52926.081 25/09/08,09:32:40,07,08,1, 11.9,1,1, 16.586, 10573.862, 453.150, 52926.112 25/09/08,09:32:40,08,08,1, 11.9,1,1, 16.586, 10573.903, 453.123, 52926.104 25/09/08,09:32:40,09,08,1, 11.9,1,1, 16.586, 10573.899, 453.132, 52926.104 25/09/08,09:32:40,10,08,1, 11.9,1,1, 16.586, 10573.918, 453.128, 52926.139 25/09/08,09:32:40,11,08,1, 11.9,1,1, 16.586, 10573.909, 453.123, 52926.116 25/09/08,09:32:40,12,08,1, 11.9,1,1, 16.586, 10573.946, 453.133, 52926.101 25/09/08,09:32:40,13,08,1, 11.9,1,1, 16.586, 10573.924, 453.130, 52926.113 25/09/08,09:32:40,14,08,1, 11.9,1,1, 16.586, 10573.954, 453.111, 52926.126 25/09/08,09:32:40,15,08,1, 11.9,1,1, 16.586, 10573.973, 453.143, 52926.113 25/09/08,09:32:40,16,08,1, 11.9,1,1, 16.586, 10573.963, 453.108, 52926.121 25/09/08,09:32:40,17,08,1, 11.9,1,1, 16.586, 10573.968, 453.120, 52926.104 25/09/08,09:32:40,18,08,1, 11.9,1,1, 16.586, 10573.952, 453.111, 52926.108 25/09/08,09:32:40,19,08,1, 11.9,1,1, 16.586, 10573.993, 453.143, 52926.123 25/09/08,09:32:41,00,08,1, 12.0,1,1, 16.586, 10573.990, 453.143, 52926.123 25/09/08,09:32:41,01,08,1, 12.0,1,1, 16.586, 10573.979, 453.130, 52926.136 25/09/08,09:32:41,02,08,1, 12.0,1,1, 16.586, 10573.984, 453.116, 52926.119 25/09/08,09:32:41,03,08,1, 12.0,1,1, 16.586, 10573.990, 453.093, 52926.124 25/09/08,09:32:41,04,08,1, 12.0,1,1, 16.586, 10574.008, 453.100, 52926.123 25/09/08,09:32:41,05,08,1, 12.0,1,1, 16.586, 10574.022, 453.119, 52926.147 25/09/08,09:32:41,06,08,1, 12.0,1,1, 16.586, 10574.013, 453.089, 52926.113 25/09/08,09:32:41,07,08,1, 12.0,1,1, 16.586, 10574.030, 453.107, 52926.186 25/09/08,09:32:41,08,08,1, 12.0,1,1, 16.586, 10574.045, 453.110, 52926.150 25/09/08,09:32:41,09,08,1, 12.0,1,1, 16.586, 10574.054, 453.097, 52926.172 25/09/08,09:32:41,10,08,1, 12.0,1,1, 16.586, 10574.058, 453.094, 52926.147 25/09/08,09:32:41,11,08,1, 12.0,1,1, 16.586, 10574.072, 453.088, 52926.111 25/09/08,09:32:41,12,08,1, 12.0,1,1, 16.586, 10574.070, 453.095, 52926.173 25/09/08,09:32:41,13,08,1, 12.0,1,1, 16.586, 10574.079, 453.104, 52926.127 25/09/08,09:32:41,14,08,1, 12.0,1,1, 16.586, 10574.070, 453.102, 52926.191 25/09/08,09:32:41,15,08,1, 12.0,1,1, 16.586, 10574.071, 453.079, 52926.178 25/09/08,09:32:41,16,08,1, 12.0,1,1, 16.586, 10574.081, 453.109, 52926.178 25/09/08,09:32:41,17,08,1, 12.0,1,1, 16.586, 10574.070, 453.070, 52926.181 25/09/08,09:32:41,18,08,1, 12.0,1,1, 16.586, 10574.097, 453.092, 52926.157 25/09/08,09:32:41,19,08,1, 12.0,1,1, 16.586, 10574.115, 453.107, 52926.137 25/09/08,09:32:42,00,08,1, 11.9,1,1, 16.589, 10574.107, 453.107, 52926.137 25/09/08,09:32:42,01,08,1, 11.9,1,1, 16.589, 10574.117, 453.104, 52926.126 25/09/08,09:32:42,02,08,1, 11.9,1,1, 16.589, 10574.108, 453.124, 52926.164 25/09/08,09:32:42,03,08,1, 11.9,1,1, 16.589, 10574.115, 453.078, 52926.165 25/09/08,09:32:42,04,08,1, 11.9,1,1, 16.589, 10574.107, 453.107, 52926.199 25/09/08,09:32:42,05,08,1, 11.9,1,1, 16.589, 10574.124, 453.104, 52926.195 25/09/08,09:32:42,06,08,1, 11.9,1,1, 16.589, 10574.113, 453.136, 52926.147 25/09/08,09:32:42,07,08,1, 11.9,1,1, 16.589, 10574.129, 453.089, 52926.184 25/09/08,09:32:42,08,08,1, 11.9,1,1, 16.589, 10574.124, 453.103, 52926.211 25/09/08,09:32:42,09,08,1, 11.9,1,1, 16.589, 10574.120, 453.116, 52926.163 25/09/08,09:32:42,10,08,1, 11.9,1,1, 16.589, 10574.109, 453.096, 52926.167 25/09/08,09:32:42,11,08,1, 11.9,1,1, 16.589, 10574.119, 453.104, 52926.167 25/09/08,09:32:42,12,08,1, 11.9,1,1, 16.589, 10574.126, 453.094, 52926.213 25/09/08,09:32:42,13,08,1, 11.9,1,1, 16.589, 10574.116, 453.110, 52926.178 25/09/08,09:32:42,14,08,1, 11.9,1,1, 16.589, 10574.102, 453.110, 52926.212 25/09/08,09:32:42,15,08,1, 11.9,1,1, 16.589, 10574.112, 453.107, 52926.243 25/09/08,09:32:42,16,08,1, 11.9,1,1, 16.589, 10574.130, 453.099, 52926.179 25/09/08,09:32:42,17,08,1, 11.9,1,1, 16.589, 10574.126, 453.125, 52926.201 25/09/08,09:32:42,18,08,1, 11.9,1,1, 16.589, 10574.111, 453.117, 52926.214 25/09/08,09:32:42,19,08,1, 11.9,1,1, 16.589, 10574.102, 453.117, 52926.202 25/09/08,09:32:43,00,08,1, 11.9,1,1, 16.590, 10574.099, 453.117, 52926.202 25/09/08,09:32:43,01,08,1, 11.9,1,1, 16.590, 10574.128, 453.130, 52926.229 25/09/08,09:32:43,02,08,1, 11.9,1,1, 16.590, 10574.122, 453.120, 52926.218 25/09/08,09:32:43,03,08,1, 11.9,1,1, 16.590, 10574.112, 453.135, 52926.231 25/09/08,09:32:43,04,08,1, 11.9,1,1, 16.590, 10574.122, 453.127, 52926.196 25/09/08,09:32:43,05,08,1, 11.9,1,1, 16.590, 10574.120, 453.122, 52926.206 25/09/08,09:32:43,06,08,1, 11.9,1,1, 16.590, 10574.128, 453.155, 52926.219 25/09/08,09:32:43,07,08,1, 11.9,1,1, 16.590, 10574.114, 453.163, 52926.196 25/09/08,09:32:43,08,08,1, 11.9,1,1, 16.590, 10574.098, 453.157, 52926.238 25/09/08,09:32:43,09,08,1, 11.9,1,1, 16.590, 10574.122, 453.157, 52926.210 25/09/08,09:32:43,10,08,1, 11.9,1,1, 16.590, 10574.109, 453.127, 52926.195 25/09/08,09:32:43,11,08,1, 11.9,1,1, 16.590, 10574.101, 453.149, 52926.238 25/09/08,09:32:43,12,08,1, 11.9,1,1, 16.590, 10574.124, 453.164, 52926.217 25/09/08,09:32:43,13,08,1, 11.9,1,1, 16.590, 10574.118, 453.175, 52926.230 25/09/08,09:32:43,14,08,1, 11.9,1,1, 16.590, 10574.119, 453.163, 52926.239 25/09/08,09:32:43,15,08,1, 11.9,1,1, 16.590, 10574.120, 453.154, 52926.237 25/09/08,09:32:43,16,08,1, 11.9,1,1, 16.590, 10574.128, 453.166, 52926.209 25/09/08,09:32:43,17,08,1, 11.9,1,1, 16.590, 10574.099, 453.166, 52926.242 25/09/08,09:32:43,18,08,1, 11.9,1,1, 16.590, 10574.079, 453.150, 52926.198 25/09/08,09:32:43,19,08,1, 11.9,1,1, 16.590, 10574.111, 453.170, 52926.214 25/09/08,09:32:44,00,08,1, 11.9,1,1, 16.590, 10574.107, 453.170, 52926.214 25/09/08,09:32:44,01,08,1, 11.9,1,1, 16.590, 10574.105, 453.191, 52926.227 25/09/08,09:32:44,02,08,1, 11.9,1,1, 16.590, 10574.088, 453.173, 52926.197 25/09/08,09:32:44,03,08,1, 11.9,1,1, 16.590, 10574.097, 453.176, 52926.210 25/09/08,09:32:44,04,08,1, 11.9,1,1, 16.590, 10574.065, 453.189, 52926.214 25/09/08,09:32:44,05,08,1, 11.9,1,1, 16.590, 10574.077, 453.188, 52926.235 25/09/08,09:32:44,06,08,1, 11.9,1,1, 16.590, 10574.085, 453.202, 52926.240 25/09/08,09:32:44,07,08,1, 11.9,1,1, 16.590, 10574.050, 453.184, 52926.244 25/09/08,09:32:44,08,08,1, 11.9,1,1, 16.590, 10574.076, 453.204, 52926.245 25/09/08,09:32:44,09,08,1, 11.9,1,1, 16.590, 10574.058, 453.180, 52926.213 25/09/08,09:32:44,10,08,1, 11.9,1,1, 16.590, 10574.060, 453.233, 52926.269 25/09/08,09:32:44,11,08,1, 11.9,1,1, 16.590, 10574.080, 453.202, 52926.276 25/09/08,09:32:44,12,08,1, 11.9,1,1, 16.590, 10574.046, 453.209, 52926.248 25/09/08,09:32:44,13,08,1, 11.9,1,1, 16.590, 10574.039, 453.193, 52926.211 25/09/08,09:32:44,14,08,1, 11.9,1,1, 16.590, 10574.054, 453.207, 52926.230 25/09/08,09:32:44,15,08,1, 11.9,1,1, 16.590, 10574.055, 453.201, 52926.253 25/09/08,09:32:44,16,08,1, 11.9,1,1, 16.590, 10574.042, 453.232, 52926.256 25/09/08,09:32:44,17,08,1, 11.9,1,1, 16.590, 10574.055, 453.225, 52926.248 25/09/08,09:32:44,18,08,1, 11.9,1,1, 16.590, 10574.040, 453.233, 52926.264 25/09/08,09:32:44,19,08,1, 11.9,1,1, 16.590, 10574.029, 453.204, 52926.257 25/09/08,09:32:45,00,08,1, 11.9,1,1, 16.589, 10574.024, 453.204, 52926.257 25/09/08,09:32:45,01,08,1, 11.9,1,1, 16.589, 10574.030, 453.233, 52926.245 25/09/08,09:32:45,02,08,1, 11.9,1,1, 16.589, 10574.002, 453.236, 52926.230 25/09/08,09:32:45,03,08,1, 11.9,1,1, 16.589, 10574.007, 453.236, 52926.236 25/09/08,09:32:45,04,08,1, 11.9,1,1, 16.589, 10574.001, 453.233, 52926.286 25/09/08,09:32:45,05,08,1, 11.9,1,1, 16.589, 10573.965, 453.237, 52926.259 25/09/08,09:32:45,06,08,1, 11.9,1,1, 16.589, 10573.989, 453.233, 52926.272 25/09/08,09:32:45,07,08,1, 11.9,1,1, 16.589, 10573.999, 453.238, 52926.231 25/09/08,09:32:45,08,08,1, 11.9,1,1, 16.589, 10573.974, 453.260, 52926.300 25/09/08,09:32:45,09,08,1, 11.9,1,1, 16.589, 10573.973, 453.247, 52926.289 25/09/08,09:32:45,10,08,1, 11.9,1,1, 16.589, 10573.983, 453.257, 52926.297 25/09/08,09:32:45,11,08,1, 11.9,1,1, 16.589, 10573.967, 453.234, 52926.263 25/09/08,09:32:45,12,08,1, 11.9,1,1, 16.589, 10573.968, 453.252, 52926.254 25/09/08,09:32:45,13,08,1, 11.9,1,1, 16.589, 10573.950, 453.263, 52926.286 25/09/08,09:32:45,14,08,1, 11.9,1,1, 16.589, 10573.949, 453.265, 52926.293 25/09/08,09:32:45,15,08,1, 11.9,1,1, 16.589, 10573.933, 453.260, 52926.241 25/09/08,09:32:45,16,08,1, 11.9,1,1, 16.589, 10573.942, 453.264, 52926.279 25/09/08,09:32:45,17,08,1, 11.9,1,1, 16.589, 10573.957, 453.263, 52926.284 25/09/08,09:32:45,18,08,1, 11.9,1,1, 16.589, 10573.946, 453.270, 52926.248 25/09/08,09:32:45,19,08,1, 11.9,1,1, 16.589, 10573.937, 453.270, 52926.267 25/09/08,09:32:46,00,08,1, 12.0,1,1, 16.587, 10573.932, 453.270, 52926.267 25/09/08,09:32:46,01,08,1, 12.0,1,1, 16.587, 10573.914, 453.277, 52926.317 25/09/08,09:32:46,02,08,1, 12.0,1,1, 16.587, 10573.926, 453.276, 52926.263 25/09/08,09:32:46,03,08,1, 12.0,1,1, 16.587, 10573.921, 453.287, 52926.264 25/09/08,09:32:46,04,08,1, 12.0,1,1, 16.587, 10573.888, 453.277, 52926.260 25/09/08,09:32:46,05,08,1, 12.0,1,1, 16.587, 10573.878, 453.301, 52926.272 25/09/08,09:32:46,06,08,1, 12.0,1,1, 16.587, 10573.893, 453.266, 52926.249 25/09/08,09:32:46,07,08,1, 12.0,1,1, 16.587, 10573.884, 453.284, 52926.298 25/09/08,09:32:46,08,08,1, 12.0,1,1, 16.587, 10573.892, 453.282, 52926.248 25/09/08,09:32:46,09,08,1, 12.0,1,1, 16.587, 10573.878, 453.255, 52926.262 25/09/08,09:32:46,10,08,1, 12.0,1,1, 16.587, 10573.870, 453.276, 52926.281 25/09/08,09:32:46,11,08,1, 12.0,1,1, 16.587, 10573.868, 453.286, 52926.245 25/09/08,09:32:46,12,08,1, 12.0,1,1, 16.587, 10573.837, 453.314, 52926.266 25/09/08,09:32:46,13,08,1, 12.0,1,1, 16.587, 10573.843, 453.285, 52926.029 25/09/08,09:32:46,14,08,1, 12.0,1,1, 16.587, 10573.816, 453.306, 52926.245 25/09/08,09:32:46,15,08,1, 12.0,1,1, 16.587, 10573.818, 453.302, 52926.247 25/09/08,09:32:46,16,08,1, 12.0,1,1, 16.587, 10573.807, 453.294, 52926.259 25/09/08,09:32:46,17,08,1, 12.0,1,1, 16.587, 10573.830, 453.299, 52926.252 25/09/08,09:32:46,18,08,1, 12.0,1,1, 16.587, 10573.789, 453.317, 52926.264 25/09/08,09:32:46,19,08,1, 12.0,1,1, 16.587, 10573.799, 453.313, 52926.244 25/09/08,09:32:47,00,08,1, 11.9,1,1, 16.589, 10573.798, 453.313, 52926.244 25/09/08,09:32:47,01,08,1, 11.9,1,1, 16.589, 10573.789, 453.290, 52926.267 25/09/08,09:32:47,02,08,1, 11.9,1,1, 16.589, 10573.782, 453.305, 52926.238 25/09/08,09:32:47,03,08,1, 11.9,1,1, 16.589, 10573.763, 453.293, 52926.212 25/09/08,09:32:47,04,08,1, 11.9,1,1, 16.589, 10573.763, 453.302, 52926.274 25/09/08,09:32:47,05,08,1, 11.9,1,1, 16.589, 10573.734, 453.301, 52926.239 25/09/08,09:32:47,06,08,1, 11.9,1,1, 16.589, 10573.718, 453.305, 52926.277 25/09/08,09:32:47,07,08,1, 11.9,1,1, 16.589, 10573.712, 453.319, 52926.315 25/09/08,09:32:47,08,08,1, 11.9,1,1, 16.589, 10573.729, 453.314, 52926.243 25/09/08,09:32:47,09,08,1, 11.9,1,1, 16.589, 10573.703, 453.329, 52926.266 25/09/08,09:32:47,10,08,1, 11.9,1,1, 16.589, 10573.708, 453.311, 52926.273 25/09/08,09:32:47,11,08,1, 11.9,1,1, 16.589, 10573.682, 453.305, 52926.231 25/09/08,09:32:47,12,08,1, 11.9,1,1, 16.589, 10573.712, 453.310, 52926.279 25/09/08,09:32:47,13,08,1, 11.9,1,1, 16.589, 10573.686, 453.326, 52926.232 25/09/08,09:32:47,14,08,1, 11.9,1,1, 16.589, 10573.682, 453.325, 52926.263 25/09/08,09:32:47,15,08,1, 11.9,1,1, 16.589, 10573.677, 453.335, 52926.279 25/09/08,09:32:47,16,08,1, 11.9,1,1, 16.589, 10573.660, 453.337, 52926.244 25/09/08,09:32:47,17,08,1, 11.9,1,1, 16.589, 10573.665, 453.344, 52926.242 25/09/08,09:32:47,18,08,1, 11.9,1,1, 16.589, 10573.648, 453.356, 52926.235 25/09/08,09:32:47,19,08,1, 11.9,1,1, 16.589, 10573.656, 453.338, 52926.232 25/09/08,09:32:48,00,08,1, 11.9,1,1, 16.587, 10573.648, 453.338, 52926.232 25/09/08,09:32:48,01,08,1, 11.9,1,1, 16.587, 10573.632, 453.371, 52926.245 25/09/08,09:32:48,02,08,1, 11.9,1,1, 16.587, 10573.600, 453.362, 52926.249 25/09/08,09:32:48,03,08,1, 11.9,1,1, 16.587, 10573.596, 453.369, 52926.254 25/09/08,09:32:48,04,08,1, 11.9,1,1, 16.587, 10573.600, 453.373, 52926.246 25/09/08,09:32:48,05,08,1, 11.9,1,1, 16.587, 10573.572, 453.370, 52926.270 25/09/08,09:32:48,06,08,1, 11.9,1,1, 16.587, 10573.586, 453.368, 52926.229 25/09/08,09:32:48,07,08,1, 11.9,1,1, 16.587, 10573.534, 453.368, 52926.240 25/09/08,09:32:48,08,08,1, 11.9,1,1, 16.587, 10573.552, 453.395, 52926.263 25/09/08,09:32:48,09,08,1, 11.9,1,1, 16.587, 10573.545, 453.377, 52926.255 25/09/08,09:32:48,10,08,1, 11.9,1,1, 16.587, 10573.511, 453.365, 52926.257 25/09/08,09:32:48,11,08,1, 11.9,1,1, 16.587, 10573.497, 453.378, 52926.260 25/09/08,09:32:48,12,08,1, 11.9,1,1, 16.587, 10573.486, 453.381, 52926.222 25/09/08,09:32:48,13,08,1, 11.9,1,1, 16.587, 10573.468, 453.393, 52926.257 25/09/08,09:32:48,14,08,1, 11.9,1,1, 16.587, 10573.480, 453.396, 52926.262 25/09/08,09:32:48,15,08,1, 11.9,1,1, 16.587, 10573.477, 453.416, 52926.261 25/09/08,09:32:48,16,08,1, 11.9,1,1, 16.587, 10573.436, 453.393, 52926.208 25/09/08,09:32:48,17,08,1, 11.9,1,1, 16.587, 10573.462, 453.403, 52926.257 25/09/08,09:32:48,18,08,1, 11.9,1,1, 16.587, 10573.439, 453.414, 52926.214 25/09/08,09:32:48,19,08,1, 11.9,1,1, 16.587, 10573.403, 453.425, 52926.211 25/09/08,09:32:49,00,08,1, 11.9,1,1, 16.588, 10573.398, 453.425, 52926.211 25/09/08,09:32:49,01,08,1, 11.9,1,1, 16.588, 10573.390, 453.434, 52926.272 25/09/08,09:32:49,02,08,1, 11.9,1,1, 16.588, 10573.357, 453.431, 52926.252 25/09/08,09:32:49,03,08,1, 11.9,1,1, 16.588, 10573.376, 453.442, 52926.239 25/09/08,09:32:49,04,08,1, 11.9,1,1, 16.588, 10573.339, 453.426, 52926.244 25/09/08,09:32:49,05,08,1, 11.9,1,1, 16.588, 10573.329, 453.440, 52926.227 25/09/08,09:32:49,06,08,1, 11.9,1,1, 16.588, 10573.328, 453.446, 52926.267 25/09/08,09:32:49,07,08,1, 11.9,1,1, 16.588, 10573.299, 453.436, 52926.257 25/09/08,09:32:49,08,08,1, 11.9,1,1, 16.588, 10573.290, 453.439, 52926.263 25/09/08,09:32:49,09,08,1, 11.9,1,1, 16.588, 10573.258, 453.463, 52926.229 25/09/08,09:32:49,10,08,1, 11.9,1,1, 16.588, 10573.261, 453.488, 52926.278 25/09/08,09:32:49,11,08,1, 11.9,1,1, 16.588, 10573.239, 453.469, 52926.258 25/09/08,09:32:49,12,08,1, 11.9,1,1, 16.588, 10573.216, 453.445, 52926.226 25/09/08,09:32:49,13,08,1, 11.9,1,1, 16.588, 10573.232, 453.470, 52926.257 25/09/08,09:32:49,14,08,1, 11.9,1,1, 16.588, 10573.190, 453.481, 52926.259 25/09/08,09:32:49,15,08,1, 11.9,1,1, 16.588, 10573.196, 453.470, 52926.232 25/09/08,09:32:49,16,08,1, 11.9,1,1, 16.588, 10573.185, 453.483, 52926.233 25/09/08,09:32:49,17,08,1, 11.9,1,1, 16.588, 10573.155, 453.483, 52926.264 25/09/08,09:32:49,18,08,1, 11.9,1,1, 16.588, 10573.140, 453.486, 52926.244 25/09/08,09:32:49,19,08,1, 11.9,1,1, 16.588, 10573.129, 453.496, 52926.246 25/09/08,09:32:50,00,08,1, 11.9,1,1, 16.590, 10573.123, 453.496, 52926.246 25/09/08,09:32:50,01,08,1, 11.9,1,1, 16.590, 10573.079, 453.494, 52926.262 25/09/08,09:32:50,02,08,1, 11.9,1,1, 16.590, 10573.069, 453.486, 52926.318 25/09/08,09:32:50,03,08,1, 11.9,1,1, 16.590, 10573.075, 453.516, 52926.226 25/09/08,09:32:50,04,08,1, 11.9,1,1, 16.590, 10573.060, 453.510, 52926.290 25/09/08,09:32:50,05,08,1, 11.9,1,1, 16.590, 10573.029, 453.517, 52926.289 25/09/08,09:32:50,06,08,1, 11.9,1,1, 16.590, 10573.017, 453.508, 52926.284 25/09/08,09:32:50,07,08,1, 11.9,1,1, 16.590, 10572.997, 453.503, 52926.257 25/09/08,09:32:50,08,08,1, 11.9,1,1, 16.590, 10573.013, 453.504, 52926.288 25/09/08,09:32:50,09,08,1, 11.9,1,1, 16.590, 10572.969, 453.504, 52926.205 25/09/08,09:32:50,10,08,1, 11.9,1,1, 16.590, 10572.928, 453.495, 52926.267 25/09/08,09:32:50,11,08,1, 11.9,1,1, 16.590, 10572.931, 453.509, 52926.236 25/09/08,09:32:50,12,08,1, 11.9,1,1, 16.590, 10572.917, 453.515, 52926.267 25/09/08,09:32:50,13,08,1, 11.9,1,1, 16.590, 10572.890, 453.525, 52926.266 25/09/08,09:32:50,14,08,1, 11.9,1,1, 16.590, 10572.887, 453.535, 52926.230 25/09/08,09:32:50,15,08,1, 11.9,1,1, 16.590, 10572.866, 453.515, 52926.247 25/09/08,09:32:50,16,08,1, 11.9,1,1, 16.590, 10572.838, 453.506, 52926.216 25/09/08,09:32:50,17,08,1, 11.9,1,1, 16.590, 10572.852, 453.543, 52926.265 25/09/08,09:32:50,18,08,1, 11.9,1,1, 16.590, 10572.833, 453.514, 52926.245 25/09/08,09:32:50,19,08,1, 11.9,1,1, 16.590, 10572.800, 453.543, 52926.244 25/09/08,09:32:51,00,08,1, 11.9,1,1, 16.590, 10572.797, 453.543, 52926.244 25/09/08,09:32:51,01,08,1, 11.9,1,1, 16.590, 10572.797, 453.531, 52926.245 25/09/08,09:32:51,02,08,1, 11.9,1,1, 16.590, 10572.753, 453.548, 52926.258 25/09/08,09:32:51,03,08,1, 11.9,1,1, 16.590, 10572.752, 453.530, 52926.224 25/09/08,09:32:51,04,08,1, 11.9,1,1, 16.590, 10572.759, 453.542, 52926.249 25/09/08,09:32:51,05,08,1, 11.9,1,1, 16.590, 10572.714, 453.535, 52926.254 25/09/08,09:32:51,06,08,1, 11.9,1,1, 16.590, 10572.730, 453.534, 52926.244 25/09/08,09:32:51,07,08,1, 11.9,1,1, 16.590, 10572.714, 453.530, 52926.222 25/09/08,09:32:51,08,08,1, 11.9,1,1, 16.590, 10572.681, 453.563, 52926.222 25/09/08,09:32:51,09,08,1, 11.9,1,1, 16.590, 10572.669, 453.542, 52926.250 25/09/08,09:32:51,10,08,1, 11.9,1,1, 16.590, 10572.666, 453.542, 52926.222 25/09/08,09:32:51,11,08,1, 11.9,1,1, 16.590, 10572.644, 453.554, 52926.235 25/09/08,09:32:51,12,08,1, 11.9,1,1, 16.590, 10572.647, 453.547, 52926.248 25/09/08,09:32:51,13,08,1, 11.9,1,1, 16.590, 10572.600, 453.558, 52926.229 25/09/08,09:32:51,14,08,1, 11.9,1,1, 16.590, 10572.601, 453.551, 52926.215 25/09/08,09:32:51,15,08,1, 11.9,1,1, 16.590, 10572.581, 453.566, 52926.228 25/09/08,09:32:51,16,08,1, 11.9,1,1, 16.590, 10572.564, 453.553, 52926.230 25/09/08,09:32:51,17,08,1, 11.9,1,1, 16.590, 10572.558, 453.548, 52926.218 25/09/08,09:32:51,18,08,1, 11.9,1,1, 16.590, 10572.557, 453.542, 52926.202 25/09/08,09:32:51,19,08,1, 11.9,1,1, 16.590, 10572.506, 453.549, 52926.219 25/09/08,09:32:52,00,08,1, 12.0,1,1, 16.589, 10572.505, 453.549, 52926.219 25/09/08,09:32:52,01,08,1, 12.0,1,1, 16.589, 10572.500, 453.560, 52926.184 25/09/08,09:32:52,02,08,1, 12.0,1,1, 16.589, 10572.488, 453.556, 52926.170 25/09/08,09:32:52,03,08,1, 12.0,1,1, 16.589, 10572.495, 453.564, 52926.167 25/09/08,09:32:52,04,08,1, 12.0,1,1, 16.589, 10572.482, 453.532, 52926.211 25/09/08,09:32:52,05,08,1, 12.0,1,1, 16.589, 10572.450, 453.550, 52926.211 25/09/08,09:32:52,06,08,1, 12.0,1,1, 16.589, 10572.483, 453.526, 52926.054 25/09/08,09:32:52,07,08,1, 12.0,1,1, 16.589, 10572.429, 453.542, 52926.155 25/09/08,09:32:52,08,08,1, 12.0,1,1, 16.589, 10572.398, 453.545, 52926.130 25/09/08,09:32:52,09,08,1, 12.0,1,1, 16.589, 10572.417, 453.543, 52926.206 25/09/08,09:32:52,10,08,1, 12.0,1,1, 16.589, 10572.405, 453.544, 52926.202 25/09/08,09:32:52,11,08,1, 12.0,1,1, 16.589, 10572.421, 453.562, 52926.197 25/09/08,09:32:52,12,08,1, 12.0,1,1, 16.589, 10572.402, 453.572, 52926.193 25/09/08,09:32:52,13,08,1, 12.0,1,1, 16.589, 10572.399, 453.599, 52926.202 25/09/08,09:32:52,14,08,1, 12.0,1,1, 16.589, 10572.326, 453.567, 52926.181 25/09/08,09:32:52,15,08,1, 12.0,1,1, 16.589, 10572.328, 453.545, 52926.188 25/09/08,09:32:52,16,08,1, 12.0,1,1, 16.589, 10572.327, 453.563, 52926.171 25/09/08,09:32:52,17,08,1, 12.0,1,1, 16.589, 10572.318, 453.530, 52926.139 25/09/08,09:32:52,18,08,1, 12.0,1,1, 16.589, 10572.298, 453.530, 52926.147 25/09/08,09:32:52,19,08,1, 12.0,1,1, 16.589, 10572.292, 453.533, 52926.141 25/09/08,09:32:53,00,08,1, 12.0,1,1, 16.595, 10572.288, 453.533, 52926.141 25/09/08,09:32:53,01,08,1, 12.0,1,1, 16.595, 10572.266, 453.522, 52926.129 25/09/08,09:32:53,02,08,1, 12.0,1,1, 16.595, 10572.246, 453.514, 52926.118 25/09/08,09:32:53,03,08,1, 12.0,1,1, 16.595, 10572.257, 453.536, 52926.127 25/09/08,09:32:53,04,08,1, 12.0,1,1, 16.595, 10572.250, 453.508, 52926.157 25/09/08,09:32:53,05,08,1, 12.0,1,1, 16.595, 10572.232, 453.500, 52926.142 25/09/08,09:32:53,06,08,1, 12.0,1,1, 16.595, 10572.225, 453.508, 52926.158 25/09/08,09:32:53,07,08,1, 12.0,1,1, 16.595, 10572.206, 453.516, 52926.165 25/09/08,09:32:53,08,08,1, 12.0,1,1, 16.595, 10572.180, 453.492, 52926.123 25/09/08,09:32:53,09,08,1, 12.0,1,1, 16.595, 10572.189, 453.503, 52926.182 25/09/08,09:32:53,10,08,1, 12.0,1,1, 16.595, 10572.172, 453.493, 52926.156 25/09/08,09:32:53,11,08,1, 12.0,1,1, 16.595, 10572.165, 453.483, 52926.153 25/09/08,09:32:53,12,08,1, 12.0,1,1, 16.595, 10572.150, 453.489, 52926.177 25/09/08,09:32:53,13,08,1, 12.0,1,1, 16.595, 10572.161, 453.473, 52926.155 25/09/08,09:32:53,14,08,1, 12.0,1,1, 16.595, 10572.135, 453.476, 52926.164 25/09/08,09:32:53,15,08,1, 12.0,1,1, 16.595, 10572.153, 453.477, 52926.186 25/09/08,09:32:53,16,08,1, 12.0,1,1, 16.595, 10572.124, 453.493, 52926.133 25/09/08,09:32:53,17,08,1, 12.0,1,1, 16.595, 10572.100, 453.474, 52926.115 25/09/08,09:32:53,18,08,1, 12.0,1,1, 16.595, 10572.103, 453.470, 52926.106 25/09/08,09:32:53,19,08,1, 12.0,1,1, 16.595, 10572.094, 453.445, 52926.137 25/09/08,09:32:54,00,08,1, 12.0,1,1, 16.591, 10572.088, 453.445, 52926.137 25/09/08,09:32:54,01,08,1, 12.0,1,1, 16.591, 10572.098, 453.445, 52926.165 25/09/08,09:32:54,02,08,1, 12.0,1,1, 16.591, 10572.084, 453.437, 52926.107 25/09/08,09:32:54,03,08,1, 12.0,1,1, 16.591, 10572.064, 453.439, 52926.132 25/09/08,09:32:54,04,08,1, 12.0,1,1, 16.591, 10572.061, 453.422, 52926.138 25/09/08,09:32:54,05,08,1, 12.0,1,1, 16.591, 10572.042, 453.407, 52926.106 25/09/08,09:32:54,06,08,1, 12.0,1,1, 16.591, 10572.034, 453.412, 52926.142 25/09/08,09:32:54,07,08,1, 12.0,1,1, 16.591, 10572.045, 453.421, 52926.125 25/09/08,09:32:54,08,08,1, 12.0,1,1, 16.591, 10572.049, 453.401, 52926.122 25/09/08,09:32:54,09,08,1, 12.0,1,1, 16.591, 10572.031, 453.382, 52926.125 25/09/08,09:32:54,10,08,1, 12.0,1,1, 16.591, 10572.030, 453.392, 52926.085 25/09/08,09:32:54,11,08,1, 12.0,1,1, 16.591, 10572.026, 453.381, 52926.073 25/09/08,09:32:54,12,08,1, 12.0,1,1, 16.591, 10572.024, 453.358, 52926.110 25/09/08,09:32:54,13,08,1, 12.0,1,1, 16.591, 10572.007, 453.373, 52926.115 25/09/08,09:32:54,14,08,1, 12.0,1,1, 16.591, 10571.990, 453.325, 52926.101 25/09/08,09:32:54,15,08,1, 12.0,1,1, 16.591, 10571.991, 453.352, 52926.071 25/09/08,09:32:54,16,08,1, 12.0,1,1, 16.591, 10571.977, 453.317, 52926.077 25/09/08,09:32:54,17,08,1, 12.0,1,1, 16.591, 10571.971, 453.330, 52926.079 25/09/08,09:32:54,18,08,1, 12.0,1,1, 16.591, 10571.975, 453.294, 52926.077 25/09/08,09:32:54,19,08,1, 12.0,1,1, 16.591, 10571.968, 453.301, 52926.054 25/09/08,09:32:55,00,08,1, 12.0,1,1, 16.590, 10571.963, 453.301, 52926.054 25/09/08,09:32:55,01,08,1, 12.0,1,1, 16.590, 10571.940, 453.325, 52926.017 25/09/08,09:32:55,02,08,1, 12.0,1,1, 16.590, 10571.933, 453.279, 52926.075 25/09/08,09:32:55,03,08,1, 12.0,1,1, 16.590, 10571.924, 453.265, 52926.043 25/09/08,09:32:55,04,08,1, 12.0,1,1, 16.590, 10571.919, 453.267, 52926.060 25/09/08,09:32:55,05,08,1, 12.0,1,1, 16.590, 10571.892, 453.256, 52926.102 25/09/08,09:32:55,06,08,1, 12.0,1,1, 16.590, 10571.919, 453.239, 52926.050 25/09/08,09:32:55,07,08,1, 12.0,1,1, 16.590, 10571.909, 453.239, 52926.065 25/09/08,09:32:55,08,08,1, 12.0,1,1, 16.590, 10571.926, 453.228, 52926.011 25/09/08,09:32:55,09,08,1, 12.0,1,1, 16.590, 10571.896, 453.201, 52926.084 25/09/08,09:32:55,10,08,1, 12.0,1,1, 16.590, 10571.909, 453.215, 52926.032 25/09/08,09:32:55,11,08,1, 12.0,1,1, 16.590, 10571.903, 453.179, 52926.024 25/09/08,09:32:55,12,08,1, 12.0,1,1, 16.590, 10571.887, 453.164, 52926.027 25/09/08,09:32:55,13,08,1, 12.0,1,1, 16.590, 10571.898, 453.148, 52926.041 25/09/08,09:32:55,14,08,1, 12.0,1,1, 16.590, 10571.889, 453.132, 52926.057 25/09/08,09:32:55,15,08,1, 12.0,1,1, 16.590, 10571.888, 453.113, 52926.030 25/09/08,09:32:55,16,08,1, 12.0,1,1, 16.590, 10571.877, 453.088, 52926.003 25/09/08,09:32:55,17,08,1, 12.0,1,1, 16.590, 10571.897, 453.096, 52925.976 25/09/08,09:32:55,18,08,1, 12.0,1,1, 16.590, 10571.869, 453.072, 52925.951 25/09/08,09:32:55,19,08,1, 12.0,1,1, 16.590, 10571.881, 453.069, 52926.021 25/09/08,09:32:56,00,08,1, 11.9,1,1, 16.594, 10571.879, 453.069, 52926.021 25/09/08,09:32:56,01,08,1, 11.9,1,1, 16.594, 10571.863, 453.042, 52925.999 25/09/08,09:32:56,02,08,1, 11.9,1,1, 16.594, 10571.867, 453.025, 52925.965 25/09/08,09:32:56,03,08,1, 11.9,1,1, 16.594, 10571.838, 453.023, 52925.935 25/09/08,09:32:56,04,08,1, 11.9,1,1, 16.594, 10571.870, 452.991, 52925.949 25/09/08,09:32:56,05,08,1, 11.9,1,1, 16.594, 10571.865, 452.974, 52925.942 25/09/08,09:32:56,06,08,1, 11.9,1,1, 16.594, 10571.879, 452.977, 52925.945 25/09/08,09:32:56,07,08,1, 11.9,1,1, 16.594, 10571.874, 452.958, 52925.977 25/09/08,09:32:56,08,08,1, 11.9,1,1, 16.594, 10571.861, 452.943, 52925.940 25/09/08,09:32:56,09,08,1, 11.9,1,1, 16.594, 10571.857, 452.915, 52925.979 25/09/08,09:32:56,10,08,1, 11.9,1,1, 16.594, 10571.859, 452.931, 52925.952 25/09/08,09:32:56,11,08,1, 11.9,1,1, 16.594, 10571.874, 452.896, 52925.904 25/09/08,09:32:56,12,08,1, 11.9,1,1, 16.594, 10571.869, 452.858, 52925.959 25/09/08,09:32:56,13,08,1, 11.9,1,1, 16.594, 10571.849, 452.848, 52925.888 25/09/08,09:32:56,14,08,1, 11.9,1,1, 16.594, 10571.855, 452.831, 52925.900 25/09/08,09:32:56,15,08,1, 11.9,1,1, 16.594, 10571.843, 452.833, 52925.923 25/09/08,09:32:56,16,08,1, 11.9,1,1, 16.594, 10571.827, 452.816, 52925.906 25/09/08,09:32:56,17,08,1, 11.9,1,1, 16.594, 10571.851, 452.777, 52925.942 25/09/08,09:32:56,18,08,1, 11.9,1,1, 16.594, 10571.862, 452.770, 52925.921 25/09/08,09:32:56,19,08,1, 11.9,1,1, 16.594, 10571.854, 452.767, 52925.952 25/09/08,09:32:57,00,08,1, 11.9,1,1, 16.594, 10571.846, 452.767, 52925.952 25/09/08,09:32:57,01,08,1, 11.9,1,1, 16.594, 10571.856, 452.724, 52925.925 25/09/08,09:32:57,02,08,1, 11.9,1,1, 16.594, 10571.858, 452.697, 52925.903 25/09/08,09:32:57,03,08,1, 11.9,1,1, 16.594, 10571.856, 452.672, 52925.892 25/09/08,09:32:57,04,08,1, 11.9,1,1, 16.594, 10571.864, 452.659, 52925.923 25/09/08,09:32:57,05,08,1, 11.9,1,1, 16.594, 10571.864, 452.649, 52925.932 25/09/08,09:32:57,06,08,1, 11.9,1,1, 16.594, 10571.900, 452.646, 52925.927 25/09/08,09:32:57,07,08,1, 11.9,1,1, 16.594, 10571.870, 452.629, 52925.915 25/09/08,09:32:57,08,08,1, 11.9,1,1, 16.594, 10571.885, 452.598, 52925.918 25/09/08,09:32:57,09,08,1, 11.9,1,1, 16.594, 10571.893, 452.592, 52925.923 25/09/08,09:32:57,10,08,1, 11.9,1,1, 16.594, 10571.908, 452.580, 52925.912 25/09/08,09:32:57,11,08,1, 11.9,1,1, 16.594, 10571.920, 452.568, 52925.913 25/09/08,09:32:57,12,08,1, 11.9,1,1, 16.594, 10571.903, 452.533, 52925.964 25/09/08,09:32:57,13,08,1, 11.9,1,1, 16.594, 10571.900, 452.520, 52925.895 25/09/08,09:32:57,14,08,1, 11.9,1,1, 16.594, 10571.922, 452.502, 52925.932 25/09/08,09:32:57,15,08,1, 11.9,1,1, 16.594, 10571.954, 452.467, 52925.925 25/09/08,09:32:57,16,08,1, 11.9,1,1, 16.594, 10571.928, 452.463, 52925.932 25/09/08,09:32:57,17,08,1, 11.9,1,1, 16.594, 10571.912, 452.422, 52925.888 25/09/08,09:32:57,18,08,1, 11.9,1,1, 16.594, 10571.932, 452.418, 52925.897 25/09/08,09:32:57,19,08,1, 11.9,1,1, 16.594, 10571.950, 452.379, 52925.929 25/09/08,09:32:58,00,08,1, 11.9,1,1, 16.593, 10571.946, 452.379, 52925.929 25/09/08,09:32:58,01,08,1, 11.9,1,1, 16.593, 10571.944, 452.315, 52925.864 25/09/08,09:32:58,02,08,1, 11.9,1,1, 16.593, 10571.948, 452.343, 52925.887 25/09/08,09:32:58,03,08,1, 11.9,1,1, 16.593, 10571.958, 452.308, 52925.861 25/09/08,09:32:58,04,08,1, 11.9,1,1, 16.593, 10571.976, 452.296, 52925.902 25/09/08,09:32:58,05,08,1, 11.9,1,1, 16.593, 10571.977, 452.264, 52925.875 25/09/08,09:32:58,06,08,1, 11.9,1,1, 16.593, 10571.985, 452.259, 52925.818 25/09/08,09:32:58,07,08,1, 11.9,1,1, 16.593, 10571.987, 452.245, 52925.885 25/09/08,09:32:58,08,08,1, 11.9,1,1, 16.593, 10571.994, 452.228, 52925.900 25/09/08,09:32:58,09,08,1, 11.9,1,1, 16.593, 10571.989, 452.220, 52925.889 25/09/08,09:32:58,10,08,1, 11.9,1,1, 16.593, 10571.995, 452.187, 52925.860 25/09/08,09:32:58,11,08,1, 11.9,1,1, 16.593, 10571.979, 452.150, 52925.885 25/09/08,09:32:58,12,08,1, 11.9,1,1, 16.593, 10571.986, 452.132, 52925.854 25/09/08,09:32:58,13,08,1, 11.9,1,1, 16.593, 10572.006, 452.112, 52925.888 25/09/08,09:32:58,14,08,1, 11.9,1,1, 16.593, 10572.031, 452.115, 52925.834 25/09/08,09:32:58,15,08,1, 11.9,1,1, 16.593, 10572.015, 452.087, 52925.864 25/09/08,09:32:58,16,08,1, 11.9,1,1, 16.593, 10572.034, 452.081, 52925.870 25/09/08,09:32:58,17,08,1, 11.9,1,1, 16.593, 10572.005, 452.057, 52925.801 25/09/08,09:32:58,18,08,1, 11.9,1,1, 16.593, 10572.036, 452.020, 52925.828 25/09/08,09:32:58,19,08,1, 11.9,1,1, 16.593, 10572.046, 451.976, 52925.835 25/09/08,09:32:59,00,08,1, 11.9,1,1, 16.594, 10572.046, 451.976, 52925.835 25/09/08,09:32:59,01,08,1, 11.9,1,1, 16.594, 10572.068, 451.958, 52925.859 25/09/08,09:32:59,02,08,1, 11.9,1,1, 16.594, 10572.077, 451.939, 52925.806 25/09/08,09:32:59,03,08,1, 11.9,1,1, 16.594, 10572.069, 451.915, 52925.828 25/09/08,09:32:59,04,08,1, 11.9,1,1, 16.594, 10572.105, 451.898, 52925.847 25/09/08,09:32:59,05,08,1, 11.9,1,1, 16.594, 10572.099, 451.877, 52925.837 25/09/08,09:32:59,06,08,1, 11.9,1,1, 16.594, 10572.130, 451.858, 52925.844 25/09/08,09:32:59,07,08,1, 11.9,1,1, 16.594, 10572.127, 451.834, 52925.850 25/09/08,09:32:59,08,08,1, 11.9,1,1, 16.594, 10572.121, 451.808, 52925.840 25/09/08,09:32:59,09,08,1, 11.9,1,1, 16.594, 10572.144, 451.805, 52925.840 25/09/08,09:32:59,10,08,1, 11.9,1,1, 16.594, 10572.150, 451.774, 52925.833 25/09/08,09:32:59,11,08,1, 11.9,1,1, 16.594, 10572.165, 451.755, 52925.856 25/09/08,09:32:59,12,08,1, 11.9,1,1, 16.594, 10572.171, 451.728, 52925.796 25/09/08,09:32:59,13,08,1, 11.9,1,1, 16.594, 10572.187, 451.705, 52925.841 25/09/08,09:32:59,14,08,1, 11.9,1,1, 16.594, 10572.173, 451.676, 52925.815 25/09/08,09:32:59,15,08,1, 11.9,1,1, 16.594, 10572.179, 451.680, 52925.862 25/09/08,09:32:59,16,08,1, 11.9,1,1, 16.594, 10572.224, 451.651, 52925.846 25/09/08,09:32:59,17,08,1, 11.9,1,1, 16.594, 10572.212, 451.631, 52925.817 25/09/08,09:32:59,18,08,1, 11.9,1,1, 16.594, 10572.217, 451.621, 52925.818 25/09/08,09:32:59,19,08,1, 11.9,1,1, 16.594, 10572.250, 451.595, 52925.816 25/09/08,09:33:00,00,09,1, 11.9,1,1, 16.595, 10572.246, 451.595, 52925.816 25/09/08,09:33:00,01,09,1, 11.9,1,1, 16.595, 10572.277, 451.535, 52925.847 25/09/08,09:33:00,02,09,1, 11.9,1,1, 16.595, 10572.273, 451.512, 52925.781 25/09/08,09:33:00,03,09,1, 11.9,1,1, 16.595, 10572.273, 451.478, 52925.822 25/09/08,09:33:00,04,09,1, 11.9,1,1, 16.595, 10572.319, 451.472, 52925.831 25/09/08,09:33:00,05,09,1, 11.9,1,1, 16.595, 10572.301, 451.446, 52925.837 25/09/08,09:33:00,06,09,1, 11.9,1,1, 16.595, 10572.314, 451.440, 52925.820 25/09/08,09:33:00,07,09,1, 11.9,1,1, 16.595, 10572.336, 451.411, 52925.813 25/09/08,09:33:00,08,09,1, 11.9,1,1, 16.595, 10572.333, 451.421, 52925.755 25/09/08,09:33:00,09,09,1, 11.9,1,1, 16.595, 10572.376, 451.370, 52925.774 25/09/08,09:33:00,10,09,1, 11.9,1,1, 16.595, 10572.377, 451.349, 52925.759 25/09/08,09:33:00,11,09,1, 11.9,1,1, 16.595, 10572.394, 451.338, 52925.789 25/09/08,09:33:00,12,09,1, 11.9,1,1, 16.595, 10572.405, 451.335, 52925.767 25/09/08,09:33:00,13,09,1, 11.9,1,1, 16.595, 10572.439, 451.271, 52925.740 25/09/08,09:33:00,14,09,1, 11.9,1,1, 16.595, 10572.420, 451.269, 52925.754 25/09/08,09:33:00,15,09,1, 11.9,1,1, 16.595, 10572.448, 451.234, 52925.738 25/09/08,09:33:00,16,09,1, 11.9,1,1, 16.595, 10572.454, 451.225, 52925.759 25/09/08,09:33:00,17,09,1, 11.9,1,1, 16.595, 10572.453, 451.193, 52925.736 25/09/08,09:33:00,18,09,1, 11.9,1,1, 16.595, 10572.472, 451.166, 52925.712 25/09/08,09:33:00,19,09,1, 11.9,1,1, 16.595, 10572.495, 451.149, 52925.760 25/09/08,09:33:01,00,09,1, 11.9,1,1, 16.596, 10572.488, 451.149, 52925.760 25/09/08,09:33:01,01,09,1, 11.9,1,1, 16.596, 10572.507, 451.118, 52925.767 25/09/08,09:33:01,02,09,1, 11.9,1,1, 16.596, 10572.495, 451.082, 52925.758 25/09/08,09:33:01,03,09,1, 11.9,1,1, 16.596, 10572.541, 451.061, 52925.750 25/09/08,09:33:01,04,09,1, 11.9,1,1, 16.596, 10572.539, 451.041, 52925.728 25/09/08,09:33:01,05,09,1, 11.9,1,1, 16.596, 10572.553, 451.026, 52925.758 25/09/08,09:33:01,06,09,1, 11.9,1,1, 16.596, 10572.563, 450.980, 52925.675 25/09/08,09:33:01,07,09,1, 11.9,1,1, 16.596, 10572.581, 450.974, 52925.735 25/09/08,09:33:01,08,09,1, 11.9,1,1, 16.596, 10572.585, 450.951, 52925.709 25/09/08,09:33:01,09,09,1, 11.9,1,1, 16.596, 10572.612, 450.901, 52925.681 25/09/08,09:33:01,10,09,1, 11.9,1,1, 16.596, 10572.637, 450.921, 52925.722 25/09/08,09:33:01,11,09,1, 11.9,1,1, 16.596, 10572.626, 450.893, 52925.733 25/09/08,09:33:01,12,09,1, 11.9,1,1, 16.596, 10572.646, 450.865, 52925.666 25/09/08,09:33:01,13,09,1, 11.9,1,1, 16.596, 10572.656, 450.832, 52925.697 25/09/08,09:33:01,14,09,1, 11.9,1,1, 16.596, 10572.649, 450.797, 52925.679 25/09/08,09:33:01,15,09,1, 11.9,1,1, 16.596, 10572.675, 450.779, 52925.668 25/09/08,09:33:01,16,09,1, 11.9,1,1, 16.596, 10572.702, 450.737, 52925.692 25/09/08,09:33:01,17,09,1, 11.9,1,1, 16.596, 10572.718, 450.715, 52925.680 25/09/08,09:33:01,18,09,1, 11.9,1,1, 16.596, 10572.740, 450.695, 52925.647 25/09/08,09:33:01,19,09,1, 11.9,1,1, 16.596, 10572.759, 450.684, 52925.704 25/09/08,09:33:02,00,09,1, 12.0,1,1, 16.596, 10572.755, 450.684, 52925.704 25/09/08,09:33:02,01,09,1, 12.0,1,1, 16.596, 10572.771, 450.651, 52925.663 25/09/08,09:33:02,02,09,1, 12.0,1,1, 16.596, 10572.793, 450.599, 52925.669 25/09/08,09:33:02,03,09,1, 12.0,1,1, 16.596, 10572.821, 450.567, 52925.673 25/09/08,09:33:02,04,09,1, 12.0,1,1, 16.596, 10572.837, 450.557, 52925.675 25/09/08,09:33:02,05,09,1, 12.0,1,1, 16.596, 10572.840, 450.528, 52925.687 25/09/08,09:33:02,06,09,1, 12.0,1,1, 16.596, 10572.851, 450.506, 52925.698 25/09/08,09:33:02,07,09,1, 12.0,1,1, 16.596, 10572.879, 450.485, 52925.687 25/09/08,09:33:02,08,09,1, 12.0,1,1, 16.596, 10572.887, 450.438, 52925.625 25/09/08,09:33:02,09,09,1, 12.0,1,1, 16.596, 10572.909, 450.415, 52925.679 25/09/08,09:33:02,10,09,1, 12.0,1,1, 16.596, 10572.918, 450.395, 52925.635 25/09/08,09:33:02,11,09,1, 12.0,1,1, 16.596, 10572.910, 450.385, 52925.656 25/09/08,09:33:02,12,09,1, 12.0,1,1, 16.596, 10572.937, 450.346, 52925.655 25/09/08,09:33:02,13,09,1, 12.0,1,1, 16.596, 10572.960, 450.310, 52925.626 25/09/08,09:33:02,14,09,1, 12.0,1,1, 16.596, 10572.963, 450.292, 52925.654 25/09/08,09:33:02,15,09,1, 12.0,1,1, 16.596, 10572.976, 450.241, 52925.665 25/09/08,09:33:02,16,09,1, 12.0,1,1, 16.596, 10572.987, 450.255, 52925.620 25/09/08,09:33:02,17,09,1, 12.0,1,1, 16.596, 10573.004, 450.213, 52925.605 25/09/08,09:33:02,18,09,1, 12.0,1,1, 16.596, 10573.018, 450.174, 52925.584 25/09/08,09:33:02,19,09,1, 12.0,1,1, 16.596, 10573.043, 450.158, 52925.620 25/09/08,09:33:03,00,09,1, 11.9,1,1, 16.596, 10573.039, 450.158, 52925.620 25/09/08,09:33:03,01,09,1, 11.9,1,1, 16.596, 10573.065, 450.094, 52925.559 25/09/08,09:33:03,02,09,1, 11.9,1,1, 16.596, 10573.068, 450.084, 52925.586 25/09/08,09:33:03,03,09,1, 11.9,1,1, 16.596, 10573.097, 450.033, 52925.552 25/09/08,09:33:03,04,09,1, 11.9,1,1, 16.596, 10573.089, 450.022, 52925.590 25/09/08,09:33:03,05,09,1, 11.9,1,1, 16.596, 10573.082, 449.985, 52925.601 25/09/08,09:33:03,06,09,1, 11.9,1,1, 16.596, 10573.146, 449.953, 52925.592 25/09/08,09:33:03,07,09,1, 11.9,1,1, 16.596, 10573.139, 449.939, 52925.595 25/09/08,09:33:03,08,09,1, 11.9,1,1, 16.596, 10573.177, 449.910, 52925.611 25/09/08,09:33:03,09,09,1, 11.9,1,1, 16.596, 10573.193, 449.878, 52925.592 25/09/08,09:33:03,10,09,1, 11.9,1,1, 16.596, 10573.193, 449.855, 52925.560 25/09/08,09:33:03,11,09,1, 11.9,1,1, 16.596, 10573.229, 449.840, 52925.602 25/09/08,09:33:03,12,09,1, 11.9,1,1, 16.596, 10573.200, 449.805, 52925.602 25/09/08,09:33:03,13,09,1, 11.9,1,1, 16.596, 10573.250, 449.771, 52925.566 25/09/08,09:33:03,14,09,1, 11.9,1,1, 16.596, 10573.277, 449.748, 52925.569 25/09/08,09:33:03,15,09,1, 11.9,1,1, 16.596, 10573.301, 449.723, 52925.535 25/09/08,09:33:03,16,09,1, 11.9,1,1, 16.596, 10573.304, 449.704, 52925.606 25/09/08,09:33:03,17,09,1, 11.9,1,1, 16.596, 10573.316, 449.661, 52925.591 25/09/08,09:33:03,18,09,1, 11.9,1,1, 16.596, 10573.305, 449.637, 52925.593 25/09/08,09:33:03,19,09,1, 11.9,1,1, 16.596, 10573.343, 449.622, 52925.596 25/09/08,09:33:04,00,09,1, 11.9,1,1, 16.597, 10573.339, 449.622, 52925.596 25/09/08,09:33:04,01,09,1, 11.9,1,1, 16.597, 10573.368, 449.569, 52925.584 25/09/08,09:33:04,02,09,1, 11.9,1,1, 16.597, 10573.382, 449.536, 52925.572 25/09/08,09:33:04,03,09,1, 11.9,1,1, 16.597, 10573.406, 449.487, 52925.558 25/09/08,09:33:04,04,09,1, 11.9,1,1, 16.597, 10573.414, 449.469, 52925.586 25/09/08,09:33:04,05,09,1, 11.9,1,1, 16.597, 10573.437, 449.448, 52925.549 25/09/08,09:33:04,06,09,1, 11.9,1,1, 16.597, 10573.447, 449.411, 52925.565 25/09/08,09:33:04,07,09,1, 11.9,1,1, 16.597, 10573.484, 449.410, 52925.583 25/09/08,09:33:04,08,09,1, 11.9,1,1, 16.597, 10573.488, 449.361, 52925.560 25/09/08,09:33:04,09,09,1, 11.9,1,1, 16.597, 10573.527, 449.332, 52925.585 25/09/08,09:33:04,10,09,1, 11.9,1,1, 16.597, 10573.557, 449.329, 52925.565 25/09/08,09:33:04,11,09,1, 11.9,1,1, 16.597, 10573.539, 449.295, 52925.542 25/09/08,09:33:04,12,09,1, 11.9,1,1, 16.597, 10573.582, 449.261, 52925.567 25/09/08,09:33:04,13,09,1, 11.9,1,1, 16.597, 10573.579, 449.257, 52925.545 25/09/08,09:33:04,14,09,1, 11.9,1,1, 16.597, 10573.597, 449.216, 52925.572 25/09/08,09:33:04,15,09,1, 11.9,1,1, 16.597, 10573.611, 449.192, 52925.582 25/09/08,09:33:04,16,09,1, 11.9,1,1, 16.597, 10573.607, 449.156, 52925.506 25/09/08,09:33:04,17,09,1, 11.9,1,1, 16.597, 10573.636, 449.147, 52925.577 25/09/08,09:33:04,18,09,1, 11.9,1,1, 16.597, 10573.674, 449.112, 52925.544 25/09/08,09:33:04,19,09,1, 11.9,1,1, 16.597, 10573.683, 449.107, 52925.502 25/09/08,09:33:05,00,09,1, 12.0,1,1, 16.598, 10573.682, 449.107, 52925.502 25/09/08,09:33:05,01,09,1, 12.0,1,1, 16.598, 10573.696, 449.033, 52925.557 25/09/08,09:33:05,02,09,1, 12.0,1,1, 16.598, 10573.711, 449.024, 52925.526 25/09/08,09:33:05,03,09,1, 12.0,1,1, 16.598, 10573.743, 448.985, 52925.539 25/09/08,09:33:05,04,09,1, 12.0,1,1, 16.598, 10573.751, 448.953, 52925.578 25/09/08,09:33:05,05,09,1, 12.0,1,1, 16.598, 10573.772, 448.954, 52925.557 25/09/08,09:33:05,06,09,1, 12.0,1,1, 16.598, 10573.816, 448.919, 52925.571 25/09/08,09:33:05,07,09,1, 12.0,1,1, 16.598, 10573.828, 448.951, 52925.529 25/09/08,09:33:05,08,09,1, 12.0,1,1, 16.598, 10573.830, 448.890, 52925.527 25/09/08,09:33:05,09,09,1, 12.0,1,1, 16.598, 10573.841, 448.872, 52925.537 25/09/08,09:33:05,10,09,1, 12.0,1,1, 16.598, 10573.856, 448.855, 52925.538 25/09/08,09:33:05,11,09,1, 12.0,1,1, 16.598, 10573.855, 448.814, 52925.533 25/09/08,09:33:05,12,09,1, 12.0,1,1, 16.598, 10573.882, 448.813, 52925.570 25/09/08,09:33:05,13,09,1, 12.0,1,1, 16.598, 10573.882, 448.784, 52925.538 25/09/08,09:33:05,14,09,1, 12.0,1,1, 16.598, 10573.907, 448.737, 52925.527 25/09/08,09:33:05,15,09,1, 12.0,1,1, 16.598, 10573.940, 448.719, 52925.358 25/09/08,09:33:05,16,09,1, 12.0,1,1, 16.598, 10573.966, 448.698, 52925.480 25/09/08,09:33:05,17,09,1, 12.0,1,1, 16.598, 10573.942, 448.726, 52925.686 25/09/08,09:33:05,18,09,1, 12.0,1,1, 16.598, 10573.968, 448.685, 52925.535 25/09/08,09:33:05,19,09,1, 12.0,1,1, 16.598, 10573.999, 448.655, 52925.550 25/09/08,09:33:06,00,09,1, 11.8,1,1, 16.598, 10573.999, 448.655, 52925.550 25/09/08,09:33:06,01,09,1, 11.8,1,1, 16.598, 10574.043, 448.615, 52925.511 25/09/08,09:33:06,02,09,1, 11.8,1,1, 16.598, 10574.017, 448.583, 52925.536 25/09/08,09:33:06,03,09,1, 11.8,1,1, 16.598, 10574.056, 448.552, 52925.550 25/09/08,09:33:06,04,09,1, 11.8,1,1, 16.598, 10574.075, 448.535, 52925.559 25/09/08,09:33:06,05,09,1, 11.8,1,1, 16.598, 10574.085, 448.508, 52925.552 25/09/08,09:33:06,06,09,1, 11.8,1,1, 16.598, 10574.102, 448.501, 52925.514 25/09/08,09:33:06,07,09,1, 11.8,1,1, 16.598, 10574.139, 448.461, 52925.557 25/09/08,09:33:06,08,09,1, 11.8,1,1, 16.598, 10574.140, 448.452, 52925.546 25/09/08,09:33:06,09,09,1, 11.8,1,1, 16.598, 10574.141, 448.452, 52925.522 25/09/08,09:33:06,10,09,1, 11.8,1,1, 16.598, 10574.165, 448.399, 52925.525 25/09/08,09:33:06,11,09,1, 11.8,1,1, 16.598, 10574.187, 448.386, 52925.527 25/09/08,09:33:06,12,09,1, 11.8,1,1, 16.598, 10574.207, 448.360, 52925.521 25/09/08,09:33:06,13,09,1, 11.8,1,1, 16.598, 10574.254, 448.331, 52925.530 25/09/08,09:33:06,14,09,1, 11.8,1,1, 16.598, 10574.246, 448.336, 52925.513 25/09/08,09:33:06,15,09,1, 11.8,1,1, 16.598, 10574.251, 448.323, 52925.549 25/09/08,09:33:06,16,09,1, 11.8,1,1, 16.598, 10574.265, 448.299, 52925.533 25/09/08,09:33:06,17,09,1, 11.8,1,1, 16.598, 10574.281, 448.281, 52925.547 25/09/08,09:33:06,18,09,1, 11.8,1,1, 16.598, 10574.315, 448.251, 52925.557 25/09/08,09:33:06,19,09,1, 11.8,1,1, 16.598, 10574.334, 448.232, 52925.570 25/09/08,09:33:07,00,09,1, 11.9,1,1, 16.601, 10574.332, 448.232, 52925.570 25/09/08,09:33:07,01,09,1, 11.9,1,1, 16.601, 10574.357, 448.196, 52925.558 25/09/08,09:33:07,02,09,1, 11.9,1,1, 16.601, 10574.361, 448.182, 52925.568 25/09/08,09:33:07,03,09,1, 11.9,1,1, 16.601, 10574.375, 448.177, 52925.553 25/09/08,09:33:07,04,09,1, 11.9,1,1, 16.601, 10574.419, 448.154, 52925.588 25/09/08,09:33:07,05,09,1, 11.9,1,1, 16.601, 10574.439, 448.138, 52925.556 25/09/08,09:33:07,06,09,1, 11.9,1,1, 16.601, 10574.438, 448.108, 52925.543 25/09/08,09:33:07,07,09,1, 11.9,1,1, 16.601, 10574.459, 448.090, 52925.598 25/09/08,09:33:07,08,09,1, 11.9,1,1, 16.601, 10574.491, 448.079, 52925.620 25/09/08,09:33:07,09,09,1, 11.9,1,1, 16.601, 10574.486, 448.066, 52925.556 25/09/08,09:33:07,10,09,1, 11.9,1,1, 16.601, 10574.488, 448.046, 52925.563 25/09/08,09:33:07,11,09,1, 11.9,1,1, 16.601, 10574.527, 448.046, 52925.553 25/09/08,09:33:07,12,09,1, 11.9,1,1, 16.601, 10574.545, 448.021, 52925.571 25/09/08,09:33:07,13,09,1, 11.9,1,1, 16.601, 10574.567, 448.003, 52925.553 25/09/08,09:33:07,14,09,1, 11.9,1,1, 16.601, 10574.581, 447.981, 52925.575 25/09/08,09:33:07,15,09,1, 11.9,1,1, 16.601, 10574.571, 447.957, 52925.568 25/09/08,09:33:07,16,09,1, 11.9,1,1, 16.601, 10574.589, 447.946, 52925.573 25/09/08,09:33:07,17,09,1, 11.9,1,1, 16.601, 10574.611, 447.934, 52925.586 25/09/08,09:33:07,18,09,1, 11.9,1,1, 16.601, 10574.623, 447.913, 52925.575 25/09/08,09:33:07,19,09,1, 11.9,1,1, 16.601, 10574.649, 447.889, 52925.606 25/09/08,09:33:08,00,09,1, 11.9,1,1, 16.599, 10574.641, 447.889, 52925.606 25/09/08,09:33:08,01,09,1, 11.9,1,1, 16.599, 10574.663, 447.846, 52925.545 25/09/08,09:33:08,02,09,1, 11.9,1,1, 16.599, 10574.704, 447.843, 52925.561 25/09/08,09:33:08,03,09,1, 11.9,1,1, 16.599, 10574.696, 447.819, 52925.563 25/09/08,09:33:08,04,09,1, 11.9,1,1, 16.599, 10574.698, 447.795, 52925.581 25/09/08,09:33:08,05,09,1, 11.9,1,1, 16.599, 10574.712, 447.801, 52925.530 25/09/08,09:33:08,06,09,1, 11.9,1,1, 16.599, 10574.734, 447.785, 52925.601 25/09/08,09:33:08,07,09,1, 11.9,1,1, 16.599, 10574.772, 447.769, 52925.698 25/09/08,09:33:08,08,09,1, 11.9,1,1, 16.599, 10574.769, 447.753, 52925.636 25/09/08,09:33:08,09,09,1, 11.9,1,1, 16.599, 10574.781, 447.743, 52925.624 25/09/08,09:33:08,10,09,1, 11.9,1,1, 16.599, 10574.816, 447.705, 52925.541 25/09/08,09:33:08,11,09,1, 11.9,1,1, 16.599, 10574.804, 447.713, 52925.549 25/09/08,09:33:08,12,09,1, 11.9,1,1, 16.599, 10574.838, 447.678, 52925.463 25/09/08,09:33:08,13,09,1, 11.9,1,1, 16.599, 10574.819, 447.683, 52925.611 25/09/08,09:33:08,14,09,1, 11.9,1,1, 16.599, 10574.829, 447.683, 52925.575 25/09/08,09:33:08,15,09,1, 11.9,1,1, 16.599, 10574.835, 447.656, 52925.550 25/09/08,09:33:08,16,09,1, 11.9,1,1, 16.599, 10574.880, 447.620, 52925.596 25/09/08,09:33:08,17,09,1, 11.9,1,1, 16.599, 10574.910, 447.639, 52925.580 25/09/08,09:33:08,18,09,1, 11.9,1,1, 16.599, 10574.913, 447.576, 52925.542 25/09/08,09:33:08,19,09,1, 11.9,1,1, 16.599, 10574.921, 447.578, 52925.589 25/09/08,09:33:09,00,09,1, 11.9,1,1, 16.597, 10574.917, 447.578, 52925.589 25/09/08,09:33:09,01,09,1, 11.9,1,1, 16.597, 10574.924, 447.541, 52925.578 25/09/08,09:33:09,02,09,1, 11.9,1,1, 16.597, 10574.925, 447.542, 52925.610 25/09/08,09:33:09,03,09,1, 11.9,1,1, 16.597, 10574.969, 447.497, 52925.563 25/09/08,09:33:09,04,09,1, 11.9,1,1, 16.597, 10574.968, 447.487, 52925.534 25/09/08,09:33:09,05,09,1, 11.9,1,1, 16.597, 10574.983, 447.476, 52925.571 25/09/08,09:33:09,06,09,1, 11.9,1,1, 16.597, 10575.007, 447.450, 52925.546 25/09/08,09:33:09,07,09,1, 11.9,1,1, 16.597, 10575.031, 447.455, 52925.522 25/09/08,09:33:09,08,09,1, 11.9,1,1, 16.597, 10575.048, 447.431, 52925.571 25/09/08,09:33:09,09,09,1, 11.9,1,1, 16.597, 10575.036, 447.441, 52925.566 25/09/08,09:33:09,10,09,1, 11.9,1,1, 16.597, 10575.066, 447.418, 52925.613 25/09/08,09:33:09,11,09,1, 11.9,1,1, 16.597, 10575.067, 447.390, 52925.595 25/09/08,09:33:09,12,09,1, 11.9,1,1, 16.597, 10575.077, 447.388, 52925.612 25/09/08,09:33:09,13,09,1, 11.9,1,1, 16.597, 10575.090, 447.388, 52925.565 25/09/08,09:33:09,14,09,1, 11.9,1,1, 16.597, 10575.099, 447.367, 52925.607 25/09/08,09:33:09,15,09,1, 11.9,1,1, 16.597, 10575.102, 447.336, 52925.569 25/09/08,09:33:09,16,09,1, 11.9,1,1, 16.597, 10575.120, 447.330, 52925.604 25/09/08,09:33:09,17,09,1, 11.9,1,1, 16.597, 10575.133, 447.333, 52925.587 25/09/08,09:33:09,18,09,1, 11.9,1,1, 16.597, 10575.150, 447.299, 52925.571 25/09/08,09:33:09,19,09,1, 11.9,1,1, 16.597, 10575.143, 447.291, 52925.549 25/09/08,09:33:10,00,09,1, 11.9,1,1, 16.601, 10575.142, 447.291, 52925.549 25/09/08,09:33:10,01,09,1, 11.9,1,1, 16.601, 10575.164, 447.283, 52925.566 25/09/08,09:33:10,02,09,1, 11.9,1,1, 16.601, 10575.189, 447.261, 52925.582 25/09/08,09:33:10,03,09,1, 11.9,1,1, 16.601, 10575.192, 447.259, 52925.576 25/09/08,09:33:10,04,09,1, 11.9,1,1, 16.601, 10575.227, 447.242, 52925.601 25/09/08,09:33:10,05,09,1, 11.9,1,1, 16.601, 10575.223, 447.240, 52925.556 25/09/08,09:33:10,06,09,1, 11.9,1,1, 16.601, 10575.243, 447.199, 52925.579 25/09/08,09:33:10,07,09,1, 11.9,1,1, 16.601, 10575.235, 447.200, 52925.604 25/09/08,09:33:10,08,09,1, 11.9,1,1, 16.601, 10575.270, 447.179, 52925.598 25/09/08,09:33:10,09,09,1, 11.9,1,1, 16.601, 10575.266, 447.166, 52925.614 25/09/08,09:33:10,10,09,1, 11.9,1,1, 16.601, 10575.276, 447.179, 52925.591 25/09/08,09:33:10,11,09,1, 11.9,1,1, 16.601, 10575.295, 447.160, 52925.582 25/09/08,09:33:10,12,09,1, 11.9,1,1, 16.601, 10575.268, 447.163, 52925.583 25/09/08,09:33:10,13,09,1, 11.9,1,1, 16.601, 10575.303, 447.159, 52925.595 25/09/08,09:33:10,14,09,1, 11.9,1,1, 16.601, 10575.317, 447.141, 52925.608 25/09/08,09:33:10,15,09,1, 11.9,1,1, 16.601, 10575.315, 447.142, 52925.629 25/09/08,09:33:10,16,09,1, 11.9,1,1, 16.601, 10575.343, 447.102, 52925.587 25/09/08,09:33:10,17,09,1, 11.9,1,1, 16.601, 10575.332, 447.087, 52925.605 25/09/08,09:33:10,18,09,1, 11.9,1,1, 16.601, 10575.383, 447.068, 52925.594 25/09/08,09:33:10,19,09,1, 11.9,1,1, 16.601, 10575.385, 447.073, 52925.568 25/09/08,09:33:11,00,09,1, 11.9,1,1, 16.603, 10575.384, 447.073, 52925.568 25/09/08,09:33:11,01,09,1, 11.9,1,1, 16.603, 10575.395, 447.053, 52925.590 25/09/08,09:33:11,02,09,1, 11.9,1,1, 16.603, 10575.389, 447.048, 52925.577 25/09/08,09:33:11,03,09,1, 11.9,1,1, 16.603, 10575.408, 447.015, 52925.590 25/09/08,09:33:11,04,09,1, 11.9,1,1, 16.603, 10575.392, 447.016, 52925.632 25/09/08,09:33:11,05,09,1, 11.9,1,1, 16.603, 10575.419, 447.008, 52925.600 25/09/08,09:33:11,06,09,1, 11.9,1,1, 16.603, 10575.427, 446.964, 52925.598 25/09/08,09:33:11,07,09,1, 11.9,1,1, 16.603, 10575.438, 446.977, 52925.628 25/09/08,09:33:11,08,09,1, 11.9,1,1, 16.603, 10575.474, 446.977, 52925.586 25/09/08,09:33:11,09,09,1, 11.9,1,1, 16.603, 10575.480, 446.964, 52925.601 25/09/08,09:33:11,10,09,1, 11.9,1,1, 16.603, 10575.473, 446.965, 52925.609 25/09/08,09:33:11,11,09,1, 11.9,1,1, 16.603, 10575.489, 446.930, 52925.607 25/09/08,09:33:11,12,09,1, 11.9,1,1, 16.603, 10575.478, 446.914, 52925.624 25/09/08,09:33:11,13,09,1, 11.9,1,1, 16.603, 10575.497, 446.903, 52925.617 25/09/08,09:33:11,14,09,1, 11.9,1,1, 16.603, 10575.497, 446.920, 52925.616 25/09/08,09:33:11,15,09,1, 11.9,1,1, 16.603, 10575.519, 446.920, 52925.629 25/09/08,09:33:11,16,09,1, 11.9,1,1, 16.603, 10575.525, 446.901, 52925.605 25/09/08,09:33:11,17,09,1, 11.9,1,1, 16.603, 10575.501, 446.910, 52925.601 25/09/08,09:33:11,18,09,1, 11.9,1,1, 16.603, 10575.522, 446.911, 52925.620 25/09/08,09:33:11,19,09,1, 11.9,1,1, 16.603, 10575.534, 446.868, 52925.592 25/09/08,09:33:12,00,09,1, 11.8,1,1, 16.600, 10575.526, 446.868, 52925.592 25/09/08,09:33:12,01,09,1, 11.8,1,1, 16.600, 10575.580, 446.864, 52925.598 25/09/08,09:33:12,02,09,1, 11.8,1,1, 16.600, 10575.586, 446.871, 52925.591 25/09/08,09:33:12,03,09,1, 11.8,1,1, 16.600, 10575.562, 446.843, 52925.582 25/09/08,09:33:12,04,09,1, 11.8,1,1, 16.600, 10575.578, 446.847, 52925.616 25/09/08,09:33:12,05,09,1, 11.8,1,1, 16.600, 10575.579, 446.831, 52925.613 25/09/08,09:33:12,06,09,1, 11.8,1,1, 16.600, 10575.592, 446.843, 52925.598 25/09/08,09:33:12,07,09,1, 11.8,1,1, 16.600, 10575.588, 446.825, 52925.615 25/09/08,09:33:12,08,09,1, 11.8,1,1, 16.600, 10575.604, 446.803, 52925.614 25/09/08,09:33:12,09,09,1, 11.8,1,1, 16.600, 10575.620, 446.816, 52925.572 25/09/08,09:33:12,10,09,1, 11.8,1,1, 16.600, 10575.628, 446.812, 52925.624 25/09/08,09:33:12,11,09,1, 11.8,1,1, 16.600, 10575.643, 446.804, 52925.602 25/09/08,09:33:12,12,09,1, 11.8,1,1, 16.600, 10575.650, 446.795, 52925.618 25/09/08,09:33:12,13,09,1, 11.8,1,1, 16.600, 10575.650, 446.801, 52925.631 25/09/08,09:33:12,14,09,1, 11.8,1,1, 16.600, 10575.655, 446.786, 52925.634 25/09/08,09:33:12,15,09,1, 11.8,1,1, 16.600, 10575.635, 446.770, 52925.640 25/09/08,09:33:12,16,09,1, 11.8,1,1, 16.600, 10575.640, 446.784, 52925.632 25/09/08,09:33:12,17,09,1, 11.8,1,1, 16.600, 10575.650, 446.773, 52925.626 25/09/08,09:33:12,18,09,1, 11.8,1,1, 16.600, 10575.657, 446.780, 52925.653 25/09/08,09:33:12,19,09,1, 11.8,1,1, 16.600, 10575.661, 446.775, 52925.629 25/09/08,09:33:13,00,09,1, 11.9,1,1, 16.604, 10575.659, 446.775, 52925.629 25/09/08,09:33:13,01,09,1, 11.9,1,1, 16.604, 10575.673, 446.742, 52925.623 25/09/08,09:33:13,02,09,1, 11.9,1,1, 16.604, 10575.677, 446.769, 52925.681 25/09/08,09:33:13,03,09,1, 11.9,1,1, 16.604, 10575.689, 446.735, 52925.595 25/09/08,09:33:13,04,09,1, 11.9,1,1, 16.604, 10575.687, 446.745, 52925.638 25/09/08,09:33:13,05,09,1, 11.9,1,1, 16.604, 10575.681, 446.753, 52925.655 25/09/08,09:33:13,06,09,1, 11.9,1,1, 16.604, 10575.691, 446.735, 52925.612 25/09/08,09:33:13,07,09,1, 11.9,1,1, 16.604, 10575.695, 446.746, 52925.662 25/09/08,09:33:13,08,09,1, 11.9,1,1, 16.604, 10575.701, 446.737, 52925.633 25/09/08,09:33:13,09,09,1, 11.9,1,1, 16.604, 10575.714, 446.731, 52925.659 25/09/08,09:33:13,10,09,1, 11.9,1,1, 16.604, 10575.710, 446.727, 52925.678 25/09/08,09:33:13,11,09,1, 11.9,1,1, 16.604, 10575.719, 446.688, 52925.674 25/09/08,09:33:13,12,09,1, 11.9,1,1, 16.604, 10575.732, 446.748, 52925.680 25/09/08,09:33:13,13,09,1, 11.9,1,1, 16.604, 10575.739, 446.726, 52925.678 25/09/08,09:33:13,14,09,1, 11.9,1,1, 16.604, 10575.743, 446.715, 52925.654 25/09/08,09:33:13,15,09,1, 11.9,1,1, 16.604, 10575.771, 446.687, 52925.639 25/09/08,09:33:13,16,09,1, 11.9,1,1, 16.604, 10575.758, 446.720, 52925.651 25/09/08,09:33:13,17,09,1, 11.9,1,1, 16.604, 10575.740, 446.701, 52925.654 25/09/08,09:33:13,18,09,1, 11.9,1,1, 16.604, 10575.764, 446.711, 52925.688 25/09/08,09:33:13,19,09,1, 11.9,1,1, 16.604, 10575.746, 446.716, 52925.666 25/09/08,09:33:14,00,09,1, 12.0,1,1, 16.600, 10575.743, 446.716, 52925.666 25/09/08,09:33:14,01,09,1, 12.0,1,1, 16.600, 10575.769, 446.702, 52925.701 25/09/08,09:33:14,02,09,1, 12.0,1,1, 16.600, 10575.781, 446.707, 52925.671 25/09/08,09:33:14,03,09,1, 12.0,1,1, 16.600, 10575.768, 446.690, 52925.652 25/09/08,09:33:14,04,09,1, 12.0,1,1, 16.600, 10575.766, 446.714, 52925.684 25/09/08,09:33:14,05,09,1, 12.0,1,1, 16.600, 10575.770, 446.730, 52925.659 25/09/08,09:33:14,06,09,1, 12.0,1,1, 16.600, 10575.750, 446.706, 52925.670 25/09/08,09:33:14,07,09,1, 12.0,1,1, 16.600, 10575.759, 446.679, 52925.725 25/09/08,09:33:14,08,09,1, 12.0,1,1, 16.600, 10575.776, 446.715, 52925.682 25/09/08,09:33:14,09,09,1, 12.0,1,1, 16.600, 10575.761, 446.700, 52925.714 25/09/08,09:33:14,10,09,1, 12.0,1,1, 16.600, 10575.772, 446.699, 52925.713 25/09/08,09:33:14,11,09,1, 12.0,1,1, 16.600, 10575.779, 446.687, 52925.686 25/09/08,09:33:14,12,09,1, 12.0,1,1, 16.600, 10575.784, 446.697, 52925.707 25/09/08,09:33:14,13,09,1, 12.0,1,1, 16.600, 10575.773, 446.706, 52925.674 25/09/08,09:33:14,14,09,1, 12.0,1,1, 16.600, 10575.762, 446.720, 52925.724 25/09/08,09:33:14,15,09,1, 12.0,1,1, 16.600, 10575.781, 446.702, 52925.733 25/09/08,09:33:14,16,09,1, 12.0,1,1, 16.600, 10575.804, 446.714, 52925.720 25/09/08,09:33:14,17,09,1, 12.0,1,1, 16.600, 10575.765, 446.701, 52925.683 25/09/08,09:33:14,18,09,1, 12.0,1,1, 16.600, 10575.790, 446.726, 52925.741 25/09/08,09:33:14,19,09,1, 12.0,1,1, 16.600, 10575.781, 446.719, 52925.697 25/09/08,09:33:15,00,09,1, 11.9,1,1, 16.599, 10575.776, 446.719, 52925.697 25/09/08,09:33:15,01,09,1, 11.9,1,1, 16.599, 10575.779, 446.709, 52925.713 25/09/08,09:33:15,02,09,1, 11.9,1,1, 16.599, 10575.763, 446.726, 52925.739 25/09/08,09:33:15,03,09,1, 11.9,1,1, 16.599, 10575.760, 446.696, 52925.726 25/09/08,09:33:15,04,09,1, 11.9,1,1, 16.599, 10575.783, 446.742, 52925.753 25/09/08,09:33:15,05,09,1, 11.9,1,1, 16.599, 10575.763, 446.738, 52925.717 25/09/08,09:33:15,06,09,1, 11.9,1,1, 16.599, 10575.770, 446.725, 52925.687 25/09/08,09:33:15,07,09,1, 11.9,1,1, 16.599, 10575.775, 446.717, 52925.746 25/09/08,09:33:15,08,09,1, 11.9,1,1, 16.599, 10575.760, 446.719, 52925.817 25/09/08,09:33:15,09,09,1, 11.9,1,1, 16.599, 10575.775, 446.725, 52925.683 25/09/08,09:33:15,10,09,1, 11.9,1,1, 16.599, 10575.782, 446.741, 52925.666 25/09/08,09:33:15,11,09,1, 11.9,1,1, 16.599, 10575.786, 446.715, 52925.675 25/09/08,09:33:15,12,09,1, 11.9,1,1, 16.599, 10575.771, 446.747, 52925.705 25/09/08,09:33:15,13,09,1, 11.9,1,1, 16.599, 10575.744, 446.729, 52925.704 25/09/08,09:33:15,14,09,1, 11.9,1,1, 16.599, 10575.737, 446.744, 52925.718 25/09/08,09:33:15,15,09,1, 11.9,1,1, 16.599, 10575.737, 446.744, 52925.707 25/09/08,09:33:15,16,09,1, 11.9,1,1, 16.599, 10575.746, 446.748, 52925.721 25/09/08,09:33:15,17,09,1, 11.9,1,1, 16.599, 10575.751, 446.764, 52925.699 25/09/08,09:33:15,18,09,1, 11.9,1,1, 16.599, 10575.743, 446.763, 52925.724 25/09/08,09:33:15,19,09,1, 11.9,1,1, 16.599, 10575.731, 446.765, 52925.752 25/09/08,09:33:16,00,09,1, 12.0,1,1, 16.601, 10575.726, 446.765, 52925.752 25/09/08,09:33:16,01,09,1, 12.0,1,1, 16.601, 10575.717, 446.765, 52925.692 25/09/08,09:33:16,02,09,1, 12.0,1,1, 16.601, 10575.694, 446.762, 52925.783 25/09/08,09:33:16,03,09,1, 12.0,1,1, 16.601, 10575.700, 446.732, 52925.764 25/09/08,09:33:16,04,09,1, 12.0,1,1, 16.601, 10575.693, 446.757, 52925.706 25/09/08,09:33:16,05,09,1, 12.0,1,1, 16.601, 10575.674, 446.745, 52925.698 25/09/08,09:33:16,06,09,1, 12.0,1,1, 16.601, 10575.692, 446.761, 52925.726 25/09/08,09:33:16,07,09,1, 12.0,1,1, 16.601, 10575.699, 446.737, 52925.724 25/09/08,09:33:16,08,09,1, 12.0,1,1, 16.601, 10575.710, 446.760, 52925.702 25/09/08,09:33:16,09,09,1, 12.0,1,1, 16.601, 10575.653, 446.759, 52925.751 25/09/08,09:33:16,10,09,1, 12.0,1,1, 16.601, 10575.685, 446.747, 52925.739 25/09/08,09:33:16,11,09,1, 12.0,1,1, 16.601, 10575.668, 446.731, 52925.737 25/09/08,09:33:16,12,09,1, 12.0,1,1, 16.601, 10575.672, 446.750, 52925.783 25/09/08,09:33:16,13,09,1, 12.0,1,1, 16.601, 10575.663, 446.742, 52925.763 25/09/08,09:33:16,14,09,1, 12.0,1,1, 16.601, 10575.653, 446.744, 52925.773 25/09/08,09:33:16,15,09,1, 12.0,1,1, 16.601, 10575.630, 446.764, 52925.751 25/09/08,09:33:16,16,09,1, 12.0,1,1, 16.601, 10575.617, 446.749, 52925.741 25/09/08,09:33:16,17,09,1, 12.0,1,1, 16.601, 10575.619, 446.761, 52925.750 25/09/08,09:33:16,18,09,1, 12.0,1,1, 16.601, 10575.609, 446.759, 52925.790 25/09/08,09:33:16,19,09,1, 12.0,1,1, 16.601, 10575.597, 446.761, 52925.751 25/09/08,09:33:17,00,09,1, 11.9,1,1, 16.602, 10575.593, 446.761, 52925.751 25/09/08,09:33:17,01,09,1, 11.9,1,1, 16.602, 10575.575, 446.795, 52925.756 25/09/08,09:33:17,02,09,1, 11.9,1,1, 16.602, 10575.556, 446.779, 52925.786 25/09/08,09:33:17,03,09,1, 11.9,1,1, 16.602, 10575.541, 446.771, 52925.781 25/09/08,09:33:17,04,09,1, 11.9,1,1, 16.602, 10575.549, 446.789, 52925.766 25/09/08,09:33:17,05,09,1, 11.9,1,1, 16.602, 10575.519, 446.771, 52925.777 25/09/08,09:33:17,06,09,1, 11.9,1,1, 16.602, 10575.520, 446.798, 52925.726 25/09/08,09:33:17,07,09,1, 11.9,1,1, 16.602, 10575.501, 446.794, 52925.729 25/09/08,09:33:17,08,09,1, 11.9,1,1, 16.602, 10575.509, 446.788, 52925.771 25/09/08,09:33:17,09,09,1, 11.9,1,1, 16.602, 10575.475, 446.800, 52925.748 25/09/08,09:33:17,10,09,1, 11.9,1,1, 16.602, 10575.449, 446.810, 52925.757 25/09/08,09:33:17,11,09,1, 11.9,1,1, 16.602, 10575.449, 446.802, 52925.779 25/09/08,09:33:17,12,09,1, 11.9,1,1, 16.602, 10575.455, 446.783, 52925.792 25/09/08,09:33:17,13,09,1, 11.9,1,1, 16.602, 10575.418, 446.787, 52925.776 25/09/08,09:33:17,14,09,1, 11.9,1,1, 16.602, 10575.407, 446.802, 52925.735 25/09/08,09:33:17,15,09,1, 11.9,1,1, 16.602, 10575.395, 446.811, 52925.754 25/09/08,09:33:17,16,09,1, 11.9,1,1, 16.602, 10575.390, 446.773, 52925.756 25/09/08,09:33:17,17,09,1, 11.9,1,1, 16.602, 10575.360, 446.800, 52925.753 25/09/08,09:33:17,18,09,1, 11.9,1,1, 16.602, 10575.352, 446.814, 52925.777 25/09/08,09:33:17,19,09,1, 11.9,1,1, 16.602, 10575.334, 446.811, 52925.766 25/09/08,09:33:18,00,09,1, 11.9,1,1, 16.601, 10575.334, 446.811, 52925.766 25/09/08,09:33:18,01,09,1, 11.9,1,1, 16.601, 10575.329, 446.819, 52925.807 25/09/08,09:33:18,02,09,1, 11.9,1,1, 16.601, 10575.301, 446.811, 52925.771 25/09/08,09:33:18,03,09,1, 11.9,1,1, 16.601, 10575.275, 446.819, 52925.768 25/09/08,09:33:18,04,09,1, 11.9,1,1, 16.601, 10575.264, 446.812, 52925.825 25/09/08,09:33:18,05,09,1, 11.9,1,1, 16.601, 10575.249, 446.827, 52925.781 25/09/08,09:33:18,06,09,1, 11.9,1,1, 16.601, 10575.260, 446.809, 52925.821 25/09/08,09:33:18,07,09,1, 11.9,1,1, 16.601, 10575.237, 446.813, 52925.808 25/09/08,09:33:18,08,09,1, 11.9,1,1, 16.601, 10575.219, 446.841, 52925.837 25/09/08,09:33:18,09,09,1, 11.9,1,1, 16.601, 10575.195, 446.841, 52925.847 25/09/08,09:33:18,10,09,1, 11.9,1,1, 16.601, 10575.171, 446.832, 52925.803 25/09/08,09:33:18,11,09,1, 11.9,1,1, 16.601, 10575.171, 446.828, 52925.798 25/09/08,09:33:18,12,09,1, 11.9,1,1, 16.601, 10575.146, 446.833, 52925.805 25/09/08,09:33:18,13,09,1, 11.9,1,1, 16.601, 10575.142, 446.822, 52925.794 25/09/08,09:33:18,14,09,1, 11.9,1,1, 16.601, 10575.128, 446.837, 52925.823 25/09/08,09:33:18,15,09,1, 11.9,1,1, 16.601, 10575.130, 446.828, 52925.825 25/09/08,09:33:18,16,09,1, 11.9,1,1, 16.601, 10575.110, 446.832, 52925.798 25/09/08,09:33:18,17,09,1, 11.9,1,1, 16.601, 10575.073, 446.815, 52925.790 25/09/08,09:33:18,18,09,1, 11.9,1,1, 16.601, 10575.072, 446.848, 52925.802 25/09/08,09:33:18,19,09,1, 11.9,1,1, 16.601, 10575.046, 446.838, 52925.795 25/09/08,09:33:19,00,09,1, 11.9,1,1, 16.604, 10575.042, 446.838, 52925.795 25/09/08,09:33:19,01,09,1, 11.9,1,1, 16.604, 10575.007, 446.839, 52925.763 25/09/08,09:33:19,02,09,1, 11.9,1,1, 16.604, 10574.992, 446.847, 52925.795 25/09/08,09:33:19,03,09,1, 11.9,1,1, 16.604, 10574.982, 446.828, 52925.812 25/09/08,09:33:19,04,09,1, 11.9,1,1, 16.604, 10574.940, 446.824, 52925.784 25/09/08,09:33:19,05,09,1, 11.9,1,1, 16.604, 10574.902, 446.831, 52925.736 25/09/08,09:33:19,06,09,1, 11.9,1,1, 16.604, 10574.945, 446.832, 52925.772 25/09/08,09:33:19,07,09,1, 11.9,1,1, 16.604, 10574.915, 446.834, 52925.743 25/09/08,09:33:19,08,09,1, 11.9,1,1, 16.604, 10574.846, 446.851, 52925.780 25/09/08,09:33:19,09,09,1, 11.9,1,1, 16.604, 10574.876, 446.838, 52925.829 25/09/08,09:33:19,10,09,1, 11.9,1,1, 16.604, 10574.831, 446.856, 52925.771 25/09/08,09:33:19,11,09,1, 11.9,1,1, 16.604, 10574.825, 446.830, 52925.801 25/09/08,09:33:19,12,09,1, 11.9,1,1, 16.604, 10574.799, 446.835, 52925.748 25/09/08,09:33:19,13,09,1, 11.9,1,1, 16.604, 10574.749, 446.835, 52925.757 25/09/08,09:33:19,14,09,1, 11.9,1,1, 16.604, 10574.759, 446.814, 52925.658 25/09/08,09:33:19,15,09,1, 11.9,1,1, 16.604, 10574.766, 446.845, 52925.739 25/09/08,09:33:19,16,09,1, 11.9,1,1, 16.604, 10574.725, 446.846, 52925.801 25/09/08,09:33:19,17,09,1, 11.9,1,1, 16.604, 10574.728, 446.848, 52925.772 25/09/08,09:33:19,18,09,1, 11.9,1,1, 16.604, 10574.691, 446.838, 52925.818 25/09/08,09:33:19,19,09,1, 11.9,1,1, 16.604, 10574.654, 446.840, 52925.815 25/09/08,09:33:20,00,09,1, 11.9,1,1, 16.603, 10574.650, 446.840, 52925.815 25/09/08,09:33:20,01,09,1, 11.9,1,1, 16.603, 10574.609, 446.844, 52925.785 25/09/08,09:33:20,02,09,1, 11.9,1,1, 16.603, 10574.593, 446.832, 52925.757 25/09/08,09:33:20,03,09,1, 11.9,1,1, 16.603, 10574.590, 446.853, 52925.834 25/09/08,09:33:20,04,09,1, 11.9,1,1, 16.603, 10574.529, 446.833, 52925.857 25/09/08,09:33:20,05,09,1, 11.9,1,1, 16.603, 10574.534, 446.828, 52925.821 25/09/08,09:33:20,06,09,1, 11.9,1,1, 16.603, 10574.520, 446.839, 52925.776 25/09/08,09:33:20,07,09,1, 11.9,1,1, 16.603, 10574.487, 446.839, 52925.788 25/09/08,09:33:20,08,09,1, 11.9,1,1, 16.603, 10574.464, 446.863, 52925.796 25/09/08,09:33:20,09,09,1, 11.9,1,1, 16.603, 10574.454, 446.841, 52925.767 25/09/08,09:33:20,10,09,1, 11.9,1,1, 16.603, 10574.407, 446.839, 52925.836 25/09/08,09:33:20,11,09,1, 11.9,1,1, 16.603, 10574.382, 446.862, 52925.787 25/09/08,09:33:20,12,09,1, 11.9,1,1, 16.603, 10574.374, 446.872, 52925.773 25/09/08,09:33:20,13,09,1, 11.9,1,1, 16.603, 10574.356, 446.863, 52925.824 25/09/08,09:33:20,14,09,1, 11.9,1,1, 16.603, 10574.328, 446.867, 52925.777 25/09/08,09:33:20,15,09,1, 11.9,1,1, 16.603, 10574.299, 446.852, 52925.768 25/09/08,09:33:20,16,09,1, 11.9,1,1, 16.603, 10574.284, 446.831, 52925.801 25/09/08,09:33:20,17,09,1, 11.9,1,1, 16.603, 10574.288, 446.862, 52925.756 25/09/08,09:33:20,18,09,1, 11.9,1,1, 16.603, 10574.248, 446.856, 52925.785 25/09/08,09:33:20,19,09,1, 11.9,1,1, 16.603, 10574.235, 446.859, 52925.756 25/09/08,09:33:21,00,09,1, 11.9,1,1, 16.602, 10574.232, 446.859, 52925.756 25/09/08,09:33:21,01,09,1, 11.9,1,1, 16.602, 10574.152, 446.852, 52925.765 25/09/08,09:33:21,02,09,1, 11.9,1,1, 16.602, 10574.165, 446.861, 52925.769 25/09/08,09:33:21,03,09,1, 11.9,1,1, 16.602, 10574.119, 446.847, 52925.788 25/09/08,09:33:21,04,09,1, 11.9,1,1, 16.602, 10574.080, 446.870, 52925.789 25/09/08,09:33:21,05,09,1, 11.9,1,1, 16.602, 10574.055, 446.853, 52925.789 25/09/08,09:33:21,06,09,1, 11.9,1,1, 16.602, 10574.036, 446.854, 52925.763 25/09/08,09:33:21,07,09,1, 11.9,1,1, 16.602, 10574.009, 446.852, 52925.749 25/09/08,09:33:21,08,09,1, 11.9,1,1, 16.602, 10574.007, 446.837, 52925.753 25/09/08,09:33:21,09,09,1, 11.9,1,1, 16.602, 10573.964, 446.858, 52925.800 25/09/08,09:33:21,10,09,1, 11.9,1,1, 16.602, 10573.962, 446.860, 52925.770 25/09/08,09:33:21,11,09,1, 11.9,1,1, 16.602, 10573.934, 446.867, 52925.787 25/09/08,09:33:21,12,09,1, 11.9,1,1, 16.602, 10573.892, 446.851, 52925.757 25/09/08,09:33:21,13,09,1, 11.9,1,1, 16.602, 10573.870, 446.860, 52925.804 25/09/08,09:33:21,14,09,1, 11.9,1,1, 16.602, 10573.864, 446.846, 52925.746 25/09/08,09:33:21,15,09,1, 11.9,1,1, 16.602, 10573.840, 446.838, 52925.746 25/09/08,09:33:21,16,09,1, 11.9,1,1, 16.602, 10573.795, 446.849, 52925.748 25/09/08,09:33:21,17,09,1, 11.9,1,1, 16.602, 10573.766, 446.858, 52925.751 25/09/08,09:33:21,18,09,1, 11.9,1,1, 16.602, 10573.747, 446.848, 52925.740 25/09/08,09:33:21,19,09,1, 11.9,1,1, 16.602, 10573.727, 446.834, 52925.715 25/09/08,09:33:22,00,09,1, 12.0,1,1, 16.605, 10573.723, 446.834, 52925.715 25/09/08,09:33:22,01,09,1, 12.0,1,1, 16.605, 10573.661, 446.836, 52925.739 25/09/08,09:33:22,02,09,1, 12.0,1,1, 16.605, 10573.633, 446.830, 52925.709 25/09/08,09:33:22,03,09,1, 12.0,1,1, 16.605, 10573.610, 446.821, 52925.774 25/09/08,09:33:22,04,09,1, 12.0,1,1, 16.605, 10573.574, 446.833, 52925.707 25/09/08,09:33:22,05,09,1, 12.0,1,1, 16.605, 10573.567, 446.824, 52925.779 25/09/08,09:33:22,06,09,1, 12.0,1,1, 16.605, 10573.530, 446.828, 52925.752 25/09/08,09:33:22,07,09,1, 12.0,1,1, 16.605, 10573.511, 446.838, 52925.758 25/09/08,09:33:22,08,09,1, 12.0,1,1, 16.605, 10573.479, 446.804, 52925.707 25/09/08,09:33:22,09,09,1, 12.0,1,1, 16.605, 10573.424, 446.841, 52925.733 25/09/08,09:33:22,10,09,1, 12.0,1,1, 16.605, 10573.412, 446.834, 52925.715 25/09/08,09:33:22,11,09,1, 12.0,1,1, 16.605, 10573.393, 446.824, 52925.713 25/09/08,09:33:22,12,09,1, 12.0,1,1, 16.605, 10573.343, 446.816, 52925.741 25/09/08,09:33:22,13,09,1, 12.0,1,1, 16.605, 10573.367, 446.839, 52925.726 25/09/08,09:33:22,14,09,1, 12.0,1,1, 16.605, 10573.305, 446.798, 52925.700 25/09/08,09:33:22,15,09,1, 12.0,1,1, 16.605, 10573.279, 446.810, 52925.723 25/09/08,09:33:22,16,09,1, 12.0,1,1, 16.605, 10573.255, 446.826, 52925.688 25/09/08,09:33:22,17,09,1, 12.0,1,1, 16.605, 10573.245, 446.833, 52925.705 25/09/08,09:33:22,18,09,1, 12.0,1,1, 16.605, 10573.230, 446.824, 52925.762 25/09/08,09:33:22,19,09,1, 12.0,1,1, 16.605, 10573.194, 446.810, 52925.677 25/09/08,09:33:23,00,08,1, 11.9,1,1, 16.607, 10573.189, 446.810, 52925.677 25/09/08,09:33:23,01,08,1, 11.9,1,1, 16.607, 10573.143, 446.798, 52925.729 25/09/08,09:33:23,02,08,1, 11.9,1,1, 16.607, 10573.096, 446.794, 52925.712 25/09/08,09:33:23,03,08,1, 11.9,1,1, 16.607, 10573.052, 446.815, 52925.740 25/09/08,09:33:23,04,08,1, 11.9,1,1, 16.607, 10573.012, 446.801, 52925.734 25/09/08,09:33:23,05,08,1, 11.9,1,1, 16.607, 10572.981, 446.785, 52925.698 25/09/08,09:33:23,06,08,1, 11.9,1,1, 16.607, 10572.989, 446.782, 52925.674 25/09/08,09:33:23,07,08,1, 11.9,1,1, 16.607, 10572.950, 446.774, 52925.691 25/09/08,09:33:23,08,08,1, 11.9,1,1, 16.607, 10572.905, 446.784, 52925.698 25/09/08,09:33:23,09,08,1, 11.9,1,1, 16.607, 10572.900, 446.768, 52925.724 25/09/08,09:33:23,10,08,1, 11.9,1,1, 16.607, 10572.891, 446.769, 52925.704 25/09/08,09:33:23,11,08,1, 11.9,1,1, 16.607, 10572.851, 446.785, 52925.654 25/09/08,09:33:23,12,08,1, 11.9,1,1, 16.607, 10572.798, 446.781, 52925.674 25/09/08,09:33:23,13,08,1, 11.9,1,1, 16.607, 10572.789, 446.778, 52925.663 25/09/08,09:33:23,14,08,1, 11.9,1,1, 16.607, 10572.760, 446.780, 52925.682 25/09/08,09:33:23,15,08,1, 11.9,1,1, 16.607, 10572.715, 446.762, 52925.663 25/09/08,09:33:23,16,08,1, 11.9,1,1, 16.607, 10572.689, 446.746, 52925.637 25/09/08,09:33:23,17,08,1, 11.9,1,1, 16.607, 10572.668, 446.765, 52925.658 25/09/08,09:33:23,18,08,1, 11.9,1,1, 16.607, 10572.633, 446.749, 52925.655 25/09/08,09:33:23,19,08,1, 11.9,1,1, 16.607, 10572.591, 446.757, 52925.646 25/09/08,09:33:24,00,09,1, 11.9,1,1, 16.604, 10572.588, 446.757, 52925.646 25/09/08,09:33:24,01,09,1, 11.9,1,1, 16.604, 10572.547, 446.750, 52925.660 25/09/08,09:33:24,02,09,1, 11.9,1,1, 16.604, 10572.503, 446.734, 52925.660 25/09/08,09:33:24,03,09,1, 11.9,1,1, 16.604, 10572.483, 446.747, 52925.682 25/09/08,09:33:24,04,09,1, 11.9,1,1, 16.604, 10572.434, 446.734, 52925.665 25/09/08,09:33:24,05,09,1, 11.9,1,1, 16.604, 10572.411, 446.728, 52925.619 25/09/08,09:33:24,06,09,1, 11.9,1,1, 16.604, 10572.378, 446.711, 52925.642 25/09/08,09:33:24,07,09,1, 11.9,1,1, 16.604, 10572.382, 446.723, 52925.623 25/09/08,09:33:24,08,09,1, 11.9,1,1, 16.604, 10572.342, 446.710, 52925.635 25/09/08,09:33:24,09,09,1, 11.9,1,1, 16.604, 10572.312, 446.715, 52925.644 25/09/08,09:33:24,10,09,1, 11.9,1,1, 16.604, 10572.268, 446.729, 52925.629 25/09/08,09:33:24,11,09,1, 11.9,1,1, 16.604, 10572.222, 446.723, 52925.602 25/09/08,09:33:24,12,09,1, 11.9,1,1, 16.604, 10572.188, 446.700, 52925.630 25/09/08,09:33:24,13,09,1, 11.9,1,1, 16.604, 10572.182, 446.696, 52925.629 25/09/08,09:33:24,14,09,1, 11.9,1,1, 16.604, 10572.150, 446.694, 52925.619 25/09/08,09:33:24,15,09,1, 11.9,1,1, 16.604, 10572.102, 446.685, 52925.623 25/09/08,09:33:24,16,09,1, 11.9,1,1, 16.604, 10572.090, 446.704, 52925.606 25/09/08,09:33:24,17,09,1, 11.9,1,1, 16.604, 10572.085, 446.666, 52925.606 25/09/08,09:33:24,18,09,1, 11.9,1,1, 16.604, 10572.011, 446.679, 52925.587 25/09/08,09:33:24,19,09,1, 11.9,1,1, 16.604, 10571.996, 446.697, 52925.622 25/09/08,09:33:25,00,09,1, 11.9,1,1, 16.602, 10571.988, 446.697, 52925.622 25/09/08,09:33:25,01,09,1, 11.9,1,1, 16.602, 10571.915, 446.681, 52925.614 25/09/08,09:33:25,02,09,1, 11.9,1,1, 16.602, 10571.875, 446.652, 52925.588 25/09/08,09:33:25,03,09,1, 11.9,1,1, 16.602, 10571.857, 446.662, 52925.603 25/09/08,09:33:25,04,09,1, 11.9,1,1, 16.602, 10571.822, 446.641, 52925.575 25/09/08,09:33:25,05,09,1, 11.9,1,1, 16.602, 10571.811, 446.634, 52925.598 25/09/08,09:33:25,06,09,1, 11.9,1,1, 16.602, 10571.768, 446.645, 52925.561 25/09/08,09:33:25,07,09,1, 11.9,1,1, 16.602, 10571.744, 446.649, 52925.588 25/09/08,09:33:25,08,09,1, 11.9,1,1, 16.602, 10571.713, 446.652, 52925.565 25/09/08,09:33:25,09,09,1, 11.9,1,1, 16.602, 10571.655, 446.629, 52925.538 25/09/08,09:33:25,10,09,1, 11.9,1,1, 16.602, 10571.614, 446.618, 52925.567 25/09/08,09:33:25,11,09,1, 11.9,1,1, 16.602, 10571.601, 446.614, 52925.529 25/09/08,09:33:25,12,09,1, 11.9,1,1, 16.602, 10571.556, 446.598, 52925.563 25/09/08,09:33:25,13,09,1, 11.9,1,1, 16.602, 10571.516, 446.602, 52925.592 25/09/08,09:33:25,14,09,1, 11.9,1,1, 16.602, 10571.507, 446.604, 52925.516 25/09/08,09:33:25,15,09,1, 11.9,1,1, 16.602, 10571.485, 446.589, 52925.475 25/09/08,09:33:25,16,09,1, 11.9,1,1, 16.602, 10571.452, 446.622, 52925.545 25/09/08,09:33:25,17,09,1, 11.9,1,1, 16.602, 10571.431, 446.613, 52925.609 25/09/08,09:33:25,18,09,1, 11.9,1,1, 16.602, 10571.417, 446.610, 52925.558 25/09/08,09:33:25,19,09,1, 11.9,1,1, 16.602, 10571.355, 446.602, 52925.545 25/09/08,09:33:26,00,09,1, 11.9,1,1, 16.608, 10571.353, 446.602, 52925.545 25/09/08,09:33:26,01,09,1, 11.9,1,1, 16.608, 10571.321, 446.557, 52925.524 25/09/08,09:33:26,02,09,1, 11.9,1,1, 16.608, 10571.236, 446.563, 52925.570 25/09/08,09:33:26,03,09,1, 11.9,1,1, 16.608, 10571.220, 446.563, 52925.567 25/09/08,09:33:26,04,09,1, 11.9,1,1, 16.608, 10571.214, 446.571, 52925.548 25/09/08,09:33:26,05,09,1, 11.9,1,1, 16.608, 10571.178, 446.550, 52925.520 25/09/08,09:33:26,06,09,1, 11.9,1,1, 16.608, 10571.125, 446.552, 52925.503 25/09/08,09:33:26,07,09,1, 11.9,1,1, 16.608, 10571.099, 446.548, 52925.502 25/09/08,09:33:26,08,09,1, 11.9,1,1, 16.608, 10571.083, 446.536, 52925.489 25/09/08,09:33:26,09,09,1, 11.9,1,1, 16.608, 10571.027, 446.528, 52925.489 25/09/08,09:33:26,10,09,1, 11.9,1,1, 16.608, 10571.018, 446.522, 52925.503 25/09/08,09:33:26,11,09,1, 11.9,1,1, 16.608, 10570.982, 446.545, 52925.480 25/09/08,09:33:26,12,09,1, 11.9,1,1, 16.608, 10570.926, 446.510, 52925.476 25/09/08,09:33:26,13,09,1, 11.9,1,1, 16.608, 10570.908, 446.531, 52925.437 25/09/08,09:33:26,14,09,1, 11.9,1,1, 16.608, 10570.876, 446.525, 52925.479 25/09/08,09:33:26,15,09,1, 11.9,1,1, 16.608, 10570.836, 446.512, 52925.452 25/09/08,09:33:26,16,09,1, 11.9,1,1, 16.608, 10570.813, 446.490, 52925.457 25/09/08,09:33:26,17,09,1, 11.9,1,1, 16.608, 10570.787, 446.494, 52925.452 25/09/08,09:33:26,18,09,1, 11.9,1,1, 16.608, 10570.744, 446.497, 52925.460 25/09/08,09:33:26,19,09,1, 11.9,1,1, 16.608, 10570.712, 446.488, 52925.406 25/09/08,09:33:27,00,09,1, 11.9,1,1, 16.606, 10570.711, 446.488, 52925.406 25/09/08,09:33:27,01,09,1, 11.9,1,1, 16.606, 10570.656, 446.497, 52925.401 25/09/08,09:33:27,02,09,1, 11.9,1,1, 16.606, 10570.588, 446.475, 52925.411 25/09/08,09:33:27,03,09,1, 11.9,1,1, 16.606, 10570.578, 446.480, 52925.446 25/09/08,09:33:27,04,09,1, 11.9,1,1, 16.606, 10570.558, 446.472, 52925.439 25/09/08,09:33:27,05,09,1, 11.9,1,1, 16.606, 10570.523, 446.461, 52925.408 25/09/08,09:33:27,06,09,1, 11.9,1,1, 16.606, 10570.491, 446.466, 52925.437 25/09/08,09:33:27,07,09,1, 11.9,1,1, 16.606, 10570.480, 446.459, 52925.402 25/09/08,09:33:27,08,09,1, 11.9,1,1, 16.606, 10570.412, 446.444, 52925.410 25/09/08,09:33:27,09,09,1, 11.9,1,1, 16.606, 10570.390, 446.454, 52925.464 25/09/08,09:33:27,10,09,1, 11.9,1,1, 16.606, 10570.357, 446.436, 52925.383 25/09/08,09:33:27,11,09,1, 11.9,1,1, 16.606, 10570.336, 446.467, 52925.460 25/09/08,09:33:27,12,09,1, 11.9,1,1, 16.606, 10570.316, 446.441, 52925.435 25/09/08,09:33:27,13,09,1, 11.9,1,1, 16.606, 10570.287, 446.423, 52925.444 25/09/08,09:33:27,14,09,1, 11.9,1,1, 16.606, 10570.250, 446.428, 52925.447 25/09/08,09:33:27,15,09,1, 11.9,1,1, 16.606, 10570.212, 446.403, 52925.394 25/09/08,09:33:27,16,09,1, 11.9,1,1, 16.606, 10570.209, 446.398, 52925.411 25/09/08,09:33:27,17,09,1, 11.9,1,1, 16.606, 10570.177, 446.405, 52925.411 25/09/08,09:33:27,18,09,1, 11.9,1,1, 16.606, 10570.162, 446.407, 52925.420 25/09/08,09:33:27,19,09,1, 11.9,1,1, 16.606, 10570.132, 446.381, 52925.416 25/09/08,09:33:28,00,09,1, 11.9,1,1, 16.604, 10570.127, 446.381, 52925.416 25/09/08,09:33:28,01,09,1, 11.9,1,1, 16.604, 10570.039, 446.406, 52925.384 25/09/08,09:33:28,02,09,1, 11.9,1,1, 16.604, 10570.004, 446.422, 52925.426 25/09/08,09:33:28,03,09,1, 11.9,1,1, 16.604, 10569.985, 446.380, 52925.383 25/09/08,09:33:28,04,09,1, 11.9,1,1, 16.604, 10569.953, 446.381, 52925.385 25/09/08,09:33:28,05,09,1, 11.9,1,1, 16.604, 10569.932, 446.406, 52925.357 25/09/08,09:33:28,06,09,1, 11.9,1,1, 16.604, 10569.871, 446.370, 52925.374 25/09/08,09:33:28,07,09,1, 11.9,1,1, 16.604, 10569.876, 446.360, 52925.399 25/09/08,09:33:28,08,09,1, 11.9,1,1, 16.604, 10569.836, 446.361, 52925.338 25/09/08,09:33:28,09,09,1, 11.9,1,1, 16.604, 10569.784, 446.334, 52925.346 25/09/08,09:33:28,10,09,1, 11.9,1,1, 16.604, 10569.789, 446.359, 52925.344 25/09/08,09:33:28,11,09,1, 11.9,1,1, 16.604, 10569.718, 446.350, 52925.332 25/09/08,09:33:28,12,09,1, 11.9,1,1, 16.604, 10569.705, 446.356, 52925.370 25/09/08,09:33:28,13,09,1, 11.9,1,1, 16.604, 10569.673, 446.337, 52925.343 25/09/08,09:33:28,14,09,1, 11.9,1,1, 16.604, 10569.642, 446.320, 52925.327 25/09/08,09:33:28,15,09,1, 11.9,1,1, 16.604, 10569.613, 446.314, 52925.381 25/09/08,09:33:28,16,09,1, 11.9,1,1, 16.604, 10569.577, 446.306, 52925.368 25/09/08,09:33:28,17,09,1, 11.9,1,1, 16.604, 10569.560, 446.297, 52925.357 25/09/08,09:33:28,18,09,1, 11.9,1,1, 16.604, 10569.529, 446.302, 52925.351 25/09/08,09:33:28,19,09,1, 11.9,1,1, 16.604, 10569.496, 446.301, 52925.302 25/09/08,09:33:29,00,09,1, 11.9,1,1, 16.608, 10569.493, 446.301, 52925.302 25/09/08,09:33:29,01,09,1, 11.9,1,1, 16.608, 10569.430, 446.273, 52925.353 25/09/08,09:33:29,02,09,1, 11.9,1,1, 16.608, 10569.391, 446.292, 52925.324 25/09/08,09:33:29,03,09,1, 11.9,1,1, 16.608, 10569.366, 446.270, 52925.370 25/09/08,09:33:29,04,09,1, 11.9,1,1, 16.608, 10569.330, 446.273, 52925.339 25/09/08,09:33:29,05,09,1, 11.9,1,1, 16.608, 10569.303, 446.278, 52925.321 25/09/08,09:33:29,06,09,1, 11.9,1,1, 16.608, 10569.260, 446.243, 52925.314 25/09/08,09:33:29,07,09,1, 11.9,1,1, 16.608, 10569.236, 446.251, 52925.313 25/09/08,09:33:29,08,09,1, 11.9,1,1, 16.608, 10569.227, 446.243, 52925.310 25/09/08,09:33:29,09,09,1, 11.9,1,1, 16.608, 10569.204, 446.251, 52925.296 25/09/08,09:33:29,10,09,1, 11.9,1,1, 16.608, 10569.158, 446.247, 52925.286 25/09/08,09:33:29,11,09,1, 11.9,1,1, 16.608, 10569.110, 446.210, 52925.281 25/09/08,09:33:29,12,09,1, 11.9,1,1, 16.608, 10569.081, 446.206, 52925.273 25/09/08,09:33:29,13,09,1, 11.9,1,1, 16.608, 10569.062, 446.195, 52925.304 25/09/08,09:33:29,14,09,1, 11.9,1,1, 16.608, 10569.055, 446.189, 52925.260 25/09/08,09:33:29,15,09,1, 11.9,1,1, 16.608, 10569.001, 446.189, 52925.285 25/09/08,09:33:29,16,09,1, 11.9,1,1, 16.608, 10568.968, 446.180, 52925.275 25/09/08,09:33:29,17,09,1, 11.9,1,1, 16.608, 10568.925, 446.171, 52925.242 25/09/08,09:33:29,18,09,1, 11.9,1,1, 16.608, 10568.895, 446.193, 52925.263 25/09/08,09:33:29,19,09,1, 11.9,1,1, 16.608, 10568.869, 446.181, 52925.243 25/09/08,09:33:30,00,09,1, 11.9,1,1, 16.604, 10568.867, 446.181, 52925.243 25/09/08,09:33:30,01,09,1, 11.9,1,1, 16.604, 10568.822, 446.168, 52925.280 25/09/08,09:33:30,02,09,1, 11.9,1,1, 16.604, 10568.806, 446.167, 52925.264 25/09/08,09:33:30,03,09,1, 11.9,1,1, 16.604, 10568.758, 446.174, 52925.228 25/09/08,09:33:30,04,09,1, 11.9,1,1, 16.604, 10568.735, 446.117, 52925.254 25/09/08,09:33:30,05,09,1, 11.9,1,1, 16.604, 10568.696, 446.145, 52925.231 25/09/08,09:33:30,06,09,1, 11.9,1,1, 16.604, 10568.652, 446.135, 52925.205 25/09/08,09:33:30,07,09,1, 11.9,1,1, 16.604, 10568.628, 446.145, 52925.228 25/09/08,09:33:30,08,09,1, 11.9,1,1, 16.604, 10568.608, 446.121, 52925.246 25/09/08,09:33:30,09,09,1, 11.9,1,1, 16.604, 10568.541, 446.111, 52925.218 25/09/08,09:33:30,10,09,1, 11.9,1,1, 16.604, 10568.507, 446.134, 52925.232 25/09/08,09:33:30,11,09,1, 11.9,1,1, 16.604, 10568.477, 446.101, 52925.236 25/09/08,09:33:30,12,09,1, 11.9,1,1, 16.604, 10568.437, 446.101, 52925.250 25/09/08,09:33:30,13,09,1, 11.9,1,1, 16.604, 10568.422, 446.109, 52925.213 25/09/08,09:33:30,14,09,1, 11.9,1,1, 16.604, 10568.388, 446.083, 52925.207 25/09/08,09:33:30,15,09,1, 11.9,1,1, 16.604, 10568.351, 446.057, 52925.242 25/09/08,09:33:30,16,09,1, 11.9,1,1, 16.604, 10568.317, 446.078, 52925.209 25/09/08,09:33:30,17,09,1, 11.9,1,1, 16.604, 10568.304, 446.062, 52925.185 25/09/08,09:33:30,18,09,1, 11.9,1,1, 16.604, 10568.270, 446.040, 52925.181 25/09/08,09:33:30,19,09,1, 11.9,1,1, 16.604, 10568.252, 446.027, 52925.190 25/09/08,09:33:31,00,08,1, 11.9,1,1, 16.605, 10568.249, 446.027, 52925.190 25/09/08,09:33:31,01,08,1, 11.9,1,1, 16.605, 10568.194, 446.036, 52925.148 25/09/08,09:33:31,02,08,1, 11.9,1,1, 16.605, 10568.163, 446.029, 52925.150 25/09/08,09:33:31,03,08,1, 11.9,1,1, 16.605, 10568.113, 446.032, 52925.159 25/09/08,09:33:31,04,08,1, 11.9,1,1, 16.605, 10568.078, 445.999, 52925.151 25/09/08,09:33:31,05,08,1, 11.9,1,1, 16.605, 10568.052, 445.983, 52925.147 25/09/08,09:33:31,06,08,1, 11.9,1,1, 16.605, 10568.021, 446.001, 52925.183 25/09/08,09:33:31,07,08,1, 11.9,1,1, 16.605, 10567.996, 445.971, 52925.141 25/09/08,09:33:31,08,08,1, 11.9,1,1, 16.605, 10567.954, 445.985, 52925.142 25/09/08,09:33:31,09,08,1, 11.9,1,1, 16.605, 10567.928, 445.994, 52925.134 25/09/08,09:33:31,10,08,1, 11.9,1,1, 16.605, 10567.914, 445.976, 52925.141 25/09/08,09:33:31,11,08,1, 11.9,1,1, 16.605, 10567.874, 445.946, 52925.137 25/09/08,09:33:31,12,08,1, 11.9,1,1, 16.605, 10567.849, 445.955, 52925.148 25/09/08,09:33:31,13,08,1, 11.9,1,1, 16.605, 10567.798, 445.948, 52925.158 25/09/08,09:33:31,14,08,1, 11.9,1,1, 16.605, 10567.803, 445.967, 52925.152 25/09/08,09:33:31,15,08,1, 11.9,1,1, 16.605, 10567.744, 445.957, 52925.159 25/09/08,09:33:31,16,08,1, 11.9,1,1, 16.605, 10567.738, 445.939, 52925.103 25/09/08,09:33:31,17,08,1, 11.9,1,1, 16.605, 10567.709, 445.916, 52925.136 25/09/08,09:33:31,18,08,1, 11.9,1,1, 16.605, 10567.687, 445.900, 52925.116 25/09/08,09:33:31,19,08,1, 11.9,1,1, 16.605, 10567.640, 445.889, 52925.093 25/09/08,09:33:32,00,07,1, 11.9,1,1, 16.604, 10567.632, 445.889, 52925.093 25/09/08,09:33:32,01,07,1, 11.9,1,1, 16.604, 10567.604, 445.904, 52925.134 25/09/08,09:33:32,02,07,1, 11.9,1,1, 16.604, 10567.566, 445.895, 52925.145 25/09/08,09:33:32,03,07,1, 11.9,1,1, 16.604, 10567.551, 445.901, 52925.119 25/09/08,09:33:32,04,07,1, 11.9,1,1, 16.604, 10567.497, 445.868, 52925.132 25/09/08,09:33:32,05,07,1, 11.9,1,1, 16.604, 10567.452, 445.860, 52925.116 25/09/08,09:33:32,06,07,1, 11.9,1,1, 16.604, 10567.453, 445.857, 52925.117 25/09/08,09:33:32,07,07,1, 11.9,1,1, 16.604, 10567.419, 445.843, 52925.092 25/09/08,09:33:32,08,07,1, 11.9,1,1, 16.604, 10567.377, 445.841, 52925.113 25/09/08,09:33:32,09,07,1, 11.9,1,1, 16.604, 10567.372, 445.825, 52925.109 25/09/08,09:33:32,10,07,1, 11.9,1,1, 16.604, 10567.336, 445.852, 52925.133 25/09/08,09:33:32,11,07,1, 11.9,1,1, 16.604, 10567.296, 445.828, 52925.118 25/09/08,09:33:32,12,07,1, 11.9,1,1, 16.604, 10567.293, 445.798, 52925.099 25/09/08,09:33:32,13,07,1, 11.9,1,1, 16.604, 10567.237, 445.815, 52925.107 25/09/08,09:33:32,14,07,1, 11.9,1,1, 16.604, 10567.231, 445.806, 52925.100 25/09/08,09:33:32,15,07,1, 11.9,1,1, 16.604, 10567.171, 445.804, 52925.079 25/09/08,09:33:32,16,07,1, 11.9,1,1, 16.604, 10567.167, 445.799, 52925.063 25/09/08,09:33:32,17,07,1, 11.9,1,1, 16.604, 10567.126, 445.805, 52925.069 25/09/08,09:33:32,18,07,1, 11.9,1,1, 16.604, 10567.077, 445.764, 52925.082 25/09/08,09:33:32,19,07,1, 11.9,1,1, 16.604, 10567.081, 445.805, 52925.093 25/09/08,09:33:33,00,08,1, 11.9,1,1, 16.611, 10567.073, 445.805, 52925.093 25/09/08,09:33:33,01,08,1, 11.9,1,1, 16.611, 10567.010, 445.764, 52925.044 25/09/08,09:33:33,02,08,1, 11.9,1,1, 16.611, 10566.962, 445.737, 52925.056 25/09/08,09:33:33,03,08,1, 11.9,1,1, 16.611, 10566.975, 445.724, 52925.067 25/09/08,09:33:33,04,08,1, 11.9,1,1, 16.611, 10566.938, 445.732, 52925.060 25/09/08,09:33:33,05,08,1, 11.9,1,1, 16.611, 10566.919, 445.749, 52925.060 25/09/08,09:33:33,06,08,1, 11.9,1,1, 16.611, 10566.882, 445.725, 52925.055 25/09/08,09:33:33,07,08,1, 11.9,1,1, 16.611, 10566.847, 445.712, 52925.056 25/09/08,09:33:33,08,08,1, 11.9,1,1, 16.611, 10566.822, 445.727, 52925.029 25/09/08,09:33:33,09,08,1, 11.9,1,1, 16.611, 10566.801, 445.702, 52925.030 25/09/08,09:33:33,10,08,1, 11.9,1,1, 16.611, 10566.778, 445.692, 52925.042 25/09/08,09:33:33,11,08,1, 11.9,1,1, 16.611, 10566.764, 445.674, 52925.013 25/09/08,09:33:33,12,08,1, 11.9,1,1, 16.611, 10566.686, 445.680, 52925.026 25/09/08,09:33:33,13,08,1, 11.9,1,1, 16.611, 10566.735, 445.700, 52925.051 25/09/08,09:33:33,14,08,1, 11.9,1,1, 16.611, 10566.698, 445.679, 52925.024 25/09/08,09:33:33,15,08,1, 11.9,1,1, 16.611, 10566.653, 445.654, 52925.038 25/09/08,09:33:33,16,08,1, 11.9,1,1, 16.611, 10566.639, 445.676, 52925.070 25/09/08,09:33:33,17,08,1, 11.9,1,1, 16.611, 10566.611, 445.647, 52924.984 25/09/08,09:33:33,18,08,1, 11.9,1,1, 16.611, 10566.595, 445.625, 52925.059 25/09/08,09:33:33,19,08,1, 11.9,1,1, 16.611, 10566.545, 445.640, 52925.002 25/09/08,09:33:34,00,08,1, 11.9,1,1, 16.611, 10566.539, 445.640, 52925.002 25/09/08,09:33:34,01,08,1, 11.9,1,1, 16.611, 10566.513, 445.604, 52925.012 25/09/08,09:33:34,02,08,1, 11.9,1,1, 16.611, 10566.460, 445.597, 52924.983 25/09/08,09:33:34,03,08,1, 11.9,1,1, 16.611, 10566.474, 445.599, 52925.029 25/09/08,09:33:34,04,08,1, 11.9,1,1, 16.611, 10566.428, 445.588, 52925.030 25/09/08,09:33:34,05,08,1, 11.9,1,1, 16.611, 10566.408, 445.580, 52924.990 25/09/08,09:33:34,06,08,1, 11.9,1,1, 16.611, 10566.401, 445.583, 52925.047 25/09/08,09:33:34,07,08,1, 11.9,1,1, 16.611, 10566.387, 445.568, 52925.020 25/09/08,09:33:34,08,08,1, 11.9,1,1, 16.611, 10566.359, 445.578, 52925.016 25/09/08,09:33:34,09,08,1, 11.9,1,1, 16.611, 10566.344, 445.567, 52925.008 25/09/08,09:33:34,10,08,1, 11.9,1,1, 16.611, 10566.321, 445.547, 52925.010 25/09/08,09:33:34,11,08,1, 11.9,1,1, 16.611, 10566.295, 445.573, 52924.990 25/09/08,09:33:34,12,08,1, 11.9,1,1, 16.611, 10566.288, 445.526, 52925.005 25/09/08,09:33:34,13,08,1, 11.9,1,1, 16.611, 10566.211, 445.540, 52925.017 25/09/08,09:33:34,14,08,1, 11.9,1,1, 16.611, 10566.231, 445.526, 52925.002 25/09/08,09:33:34,15,08,1, 11.9,1,1, 16.611, 10566.204, 445.514, 52925.007 25/09/08,09:33:34,16,08,1, 11.9,1,1, 16.611, 10566.188, 445.510, 52924.977 25/09/08,09:33:34,17,08,1, 11.9,1,1, 16.611, 10566.151, 445.519, 52925.016 25/09/08,09:33:34,18,08,1, 11.9,1,1, 16.611, 10566.107, 445.503, 52924.975 25/09/08,09:33:34,19,08,1, 11.9,1,1, 16.611, 10566.122, 445.507, 52924.988 25/09/08,09:33:35,00,08,1, 11.9,1,1, 16.609, 10566.121, 445.507, 52924.988 25/09/08,09:33:35,01,08,1, 11.9,1,1, 16.609, 10566.080, 445.505, 52924.991 25/09/08,09:33:35,02,08,1, 11.9,1,1, 16.609, 10566.045, 445.480, 52924.991 25/09/08,09:33:35,03,08,1, 11.9,1,1, 16.609, 10566.017, 445.472, 52924.978 25/09/08,09:33:35,04,08,1, 11.9,1,1, 16.609, 10566.012, 445.467, 52924.972 25/09/08,09:33:35,05,08,1, 11.9,1,1, 16.609, 10565.998, 445.479, 52925.007 25/09/08,09:33:35,06,08,1, 11.9,1,1, 16.609, 10565.976, 445.463, 52924.957 25/09/08,09:33:35,07,08,1, 11.9,1,1, 16.609, 10565.929, 445.460, 52924.974 25/09/08,09:33:35,08,08,1, 11.9,1,1, 16.609, 10565.924, 445.448, 52925.007 25/09/08,09:33:35,09,08,1, 11.9,1,1, 16.609, 10565.910, 445.457, 52924.990 25/09/08,09:33:35,10,08,1, 11.9,1,1, 16.609, 10565.902, 445.451, 52925.005 25/09/08,09:33:35,11,08,1, 11.9,1,1, 16.609, 10565.885, 445.440, 52924.972 25/09/08,09:33:35,12,08,1, 11.9,1,1, 16.609, 10565.884, 445.426, 52924.985 25/09/08,09:33:35,13,08,1, 11.9,1,1, 16.609, 10565.853, 445.418, 52925.027 25/09/08,09:33:35,14,08,1, 11.9,1,1, 16.609, 10565.831, 445.427, 52925.016 25/09/08,09:33:35,15,08,1, 11.9,1,1, 16.609, 10565.835, 445.408, 52924.982 25/09/08,09:33:35,16,08,1, 11.9,1,1, 16.609, 10565.788, 445.414, 52924.971 25/09/08,09:33:35,17,08,1, 11.9,1,1, 16.609, 10565.788, 445.403, 52924.976 25/09/08,09:33:35,18,08,1, 11.9,1,1, 16.609, 10565.744, 445.413, 52925.009 25/09/08,09:33:35,19,08,1, 11.9,1,1, 16.609, 10565.736, 445.367, 52925.009 25/09/08,09:33:36,00,09,1, 11.9,1,1, 16.613, 10565.729, 445.367, 52925.009 25/09/08,09:33:36,01,09,1, 11.9,1,1, 16.613, 10565.713, 445.391, 52925.027 25/09/08,09:33:36,02,09,1, 11.9,1,1, 16.613, 10565.696, 445.378, 52925.023 25/09/08,09:33:36,03,09,1, 11.9,1,1, 16.613, 10565.682, 445.352, 52925.008 25/09/08,09:33:36,04,09,1, 11.9,1,1, 16.613, 10565.684, 445.378, 52924.973 25/09/08,09:33:36,05,09,1, 11.9,1,1, 16.613, 10565.642, 445.349, 52924.994 25/09/08,09:33:36,06,09,1, 11.9,1,1, 16.613, 10565.622, 445.349, 52925.004 25/09/08,09:33:36,07,09,1, 11.9,1,1, 16.613, 10565.625, 445.361, 52924.991 25/09/08,09:33:36,08,09,1, 11.9,1,1, 16.613, 10565.590, 445.349, 52924.976 25/09/08,09:33:36,09,09,1, 11.9,1,1, 16.613, 10565.589, 445.323, 52925.022 25/09/08,09:33:36,10,09,1, 11.9,1,1, 16.613, 10565.557, 445.315, 52924.961 25/09/08,09:33:36,11,09,1, 11.9,1,1, 16.613, 10565.538, 445.326, 52924.988 25/09/08,09:33:36,12,09,1, 11.9,1,1, 16.613, 10565.537, 445.309, 52924.998 25/09/08,09:33:36,13,09,1, 11.9,1,1, 16.613, 10565.492, 445.299, 52924.972 25/09/08,09:33:36,14,09,1, 11.9,1,1, 16.613, 10565.488, 445.294, 52924.984 25/09/08,09:33:36,15,09,1, 11.9,1,1, 16.613, 10565.462, 445.275, 52924.995 25/09/08,09:33:36,16,09,1, 11.9,1,1, 16.613, 10565.435, 445.274, 52924.998 25/09/08,09:33:36,17,09,1, 11.9,1,1, 16.613, 10565.447, 445.273, 52925.027 25/09/08,09:33:36,18,09,1, 11.9,1,1, 16.613, 10565.446, 445.288, 52924.988 25/09/08,09:33:36,19,09,1, 11.9,1,1, 16.613, 10565.400, 445.282, 52924.978 25/09/08,09:33:37,00,08,1, 12.0,1,1, 16.610, 10565.395, 445.282, 52924.978 25/09/08,09:33:37,01,08,1, 12.0,1,1, 16.610, 10565.378, 445.265, 52924.948 25/09/08,09:33:37,02,08,1, 12.0,1,1, 16.610, 10565.375, 445.253, 52924.987 25/09/08,09:33:37,03,08,1, 12.0,1,1, 16.610, 10565.349, 445.245, 52924.953 25/09/08,09:33:37,04,08,1, 12.0,1,1, 16.610, 10565.374, 445.241, 52925.004 25/09/08,09:33:37,05,08,1, 12.0,1,1, 16.610, 10565.326, 445.213, 52924.939 25/09/08,09:33:37,06,08,1, 12.0,1,1, 16.610, 10565.336, 445.207, 52924.974 25/09/08,09:33:37,07,08,1, 12.0,1,1, 16.610, 10565.311, 445.200, 52924.921 25/09/08,09:33:37,08,08,1, 12.0,1,1, 16.610, 10565.278, 445.192, 52924.991 25/09/08,09:33:37,09,08,1, 12.0,1,1, 16.610, 10565.265, 445.180, 52924.966 25/09/08,09:33:37,10,08,1, 12.0,1,1, 16.610, 10565.260, 445.158, 52924.990 25/09/08,09:33:37,11,08,1, 12.0,1,1, 16.610, 10565.269, 445.184, 52924.993 25/09/08,09:33:37,12,08,1, 12.0,1,1, 16.610, 10565.255, 445.165, 52924.967 25/09/08,09:33:37,13,08,1, 12.0,1,1, 16.610, 10565.207, 445.154, 52924.986 25/09/08,09:33:37,14,08,1, 12.0,1,1, 16.610, 10565.221, 445.138, 52924.960 25/09/08,09:33:37,15,08,1, 12.0,1,1, 16.610, 10565.201, 445.129, 52924.960 25/09/08,09:33:37,16,08,1, 12.0,1,1, 16.610, 10565.190, 445.129, 52924.960 25/09/08,09:33:37,17,08,1, 12.0,1,1, 16.610, 10565.172, 445.114, 52924.951 25/09/08,09:33:37,18,08,1, 12.0,1,1, 16.610, 10565.175, 445.108, 52924.958 25/09/08,09:33:37,19,08,1, 12.0,1,1, 16.610, 10565.169, 445.092, 52924.931 25/09/08,09:33:38,00,09,1, 11.9,1,1, 16.614, 10565.162, 445.092, 52924.931 25/09/08,09:33:38,01,09,1, 11.9,1,1, 16.614, 10565.151, 445.108, 52924.933 25/09/08,09:33:38,02,09,1, 11.9,1,1, 16.614, 10565.161, 445.075, 52924.934 25/09/08,09:33:38,03,09,1, 11.9,1,1, 16.614, 10565.130, 445.055, 52924.948 25/09/08,09:33:38,04,09,1, 11.9,1,1, 16.614, 10565.121, 445.061, 52924.983 25/09/08,09:33:38,05,09,1, 11.9,1,1, 16.614, 10565.107, 445.044, 52924.919 25/09/08,09:33:38,06,09,1, 11.9,1,1, 16.614, 10565.091, 445.023, 52924.980 25/09/08,09:33:38,07,09,1, 11.9,1,1, 16.614, 10565.101, 445.022, 52924.994 25/09/08,09:33:38,08,09,1, 11.9,1,1, 16.614, 10565.055, 445.001, 52924.947 25/09/08,09:33:38,09,09,1, 11.9,1,1, 16.614, 10565.069, 444.992, 52924.944 25/09/08,09:33:38,10,09,1, 11.9,1,1, 16.614, 10565.019, 444.986, 52924.944 25/09/08,09:33:38,11,09,1, 11.9,1,1, 16.614, 10565.027, 445.000, 52924.908 25/09/08,09:33:38,12,09,1, 11.9,1,1, 16.614, 10565.048, 444.963, 52924.889 25/09/08,09:33:38,13,09,1, 11.9,1,1, 16.614, 10565.009, 444.964, 52924.908 25/09/08,09:33:38,14,09,1, 11.9,1,1, 16.614, 10565.016, 444.946, 52924.901 25/09/08,09:33:38,15,09,1, 11.9,1,1, 16.614, 10564.995, 444.939, 52924.950 25/09/08,09:33:38,16,09,1, 11.9,1,1, 16.614, 10564.997, 444.941, 52924.912 25/09/08,09:33:38,17,09,1, 11.9,1,1, 16.614, 10564.995, 444.920, 52924.910 25/09/08,09:33:38,18,09,1, 11.9,1,1, 16.614, 10564.995, 444.908, 52924.945 25/09/08,09:33:38,19,09,1, 11.9,1,1, 16.614, 10565.002, 444.870, 52924.876 25/09/08,09:33:39,00,09,1, 11.9,1,1, 16.615, 10564.995, 444.870, 52924.876 25/09/08,09:33:39,01,09,1, 11.9,1,1, 16.615, 10564.956, 444.857, 52924.921 25/09/08,09:33:39,02,09,1, 11.9,1,1, 16.615, 10564.940, 444.860, 52925.026 25/09/08,09:33:39,03,09,1, 11.9,1,1, 16.615, 10564.910, 444.870, 52924.931 25/09/08,09:33:39,04,09,1, 11.9,1,1, 16.615, 10564.904, 444.836, 52924.947 25/09/08,09:33:39,05,09,1, 11.9,1,1, 16.615, 10564.928, 444.843, 52924.915 25/09/08,09:33:39,06,09,1, 11.9,1,1, 16.615, 10564.886, 444.829, 52924.909 25/09/08,09:33:39,07,09,1, 11.9,1,1, 16.615, 10564.886, 444.814, 52924.902 25/09/08,09:33:39,08,09,1, 11.9,1,1, 16.615, 10564.871, 444.805, 52924.907 25/09/08,09:33:39,09,09,1, 11.9,1,1, 16.615, 10564.851, 444.792, 52924.871 25/09/08,09:33:39,10,09,1, 11.9,1,1, 16.615, 10564.894, 444.759, 52924.887 25/09/08,09:33:39,11,09,1, 11.9,1,1, 16.615, 10564.870, 444.754, 52924.889 25/09/08,09:33:39,12,09,1, 11.9,1,1, 16.615, 10564.861, 444.772, 52924.913 25/09/08,09:33:39,13,09,1, 11.9,1,1, 16.615, 10564.874, 444.756, 52924.864 25/09/08,09:33:39,14,09,1, 11.9,1,1, 16.615, 10564.824, 444.737, 52924.854 25/09/08,09:33:39,15,09,1, 11.9,1,1, 16.615, 10564.831, 444.701, 52924.902 25/09/08,09:33:39,16,09,1, 11.9,1,1, 16.615, 10564.828, 444.705, 52924.862 25/09/08,09:33:39,17,09,1, 11.9,1,1, 16.615, 10564.821, 444.690, 52924.881 25/09/08,09:33:39,18,09,1, 11.9,1,1, 16.615, 10564.839, 444.683, 52924.901 25/09/08,09:33:39,19,09,1, 11.9,1,1, 16.615, 10564.797, 444.671, 52924.879 25/09/08,09:33:40,00,08,1, 12.0,1,1, 16.613, 10564.795, 444.671, 52924.879 25/09/08,09:33:40,01,08,1, 12.0,1,1, 16.613, 10564.799, 444.650, 52924.906 25/09/08,09:33:40,02,08,1, 12.0,1,1, 16.613, 10564.793, 444.615, 52924.875 25/09/08,09:33:40,03,08,1, 12.0,1,1, 16.613, 10564.795, 444.618, 52924.915 25/09/08,09:33:40,04,08,1, 12.0,1,1, 16.613, 10564.789, 444.612, 52924.888 25/09/08,09:33:40,05,08,1, 12.0,1,1, 16.613, 10564.779, 444.614, 52924.887 25/09/08,09:33:40,06,08,1, 12.0,1,1, 16.613, 10564.781, 444.590, 52924.927 25/09/08,09:33:40,07,08,1, 12.0,1,1, 16.613, 10564.768, 444.582, 52924.878 25/09/08,09:33:40,08,08,1, 12.0,1,1, 16.613, 10564.754, 444.571, 52924.902 25/09/08,09:33:40,09,08,1, 12.0,1,1, 16.613, 10564.754, 444.547, 52924.892 25/09/08,09:33:40,10,08,1, 12.0,1,1, 16.613, 10564.748, 444.527, 52924.900 25/09/08,09:33:40,11,08,1, 12.0,1,1, 16.613, 10564.726, 444.534, 52924.890 25/09/08,09:33:40,12,08,1, 12.0,1,1, 16.613, 10564.719, 444.511, 52924.906 25/09/08,09:33:40,13,08,1, 12.0,1,1, 16.613, 10564.703, 444.500, 52924.874 25/09/08,09:33:40,14,08,1, 12.0,1,1, 16.613, 10564.712, 444.499, 52924.884 25/09/08,09:33:40,15,08,1, 12.0,1,1, 16.613, 10564.690, 444.512, 52924.886 25/09/08,09:33:40,16,08,1, 12.0,1,1, 16.613, 10564.671, 444.465, 52924.871 25/09/08,09:33:40,17,08,1, 12.0,1,1, 16.613, 10564.664, 444.453, 52924.859 25/09/08,09:33:40,18,08,1, 12.0,1,1, 16.613, 10564.686, 444.469, 52924.896 25/09/08,09:33:40,19,08,1, 12.0,1,1, 16.613, 10564.651, 444.450, 52924.851 25/09/08,09:33:41,00,08,1, 12.0,1,1, 16.615, 10564.644, 444.450, 52924.851 25/09/08,09:33:41,01,08,1, 12.0,1,1, 16.615, 10564.651, 444.448, 52924.903 25/09/08,09:33:41,02,08,1, 12.0,1,1, 16.615, 10564.656, 444.435, 52924.901 25/09/08,09:33:41,03,08,1, 12.0,1,1, 16.615, 10564.655, 444.425, 52924.876 25/09/08,09:33:41,04,08,1, 12.0,1,1, 16.615, 10564.626, 444.409, 52924.872 25/09/08,09:33:41,05,08,1, 12.0,1,1, 16.615, 10564.626, 444.390, 52924.872 25/09/08,09:33:41,06,08,1, 12.0,1,1, 16.615, 10564.623, 444.385, 52924.895 25/09/08,09:33:41,07,08,1, 12.0,1,1, 16.615, 10564.620, 444.351, 52924.876 25/09/08,09:33:41,08,08,1, 12.0,1,1, 16.615, 10564.594, 444.380, 52924.877 25/09/08,09:33:41,09,08,1, 12.0,1,1, 16.615, 10564.590, 444.386, 52924.882 25/09/08,09:33:41,10,08,1, 12.0,1,1, 16.615, 10564.597, 444.342, 52924.903 25/09/08,09:33:41,11,08,1, 12.0,1,1, 16.615, 10564.547, 444.331, 52924.901 25/09/08,09:33:41,12,08,1, 12.0,1,1, 16.615, 10564.576, 444.318, 52924.950 25/09/08,09:33:41,13,08,1, 12.0,1,1, 16.615, 10564.597, 444.299, 52924.864 25/09/08,09:33:41,14,08,1, 12.0,1,1, 16.615, 10564.588, 444.282, 52924.872 25/09/08,09:33:41,15,08,1, 12.0,1,1, 16.615, 10564.566, 444.284, 52924.853 25/09/08,09:33:41,16,08,1, 12.0,1,1, 16.615, 10564.583, 444.287, 52924.887 25/09/08,09:33:41,17,08,1, 12.0,1,1, 16.615, 10564.549, 444.272, 52924.868 25/09/08,09:33:41,18,08,1, 12.0,1,1, 16.615, 10564.561, 444.253, 52924.897 25/09/08,09:33:41,19,08,1, 12.0,1,1, 16.615, 10564.516, 444.245, 52924.866 25/09/08,09:33:42,00,09,1, 11.9,1,1, 16.615, 10564.511, 444.245, 52924.866 25/09/08,09:33:42,01,09,1, 11.9,1,1, 16.615, 10564.531, 444.237, 52924.870 25/09/08,09:33:42,02,09,1, 11.9,1,1, 16.615, 10564.502, 444.205, 52924.883 25/09/08,09:33:42,03,09,1, 11.9,1,1, 16.615, 10564.488, 444.221, 52924.843 25/09/08,09:33:42,04,09,1, 11.9,1,1, 16.615, 10564.498, 444.208, 52924.848 25/09/08,09:33:42,05,09,1, 11.9,1,1, 16.615, 10564.499, 444.175, 52924.846 25/09/08,09:33:42,06,09,1, 11.9,1,1, 16.615, 10564.498, 444.165, 52924.857 25/09/08,09:33:42,07,09,1, 11.9,1,1, 16.615, 10564.457, 444.177, 52924.848 25/09/08,09:33:42,08,09,1, 11.9,1,1, 16.615, 10564.468, 444.151, 52924.887 25/09/08,09:33:42,09,09,1, 11.9,1,1, 16.615, 10564.466, 444.143, 52924.877 25/09/08,09:33:42,10,09,1, 11.9,1,1, 16.615, 10564.443, 444.126, 52924.838 25/09/08,09:33:42,11,09,1, 11.9,1,1, 16.615, 10564.465, 444.122, 52924.893 25/09/08,09:33:42,12,09,1, 11.9,1,1, 16.615, 10564.430, 444.115, 52924.862 25/09/08,09:33:42,13,09,1, 11.9,1,1, 16.615, 10564.441, 444.108, 52924.885 25/09/08,09:33:42,14,09,1, 11.9,1,1, 16.615, 10564.414, 444.102, 52924.835 25/09/08,09:33:42,15,09,1, 11.9,1,1, 16.615, 10564.411, 444.101, 52924.888 25/09/08,09:33:42,16,09,1, 11.9,1,1, 16.615, 10564.427, 444.088, 52924.897 25/09/08,09:33:42,17,09,1, 11.9,1,1, 16.615, 10564.433, 444.095, 52924.867 25/09/08,09:33:42,18,09,1, 11.9,1,1, 16.615, 10564.409, 444.067, 52924.874 25/09/08,09:33:42,19,09,1, 11.9,1,1, 16.615, 10564.398, 444.054, 52924.849 25/09/08,09:33:43,00,09,1, 11.9,1,1, 16.615, 10564.394, 444.054, 52924.849 25/09/08,09:33:43,01,09,1, 11.9,1,1, 16.615, 10564.381, 444.008, 52924.867 25/09/08,09:33:43,02,09,1, 11.9,1,1, 16.615, 10564.398, 444.009, 52924.907 25/09/08,09:33:43,03,09,1, 11.9,1,1, 16.615, 10564.380, 444.027, 52924.902 25/09/08,09:33:43,04,09,1, 11.9,1,1, 16.615, 10564.376, 443.999, 52924.855 25/09/08,09:33:43,05,09,1, 11.9,1,1, 16.615, 10564.377, 444.002, 52924.861 25/09/08,09:33:43,06,09,1, 11.9,1,1, 16.615, 10564.363, 444.017, 52924.841 25/09/08,09:33:43,07,09,1, 11.9,1,1, 16.615, 10564.341, 443.995, 52924.848 25/09/08,09:33:43,08,09,1, 11.9,1,1, 16.615, 10564.333, 443.984, 52924.855 25/09/08,09:33:43,09,09,1, 11.9,1,1, 16.615, 10564.312, 443.977, 52924.877 25/09/08,09:33:43,10,09,1, 11.9,1,1, 16.615, 10564.328, 443.963, 52924.839 25/09/08,09:33:43,11,09,1, 11.9,1,1, 16.615, 10564.327, 443.964, 52924.872 25/09/08,09:33:43,12,09,1, 11.9,1,1, 16.615, 10564.310, 443.928, 52924.851 25/09/08,09:33:43,13,09,1, 11.9,1,1, 16.615, 10564.318, 443.894, 52924.864 25/09/08,09:33:43,14,09,1, 11.9,1,1, 16.615, 10564.285, 443.929, 52924.855 25/09/08,09:33:43,15,09,1, 11.9,1,1, 16.615, 10564.315, 443.901, 52924.839 25/09/08,09:33:43,16,09,1, 11.9,1,1, 16.615, 10564.260, 443.910, 52924.830 25/09/08,09:33:43,17,09,1, 11.9,1,1, 16.615, 10564.325, 443.903, 52924.883 25/09/08,09:33:43,18,09,1, 11.9,1,1, 16.615, 10564.268, 443.883, 52924.864 25/09/08,09:33:43,19,09,1, 11.9,1,1, 16.615, 10564.265, 443.880, 52924.893 25/09/08,09:33:44,00,08,1, 11.9,1,1, 16.615, 10564.260, 443.880, 52924.893 25/09/08,09:33:44,01,08,1, 11.9,1,1, 16.615, 10564.294, 443.852, 52924.832 25/09/08,09:33:44,02,08,1, 11.9,1,1, 16.615, 10564.258, 443.859, 52924.861 25/09/08,09:33:44,03,08,1, 11.9,1,1, 16.615, 10564.273, 443.832, 52924.826 25/09/08,09:33:44,04,08,1, 11.9,1,1, 16.615, 10564.262, 443.819, 52924.887 25/09/08,09:33:44,05,08,1, 11.9,1,1, 16.615, 10564.244, 443.815, 52924.827 25/09/08,09:33:44,06,08,1, 11.9,1,1, 16.615, 10564.245, 443.810, 52924.815 25/09/08,09:33:44,07,08,1, 11.9,1,1, 16.615, 10564.225, 443.798, 52924.829 25/09/08,09:33:44,08,08,1, 11.9,1,1, 16.615, 10564.241, 443.788, 52924.873 25/09/08,09:33:44,09,08,1, 11.9,1,1, 16.615, 10564.227, 443.772, 52924.819 25/09/08,09:33:44,10,08,1, 11.9,1,1, 16.615, 10564.204, 443.786, 52924.859 25/09/08,09:33:44,11,08,1, 11.9,1,1, 16.615, 10564.206, 443.738, 52924.863 25/09/08,09:33:44,12,08,1, 11.9,1,1, 16.615, 10564.204, 443.755, 52924.841 25/09/08,09:33:44,13,08,1, 11.9,1,1, 16.615, 10564.201, 443.733, 52924.853 25/09/08,09:33:44,14,08,1, 11.9,1,1, 16.615, 10564.185, 443.734, 52924.871 25/09/08,09:33:44,15,08,1, 11.9,1,1, 16.615, 10564.200, 443.710, 52924.849 25/09/08,09:33:44,16,08,1, 11.9,1,1, 16.615, 10564.174, 443.708, 52924.837 25/09/08,09:33:44,17,08,1, 11.9,1,1, 16.615, 10564.155, 443.708, 52924.871 25/09/08,09:33:44,18,08,1, 11.9,1,1, 16.615, 10564.172, 443.681, 52924.843 25/09/08,09:33:44,19,08,1, 11.9,1,1, 16.615, 10564.159, 443.676, 52924.826 25/09/08,09:33:45,00,09,1, 11.8,1,1, 16.609, 10564.152, 443.676, 52924.826 25/09/08,09:33:45,01,09,1, 11.8,1,1, 16.609, 10564.155, 443.669, 52924.828 25/09/08,09:33:45,02,09,1, 11.8,1,1, 16.609, 10564.125, 443.689, 52924.819 25/09/08,09:33:45,03,09,1, 11.8,1,1, 16.609, 10564.106, 443.641, 52924.836 25/09/08,09:33:45,04,09,1, 11.8,1,1, 16.609, 10564.088, 443.641, 52924.822 25/09/08,09:33:45,05,09,1, 11.8,1,1, 16.609, 10564.076, 443.617, 52924.847 25/09/08,09:33:45,06,09,1, 11.8,1,1, 16.609, 10564.092, 443.622, 52924.818 25/09/08,09:33:45,07,09,1, 11.8,1,1, 16.609, 10564.071, 443.595, 52924.813 25/09/08,09:33:45,08,09,1, 11.8,1,1, 16.609, 10564.094, 443.600, 52924.865 25/09/08,09:33:45,09,09,1, 11.8,1,1, 16.609, 10564.109, 443.579, 52924.805 25/09/08,09:33:45,10,09,1, 11.8,1,1, 16.609, 10564.045, 443.582, 52924.806 25/09/08,09:33:45,11,09,1, 11.8,1,1, 16.609, 10564.051, 443.559, 52924.822 25/09/08,09:33:45,12,09,1, 11.8,1,1, 16.609, 10564.046, 443.557, 52924.833 25/09/08,09:33:45,13,09,1, 11.8,1,1, 16.609, 10564.031, 443.539, 52924.846 25/09/08,09:33:45,14,09,1, 11.8,1,1, 16.609, 10564.047, 443.540, 52924.867 25/09/08,09:33:45,15,09,1, 11.8,1,1, 16.609, 10564.045, 443.523, 52924.816 25/09/08,09:33:45,16,09,1, 11.8,1,1, 16.609, 10564.042, 443.524, 52924.825 25/09/08,09:33:45,17,09,1, 11.8,1,1, 16.609, 10564.012, 443.498, 52924.810 25/09/08,09:33:45,18,09,1, 11.8,1,1, 16.609, 10564.042, 443.480, 52924.798 25/09/08,09:33:45,19,09,1, 11.8,1,1, 16.609, 10564.013, 443.495, 52924.834 25/09/08,09:33:46,00,08,1, 11.9,1,1, 16.617, 10564.010, 443.495, 52924.834 25/09/08,09:33:46,01,08,1, 11.9,1,1, 16.617, 10563.990, 443.454, 52924.815 25/09/08,09:33:46,02,08,1, 11.9,1,1, 16.617, 10564.003, 443.450, 52924.818 25/09/08,09:33:46,03,08,1, 11.9,1,1, 16.617, 10563.998, 443.453, 52924.787 25/09/08,09:33:46,04,08,1, 11.9,1,1, 16.617, 10563.969, 443.427, 52924.813 25/09/08,09:33:46,05,08,1, 11.9,1,1, 16.617, 10563.954, 443.428, 52924.772 25/09/08,09:33:46,06,08,1, 11.9,1,1, 16.617, 10563.955, 443.444, 52924.790 25/09/08,09:33:46,07,08,1, 11.9,1,1, 16.617, 10563.955, 443.428, 52924.799 25/09/08,09:33:46,08,08,1, 11.9,1,1, 16.617, 10563.949, 443.413, 52924.754 25/09/08,09:33:46,09,08,1, 11.9,1,1, 16.617, 10563.962, 443.428, 52924.800 25/09/08,09:33:46,10,08,1, 11.9,1,1, 16.617, 10563.932, 443.411, 52924.773 25/09/08,09:33:46,11,08,1, 11.9,1,1, 16.617, 10563.930, 443.407, 52924.808 25/09/08,09:33:46,12,08,1, 11.9,1,1, 16.617, 10563.933, 443.378, 52924.786 25/09/08,09:33:46,13,08,1, 11.9,1,1, 16.617, 10563.942, 443.394, 52924.766 25/09/08,09:33:46,14,08,1, 11.9,1,1, 16.617, 10563.904, 443.353, 52924.808 25/09/08,09:33:46,15,08,1, 11.9,1,1, 16.617, 10563.927, 443.370, 52924.767 25/09/08,09:33:46,16,08,1, 11.9,1,1, 16.617, 10563.915, 443.369, 52924.808 25/09/08,09:33:46,17,08,1, 11.9,1,1, 16.617, 10563.880, 443.355, 52924.805 25/09/08,09:33:46,18,08,1, 11.9,1,1, 16.617, 10563.883, 443.350, 52924.795 25/09/08,09:33:46,19,08,1, 11.9,1,1, 16.617, 10563.884, 443.306, 52924.790 25/09/08,09:33:47,00,09,1, 11.9,1,1, 16.616, 10563.877, 443.306, 52924.790 25/09/08,09:33:47,01,09,1, 11.9,1,1, 16.616, 10563.886, 443.305, 52924.752 25/09/08,09:33:47,02,09,1, 11.9,1,1, 16.616, 10563.883, 443.304, 52924.797 25/09/08,09:33:47,03,09,1, 11.9,1,1, 16.616, 10563.890, 443.287, 52924.762 25/09/08,09:33:47,04,09,1, 11.9,1,1, 16.616, 10563.871, 443.249, 52924.775 25/09/08,09:33:47,05,09,1, 11.9,1,1, 16.616, 10563.849, 443.256, 52924.732 25/09/08,09:33:47,06,09,1, 11.9,1,1, 16.616, 10563.841, 443.262, 52924.771 25/09/08,09:33:47,07,09,1, 11.9,1,1, 16.616, 10563.849, 443.276, 52924.773 25/09/08,09:33:47,08,09,1, 11.9,1,1, 16.616, 10563.837, 443.262, 52924.763 25/09/08,09:33:47,09,09,1, 11.9,1,1, 16.616, 10563.820, 443.253, 52924.773 25/09/08,09:33:47,10,09,1, 11.9,1,1, 16.616, 10563.841, 443.256, 52924.799 25/09/08,09:33:47,11,09,1, 11.9,1,1, 16.616, 10563.813, 443.245, 52924.791 25/09/08,09:33:47,12,09,1, 11.9,1,1, 16.616, 10563.811, 443.238, 52924.728 25/09/08,09:33:47,13,09,1, 11.9,1,1, 16.616, 10563.815, 443.214, 52924.717 25/09/08,09:33:47,14,09,1, 11.9,1,1, 16.616, 10563.812, 443.203, 52924.737 25/09/08,09:33:47,15,09,1, 11.9,1,1, 16.616, 10563.824, 443.199, 52924.734 25/09/08,09:33:47,16,09,1, 11.9,1,1, 16.616, 10563.787, 443.205, 52924.747 25/09/08,09:33:47,17,09,1, 11.9,1,1, 16.616, 10563.802, 443.197, 52924.754 25/09/08,09:33:47,18,09,1, 11.9,1,1, 16.616, 10563.797, 443.178, 52924.730 25/09/08,09:33:47,19,09,1, 11.9,1,1, 16.616, 10563.769, 443.183, 52924.749 25/09/08,09:33:48,00,09,1, 12.0,1,1, 16.610, 10563.768, 443.183, 52924.749 25/09/08,09:33:48,01,09,1, 12.0,1,1, 16.610, 10563.777, 443.167, 52924.733 25/09/08,09:33:48,02,09,1, 12.0,1,1, 16.610, 10563.757, 443.164, 52924.737 25/09/08,09:33:48,03,09,1, 12.0,1,1, 16.610, 10563.772, 443.110, 52924.717 25/09/08,09:33:48,04,09,1, 12.0,1,1, 16.610, 10563.754, 443.129, 52924.702 25/09/08,09:33:48,05,09,1, 12.0,1,1, 16.610, 10563.765, 443.133, 52924.706 25/09/08,09:33:48,06,09,1, 12.0,1,1, 16.610, 10563.748, 443.121, 52924.702 25/09/08,09:33:48,07,09,1, 12.0,1,1, 16.610, 10563.720, 443.080, 52924.751 25/09/08,09:33:48,08,09,1, 12.0,1,1, 16.610, 10563.725, 443.082, 52924.684 25/09/08,09:33:48,09,09,1, 12.0,1,1, 16.610, 10563.718, 443.111, 52924.710 25/09/08,09:33:48,10,09,1, 12.0,1,1, 16.610, 10563.718, 443.091, 52924.723 25/09/08,09:33:48,11,09,1, 12.0,1,1, 16.610, 10563.717, 443.037, 52924.707 25/09/08,09:33:48,12,09,1, 12.0,1,1, 16.610, 10563.682, 443.068, 52924.731 25/09/08,09:33:48,13,09,1, 12.0,1,1, 16.610, 10563.687, 443.069, 52924.729 25/09/08,09:33:48,14,09,1, 12.0,1,1, 16.610, 10563.707, 443.049, 52924.726 25/09/08,09:33:48,15,09,1, 12.0,1,1, 16.610, 10563.673, 443.035, 52924.673 25/09/08,09:33:48,16,09,1, 12.0,1,1, 16.610, 10563.670, 443.063, 52924.732 25/09/08,09:33:48,17,09,1, 12.0,1,1, 16.610, 10563.688, 443.030, 52924.710 25/09/08,09:33:48,18,09,1, 12.0,1,1, 16.610, 10563.680, 443.040, 52924.696 25/09/08,09:33:48,19,09,1, 12.0,1,1, 16.610, 10563.686, 443.030, 52924.729 25/09/08,09:33:49,00,09,1, 11.9,1,1, 16.620, 10563.685, 443.030, 52924.729 25/09/08,09:33:49,01,09,1, 11.9,1,1, 16.620, 10563.643, 443.029, 52924.743 25/09/08,09:33:49,02,09,1, 11.9,1,1, 16.620, 10563.653, 443.005, 52924.719 25/09/08,09:33:49,03,09,1, 11.9,1,1, 16.620, 10563.641, 443.027, 52924.668 25/09/08,09:33:49,04,09,1, 11.9,1,1, 16.620, 10563.627, 443.007, 52924.725 25/09/08,09:33:49,05,09,1, 11.9,1,1, 16.620, 10563.635, 442.987, 52924.656 25/09/08,09:33:49,06,09,1, 11.9,1,1, 16.620, 10563.613, 443.002, 52924.701 25/09/08,09:33:49,07,09,1, 11.9,1,1, 16.620, 10563.634, 442.989, 52924.705 25/09/08,09:33:49,08,09,1, 11.9,1,1, 16.620, 10563.615, 442.958, 52924.704 25/09/08,09:33:49,09,09,1, 11.9,1,1, 16.620, 10563.644, 442.969, 52924.707 25/09/08,09:33:49,10,09,1, 11.9,1,1, 16.620, 10563.619, 442.970, 52924.651 25/09/08,09:33:49,11,09,1, 11.9,1,1, 16.620, 10563.610, 442.949, 52924.714 25/09/08,09:33:49,12,09,1, 11.9,1,1, 16.620, 10563.594, 442.935, 52924.684 25/09/08,09:33:49,13,09,1, 11.9,1,1, 16.620, 10563.611, 442.941, 52924.656 25/09/08,09:33:49,14,09,1, 11.9,1,1, 16.620, 10563.584, 442.936, 52924.655 25/09/08,09:33:49,15,09,1, 11.9,1,1, 16.620, 10563.588, 442.926, 52924.633 25/09/08,09:33:49,16,09,1, 11.9,1,1, 16.620, 10563.579, 442.936, 52924.676 25/09/08,09:33:49,17,09,1, 11.9,1,1, 16.620, 10563.583, 442.923, 52924.611 25/09/08,09:33:49,18,09,1, 11.9,1,1, 16.620, 10563.554, 442.915, 52924.632 25/09/08,09:33:49,19,09,1, 11.9,1,1, 16.620, 10563.586, 442.915, 52924.635 25/09/08,09:33:50,00,09,1, 12.0,1,1, 16.620, 10563.585, 442.915, 52924.635 25/09/08,09:33:50,01,09,1, 12.0,1,1, 16.620, 10563.552, 442.886, 52924.635 25/09/08,09:33:50,02,09,1, 12.0,1,1, 16.620, 10563.536, 442.865, 52924.619 25/09/08,09:33:50,03,09,1, 12.0,1,1, 16.620, 10563.542, 442.889, 52924.626 25/09/08,09:33:50,04,09,1, 12.0,1,1, 16.620, 10563.546, 442.914, 52924.593 25/09/08,09:33:50,05,09,1, 12.0,1,1, 16.620, 10563.528, 442.870, 52924.644 25/09/08,09:33:50,06,09,1, 12.0,1,1, 16.620, 10563.491, 442.851, 52924.617 25/09/08,09:33:50,07,09,1, 12.0,1,1, 16.620, 10563.518, 442.868, 52924.637 25/09/08,09:33:50,08,09,1, 12.0,1,1, 16.620, 10563.507, 442.868, 52924.658 25/09/08,09:33:50,09,09,1, 12.0,1,1, 16.620, 10563.499, 442.863, 52924.610 25/09/08,09:33:50,10,09,1, 12.0,1,1, 16.620, 10563.501, 442.858, 52924.627 25/09/08,09:33:50,11,09,1, 12.0,1,1, 16.620, 10563.481, 442.832, 52924.560 25/09/08,09:33:50,12,09,1, 12.0,1,1, 16.620, 10563.484, 442.844, 52924.605 25/09/08,09:33:50,13,09,1, 12.0,1,1, 16.620, 10563.481, 442.838, 52924.617 25/09/08,09:33:50,14,09,1, 12.0,1,1, 16.620, 10563.495, 442.808, 52924.612 25/09/08,09:33:50,15,09,1, 12.0,1,1, 16.620, 10563.467, 442.795, 52924.600 25/09/08,09:33:50,16,09,1, 12.0,1,1, 16.620, 10563.470, 442.782, 52924.596 25/09/08,09:33:50,17,09,1, 12.0,1,1, 16.620, 10563.463, 442.811, 52924.611 25/09/08,09:33:50,18,09,1, 12.0,1,1, 16.620, 10563.466, 442.793, 52924.623 25/09/08,09:33:50,19,09,1, 12.0,1,1, 16.620, 10563.456, 442.814, 52924.615 25/09/08,09:33:51,00,09,1, 11.9,1,1, 16.617, 10563.451, 442.814, 52924.615 25/09/08,09:33:51,01,09,1, 11.9,1,1, 16.617, 10563.445, 442.805, 52924.642 25/09/08,09:33:51,02,09,1, 11.9,1,1, 16.617, 10563.438, 442.760, 52924.601 25/09/08,09:33:51,03,09,1, 11.9,1,1, 16.617, 10563.431, 442.770, 52924.604 25/09/08,09:33:51,04,09,1, 11.9,1,1, 16.617, 10563.448, 442.764, 52924.589 25/09/08,09:33:51,05,09,1, 11.9,1,1, 16.617, 10563.428, 442.768, 52924.575 25/09/08,09:33:51,06,09,1, 11.9,1,1, 16.617, 10563.415, 442.754, 52924.621 25/09/08,09:33:51,07,09,1, 11.9,1,1, 16.617, 10563.415, 442.768, 52924.572 25/09/08,09:33:51,08,09,1, 11.9,1,1, 16.617, 10563.414, 442.739, 52924.606 25/09/08,09:33:51,09,09,1, 11.9,1,1, 16.617, 10563.398, 442.744, 52924.604 25/09/08,09:33:51,10,09,1, 11.9,1,1, 16.617, 10563.393, 442.747, 52924.602 25/09/08,09:33:51,11,09,1, 11.9,1,1, 16.617, 10563.412, 442.720, 52924.566 25/09/08,09:33:51,12,09,1, 11.9,1,1, 16.617, 10563.362, 442.724, 52924.573 25/09/08,09:33:51,13,09,1, 11.9,1,1, 16.617, 10563.390, 442.733, 52924.581 25/09/08,09:33:51,14,09,1, 11.9,1,1, 16.617, 10563.365, 442.711, 52924.570 25/09/08,09:33:51,15,09,1, 11.9,1,1, 16.617, 10563.363, 442.732, 52924.596 25/09/08,09:33:51,16,09,1, 11.9,1,1, 16.617, 10563.381, 442.715, 52924.577 25/09/08,09:33:51,17,09,1, 11.9,1,1, 16.617, 10563.367, 442.710, 52924.563 25/09/08,09:33:51,18,09,1, 11.9,1,1, 16.617, 10563.375, 442.698, 52924.575 25/09/08,09:33:51,19,09,1, 11.9,1,1, 16.617, 10563.346, 442.703, 52924.579 25/09/08,09:33:52,00,09,1, 12.0,1,1, 16.620, 10563.343, 442.703, 52924.579 25/09/08,09:33:52,01,09,1, 12.0,1,1, 16.620, 10563.338, 442.680, 52924.564 25/09/08,09:33:52,02,09,1, 12.0,1,1, 16.620, 10563.315, 442.672, 52924.529 25/09/08,09:33:52,03,09,1, 12.0,1,1, 16.620, 10563.306, 442.654, 52924.510 25/09/08,09:33:52,04,09,1, 12.0,1,1, 16.620, 10563.327, 442.659, 52924.491 25/09/08,09:33:52,05,09,1, 12.0,1,1, 16.620, 10563.298, 442.665, 52924.536 25/09/08,09:33:52,06,09,1, 12.0,1,1, 16.620, 10563.301, 442.641, 52924.553 25/09/08,09:33:52,07,09,1, 12.0,1,1, 16.620, 10563.316, 442.640, 52924.570 25/09/08,09:33:52,08,09,1, 12.0,1,1, 16.620, 10563.270, 442.632, 52924.528 25/09/08,09:33:52,09,09,1, 12.0,1,1, 16.620, 10563.297, 442.625, 52924.513 25/09/08,09:33:52,10,09,1, 12.0,1,1, 16.620, 10563.277, 442.622, 52924.547 25/09/08,09:33:52,11,09,1, 12.0,1,1, 16.620, 10563.283, 442.595, 52924.531 25/09/08,09:33:52,12,09,1, 12.0,1,1, 16.620, 10563.271, 442.626, 52924.541 25/09/08,09:33:52,13,09,1, 12.0,1,1, 16.620, 10563.264, 442.620, 52924.583 25/09/08,09:33:52,14,09,1, 12.0,1,1, 16.620, 10563.283, 442.577, 52924.538 25/09/08,09:33:52,15,09,1, 12.0,1,1, 16.620, 10563.265, 442.618, 52924.577 25/09/08,09:33:52,16,09,1, 12.0,1,1, 16.620, 10563.255, 442.589, 52924.567 25/09/08,09:33:52,17,09,1, 12.0,1,1, 16.620, 10563.249, 442.597, 52924.523 25/09/08,09:33:52,18,09,1, 12.0,1,1, 16.620, 10563.249, 442.595, 52924.517 25/09/08,09:33:52,19,09,1, 12.0,1,1, 16.620, 10563.249, 442.608, 52924.513 25/09/08,09:33:53,00,09,1, 11.9,1,1, 16.619, 10563.242, 442.608, 52924.513 25/09/08,09:33:53,01,09,1, 11.9,1,1, 16.619, 10563.220, 442.570, 52924.548 25/09/08,09:33:53,02,09,1, 11.9,1,1, 16.619, 10563.227, 442.584, 52924.485 25/09/08,09:33:53,03,09,1, 11.9,1,1, 16.619, 10563.222, 442.579, 52924.521 25/09/08,09:33:53,04,09,1, 11.9,1,1, 16.619, 10563.242, 442.582, 52924.530 25/09/08,09:33:53,05,09,1, 11.9,1,1, 16.619, 10563.220, 442.580, 52924.513 25/09/08,09:33:53,06,09,1, 11.9,1,1, 16.619, 10563.201, 442.575, 52924.532 25/09/08,09:33:53,07,09,1, 11.9,1,1, 16.619, 10563.191, 442.537, 52924.491 25/09/08,09:33:53,08,09,1, 11.9,1,1, 16.619, 10563.201, 442.578, 52924.530 25/09/08,09:33:53,09,09,1, 11.9,1,1, 16.619, 10563.170, 442.543, 52924.519 25/09/08,09:33:53,10,09,1, 11.9,1,1, 16.619, 10563.170, 442.555, 52924.539 25/09/08,09:33:53,11,09,1, 11.9,1,1, 16.619, 10563.174, 442.550, 52924.471 25/09/08,09:33:53,12,09,1, 11.9,1,1, 16.619, 10563.185, 442.551, 52924.439 25/09/08,09:33:53,13,09,1, 11.9,1,1, 16.619, 10563.133, 442.555, 52924.466 25/09/08,09:33:53,14,09,1, 11.9,1,1, 16.619, 10563.154, 442.541, 52924.461 25/09/08,09:33:53,15,09,1, 11.9,1,1, 16.619, 10563.147, 442.505, 52924.463 25/09/08,09:33:53,16,09,1, 11.9,1,1, 16.619, 10563.163, 442.536, 52924.442 25/09/08,09:33:53,17,09,1, 11.9,1,1, 16.619, 10563.158, 442.534, 52924.452 25/09/08,09:33:53,18,09,1, 11.9,1,1, 16.619, 10563.100, 442.522, 52924.493 25/09/08,09:33:53,19,09,1, 11.9,1,1, 16.619, 10563.152, 442.499, 52924.432 25/09/08,09:33:54,00,09,1, 11.9,1,1, 16.622, 10563.151, 442.499, 52924.432 25/09/08,09:33:54,01,09,1, 11.9,1,1, 16.622, 10563.195, 442.479, 52924.280 25/09/08,09:33:54,02,09,1, 11.9,1,1, 16.622, 10563.110, 442.467, 52924.285 25/09/08,09:33:54,03,09,1, 11.9,1,1, 16.622, 10563.122, 442.491, 52924.474 25/09/08,09:33:54,04,09,1, 11.9,1,1, 16.622, 10563.130, 442.472, 52924.417 25/09/08,09:33:54,05,09,1, 11.9,1,1, 16.622, 10563.125, 442.484, 52924.460 25/09/08,09:33:54,06,09,1, 11.9,1,1, 16.622, 10563.106, 442.503, 52924.457 25/09/08,09:33:54,07,09,1, 11.9,1,1, 16.622, 10563.128, 442.488, 52924.460 25/09/08,09:33:54,08,09,1, 11.9,1,1, 16.622, 10563.107, 442.479, 52924.433 25/09/08,09:33:54,09,09,1, 11.9,1,1, 16.622, 10563.106, 442.473, 52924.473 25/09/08,09:33:54,10,09,1, 11.9,1,1, 16.622, 10563.116, 442.461, 52924.424 25/09/08,09:33:54,11,09,1, 11.9,1,1, 16.622, 10563.081, 442.462, 52924.373 25/09/08,09:33:54,12,09,1, 11.9,1,1, 16.622, 10563.080, 442.456, 52924.444 25/09/08,09:33:54,13,09,1, 11.9,1,1, 16.622, 10563.103, 442.436, 52924.457 25/09/08,09:33:54,14,09,1, 11.9,1,1, 16.622, 10563.083, 442.433, 52924.399 25/09/08,09:33:54,15,09,1, 11.9,1,1, 16.622, 10563.075, 442.436, 52924.425 25/09/08,09:33:54,16,09,1, 11.9,1,1, 16.622, 10563.076, 442.416, 52924.404 25/09/08,09:33:54,17,09,1, 11.9,1,1, 16.622, 10563.059, 442.427, 52924.436 25/09/08,09:33:54,18,09,1, 11.9,1,1, 16.622, 10563.077, 442.427, 52924.432 25/09/08,09:33:54,19,09,1, 11.9,1,1, 16.622, 10563.053, 442.407, 52924.436 25/09/08,09:33:55,00,09,1, 11.9,1,1, 16.620, 10563.051, 442.407, 52924.436 25/09/08,09:33:55,01,09,1, 11.9,1,1, 16.620, 10563.070, 442.398, 52924.410 25/09/08,09:33:55,02,09,1, 11.9,1,1, 16.620, 10563.063, 442.399, 52924.369 25/09/08,09:33:55,03,09,1, 11.9,1,1, 16.620, 10563.063, 442.408, 52924.399 25/09/08,09:33:55,04,09,1, 11.9,1,1, 16.620, 10563.053, 442.412, 52924.424 25/09/08,09:33:55,05,09,1, 11.9,1,1, 16.620, 10563.032, 442.401, 52924.395 25/09/08,09:33:55,06,09,1, 11.9,1,1, 16.620, 10563.043, 442.400, 52924.410 25/09/08,09:33:55,07,09,1, 11.9,1,1, 16.620, 10563.060, 442.394, 52924.414 25/09/08,09:33:55,08,09,1, 11.9,1,1, 16.620, 10563.040, 442.375, 52924.386 25/09/08,09:33:55,09,09,1, 11.9,1,1, 16.620, 10563.039, 442.393, 52924.395 25/09/08,09:33:55,10,09,1, 11.9,1,1, 16.620, 10563.011, 442.368, 52924.395 25/09/08,09:33:55,11,09,1, 11.9,1,1, 16.620, 10563.032, 442.326, 52924.358 25/09/08,09:33:55,12,09,1, 11.9,1,1, 16.620, 10562.994, 442.349, 52924.408 25/09/08,09:33:55,13,09,1, 11.9,1,1, 16.620, 10563.007, 442.358, 52924.377 25/09/08,09:33:55,14,09,1, 11.9,1,1, 16.620, 10562.979, 442.341, 52924.358 25/09/08,09:33:55,15,09,1, 11.9,1,1, 16.620, 10563.013, 442.361, 52924.417 25/09/08,09:33:55,16,09,1, 11.9,1,1, 16.620, 10563.016, 442.348, 52924.356 25/09/08,09:33:55,17,09,1, 11.9,1,1, 16.620, 10562.986, 442.351, 52924.391 25/09/08,09:33:55,18,09,1, 11.9,1,1, 16.620, 10562.989, 442.340, 52924.392 25/09/08,09:33:55,19,09,1, 11.9,1,1, 16.620, 10562.965, 442.308, 52924.250 25/09/08,09:33:56,00,09,1, 11.9,1,1, 16.625, 10562.959, 442.308, 52924.250 25/09/08,09:33:56,01,09,1, 11.9,1,1, 16.625, 10562.980, 442.335, 52924.371 25/09/08,09:33:56,02,09,1, 11.9,1,1, 16.625, 10562.948, 442.325, 52924.357 25/09/08,09:33:56,03,09,1, 11.9,1,1, 16.625, 10562.967, 442.320, 52924.415 25/09/08,09:33:56,04,09,1, 11.9,1,1, 16.625, 10562.948, 442.309, 52924.393 25/09/08,09:33:56,05,09,1, 11.9,1,1, 16.625, 10562.941, 442.281, 52924.383 25/09/08,09:33:56,06,09,1, 11.9,1,1, 16.625, 10562.947, 442.286, 52924.366 25/09/08,09:33:56,07,09,1, 11.9,1,1, 16.625, 10562.923, 442.283, 52924.380 25/09/08,09:33:56,08,09,1, 11.9,1,1, 16.625, 10562.916, 442.267, 52924.432 25/09/08,09:33:56,09,09,1, 11.9,1,1, 16.625, 10562.910, 442.276, 52924.393 25/09/08,09:33:56,10,09,1, 11.9,1,1, 16.625, 10562.926, 442.261, 52924.391 25/09/08,09:33:56,11,09,1, 11.9,1,1, 16.625, 10562.902, 442.257, 52924.382 25/09/08,09:33:56,12,09,1, 11.9,1,1, 16.625, 10562.901, 442.269, 52924.349 25/09/08,09:33:56,13,09,1, 11.9,1,1, 16.625, 10562.872, 442.245, 52924.378 25/09/08,09:33:56,14,09,1, 11.9,1,1, 16.625, 10562.904, 442.255, 52924.340 25/09/08,09:33:56,15,09,1, 11.9,1,1, 16.625, 10562.876, 442.258, 52924.373 25/09/08,09:33:56,16,09,1, 11.9,1,1, 16.625, 10562.887, 442.242, 52924.367 25/09/08,09:33:56,17,09,1, 11.9,1,1, 16.625, 10562.872, 442.241, 52924.350 25/09/08,09:33:56,18,09,1, 11.9,1,1, 16.625, 10562.870, 442.239, 52924.362 25/09/08,09:33:56,19,09,1, 11.9,1,1, 16.625, 10562.841, 442.225, 52924.357 25/09/08,09:33:57,00,09,1, 11.8,1,1, 16.620, 10562.834, 442.225, 52924.357 25/09/08,09:33:57,01,09,1, 11.8,1,1, 16.620, 10562.824, 442.214, 52924.363 25/09/08,09:33:57,02,09,1, 11.8,1,1, 16.620, 10562.837, 442.235, 52924.369 25/09/08,09:33:57,03,09,1, 11.8,1,1, 16.620, 10562.830, 442.204, 52924.391 25/09/08,09:33:57,04,09,1, 11.8,1,1, 16.620, 10562.834, 442.219, 52924.373 25/09/08,09:33:57,05,09,1, 11.8,1,1, 16.620, 10562.821, 442.185, 52924.393 25/09/08,09:33:57,06,09,1, 11.8,1,1, 16.620, 10562.771, 442.186, 52924.376 25/09/08,09:33:57,07,09,1, 11.8,1,1, 16.620, 10562.780, 442.190, 52924.394 25/09/08,09:33:57,08,09,1, 11.8,1,1, 16.620, 10562.806, 442.178, 52924.380 25/09/08,09:33:57,09,09,1, 11.8,1,1, 16.620, 10562.809, 442.179, 52924.369 25/09/08,09:33:57,10,09,1, 11.8,1,1, 16.620, 10562.800, 442.160, 52924.390 25/09/08,09:33:57,11,09,1, 11.8,1,1, 16.620, 10562.778, 442.158, 52924.383 25/09/08,09:33:57,12,09,1, 11.8,1,1, 16.620, 10562.774, 442.158, 52924.400 25/09/08,09:33:57,13,09,1, 11.8,1,1, 16.620, 10562.780, 442.166, 52924.374 25/09/08,09:33:57,14,09,1, 11.8,1,1, 16.620, 10562.775, 442.169, 52924.410 25/09/08,09:33:57,15,09,1, 11.8,1,1, 16.620, 10562.756, 442.159, 52924.339 25/09/08,09:33:57,16,09,1, 11.8,1,1, 16.620, 10562.745, 442.143, 52924.357 25/09/08,09:33:57,17,09,1, 11.8,1,1, 16.620, 10562.741, 442.139, 52924.311 25/09/08,09:33:57,18,09,1, 11.8,1,1, 16.620, 10562.715, 442.142, 52924.345 25/09/08,09:33:57,19,09,1, 11.8,1,1, 16.620, 10562.720, 442.143, 52924.371 25/09/08,09:33:58,00,08,1, 11.9,1,1, 16.621, 10562.717, 442.143, 52924.371 25/09/08,09:33:58,01,08,1, 11.9,1,1, 16.621, 10562.706, 442.103, 52924.340 25/09/08,09:33:58,02,08,1, 11.9,1,1, 16.621, 10562.681, 442.103, 52924.348 25/09/08,09:33:58,03,08,1, 11.9,1,1, 16.621, 10562.688, 442.113, 52924.269 25/09/08,09:33:58,04,08,1, 11.9,1,1, 16.621, 10562.661, 442.098, 52924.357 25/09/08,09:33:58,05,08,1, 11.9,1,1, 16.621, 10562.650, 442.080, 52924.310 25/09/08,09:33:58,06,08,1, 11.9,1,1, 16.621, 10562.656, 442.062, 52924.298 25/09/08,09:33:58,07,08,1, 11.9,1,1, 16.621, 10562.610, 442.099, 52924.337 25/09/08,09:33:58,08,08,1, 11.9,1,1, 16.621, 10562.634, 442.054, 52924.334 25/09/08,09:33:58,09,08,1, 11.9,1,1, 16.621, 10562.602, 442.074, 52924.316 25/09/08,09:33:58,10,08,1, 11.9,1,1, 16.621, 10562.604, 442.064, 52924.322 25/09/08,09:33:58,11,08,1, 11.9,1,1, 16.621, 10562.603, 442.032, 52924.325 25/09/08,09:33:58,12,08,1, 11.9,1,1, 16.621, 10562.570, 442.063, 52924.330 25/09/08,09:33:58,13,08,1, 11.9,1,1, 16.621, 10562.572, 442.048, 52924.331 25/09/08,09:33:58,14,08,1, 11.9,1,1, 16.621, 10562.555, 442.045, 52924.312 25/09/08,09:33:58,15,08,1, 11.9,1,1, 16.621, 10562.568, 442.026, 52924.333 25/09/08,09:33:58,16,08,1, 11.9,1,1, 16.621, 10562.545, 442.017, 52924.354 25/09/08,09:33:58,17,08,1, 11.9,1,1, 16.621, 10562.555, 442.028, 52924.336 25/09/08,09:33:58,18,08,1, 11.9,1,1, 16.621, 10562.535, 441.995, 52924.366 25/09/08,09:33:58,19,08,1, 11.9,1,1, 16.621, 10562.529, 442.007, 52924.389 25/09/08,09:33:59,00,08,1, 11.9,1,1, 16.622, 10562.525, 442.007, 52924.389 25/09/08,09:33:59,01,08,1, 11.9,1,1, 16.622, 10562.521, 441.995, 52924.369 25/09/08,09:33:59,02,08,1, 11.9,1,1, 16.622, 10562.484, 441.987, 52924.357 25/09/08,09:33:59,03,08,1, 11.9,1,1, 16.622, 10562.483, 441.979, 52924.261 25/09/08,09:33:59,04,08,1, 11.9,1,1, 16.622, 10562.479, 441.975, 52924.376 25/09/08,09:33:59,05,08,1, 11.9,1,1, 16.622, 10562.484, 441.974, 52924.328 25/09/08,09:33:59,06,08,1, 11.9,1,1, 16.622, 10562.455, 441.943, 52924.333 25/09/08,09:33:59,07,08,1, 11.9,1,1, 16.622, 10562.437, 441.982, 52924.335 25/09/08,09:33:59,08,08,1, 11.9,1,1, 16.622, 10562.426, 441.954, 52924.329 25/09/08,09:33:59,09,08,1, 11.9,1,1, 16.622, 10562.422, 441.945, 52924.328 25/09/08,09:33:59,10,08,1, 11.9,1,1, 16.622, 10562.416, 441.938, 52924.356 25/09/08,09:33:59,11,08,1, 11.9,1,1, 16.622, 10562.407, 441.923, 52924.321 25/09/08,09:33:59,12,08,1, 11.9,1,1, 16.622, 10562.413, 441.937, 52924.294 25/09/08,09:33:59,13,08,1, 11.9,1,1, 16.622, 10562.383, 441.913, 52924.320 25/09/08,09:33:59,14,08,1, 11.9,1,1, 16.622, 10562.354, 441.919, 52924.346 25/09/08,09:33:59,15,08,1, 11.9,1,1, 16.622, 10562.354, 441.906, 52924.288 25/09/08,09:33:59,16,08,1, 11.9,1,1, 16.622, 10562.372, 441.922, 52924.340 25/09/08,09:33:59,17,08,1, 11.9,1,1, 16.622, 10562.340, 441.900, 52924.330 25/09/08,09:33:59,18,08,1, 11.9,1,1, 16.622, 10562.318, 441.894, 52924.310 25/09/08,09:33:59,19,08,1, 11.9,1,1, 16.622, 10562.311, 441.877, 52924.314 25/09/08,09:34:00,00,09,1, 11.9,1,1, 16.624, 10562.308, 441.877, 52924.314 25/09/08,09:34:00,01,09,1, 11.9,1,1, 16.624, 10562.287, 441.869, 52924.294 25/09/08,09:34:00,02,09,1, 11.9,1,1, 16.624, 10562.274, 441.850, 52924.277 25/09/08,09:34:00,03,09,1, 11.9,1,1, 16.624, 10562.271, 441.856, 52924.258 25/09/08,09:34:00,04,09,1, 11.9,1,1, 16.624, 10562.264, 441.854, 52924.255 25/09/08,09:34:00,05,09,1, 11.9,1,1, 16.624, 10562.221, 441.855, 52924.259 25/09/08,09:34:00,06,09,1, 11.9,1,1, 16.624, 10562.240, 441.841, 52924.211 25/09/08,09:34:00,07,09,1, 11.9,1,1, 16.624, 10562.212, 441.781, 52924.267 25/09/08,09:34:00,08,09,1, 11.9,1,1, 16.624, 10562.243, 441.787, 52924.249 25/09/08,09:34:00,09,09,1, 11.9,1,1, 16.624, 10562.196, 441.814, 52924.247 25/09/08,09:34:00,10,09,1, 11.9,1,1, 16.624, 10562.189, 441.803, 52924.284 25/09/08,09:34:00,11,09,1, 11.9,1,1, 16.624, 10562.195, 441.790, 52924.239 25/09/08,09:34:00,12,09,1, 11.9,1,1, 16.624, 10562.205, 441.799, 52924.262 25/09/08,09:34:00,13,09,1, 11.9,1,1, 16.624, 10562.173, 441.801, 52924.260 25/09/08,09:34:00,14,09,1, 11.9,1,1, 16.624, 10562.157, 441.770, 52924.229 25/09/08,09:34:00,15,09,1, 11.9,1,1, 16.624, 10562.186, 441.771, 52924.288 25/09/08,09:34:00,16,09,1, 11.9,1,1, 16.624, 10562.140, 441.748, 52924.245 25/09/08,09:34:00,17,09,1, 11.9,1,1, 16.624, 10562.135, 441.755, 52924.240 25/09/08,09:34:00,18,09,1, 11.9,1,1, 16.624, 10562.132, 441.730, 52924.263 25/09/08,09:34:00,19,09,1, 11.9,1,1, 16.624, 10562.128, 441.703, 52924.254 25/09/08,09:34:01,00,09,1, 11.9,1,1, 16.625, 10562.124, 441.703, 52924.254 25/09/08,09:34:01,01,09,1, 11.9,1,1, 16.625, 10562.073, 441.695, 52924.250 25/09/08,09:34:01,02,09,1, 11.9,1,1, 16.625, 10562.088, 441.688, 52924.246 25/09/08,09:34:01,03,09,1, 11.9,1,1, 16.625, 10562.073, 441.674, 52924.274 25/09/08,09:34:01,04,09,1, 11.9,1,1, 16.625, 10562.057, 441.689, 52924.263 25/09/08,09:34:01,05,09,1, 11.9,1,1, 16.625, 10562.064, 441.648, 52924.218 25/09/08,09:34:01,06,09,1, 11.9,1,1, 16.625, 10562.034, 441.649, 52924.245 25/09/08,09:34:01,07,09,1, 11.9,1,1, 16.625, 10562.041, 441.656, 52924.211 25/09/08,09:34:01,08,09,1, 11.9,1,1, 16.625, 10562.041, 441.636, 52924.234 25/09/08,09:34:01,09,09,1, 11.9,1,1, 16.625, 10562.021, 441.622, 52924.238 25/09/08,09:34:01,10,09,1, 11.9,1,1, 16.625, 10561.997, 441.618, 52924.229 25/09/08,09:34:01,11,09,1, 11.9,1,1, 16.625, 10562.020, 441.615, 52924.257 25/09/08,09:34:01,12,09,1, 11.9,1,1, 16.625, 10562.014, 441.589, 52924.260 25/09/08,09:34:01,13,09,1, 11.9,1,1, 16.625, 10561.971, 441.576, 52924.211 25/09/08,09:34:01,14,09,1, 11.9,1,1, 16.625, 10561.989, 441.590, 52924.231 25/09/08,09:34:01,15,09,1, 11.9,1,1, 16.625, 10561.961, 441.568, 52924.171 25/09/08,09:34:01,16,09,1, 11.9,1,1, 16.625, 10561.969, 441.564, 52924.191 25/09/08,09:34:01,17,09,1, 11.9,1,1, 16.625, 10561.951, 441.565, 52924.217 25/09/08,09:34:01,18,09,1, 11.9,1,1, 16.625, 10561.937, 441.537, 52924.208 25/09/08,09:34:01,19,09,1, 11.9,1,1, 16.625, 10561.941, 441.531, 52924.250 25/09/08,09:34:02,00,09,1, 11.8,1,1, 16.624, 10561.941, 441.531, 52924.250 25/09/08,09:34:02,01,09,1, 11.8,1,1, 16.624, 10561.910, 441.502, 52924.170 25/09/08,09:34:02,02,09,1, 11.8,1,1, 16.624, 10561.915, 441.519, 52924.189 25/09/08,09:34:02,03,09,1, 11.8,1,1, 16.624, 10561.919, 441.470, 52924.178 25/09/08,09:34:02,04,09,1, 11.8,1,1, 16.624, 10561.913, 441.489, 52924.192 25/09/08,09:34:02,05,09,1, 11.8,1,1, 16.624, 10561.894, 441.440, 52924.188 25/09/08,09:34:02,06,09,1, 11.8,1,1, 16.624, 10561.906, 441.475, 52924.219 25/09/08,09:34:02,07,09,1, 11.8,1,1, 16.624, 10561.888, 441.472, 52924.191 25/09/08,09:34:02,08,09,1, 11.8,1,1, 16.624, 10561.896, 441.448, 52924.194 25/09/08,09:34:02,09,09,1, 11.8,1,1, 16.624, 10561.880, 441.439, 52924.215 25/09/08,09:34:02,10,09,1, 11.8,1,1, 16.624, 10561.840, 441.401, 52924.162 25/09/08,09:34:02,11,09,1, 11.8,1,1, 16.624, 10561.852, 441.401, 52924.190 25/09/08,09:34:02,12,09,1, 11.8,1,1, 16.624, 10561.843, 441.402, 52924.166 25/09/08,09:34:02,13,09,1, 11.8,1,1, 16.624, 10561.797, 441.395, 52924.174 25/09/08,09:34:02,14,09,1, 11.8,1,1, 16.624, 10561.824, 441.386, 52924.162 25/09/08,09:34:02,15,09,1, 11.8,1,1, 16.624, 10561.820, 441.347, 52924.213 25/09/08,09:34:02,16,09,1, 11.8,1,1, 16.624, 10561.804, 441.341, 52924.189 25/09/08,09:34:02,17,09,1, 11.8,1,1, 16.624, 10561.787, 441.332, 52924.136 25/09/08,09:34:02,18,09,1, 11.8,1,1, 16.624, 10561.810, 441.324, 52924.154 25/09/08,09:34:02,19,09,1, 11.8,1,1, 16.624, 10561.798, 441.281, 52924.140 25/09/08,09:34:03,00,09,1, 11.8,1,1, 16.622, 10561.790, 441.281, 52924.140 25/09/08,09:34:03,01,09,1, 11.8,1,1, 16.622, 10561.788, 441.277, 52924.160 25/09/08,09:34:03,02,09,1, 11.8,1,1, 16.622, 10561.769, 441.296, 52924.139 25/09/08,09:34:03,03,09,1, 11.8,1,1, 16.622, 10561.765, 441.279, 52924.172 25/09/08,09:34:03,04,09,1, 11.8,1,1, 16.622, 10561.748, 441.261, 52924.118 25/09/08,09:34:03,05,09,1, 11.8,1,1, 16.622, 10561.747, 441.247, 52924.146 25/09/08,09:34:03,06,09,1, 11.8,1,1, 16.622, 10561.753, 441.217, 52924.191 25/09/08,09:34:03,07,09,1, 11.8,1,1, 16.622, 10561.744, 441.216, 52924.124 25/09/08,09:34:03,08,09,1, 11.8,1,1, 16.622, 10561.746, 441.224, 52924.163 25/09/08,09:34:03,09,09,1, 11.8,1,1, 16.622, 10561.740, 441.189, 52924.146 25/09/08,09:34:03,10,09,1, 11.8,1,1, 16.622, 10561.702, 441.176, 52924.135 25/09/08,09:34:03,11,09,1, 11.8,1,1, 16.622, 10561.736, 441.185, 52924.157 25/09/08,09:34:03,12,09,1, 11.8,1,1, 16.622, 10561.701, 441.162, 52924.131 25/09/08,09:34:03,13,09,1, 11.8,1,1, 16.622, 10561.700, 441.137, 52924.174 25/09/08,09:34:03,14,09,1, 11.8,1,1, 16.622, 10561.696, 441.108, 52924.139 25/09/08,09:34:03,15,09,1, 11.8,1,1, 16.622, 10561.694, 441.115, 52924.115 25/09/08,09:34:03,16,09,1, 11.8,1,1, 16.622, 10561.687, 441.100, 52924.133 25/09/08,09:34:03,17,09,1, 11.8,1,1, 16.622, 10561.659, 441.085, 52924.134 25/09/08,09:34:03,18,09,1, 11.8,1,1, 16.622, 10561.652, 441.066, 52924.123 25/09/08,09:34:03,19,09,1, 11.8,1,1, 16.622, 10561.643, 441.077, 52924.218 25/09/08,09:34:04,00,09,1, 12.0,1,1, 16.626, 10561.640, 441.077, 52924.218 25/09/08,09:34:04,01,09,1, 12.0,1,1, 16.626, 10561.600, 441.035, 52924.147 25/09/08,09:34:04,02,09,1, 12.0,1,1, 16.626, 10561.625, 441.039, 52924.140 25/09/08,09:34:04,03,09,1, 12.0,1,1, 16.626, 10561.614, 441.009, 52924.072 25/09/08,09:34:04,04,09,1, 12.0,1,1, 16.626, 10561.608, 440.982, 52924.113 25/09/08,09:34:04,05,09,1, 12.0,1,1, 16.626, 10561.611, 440.980, 52924.068 25/09/08,09:34:04,06,09,1, 12.0,1,1, 16.626, 10561.617, 440.958, 52924.118 25/09/08,09:34:04,07,09,1, 12.0,1,1, 16.626, 10561.573, 440.945, 52924.095 25/09/08,09:34:04,08,09,1, 12.0,1,1, 16.626, 10561.584, 440.948, 52924.110 25/09/08,09:34:04,09,09,1, 12.0,1,1, 16.626, 10561.590, 440.906, 52924.101 25/09/08,09:34:04,10,09,1, 12.0,1,1, 16.626, 10561.551, 440.908, 52924.063 25/09/08,09:34:04,11,09,1, 12.0,1,1, 16.626, 10561.565, 440.907, 52924.071 25/09/08,09:34:04,12,09,1, 12.0,1,1, 16.626, 10561.553, 440.874, 52924.098 25/09/08,09:34:04,13,09,1, 12.0,1,1, 16.626, 10561.557, 440.857, 52924.089 25/09/08,09:34:04,14,09,1, 12.0,1,1, 16.626, 10561.539, 440.855, 52924.086 25/09/08,09:34:04,15,09,1, 12.0,1,1, 16.626, 10561.542, 440.846, 52924.120 25/09/08,09:34:04,16,09,1, 12.0,1,1, 16.626, 10561.505, 440.824, 52924.093 25/09/08,09:34:04,17,09,1, 12.0,1,1, 16.626, 10561.507, 440.824, 52924.107 25/09/08,09:34:04,18,09,1, 12.0,1,1, 16.626, 10561.460, 440.790, 52924.096 25/09/08,09:34:04,19,09,1, 12.0,1,1, 16.626, 10561.483, 440.790, 52924.103 25/09/08,09:34:05,00,09,1, 11.9,1,1, 16.627, 10561.482, 440.790, 52924.103 25/09/08,09:34:05,01,09,1, 11.9,1,1, 16.627, 10561.483, 440.761, 52924.080 25/09/08,09:34:05,02,09,1, 11.9,1,1, 16.627, 10561.465, 440.735, 52924.086 25/09/08,09:34:05,03,09,1, 11.9,1,1, 16.627, 10561.469, 440.727, 52924.083 25/09/08,09:34:05,04,09,1, 11.9,1,1, 16.627, 10561.454, 440.729, 52924.068 25/09/08,09:34:05,05,09,1, 11.9,1,1, 16.627, 10561.414, 440.694, 52924.089 25/09/08,09:34:05,06,09,1, 11.9,1,1, 16.627, 10561.432, 440.645, 52924.055 25/09/08,09:34:05,07,09,1, 11.9,1,1, 16.627, 10561.437, 440.664, 52924.060 25/09/08,09:34:05,08,09,1, 11.9,1,1, 16.627, 10561.437, 440.625, 52924.033 25/09/08,09:34:05,09,09,1, 11.9,1,1, 16.627, 10561.421, 440.609, 52924.019 25/09/08,09:34:05,10,09,1, 11.9,1,1, 16.627, 10561.400, 440.603, 52924.111 25/09/08,09:34:05,11,09,1, 11.9,1,1, 16.627, 10561.379, 440.581, 52924.051 25/09/08,09:34:05,12,09,1, 11.9,1,1, 16.627, 10561.378, 440.576, 52924.059 25/09/08,09:34:05,13,09,1, 11.9,1,1, 16.627, 10561.401, 440.558, 52924.052 25/09/08,09:34:05,14,09,1, 11.9,1,1, 16.627, 10561.382, 440.532, 52924.016 25/09/08,09:34:05,15,09,1, 11.9,1,1, 16.627, 10561.375, 440.521, 52924.074 25/09/08,09:34:05,16,09,1, 11.9,1,1, 16.627, 10561.348, 440.508, 52924.071 25/09/08,09:34:05,17,09,1, 11.9,1,1, 16.627, 10561.350, 440.491, 52924.086 25/09/08,09:34:05,18,09,1, 11.9,1,1, 16.627, 10561.325, 440.470, 52924.109 25/09/08,09:34:05,19,09,1, 11.9,1,1, 16.627, 10561.312, 440.445, 52924.002 25/09/08,09:34:06,00,09,1, 11.9,1,1, 16.625, 10561.306, 440.445, 52924.002 25/09/08,09:34:06,01,09,1, 11.9,1,1, 16.625, 10561.300, 440.413, 52924.023 25/09/08,09:34:06,02,09,1, 11.9,1,1, 16.625, 10561.307, 440.402, 52924.066 25/09/08,09:34:06,03,09,1, 11.9,1,1, 16.625, 10561.298, 440.374, 52924.023 25/09/08,09:34:06,04,09,1, 11.9,1,1, 16.625, 10561.307, 440.376, 52924.003 25/09/08,09:34:06,05,09,1, 11.9,1,1, 16.625, 10561.305, 440.328, 52923.998 25/09/08,09:34:06,06,09,1, 11.9,1,1, 16.625, 10561.278, 440.342, 52923.988 25/09/08,09:34:06,07,09,1, 11.9,1,1, 16.625, 10561.257, 440.307, 52924.028 25/09/08,09:34:06,08,09,1, 11.9,1,1, 16.625, 10561.264, 440.311, 52924.000 25/09/08,09:34:06,09,09,1, 11.9,1,1, 16.625, 10561.242, 440.267, 52924.018 25/09/08,09:34:06,10,09,1, 11.9,1,1, 16.625, 10561.235, 440.292, 52924.042 25/09/08,09:34:06,11,09,1, 11.9,1,1, 16.625, 10561.232, 440.253, 52924.001 25/09/08,09:34:06,12,09,1, 11.9,1,1, 16.625, 10561.208, 440.202, 52923.987 25/09/08,09:34:06,13,09,1, 11.9,1,1, 16.625, 10561.222, 440.188, 52923.966 25/09/08,09:34:06,14,09,1, 11.9,1,1, 16.625, 10561.221, 440.155, 52924.013 25/09/08,09:34:06,15,09,1, 11.9,1,1, 16.625, 10561.209, 440.171, 52923.985 25/09/08,09:34:06,16,09,1, 11.9,1,1, 16.625, 10561.228, 440.124, 52924.015 25/09/08,09:34:06,17,09,1, 11.9,1,1, 16.625, 10561.184, 440.113, 52923.972 25/09/08,09:34:06,18,09,1, 11.9,1,1, 16.625, 10561.188, 440.086, 52923.975 25/09/08,09:34:06,19,09,1, 11.9,1,1, 16.625, 10561.151, 440.074, 52923.898 25/09/08,09:34:07,00,09,1, 11.9,1,1, 16.627, 10561.148, 440.074, 52923.898 25/09/08,09:34:07,01,09,1, 11.9,1,1, 16.627, 10561.147, 440.011, 52923.942 25/09/08,09:34:07,02,09,1, 11.9,1,1, 16.627, 10561.140, 440.013, 52923.927 25/09/08,09:34:07,03,09,1, 11.9,1,1, 16.627, 10561.127, 439.987, 52923.934 25/09/08,09:34:07,04,09,1, 11.9,1,1, 16.627, 10561.115, 439.971, 52923.980 25/09/08,09:34:07,05,09,1, 11.9,1,1, 16.627, 10561.106, 439.958, 52923.970 25/09/08,09:34:07,06,09,1, 11.9,1,1, 16.627, 10561.108, 439.943, 52923.946 25/09/08,09:34:07,07,09,1, 11.9,1,1, 16.627, 10561.095, 439.931, 52923.960 25/09/08,09:34:07,08,09,1, 11.9,1,1, 16.627, 10561.112, 439.889, 52923.913 25/09/08,09:34:07,09,09,1, 11.9,1,1, 16.627, 10561.076, 439.900, 52923.948 25/09/08,09:34:07,10,09,1, 11.9,1,1, 16.627, 10561.084, 439.870, 52923.958 25/09/08,09:34:07,11,09,1, 11.9,1,1, 16.627, 10561.061, 439.853, 52923.961 25/09/08,09:34:07,12,09,1, 11.9,1,1, 16.627, 10561.026, 439.834, 52923.939 25/09/08,09:34:07,13,09,1, 11.9,1,1, 16.627, 10561.047, 439.807, 52923.920 25/09/08,09:34:07,14,09,1, 11.9,1,1, 16.627, 10561.031, 439.806, 52923.926 25/09/08,09:34:07,15,09,1, 11.9,1,1, 16.627, 10561.019, 439.773, 52923.908 25/09/08,09:34:07,16,09,1, 11.9,1,1, 16.627, 10561.029, 439.745, 52923.919 25/09/08,09:34:07,17,09,1, 11.9,1,1, 16.627, 10561.023, 439.734, 52923.900 25/09/08,09:34:07,18,09,1, 11.9,1,1, 16.627, 10561.003, 439.688, 52923.914 25/09/08,09:34:07,19,09,1, 11.9,1,1, 16.627, 10561.007, 439.679, 52923.872 25/09/08,09:34:08,00,09,1, 11.8,1,1, 16.623, 10561.006, 439.679, 52923.872 25/09/08,09:34:08,01,09,1, 11.8,1,1, 16.623, 10560.977, 439.656, 52923.928 25/09/08,09:34:08,02,09,1, 11.8,1,1, 16.623, 10560.972, 439.628, 52923.901 25/09/08,09:34:08,03,09,1, 11.8,1,1, 16.623, 10560.988, 439.624, 52923.843 25/09/08,09:34:08,04,09,1, 11.8,1,1, 16.623, 10560.972, 439.594, 52923.850 25/09/08,09:34:08,05,09,1, 11.8,1,1, 16.623, 10560.928, 439.581, 52923.928 25/09/08,09:34:08,06,09,1, 11.8,1,1, 16.623, 10560.964, 439.540, 52923.848 25/09/08,09:34:08,07,09,1, 11.8,1,1, 16.623, 10560.964, 439.521, 52923.857 25/09/08,09:34:08,08,09,1, 11.8,1,1, 16.623, 10560.963, 439.524, 52923.836 25/09/08,09:34:08,09,09,1, 11.8,1,1, 16.623, 10560.934, 439.477, 52923.847 25/09/08,09:34:08,10,09,1, 11.8,1,1, 16.623, 10560.939, 439.432, 52923.811 25/09/08,09:34:08,11,09,1, 11.8,1,1, 16.623, 10560.924, 439.445, 52923.841 25/09/08,09:34:08,12,09,1, 11.8,1,1, 16.623, 10560.908, 439.416, 52923.843 25/09/08,09:34:08,13,09,1, 11.8,1,1, 16.623, 10560.924, 439.400, 52923.834 25/09/08,09:34:08,14,09,1, 11.8,1,1, 16.623, 10560.899, 439.373, 52923.837 25/09/08,09:34:08,15,09,1, 11.8,1,1, 16.623, 10560.878, 439.373, 52923.847 25/09/08,09:34:08,16,09,1, 11.8,1,1, 16.623, 10560.886, 439.349, 52923.819 25/09/08,09:34:08,17,09,1, 11.8,1,1, 16.623, 10560.867, 439.335, 52923.808 25/09/08,09:34:08,18,09,1, 11.8,1,1, 16.623, 10560.878, 439.311, 52923.821 25/09/08,09:34:08,19,09,1, 11.8,1,1, 16.623, 10560.871, 439.285, 52923.804 25/09/08,09:34:09,00,09,1, 12.0,1,1, 16.627, 10560.864, 439.285, 52923.804 25/09/08,09:34:09,01,09,1, 12.0,1,1, 16.627, 10560.869, 439.268, 52923.790 25/09/08,09:34:09,02,09,1, 12.0,1,1, 16.627, 10560.837, 439.241, 52923.823 25/09/08,09:34:09,03,09,1, 12.0,1,1, 16.627, 10560.852, 439.212, 52923.808 25/09/08,09:34:09,04,09,1, 12.0,1,1, 16.627, 10560.813, 439.187, 52923.759 25/09/08,09:34:09,05,09,1, 12.0,1,1, 16.627, 10560.814, 439.177, 52923.799 25/09/08,09:34:09,06,09,1, 12.0,1,1, 16.627, 10560.825, 439.166, 52923.757 25/09/08,09:34:09,07,09,1, 12.0,1,1, 16.627, 10560.816, 439.141, 52923.793 25/09/08,09:34:09,08,09,1, 12.0,1,1, 16.627, 10560.816, 439.106, 52923.803 25/09/08,09:34:09,09,09,1, 12.0,1,1, 16.627, 10560.788, 439.105, 52923.800 25/09/08,09:34:09,10,09,1, 12.0,1,1, 16.627, 10560.794, 439.079, 52923.792 25/09/08,09:34:09,11,09,1, 12.0,1,1, 16.627, 10560.788, 439.058, 52923.799 25/09/08,09:34:09,12,09,1, 12.0,1,1, 16.627, 10560.785, 439.064, 52923.789 25/09/08,09:34:09,13,09,1, 12.0,1,1, 16.627, 10560.790, 439.044, 52923.790 25/09/08,09:34:09,14,09,1, 12.0,1,1, 16.627, 10560.784, 439.020, 52923.784 25/09/08,09:34:09,15,09,1, 12.0,1,1, 16.627, 10560.773, 439.004, 52923.743 25/09/08,09:34:09,16,09,1, 12.0,1,1, 16.627, 10560.780, 438.974, 52923.772 25/09/08,09:34:09,17,09,1, 12.0,1,1, 16.627, 10560.757, 438.936, 52923.781 25/09/08,09:34:09,18,09,1, 12.0,1,1, 16.627, 10560.745, 438.934, 52923.749 25/09/08,09:34:09,19,09,1, 12.0,1,1, 16.627, 10560.768, 438.910, 52923.772 25/09/08,09:34:10,00,09,1, 11.8,1,1, 16.628, 10560.764, 438.910, 52923.772 25/09/08,09:34:10,01,09,1, 11.8,1,1, 16.628, 10560.748, 438.878, 52923.718 25/09/08,09:34:10,02,09,1, 11.8,1,1, 16.628, 10560.742, 438.876, 52923.758 25/09/08,09:34:10,03,09,1, 11.8,1,1, 16.628, 10560.753, 438.850, 52923.776 25/09/08,09:34:10,04,09,1, 11.8,1,1, 16.628, 10560.730, 438.813, 52923.726 25/09/08,09:34:10,05,09,1, 11.8,1,1, 16.628, 10560.728, 438.809, 52923.761 25/09/08,09:34:10,06,09,1, 11.8,1,1, 16.628, 10560.698, 438.800, 52923.754 25/09/08,09:34:10,07,09,1, 11.8,1,1, 16.628, 10560.694, 438.782, 52923.755 25/09/08,09:34:10,08,09,1, 11.8,1,1, 16.628, 10560.713, 438.770, 52923.763 25/09/08,09:34:10,09,09,1, 11.8,1,1, 16.628, 10560.667, 438.728, 52923.730 25/09/08,09:34:10,10,09,1, 11.8,1,1, 16.628, 10560.682, 438.718, 52923.734 25/09/08,09:34:10,11,09,1, 11.8,1,1, 16.628, 10560.646, 438.664, 52923.716 25/09/08,09:34:10,12,09,1, 11.8,1,1, 16.628, 10560.664, 438.712, 52923.710 25/09/08,09:34:10,13,09,1, 11.8,1,1, 16.628, 10560.666, 438.668, 52923.705 25/09/08,09:34:10,14,09,1, 11.8,1,1, 16.628, 10560.650, 438.665, 52923.729 25/09/08,09:34:10,15,09,1, 11.8,1,1, 16.628, 10560.653, 438.649, 52923.693 25/09/08,09:34:10,16,09,1, 11.8,1,1, 16.628, 10560.651, 438.624, 52923.735 25/09/08,09:34:10,17,09,1, 11.8,1,1, 16.628, 10560.637, 438.630, 52923.738 25/09/08,09:34:10,18,09,1, 11.8,1,1, 16.628, 10560.653, 438.603, 52923.728 25/09/08,09:34:10,19,09,1, 11.8,1,1, 16.628, 10560.608, 438.562, 52923.704 25/09/08,09:34:11,00,10,1, 11.9,1,1, 16.628, 10560.606, 438.562, 52923.704 25/09/08,09:34:11,01,10,1, 11.9,1,1, 16.628, 10560.592, 438.552, 52923.684 25/09/08,09:34:11,02,10,1, 11.9,1,1, 16.628, 10560.590, 438.537, 52923.675 25/09/08,09:34:11,03,10,1, 11.9,1,1, 16.628, 10560.596, 438.533, 52923.693 25/09/08,09:34:11,04,10,1, 11.9,1,1, 16.628, 10560.592, 438.498, 52923.670 25/09/08,09:34:11,05,10,1, 11.9,1,1, 16.628, 10560.573, 438.504, 52923.699 25/09/08,09:34:11,06,10,1, 11.9,1,1, 16.628, 10560.578, 438.490, 52923.725 25/09/08,09:34:11,07,10,1, 11.9,1,1, 16.628, 10560.567, 438.459, 52923.688 25/09/08,09:34:11,08,10,1, 11.9,1,1, 16.628, 10560.576, 438.437, 52923.729 25/09/08,09:34:11,09,10,1, 11.9,1,1, 16.628, 10560.561, 438.413, 52923.682 25/09/08,09:34:11,10,10,1, 11.9,1,1, 16.628, 10560.550, 438.416, 52923.681 25/09/08,09:34:11,11,10,1, 11.9,1,1, 16.628, 10560.532, 438.400, 52923.659 25/09/08,09:34:11,12,10,1, 11.9,1,1, 16.628, 10560.551, 438.374, 52923.675 25/09/08,09:34:11,13,10,1, 11.9,1,1, 16.628, 10560.530, 438.356, 52923.676 25/09/08,09:34:11,14,10,1, 11.9,1,1, 16.628, 10560.509, 438.336, 52923.645 25/09/08,09:34:11,15,10,1, 11.9,1,1, 16.628, 10560.531, 438.369, 52923.670 25/09/08,09:34:11,16,10,1, 11.9,1,1, 16.628, 10560.512, 438.338, 52923.650 25/09/08,09:34:11,17,10,1, 11.9,1,1, 16.628, 10560.520, 438.326, 52923.607 25/09/08,09:34:11,18,10,1, 11.9,1,1, 16.628, 10560.502, 438.299, 52923.642 25/09/08,09:34:11,19,10,1, 11.9,1,1, 16.628, 10560.477, 438.284, 52923.668 25/09/08,09:34:12,00,10,1, 11.9,1,1, 16.626, 10560.472, 438.284, 52923.668 25/09/08,09:34:12,01,10,1, 11.9,1,1, 16.626, 10560.487, 438.251, 52923.662 25/09/08,09:34:12,02,10,1, 11.9,1,1, 16.626, 10560.453, 438.256, 52923.655 25/09/08,09:34:12,03,10,1, 11.9,1,1, 16.626, 10560.463, 438.227, 52923.602 25/09/08,09:34:12,04,10,1, 11.9,1,1, 16.626, 10560.459, 438.237, 52923.661 25/09/08,09:34:12,05,10,1, 11.9,1,1, 16.626, 10560.467, 438.227, 52923.671 25/09/08,09:34:12,06,10,1, 11.9,1,1, 16.626, 10560.472, 438.210, 52923.691 25/09/08,09:34:12,07,10,1, 11.9,1,1, 16.626, 10560.402, 438.183, 52923.670 25/09/08,09:34:12,08,10,1, 11.9,1,1, 16.626, 10560.433, 438.179, 52923.693 25/09/08,09:34:12,09,10,1, 11.9,1,1, 16.626, 10560.454, 438.184, 52923.666 25/09/08,09:34:12,10,10,1, 11.9,1,1, 16.626, 10560.434, 438.146, 52923.628 25/09/08,09:34:12,11,10,1, 11.9,1,1, 16.626, 10560.416, 438.152, 52923.644 25/09/08,09:34:12,12,10,1, 11.9,1,1, 16.626, 10560.375, 438.126, 52923.596 25/09/08,09:34:12,13,10,1, 11.9,1,1, 16.626, 10560.400, 438.117, 52923.657 25/09/08,09:34:12,14,10,1, 11.9,1,1, 16.626, 10560.402, 438.096, 52923.621 25/09/08,09:34:12,15,10,1, 11.9,1,1, 16.626, 10560.375, 438.102, 52923.643 25/09/08,09:34:12,16,10,1, 11.9,1,1, 16.626, 10560.370, 438.078, 52923.613 25/09/08,09:34:12,17,10,1, 11.9,1,1, 16.626, 10560.358, 438.072, 52923.630 25/09/08,09:34:12,18,10,1, 11.9,1,1, 16.626, 10560.373, 438.032, 52923.642 25/09/08,09:34:12,19,10,1, 11.9,1,1, 16.626, 10560.347, 438.023, 52923.653 25/09/08,09:34:13,00,09,1, 11.9,1,1, 16.631, 10560.347, 438.023, 52923.653 25/09/08,09:34:13,01,09,1, 11.9,1,1, 16.631, 10560.332, 438.005, 52923.568 25/09/08,09:34:13,02,09,1, 11.9,1,1, 16.631, 10560.340, 437.991, 52923.640 25/09/08,09:34:13,03,09,1, 11.9,1,1, 16.631, 10560.318, 437.977, 52923.646 25/09/08,09:34:13,04,09,1, 11.9,1,1, 16.631, 10560.315, 437.962, 52923.618 25/09/08,09:34:13,05,09,1, 11.9,1,1, 16.631, 10560.315, 437.971, 52923.694 25/09/08,09:34:13,06,09,1, 11.9,1,1, 16.631, 10560.292, 437.976, 52923.608 25/09/08,09:34:13,07,09,1, 11.9,1,1, 16.631, 10560.296, 437.949, 52923.606 25/09/08,09:34:13,08,09,1, 11.9,1,1, 16.631, 10560.309, 437.922, 52923.595 25/09/08,09:34:13,09,09,1, 11.9,1,1, 16.631, 10560.274, 437.910, 52923.586 25/09/08,09:34:13,10,09,1, 11.9,1,1, 16.631, 10560.255, 437.895, 52923.591 25/09/08,09:34:13,11,09,1, 11.9,1,1, 16.631, 10560.258, 437.883, 52923.559 25/09/08,09:34:13,12,09,1, 11.9,1,1, 16.631, 10560.239, 437.880, 52923.586 25/09/08,09:34:13,13,09,1, 11.9,1,1, 16.631, 10560.257, 437.872, 52923.589 25/09/08,09:34:13,14,09,1, 11.9,1,1, 16.631, 10560.235, 437.888, 52923.558 25/09/08,09:34:13,15,09,1, 11.9,1,1, 16.631, 10560.200, 437.828, 52923.553 25/09/08,09:34:13,16,09,1, 11.9,1,1, 16.631, 10560.220, 437.811, 52923.608 25/09/08,09:34:13,17,09,1, 11.9,1,1, 16.631, 10560.207, 437.820, 52923.558 25/09/08,09:34:13,18,09,1, 11.9,1,1, 16.631, 10560.204, 437.799, 52923.563 25/09/08,09:34:13,19,09,1, 11.9,1,1, 16.631, 10560.184, 437.794, 52923.579 25/09/08,09:34:14,00,09,1, 11.9,1,1, 16.630, 10560.180, 437.794, 52923.579 25/09/08,09:34:14,01,09,1, 11.9,1,1, 16.630, 10560.162, 437.767, 52923.531 25/09/08,09:34:14,02,09,1, 11.9,1,1, 16.630, 10560.144, 437.727, 52923.545 25/09/08,09:34:14,03,09,1, 11.9,1,1, 16.630, 10560.148, 437.739, 52923.540 25/09/08,09:34:14,04,09,1, 11.9,1,1, 16.630, 10560.145, 437.719, 52923.542 25/09/08,09:34:14,05,09,1, 11.9,1,1, 16.630, 10560.129, 437.707, 52923.572 25/09/08,09:34:14,06,09,1, 11.9,1,1, 16.630, 10560.130, 437.709, 52923.551 25/09/08,09:34:14,07,09,1, 11.9,1,1, 16.630, 10560.094, 437.700, 52923.525 25/09/08,09:34:14,08,09,1, 11.9,1,1, 16.630, 10560.097, 437.688, 52923.565 25/09/08,09:34:14,09,09,1, 11.9,1,1, 16.630, 10560.107, 437.657, 52923.485 25/09/08,09:34:14,10,09,1, 11.9,1,1, 16.630, 10560.002, 437.674, 52923.623 25/09/08,09:34:14,11,09,1, 11.9,1,1, 16.630, 10560.084, 437.635, 52923.524 25/09/08,09:34:14,12,09,1, 11.9,1,1, 16.630, 10560.056, 437.635, 52923.543 25/09/08,09:34:14,13,09,1, 11.9,1,1, 16.630, 10560.037, 437.625, 52923.516 25/09/08,09:34:14,14,09,1, 11.9,1,1, 16.630, 10560.042, 437.629, 52923.506 25/09/08,09:34:14,15,09,1, 11.9,1,1, 16.630, 10560.058, 437.599, 52923.533 25/09/08,09:34:14,16,09,1, 11.9,1,1, 16.630, 10560.040, 437.597, 52923.516 25/09/08,09:34:14,17,09,1, 11.9,1,1, 16.630, 10560.037, 437.585, 52923.481 25/09/08,09:34:14,18,09,1, 11.9,1,1, 16.630, 10560.018, 437.542, 52923.510 25/09/08,09:34:14,19,09,1, 11.9,1,1, 16.630, 10560.023, 437.552, 52923.493 25/09/08,09:34:15,00,09,1, 11.9,1,1, 16.628, 10560.021, 437.552, 52923.493 25/09/08,09:34:15,01,09,1, 11.9,1,1, 16.628, 10559.978, 437.551, 52923.460 25/09/08,09:34:15,02,09,1, 11.9,1,1, 16.628, 10559.984, 437.518, 52923.520 25/09/08,09:34:15,03,09,1, 11.9,1,1, 16.628, 10559.957, 437.529, 52923.529 25/09/08,09:34:15,04,09,1, 11.9,1,1, 16.628, 10559.949, 437.504, 52923.528 25/09/08,09:34:15,05,09,1, 11.9,1,1, 16.628, 10559.952, 437.512, 52923.544 25/09/08,09:34:15,06,09,1, 11.9,1,1, 16.628, 10559.924, 437.471, 52923.500 25/09/08,09:34:15,07,09,1, 11.9,1,1, 16.628, 10559.930, 437.468, 52923.490 25/09/08,09:34:15,08,09,1, 11.9,1,1, 16.628, 10559.886, 437.453, 52923.513 25/09/08,09:34:15,09,09,1, 11.9,1,1, 16.628, 10559.904, 437.442, 52923.420 25/09/08,09:34:15,10,09,1, 11.9,1,1, 16.628, 10559.887, 437.452, 52923.469 25/09/08,09:34:15,11,09,1, 11.9,1,1, 16.628, 10559.870, 437.434, 52923.492 25/09/08,09:34:15,12,09,1, 11.9,1,1, 16.628, 10559.874, 437.446, 52923.409 25/09/08,09:34:15,13,09,1, 11.9,1,1, 16.628, 10559.846, 437.402, 52923.446 25/09/08,09:34:15,14,09,1, 11.9,1,1, 16.628, 10559.845, 437.402, 52923.437 25/09/08,09:34:15,15,09,1, 11.9,1,1, 16.628, 10559.819, 437.408, 52923.431 25/09/08,09:34:15,16,09,1, 11.9,1,1, 16.628, 10559.813, 437.416, 52923.479 25/09/08,09:34:15,17,09,1, 11.9,1,1, 16.628, 10559.808, 437.413, 52923.446 25/09/08,09:34:15,18,09,1, 11.9,1,1, 16.628, 10559.806, 437.376, 52923.470 25/09/08,09:34:15,19,09,1, 11.9,1,1, 16.628, 10559.786, 437.388, 52923.488 25/09/08,09:34:16,00,09,1, 12.0,1,1, 16.628, 10559.779, 437.388, 52923.488 25/09/08,09:34:16,01,09,1, 12.0,1,1, 16.628, 10559.759, 437.363, 52923.454 25/09/08,09:34:16,02,09,1, 12.0,1,1, 16.628, 10559.778, 437.379, 52923.492 25/09/08,09:34:16,03,09,1, 12.0,1,1, 16.628, 10559.748, 437.339, 52923.456 25/09/08,09:34:16,04,09,1, 12.0,1,1, 16.628, 10559.731, 437.352, 52923.454 25/09/08,09:34:16,05,09,1, 12.0,1,1, 16.628, 10559.734, 437.343, 52923.479 25/09/08,09:34:16,06,09,1, 12.0,1,1, 16.628, 10559.737, 437.333, 52923.466 25/09/08,09:34:16,07,09,1, 12.0,1,1, 16.628, 10559.738, 437.320, 52923.450 25/09/08,09:34:16,08,09,1, 12.0,1,1, 16.628, 10559.692, 437.313, 52923.489 25/09/08,09:34:16,09,09,1, 12.0,1,1, 16.628, 10559.681, 437.300, 52923.444 25/09/08,09:34:16,10,09,1, 12.0,1,1, 16.628, 10559.681, 437.314, 52923.447 25/09/08,09:34:16,11,09,1, 12.0,1,1, 16.628, 10559.685, 437.295, 52923.507 25/09/08,09:34:16,12,09,1, 12.0,1,1, 16.628, 10559.680, 437.301, 52923.483 25/09/08,09:34:16,13,09,1, 12.0,1,1, 16.628, 10559.638, 437.305, 52923.484 25/09/08,09:34:16,14,09,1, 12.0,1,1, 16.628, 10559.640, 437.302, 52923.446 25/09/08,09:34:16,15,09,1, 12.0,1,1, 16.628, 10559.620, 437.282, 52923.458 25/09/08,09:34:16,16,09,1, 12.0,1,1, 16.628, 10559.611, 437.289, 52923.434 25/09/08,09:34:16,17,09,1, 12.0,1,1, 16.628, 10559.626, 437.278, 52923.420 25/09/08,09:34:16,18,09,1, 12.0,1,1, 16.628, 10559.577, 437.278, 52923.437 25/09/08,09:34:16,19,09,1, 12.0,1,1, 16.628, 10559.589, 437.260, 52923.467 25/09/08,09:34:17,00,08,1, 11.9,1,1, 16.630, 10559.587, 437.260, 52923.467 25/09/08,09:34:17,01,08,1, 11.9,1,1, 16.630, 10559.564, 437.249, 52923.432 25/09/08,09:34:17,02,08,1, 11.9,1,1, 16.630, 10559.557, 437.233, 52923.445 25/09/08,09:34:17,03,08,1, 11.9,1,1, 16.630, 10559.528, 437.226, 52923.406 25/09/08,09:34:17,04,08,1, 11.9,1,1, 16.630, 10559.517, 437.216, 52923.434 25/09/08,09:34:17,05,08,1, 11.9,1,1, 16.630, 10559.539, 437.205, 52923.452 25/09/08,09:34:17,06,08,1, 11.9,1,1, 16.630, 10559.495, 437.208, 52923.439 25/09/08,09:34:17,07,08,1, 11.9,1,1, 16.630, 10559.477, 437.207, 52923.422 25/09/08,09:34:17,08,08,1, 11.9,1,1, 16.630, 10559.481, 437.220, 52923.454 25/09/08,09:34:17,09,08,1, 11.9,1,1, 16.630, 10559.484, 437.205, 52923.473 25/09/08,09:34:17,10,08,1, 11.9,1,1, 16.630, 10559.464, 437.217, 52923.434 25/09/08,09:34:17,11,08,1, 11.9,1,1, 16.630, 10559.436, 437.202, 52923.446 25/09/08,09:34:17,12,08,1, 11.9,1,1, 16.630, 10559.432, 437.192, 52923.434 25/09/08,09:34:17,13,08,1, 11.9,1,1, 16.630, 10559.429, 437.191, 52923.423 25/09/08,09:34:17,14,08,1, 11.9,1,1, 16.630, 10559.442, 437.179, 52923.441 25/09/08,09:34:17,15,08,1, 11.9,1,1, 16.630, 10559.403, 437.187, 52923.431 25/09/08,09:34:17,16,08,1, 11.9,1,1, 16.630, 10559.393, 437.197, 52923.438 25/09/08,09:34:17,17,08,1, 11.9,1,1, 16.630, 10559.377, 437.187, 52923.405 25/09/08,09:34:17,18,08,1, 11.9,1,1, 16.630, 10559.382, 437.168, 52923.431 25/09/08,09:34:17,19,08,1, 11.9,1,1, 16.630, 10559.380, 437.187, 52923.431 25/09/08,09:34:18,00,09,1, 11.9,1,1, 16.628, 10559.379, 437.187, 52923.431 25/09/08,09:34:18,01,09,1, 11.9,1,1, 16.628, 10559.343, 437.132, 52923.437 25/09/08,09:34:18,02,09,1, 11.9,1,1, 16.628, 10559.354, 437.147, 52923.419 25/09/08,09:34:18,03,09,1, 11.9,1,1, 16.628, 10559.343, 437.146, 52923.446 25/09/08,09:34:18,04,09,1, 11.9,1,1, 16.628, 10559.317, 437.146, 52923.432 25/09/08,09:34:18,05,09,1, 11.9,1,1, 16.628, 10559.305, 437.146, 52923.411 25/09/08,09:34:18,06,09,1, 11.9,1,1, 16.628, 10559.325, 437.134, 52923.448 25/09/08,09:34:18,07,09,1, 11.9,1,1, 16.628, 10559.294, 437.143, 52923.428 25/09/08,09:34:18,08,09,1, 11.9,1,1, 16.628, 10559.274, 437.151, 52923.447 25/09/08,09:34:18,09,09,1, 11.9,1,1, 16.628, 10559.271, 437.171, 52923.441 25/09/08,09:34:18,10,09,1, 11.9,1,1, 16.628, 10559.259, 437.153, 52923.407 25/09/08,09:34:18,11,09,1, 11.9,1,1, 16.628, 10559.254, 437.150, 52923.436 25/09/08,09:34:18,12,09,1, 11.9,1,1, 16.628, 10559.251, 437.146, 52923.457 25/09/08,09:34:18,13,09,1, 11.9,1,1, 16.628, 10559.201, 437.153, 52923.450 25/09/08,09:34:18,14,09,1, 11.9,1,1, 16.628, 10559.215, 437.124, 52923.465 25/09/08,09:34:18,15,09,1, 11.9,1,1, 16.628, 10559.188, 437.136, 52923.391 25/09/08,09:34:18,16,09,1, 11.9,1,1, 16.628, 10559.180, 437.143, 52923.445 25/09/08,09:34:18,17,09,1, 11.9,1,1, 16.628, 10559.194, 437.124, 52923.435 25/09/08,09:34:18,18,09,1, 11.9,1,1, 16.628, 10559.152, 437.138, 52923.387 25/09/08,09:34:18,19,09,1, 11.9,1,1, 16.628, 10559.150, 437.137, 52923.388 25/09/08,09:34:19,00,09,1, 11.9,1,1, 16.631, 10559.145, 437.137, 52923.388 25/09/08,09:34:19,01,09,1, 11.9,1,1, 16.631, 10559.141, 437.148, 52923.399 25/09/08,09:34:19,02,09,1, 11.9,1,1, 16.631, 10559.102, 437.152, 52923.435 25/09/08,09:34:19,03,09,1, 11.9,1,1, 16.631, 10559.112, 437.125, 52923.395 25/09/08,09:34:19,04,09,1, 11.9,1,1, 16.631, 10559.081, 437.143, 52923.424 25/09/08,09:34:19,05,09,1, 11.9,1,1, 16.631, 10559.078, 437.140, 52923.427 25/09/08,09:34:19,06,09,1, 11.9,1,1, 16.631, 10559.051, 437.118, 52923.393 25/09/08,09:34:19,07,09,1, 11.9,1,1, 16.631, 10559.065, 437.141, 52923.428 25/09/08,09:34:19,08,09,1, 11.9,1,1, 16.631, 10559.065, 437.145, 52923.405 25/09/08,09:34:19,09,09,1, 11.9,1,1, 16.631, 10559.010, 437.159, 52923.408 25/09/08,09:34:19,10,09,1, 11.9,1,1, 16.631, 10559.018, 437.144, 52923.425 25/09/08,09:34:19,11,09,1, 11.9,1,1, 16.631, 10558.986, 437.150, 52923.403 25/09/08,09:34:19,12,09,1, 11.9,1,1, 16.631, 10558.984, 437.129, 52923.475 25/09/08,09:34:19,13,09,1, 11.9,1,1, 16.631, 10559.007, 437.147, 52923.502 25/09/08,09:34:19,14,09,1, 11.9,1,1, 16.631, 10558.974, 437.146, 52923.437 25/09/08,09:34:19,15,09,1, 11.9,1,1, 16.631, 10558.950, 437.152, 52923.393 25/09/08,09:34:19,16,09,1, 11.9,1,1, 16.631, 10558.916, 437.116, 52923.426 25/09/08,09:34:19,17,09,1, 11.9,1,1, 16.631, 10558.888, 437.151, 52923.443 25/09/08,09:34:19,18,09,1, 11.9,1,1, 16.631, 10558.896, 437.144, 52923.444 25/09/08,09:34:19,19,09,1, 11.9,1,1, 16.631, 10558.887, 437.133, 52923.475 25/09/08,09:34:20,00,09,1, 11.9,1,1, 16.634, 10558.887, 437.133, 52923.475 25/09/08,09:34:20,01,09,1, 11.9,1,1, 16.634, 10558.872, 437.167, 52923.505 25/09/08,09:34:20,02,09,1, 11.9,1,1, 16.634, 10558.904, 437.164, 52923.442 25/09/08,09:34:20,03,09,1, 11.9,1,1, 16.634, 10558.873, 437.106, 52923.423 25/09/08,09:34:20,04,09,1, 11.9,1,1, 16.634, 10558.850, 437.138, 52923.413 25/09/08,09:34:20,05,09,1, 11.9,1,1, 16.634, 10558.855, 437.151, 52923.431 25/09/08,09:34:20,06,09,1, 11.9,1,1, 16.634, 10558.829, 437.156, 52923.442 25/09/08,09:34:20,07,09,1, 11.9,1,1, 16.634, 10558.843, 437.146, 52923.453 25/09/08,09:34:20,08,09,1, 11.9,1,1, 16.634, 10558.829, 437.171, 52923.415 25/09/08,09:34:20,09,09,1, 11.9,1,1, 16.634, 10558.799, 437.175, 52923.442 25/09/08,09:34:20,10,09,1, 11.9,1,1, 16.634, 10558.782, 437.170, 52923.443 25/09/08,09:34:20,11,09,1, 11.9,1,1, 16.634, 10558.773, 437.182, 52923.421 25/09/08,09:34:20,12,09,1, 11.9,1,1, 16.634, 10558.773, 437.181, 52923.497 25/09/08,09:34:20,13,09,1, 11.9,1,1, 16.634, 10558.766, 437.154, 52923.399 25/09/08,09:34:20,14,09,1, 11.9,1,1, 16.634, 10558.743, 437.169, 52923.417 25/09/08,09:34:20,15,09,1, 11.9,1,1, 16.634, 10558.739, 437.199, 52923.467 25/09/08,09:34:20,16,09,1, 11.9,1,1, 16.634, 10558.707, 437.184, 52923.432 25/09/08,09:34:20,17,09,1, 11.9,1,1, 16.634, 10558.700, 437.193, 52923.473 25/09/08,09:34:20,18,09,1, 11.9,1,1, 16.634, 10558.697, 437.200, 52923.464 25/09/08,09:34:20,19,09,1, 11.9,1,1, 16.634, 10558.684, 437.179, 52923.430 25/09/08,09:34:21,00,08,1, 11.9,1,1, 16.633, 10558.678, 437.179, 52923.430 25/09/08,09:34:21,01,08,1, 11.9,1,1, 16.633, 10558.699, 437.183, 52923.413 25/09/08,09:34:21,02,08,1, 11.9,1,1, 16.633, 10558.642, 437.196, 52923.429 25/09/08,09:34:21,03,08,1, 11.9,1,1, 16.633, 10558.627, 437.208, 52923.420 25/09/08,09:34:21,04,08,1, 11.9,1,1, 16.633, 10558.612, 437.212, 52923.464 25/09/08,09:34:21,05,08,1, 11.9,1,1, 16.633, 10558.600, 437.216, 52923.441 25/09/08,09:34:21,06,08,1, 11.9,1,1, 16.633, 10558.597, 437.227, 52923.474 25/09/08,09:34:21,07,08,1, 11.9,1,1, 16.633, 10558.553, 437.238, 52923.458 25/09/08,09:34:21,08,08,1, 11.9,1,1, 16.633, 10558.572, 437.213, 52923.487 25/09/08,09:34:21,09,08,1, 11.9,1,1, 16.633, 10558.545, 437.207, 52923.438 25/09/08,09:34:21,10,08,1, 11.9,1,1, 16.633, 10558.544, 437.249, 52923.460 25/09/08,09:34:21,11,08,1, 11.9,1,1, 16.633, 10558.522, 437.240, 52923.457 25/09/08,09:34:21,12,08,1, 11.9,1,1, 16.633, 10558.489, 437.251, 52923.436 25/09/08,09:34:21,13,08,1, 11.9,1,1, 16.633, 10558.505, 437.230, 52923.464 25/09/08,09:34:21,14,08,1, 11.9,1,1, 16.633, 10558.483, 437.255, 52923.446 25/09/08,09:34:21,15,08,1, 11.9,1,1, 16.633, 10558.486, 437.262, 52923.476 25/09/08,09:34:21,16,08,1, 11.9,1,1, 16.633, 10558.472, 437.251, 52923.420 25/09/08,09:34:21,17,08,1, 11.9,1,1, 16.633, 10558.452, 437.283, 52923.481 25/09/08,09:34:21,18,08,1, 11.9,1,1, 16.633, 10558.446, 437.273, 52923.474 25/09/08,09:34:21,19,08,1, 11.9,1,1, 16.633, 10558.401, 437.290, 52923.434 25/09/08,09:34:22,00,09,1, 12.0,1,1, 16.629, 10558.394, 437.290, 52923.434 25/09/08,09:34:22,01,09,1, 12.0,1,1, 16.629, 10558.392, 437.286, 52923.443 25/09/08,09:34:22,02,09,1, 12.0,1,1, 16.629, 10558.400, 437.286, 52923.469 25/09/08,09:34:22,03,09,1, 12.0,1,1, 16.629, 10558.381, 437.289, 52923.444 25/09/08,09:34:22,04,09,1, 12.0,1,1, 16.629, 10558.312, 437.308, 52923.451 25/09/08,09:34:22,05,09,1, 12.0,1,1, 16.629, 10558.353, 437.278, 52923.496 25/09/08,09:34:22,06,09,1, 12.0,1,1, 16.629, 10558.326, 437.315, 52923.464 25/09/08,09:34:22,07,09,1, 12.0,1,1, 16.629, 10558.311, 437.304, 52923.408 25/09/08,09:34:22,08,09,1, 12.0,1,1, 16.629, 10558.270, 437.321, 52923.455 25/09/08,09:34:22,09,09,1, 12.0,1,1, 16.629, 10558.287, 437.325, 52923.446 25/09/08,09:34:22,10,09,1, 12.0,1,1, 16.629, 10558.276, 437.350, 52923.483 25/09/08,09:34:22,11,09,1, 12.0,1,1, 16.629, 10558.275, 437.339, 52923.463 25/09/08,09:34:22,12,09,1, 12.0,1,1, 16.629, 10558.248, 437.343, 52923.468 25/09/08,09:34:22,13,09,1, 12.0,1,1, 16.629, 10558.213, 437.351, 52923.451 25/09/08,09:34:22,14,09,1, 12.0,1,1, 16.629, 10558.246, 437.383, 52923.498 25/09/08,09:34:22,15,09,1, 12.0,1,1, 16.629, 10558.204, 437.369, 52923.494 25/09/08,09:34:22,16,09,1, 12.0,1,1, 16.629, 10558.195, 437.367, 52923.508 25/09/08,09:34:22,17,09,1, 12.0,1,1, 16.629, 10558.169, 437.380, 52923.481 25/09/08,09:34:22,18,09,1, 12.0,1,1, 16.629, 10558.173, 437.381, 52923.456 25/09/08,09:34:22,19,09,1, 12.0,1,1, 16.629, 10558.139, 437.398, 52923.466 25/09/08,09:34:23,00,09,1, 11.9,1,1, 16.634, 10558.136, 437.398, 52923.466 25/09/08,09:34:23,01,09,1, 11.9,1,1, 16.634, 10558.127, 437.399, 52923.510 25/09/08,09:34:23,02,09,1, 11.9,1,1, 16.634, 10558.096, 437.400, 52923.468 25/09/08,09:34:23,03,09,1, 11.9,1,1, 16.634, 10558.085, 437.431, 52923.458 25/09/08,09:34:23,04,09,1, 11.9,1,1, 16.634, 10558.075, 437.423, 52923.529 25/09/08,09:34:23,05,09,1, 11.9,1,1, 16.634, 10558.066, 437.441, 52923.482 25/09/08,09:34:23,06,09,1, 11.9,1,1, 16.634, 10558.062, 437.464, 52923.479 25/09/08,09:34:23,07,09,1, 11.9,1,1, 16.634, 10558.047, 437.460, 52923.484 25/09/08,09:34:23,08,09,1, 11.9,1,1, 16.634, 10558.018, 437.438, 52923.461 25/09/08,09:34:23,09,09,1, 11.9,1,1, 16.634, 10558.008, 437.450, 52923.471 25/09/08,09:34:23,10,09,1, 11.9,1,1, 16.634, 10558.003, 437.459, 52923.487 25/09/08,09:34:23,11,09,1, 11.9,1,1, 16.634, 10557.970, 437.470, 52923.470 25/09/08,09:34:23,12,09,1, 11.9,1,1, 16.634, 10557.934, 437.466, 52923.509 25/09/08,09:34:23,13,09,1, 11.9,1,1, 16.634, 10557.946, 437.481, 52923.491 25/09/08,09:34:23,14,09,1, 11.9,1,1, 16.634, 10557.922, 437.472, 52923.480 25/09/08,09:34:23,15,09,1, 11.9,1,1, 16.634, 10557.935, 437.486, 52923.476 25/09/08,09:34:23,16,09,1, 11.9,1,1, 16.634, 10557.922, 437.506, 52923.490 25/09/08,09:34:23,17,09,1, 11.9,1,1, 16.634, 10557.900, 437.495, 52923.505 25/09/08,09:34:23,18,09,1, 11.9,1,1, 16.634, 10557.884, 437.497, 52923.474 25/09/08,09:34:23,19,09,1, 11.9,1,1, 16.634, 10557.905, 437.522, 52923.461 25/09/08,09:34:24,00,09,1, 12.0,1,1, 16.632, 10557.902, 437.522, 52923.461 25/09/08,09:34:24,01,09,1, 12.0,1,1, 16.632, 10557.858, 437.510, 52923.499 25/09/08,09:34:24,02,09,1, 12.0,1,1, 16.632, 10557.848, 437.517, 52923.497 25/09/08,09:34:24,03,09,1, 12.0,1,1, 16.632, 10557.819, 437.513, 52923.481 25/09/08,09:34:24,04,09,1, 12.0,1,1, 16.632, 10557.830, 437.528, 52923.516 25/09/08,09:34:24,05,09,1, 12.0,1,1, 16.632, 10557.827, 437.525, 52923.480 25/09/08,09:34:24,06,09,1, 12.0,1,1, 16.632, 10557.812, 437.544, 52923.486 25/09/08,09:34:24,07,09,1, 12.0,1,1, 16.632, 10557.776, 437.547, 52923.482 25/09/08,09:34:24,08,09,1, 12.0,1,1, 16.632, 10557.784, 437.552, 52923.519 25/09/08,09:34:24,09,09,1, 12.0,1,1, 16.632, 10557.772, 437.551, 52923.512 25/09/08,09:34:24,10,09,1, 12.0,1,1, 16.632, 10557.758, 437.558, 52923.514 25/09/08,09:34:24,11,09,1, 12.0,1,1, 16.632, 10557.742, 437.558, 52923.529 25/09/08,09:34:24,12,09,1, 12.0,1,1, 16.632, 10557.705, 437.578, 52923.495 25/09/08,09:34:24,13,09,1, 12.0,1,1, 16.632, 10557.715, 437.559, 52923.474 25/09/08,09:34:24,14,09,1, 12.0,1,1, 16.632, 10557.708, 437.576, 52923.484 25/09/08,09:34:24,15,09,1, 12.0,1,1, 16.632, 10557.671, 437.581, 52923.499 25/09/08,09:34:24,16,09,1, 12.0,1,1, 16.632, 10557.678, 437.569, 52923.480 25/09/08,09:34:24,17,09,1, 12.0,1,1, 16.632, 10557.646, 437.573, 52923.519 25/09/08,09:34:24,18,09,1, 12.0,1,1, 16.632, 10557.656, 437.578, 52923.517 25/09/08,09:34:24,19,09,1, 12.0,1,1, 16.632, 10557.638, 437.595, 52923.489 25/09/08,09:34:25,00,09,1, 11.9,1,1, 16.636, 10557.635, 437.595, 52923.489 25/09/08,09:34:25,01,09,1, 11.9,1,1, 16.636, 10557.635, 437.589, 52923.537 25/09/08,09:34:25,02,09,1, 11.9,1,1, 16.636, 10557.602, 437.621, 52923.511 25/09/08,09:34:25,03,09,1, 11.9,1,1, 16.636, 10557.605, 437.620, 52923.512 25/09/08,09:34:25,04,09,1, 11.9,1,1, 16.636, 10557.583, 437.617, 52923.537 25/09/08,09:34:25,05,09,1, 11.9,1,1, 16.636, 10557.572, 437.652, 52923.525 25/09/08,09:34:25,06,09,1, 11.9,1,1, 16.636, 10557.542, 437.647, 52923.536 25/09/08,09:34:25,07,09,1, 11.9,1,1, 16.636, 10557.565, 437.627, 52923.525 25/09/08,09:34:25,08,09,1, 11.9,1,1, 16.636, 10557.533, 437.621, 52923.480 25/09/08,09:34:25,09,09,1, 11.9,1,1, 16.636, 10557.523, 437.633, 52923.529 25/09/08,09:34:25,10,09,1, 11.9,1,1, 16.636, 10557.510, 437.667, 52923.533 25/09/08,09:34:25,11,09,1, 11.9,1,1, 16.636, 10557.480, 437.662, 52923.499 25/09/08,09:34:25,12,09,1, 11.9,1,1, 16.636, 10557.493, 437.659, 52923.560 25/09/08,09:34:25,13,09,1, 11.9,1,1, 16.636, 10557.485, 437.662, 52923.543 25/09/08,09:34:25,14,09,1, 11.9,1,1, 16.636, 10557.457, 437.664, 52923.521 25/09/08,09:34:25,15,09,1, 11.9,1,1, 16.636, 10557.476, 437.672, 52923.526 25/09/08,09:34:25,16,09,1, 11.9,1,1, 16.636, 10557.451, 437.675, 52923.513 25/09/08,09:34:25,17,09,1, 11.9,1,1, 16.636, 10557.455, 437.679, 52923.556 25/09/08,09:34:25,18,09,1, 11.9,1,1, 16.636, 10557.431, 437.679, 52923.504 25/09/08,09:34:25,19,09,1, 11.9,1,1, 16.636, 10557.432, 437.694, 52923.562 25/09/08,09:34:26,00,09,1, 11.9,1,1, 16.635, 10557.426, 437.694, 52923.562 25/09/08,09:34:26,01,09,1, 11.9,1,1, 16.635, 10557.414, 437.687, 52923.545 25/09/08,09:34:26,02,09,1, 11.9,1,1, 16.635, 10557.404, 437.692, 52923.555 25/09/08,09:34:26,03,09,1, 11.9,1,1, 16.635, 10557.388, 437.702, 52923.542 25/09/08,09:34:26,04,09,1, 11.9,1,1, 16.635, 10557.361, 437.705, 52923.517 25/09/08,09:34:26,05,09,1, 11.9,1,1, 16.635, 10557.365, 437.682, 52923.563 25/09/08,09:34:26,06,09,1, 11.9,1,1, 16.635, 10557.353, 437.707, 52923.551 25/09/08,09:34:26,07,09,1, 11.9,1,1, 16.635, 10557.338, 437.706, 52923.502 25/09/08,09:34:26,08,09,1, 11.9,1,1, 16.635, 10557.332, 437.704, 52923.510 25/09/08,09:34:26,09,09,1, 11.9,1,1, 16.635, 10557.320, 437.726, 52923.519 25/09/08,09:34:26,10,09,1, 11.9,1,1, 16.635, 10557.313, 437.720, 52923.532 25/09/08,09:34:26,11,09,1, 11.9,1,1, 16.635, 10557.298, 437.710, 52923.548 25/09/08,09:34:26,12,09,1, 11.9,1,1, 16.635, 10557.303, 437.721, 52923.530 25/09/08,09:34:26,13,09,1, 11.9,1,1, 16.635, 10557.281, 437.724, 52923.528 25/09/08,09:34:26,14,09,1, 11.9,1,1, 16.635, 10557.283, 437.707, 52923.568 25/09/08,09:34:26,15,09,1, 11.9,1,1, 16.635, 10557.276, 437.733, 52923.499 25/09/08,09:34:26,16,09,1, 11.9,1,1, 16.635, 10557.251, 437.742, 52923.519 25/09/08,09:34:26,17,09,1, 11.9,1,1, 16.635, 10557.245, 437.734, 52923.587 25/09/08,09:34:26,18,09,1, 11.9,1,1, 16.635, 10557.259, 437.714, 52923.535 25/09/08,09:34:26,19,09,1, 11.9,1,1, 16.635, 10557.211, 437.752, 52923.564 25/09/08,09:34:27,00,09,1, 11.9,1,1, 16.636, 10557.209, 437.752, 52923.564 25/09/08,09:34:27,01,09,1, 11.9,1,1, 16.636, 10557.203, 437.738, 52923.548 25/09/08,09:34:27,02,09,1, 11.9,1,1, 16.636, 10557.182, 437.735, 52923.555 25/09/08,09:34:27,03,09,1, 11.9,1,1, 16.636, 10557.205, 437.734, 52923.563 25/09/08,09:34:27,04,09,1, 11.9,1,1, 16.636, 10557.176, 437.751, 52923.551 25/09/08,09:34:27,05,09,1, 11.9,1,1, 16.636, 10557.130, 437.769, 52923.592 25/09/08,09:34:27,06,09,1, 11.9,1,1, 16.636, 10557.164, 437.759, 52923.575 25/09/08,09:34:27,07,09,1, 11.9,1,1, 16.636, 10557.165, 437.772, 52923.569 25/09/08,09:34:27,08,09,1, 11.9,1,1, 16.636, 10557.165, 437.768, 52923.585 25/09/08,09:34:27,09,09,1, 11.9,1,1, 16.636, 10557.160, 437.768, 52923.581 25/09/08,09:34:27,10,09,1, 11.9,1,1, 16.636, 10557.126, 437.774, 52923.552 25/09/08,09:34:27,11,09,1, 11.9,1,1, 16.636, 10557.112, 437.788, 52923.565 25/09/08,09:34:27,12,09,1, 11.9,1,1, 16.636, 10557.134, 437.761, 52923.449 25/09/08,09:34:27,13,09,1, 11.9,1,1, 16.636, 10557.072, 437.770, 52923.418 25/09/08,09:34:27,14,09,1, 11.9,1,1, 16.636, 10557.062, 437.773, 52923.693 25/09/08,09:34:27,15,09,1, 11.9,1,1, 16.636, 10557.072, 437.782, 52923.590 25/09/08,09:34:27,16,09,1, 11.9,1,1, 16.636, 10557.061, 437.782, 52923.579 25/09/08,09:34:27,17,09,1, 11.9,1,1, 16.636, 10557.053, 437.761, 52923.557 25/09/08,09:34:27,18,09,1, 11.9,1,1, 16.636, 10557.042, 437.778, 52923.583 25/09/08,09:34:27,19,09,1, 11.9,1,1, 16.636, 10557.056, 437.783, 52923.593 25/09/08,09:34:28,00,09,1, 11.9,1,1, 16.635, 10557.051, 437.783, 52923.593 25/09/08,09:34:28,01,09,1, 11.9,1,1, 16.635, 10557.042, 437.789, 52923.593 25/09/08,09:34:28,02,09,1, 11.9,1,1, 16.635, 10556.998, 437.783, 52923.594 25/09/08,09:34:28,03,09,1, 11.9,1,1, 16.635, 10557.008, 437.803, 52923.585 25/09/08,09:34:28,04,09,1, 11.9,1,1, 16.635, 10556.978, 437.780, 52923.559 25/09/08,09:34:28,05,09,1, 11.9,1,1, 16.635, 10556.996, 437.795, 52923.556 25/09/08,09:34:28,06,09,1, 11.9,1,1, 16.635, 10556.972, 437.801, 52923.578 25/09/08,09:34:28,07,09,1, 11.9,1,1, 16.635, 10556.965, 437.789, 52923.587 25/09/08,09:34:28,08,09,1, 11.9,1,1, 16.635, 10556.970, 437.783, 52923.581 25/09/08,09:34:28,09,09,1, 11.9,1,1, 16.635, 10556.951, 437.779, 52923.623 25/09/08,09:34:28,10,09,1, 11.9,1,1, 16.635, 10556.914, 437.785, 52923.590 25/09/08,09:34:28,11,09,1, 11.9,1,1, 16.635, 10556.925, 437.788, 52923.573 25/09/08,09:34:28,12,09,1, 11.9,1,1, 16.635, 10556.911, 437.807, 52923.604 25/09/08,09:34:28,13,09,1, 11.9,1,1, 16.635, 10556.894, 437.786, 52923.624 25/09/08,09:34:28,14,09,1, 11.9,1,1, 16.635, 10556.901, 437.788, 52923.577 25/09/08,09:34:28,15,09,1, 11.9,1,1, 16.635, 10556.863, 437.806, 52923.603 25/09/08,09:34:28,16,09,1, 11.9,1,1, 16.635, 10556.857, 437.796, 52923.605 25/09/08,09:34:28,17,09,1, 11.9,1,1, 16.635, 10556.849, 437.794, 52923.576 25/09/08,09:34:28,18,09,1, 11.9,1,1, 16.635, 10556.864, 437.789, 52923.642 25/09/08,09:34:28,19,09,1, 11.9,1,1, 16.635, 10556.818, 437.806, 52923.604 25/09/08,09:34:29,00,09,1, 12.0,1,1, 16.637, 10556.817, 437.806, 52923.604 25/09/08,09:34:29,01,09,1, 12.0,1,1, 16.637, 10556.839, 437.796, 52923.531 25/09/08,09:34:29,02,09,1, 12.0,1,1, 16.637, 10556.788, 437.818, 52923.565 25/09/08,09:34:29,03,09,1, 12.0,1,1, 16.637, 10556.818, 437.815, 52923.622 25/09/08,09:34:29,04,09,1, 12.0,1,1, 16.637, 10556.795, 437.804, 52923.593 25/09/08,09:34:29,05,09,1, 12.0,1,1, 16.637, 10556.793, 437.799, 52923.598 25/09/08,09:34:29,06,09,1, 12.0,1,1, 16.637, 10556.797, 437.791, 52923.586 25/09/08,09:34:29,07,09,1, 12.0,1,1, 16.637, 10556.773, 437.798, 52923.593 25/09/08,09:34:29,08,09,1, 12.0,1,1, 16.637, 10556.777, 437.802, 52923.620 25/09/08,09:34:29,09,09,1, 12.0,1,1, 16.637, 10556.777, 437.801, 52923.564 25/09/08,09:34:29,10,09,1, 12.0,1,1, 16.637, 10556.753, 437.778, 52923.626 25/09/08,09:34:29,11,09,1, 12.0,1,1, 16.637, 10556.745, 437.805, 52923.585 25/09/08,09:34:29,12,09,1, 12.0,1,1, 16.637, 10556.763, 437.787, 52923.580 25/09/08,09:34:29,13,09,1, 12.0,1,1, 16.637, 10556.741, 437.784, 52923.593 25/09/08,09:34:29,14,09,1, 12.0,1,1, 16.637, 10556.706, 437.789, 52923.544 25/09/08,09:34:29,15,09,1, 12.0,1,1, 16.637, 10556.718, 437.788, 52923.620 25/09/08,09:34:29,16,09,1, 12.0,1,1, 16.637, 10556.672, 437.779, 52923.619 25/09/08,09:34:29,17,09,1, 12.0,1,1, 16.637, 10556.706, 437.775, 52923.613 25/09/08,09:34:29,18,09,1, 12.0,1,1, 16.637, 10556.703, 437.788, 52923.612 25/09/08,09:34:29,19,09,1, 12.0,1,1, 16.637, 10556.697, 437.789, 52923.615 25/09/08,09:34:30,00,09,1, 11.9,1,1, 16.636, 10556.692, 437.789, 52923.615 25/09/08,09:34:30,01,09,1, 11.9,1,1, 16.636, 10556.664, 437.774, 52923.575 25/09/08,09:34:30,02,09,1, 11.9,1,1, 16.636, 10556.642, 437.776, 52923.594 25/09/08,09:34:30,03,09,1, 11.9,1,1, 16.636, 10556.640, 437.770, 52923.632 25/09/08,09:34:30,04,09,1, 11.9,1,1, 16.636, 10556.634, 437.787, 52923.610 25/09/08,09:34:30,05,09,1, 11.9,1,1, 16.636, 10556.623, 437.788, 52923.575 25/09/08,09:34:30,06,09,1, 11.9,1,1, 16.636, 10556.618, 437.778, 52923.570 25/09/08,09:34:30,07,09,1, 11.9,1,1, 16.636, 10556.606, 437.770, 52923.587 25/09/08,09:34:30,08,09,1, 11.9,1,1, 16.636, 10556.601, 437.778, 52923.551 25/09/08,09:34:30,09,09,1, 11.9,1,1, 16.636, 10556.581, 437.761, 52923.589 25/09/08,09:34:30,10,09,1, 11.9,1,1, 16.636, 10556.574, 437.769, 52923.541 25/09/08,09:34:30,11,09,1, 11.9,1,1, 16.636, 10556.562, 437.771, 52923.587 25/09/08,09:34:30,12,09,1, 11.9,1,1, 16.636, 10556.570, 437.755, 52923.602 25/09/08,09:34:30,13,09,1, 11.9,1,1, 16.636, 10556.542, 437.767, 52923.571 25/09/08,09:34:30,14,09,1, 11.9,1,1, 16.636, 10556.521, 437.795, 52923.587 25/09/08,09:34:30,15,09,1, 11.9,1,1, 16.636, 10556.533, 437.791, 52923.581 25/09/08,09:34:30,16,09,1, 11.9,1,1, 16.636, 10556.516, 437.763, 52923.537 25/09/08,09:34:30,17,09,1, 11.9,1,1, 16.636, 10556.501, 437.752, 52923.594 25/09/08,09:34:30,18,09,1, 11.9,1,1, 16.636, 10556.499, 437.740, 52923.529 25/09/08,09:34:30,19,09,1, 11.9,1,1, 16.636, 10556.488, 437.744, 52923.531 25/09/08,09:34:31,00,08,1, 11.8,1,1, 16.638, 10556.483, 437.744, 52923.531 25/09/08,09:34:31,01,08,1, 11.8,1,1, 16.638, 10556.476, 437.755, 52923.568 25/09/08,09:34:31,02,08,1, 11.8,1,1, 16.638, 10556.456, 437.733, 52923.553 25/09/08,09:34:31,03,08,1, 11.8,1,1, 16.638, 10556.433, 437.711, 52923.547 25/09/08,09:34:31,04,08,1, 11.8,1,1, 16.638, 10556.442, 437.706, 52923.528 25/09/08,09:34:31,05,08,1, 11.8,1,1, 16.638, 10556.412, 437.720, 52923.539 25/09/08,09:34:31,06,08,1, 11.8,1,1, 16.638, 10556.415, 437.712, 52923.558 25/09/08,09:34:31,07,08,1, 11.8,1,1, 16.638, 10556.407, 437.723, 52923.537 25/09/08,09:34:31,08,08,1, 11.8,1,1, 16.638, 10556.388, 437.697, 52923.580 25/09/08,09:34:31,09,08,1, 11.8,1,1, 16.638, 10556.395, 437.703, 52923.569 25/09/08,09:34:31,10,08,1, 11.8,1,1, 16.638, 10556.379, 437.668, 52923.569 25/09/08,09:34:31,11,08,1, 11.8,1,1, 16.638, 10556.413, 437.683, 52923.555 25/09/08,09:34:31,12,08,1, 11.8,1,1, 16.638, 10556.395, 437.673, 52923.569 25/09/08,09:34:31,13,08,1, 11.8,1,1, 16.638, 10556.381, 437.666, 52923.556 25/09/08,09:34:31,14,08,1, 11.8,1,1, 16.638, 10556.366, 437.670, 52923.606 25/09/08,09:34:31,15,08,1, 11.8,1,1, 16.638, 10556.343, 437.647, 52923.597 25/09/08,09:34:31,16,08,1, 11.8,1,1, 16.638, 10556.341, 437.660, 52923.561 25/09/08,09:34:31,17,08,1, 11.8,1,1, 16.638, 10556.355, 437.670, 52923.572 25/09/08,09:34:31,18,08,1, 11.8,1,1, 16.638, 10556.341, 437.663, 52923.607 25/09/08,09:34:31,19,08,1, 11.8,1,1, 16.638, 10556.319, 437.635, 52923.562 25/09/08,09:34:32,00,08,1, 11.9,1,1, 16.640, 10556.316, 437.635, 52923.562 25/09/08,09:34:32,01,08,1, 11.9,1,1, 16.640, 10556.316, 437.619, 52923.578 25/09/08,09:34:32,02,08,1, 11.9,1,1, 16.640, 10556.301, 437.647, 52923.557 25/09/08,09:34:32,03,08,1, 11.9,1,1, 16.640, 10556.305, 437.630, 52923.581 25/09/08,09:34:32,04,08,1, 11.9,1,1, 16.640, 10556.282, 437.598, 52923.532 25/09/08,09:34:32,05,08,1, 11.9,1,1, 16.640, 10556.281, 437.578, 52923.553 25/09/08,09:34:32,06,08,1, 11.9,1,1, 16.640, 10556.253, 437.600, 52923.560 25/09/08,09:34:32,07,08,1, 11.9,1,1, 16.640, 10556.270, 437.609, 52923.535 25/09/08,09:34:32,08,08,1, 11.9,1,1, 16.640, 10556.275, 437.565, 52923.517 25/09/08,09:34:32,09,08,1, 11.9,1,1, 16.640, 10556.244, 437.577, 52923.509 25/09/08,09:34:32,10,08,1, 11.9,1,1, 16.640, 10556.259, 437.564, 52923.546 25/09/08,09:34:32,11,08,1, 11.9,1,1, 16.640, 10556.252, 437.539, 52923.526 25/09/08,09:34:32,12,08,1, 11.9,1,1, 16.640, 10556.253, 437.555, 52923.398 25/09/08,09:34:32,13,08,1, 11.9,1,1, 16.640, 10556.237, 437.554, 52923.504 25/09/08,09:34:32,14,08,1, 11.9,1,1, 16.640, 10556.226, 437.532, 52923.550 25/09/08,09:34:32,15,08,1, 11.9,1,1, 16.640, 10556.211, 437.514, 52923.461 25/09/08,09:34:32,16,08,1, 11.9,1,1, 16.640, 10556.211, 437.513, 52923.516 25/09/08,09:34:32,17,08,1, 11.9,1,1, 16.640, 10556.225, 437.513, 52923.544 25/09/08,09:34:32,18,08,1, 11.9,1,1, 16.640, 10556.199, 437.505, 52923.571 25/09/08,09:34:32,19,08,1, 11.9,1,1, 16.640, 10556.199, 437.488, 52923.513 25/09/08,09:34:33,00,08,1, 12.0,1,1, 16.639, 10556.191, 437.488, 52923.513 25/09/08,09:34:33,01,08,1, 12.0,1,1, 16.639, 10556.195, 437.499, 52923.527 25/09/08,09:34:33,02,08,1, 12.0,1,1, 16.639, 10556.205, 437.467, 52923.498 25/09/08,09:34:33,03,08,1, 12.0,1,1, 16.639, 10556.180, 437.459, 52923.536 25/09/08,09:34:33,04,08,1, 12.0,1,1, 16.639, 10556.203, 437.461, 52923.490 25/09/08,09:34:33,05,08,1, 12.0,1,1, 16.639, 10556.141, 437.460, 52923.520 25/09/08,09:34:33,06,08,1, 12.0,1,1, 16.639, 10556.170, 437.470, 52923.560 25/09/08,09:34:33,07,08,1, 12.0,1,1, 16.639, 10556.149, 437.453, 52923.503 25/09/08,09:34:33,08,08,1, 12.0,1,1, 16.639, 10556.143, 437.432, 52923.498 25/09/08,09:34:33,09,08,1, 12.0,1,1, 16.639, 10556.165, 437.415, 52923.512 25/09/08,09:34:33,10,08,1, 12.0,1,1, 16.639, 10556.136, 437.390, 52923.521 25/09/08,09:34:33,11,08,1, 12.0,1,1, 16.639, 10556.139, 437.407, 52923.498 25/09/08,09:34:33,12,08,1, 12.0,1,1, 16.639, 10556.139, 437.407, 52923.466 25/09/08,09:34:33,13,08,1, 12.0,1,1, 16.639, 10556.135, 437.421, 52923.504 25/09/08,09:34:33,14,08,1, 12.0,1,1, 16.639, 10556.131, 437.406, 52923.527 25/09/08,09:34:33,15,08,1, 12.0,1,1, 16.639, 10556.136, 437.374, 52923.488 25/09/08,09:34:33,16,08,1, 12.0,1,1, 16.639, 10556.132, 437.385, 52923.523 25/09/08,09:34:33,17,08,1, 12.0,1,1, 16.639, 10556.099, 437.372, 52923.526 25/09/08,09:34:33,18,08,1, 12.0,1,1, 16.639, 10556.127, 437.355, 52923.500 25/09/08,09:34:33,19,08,1, 12.0,1,1, 16.639, 10556.113, 437.351, 52923.501 25/09/08,09:34:34,00,08,1, 11.9,1,1, 16.636, 10556.108, 437.351, 52923.501 25/09/08,09:34:34,01,08,1, 11.9,1,1, 16.636, 10556.097, 437.336, 52923.474 25/09/08,09:34:34,02,08,1, 11.9,1,1, 16.636, 10556.090, 437.343, 52923.497 25/09/08,09:34:34,03,08,1, 11.9,1,1, 16.636, 10556.082, 437.307, 52923.499 25/09/08,09:34:34,04,08,1, 11.9,1,1, 16.636, 10556.124, 437.309, 52923.488 25/09/08,09:34:34,05,08,1, 11.9,1,1, 16.636, 10556.077, 437.291, 52923.513 25/09/08,09:34:34,06,08,1, 11.9,1,1, 16.636, 10556.083, 437.311, 52923.551 25/09/08,09:34:34,07,08,1, 11.9,1,1, 16.636, 10556.107, 437.306, 52923.489 25/09/08,09:34:34,08,08,1, 11.9,1,1, 16.636, 10556.061, 437.275, 52923.539 25/09/08,09:34:34,09,08,1, 11.9,1,1, 16.636, 10556.072, 437.255, 52923.494 25/09/08,09:34:34,10,08,1, 11.9,1,1, 16.636, 10556.071, 437.241, 52923.547 25/09/08,09:34:34,11,08,1, 11.9,1,1, 16.636, 10556.074, 437.242, 52923.512 25/09/08,09:34:34,12,08,1, 11.9,1,1, 16.636, 10556.051, 437.219, 52923.466 25/09/08,09:34:34,13,08,1, 11.9,1,1, 16.636, 10556.059, 437.226, 52923.526 25/09/08,09:34:34,14,08,1, 11.9,1,1, 16.636, 10556.046, 437.231, 52923.480 25/09/08,09:34:34,15,08,1, 11.9,1,1, 16.636, 10556.037, 437.214, 52923.483 25/09/08,09:34:34,16,08,1, 11.9,1,1, 16.636, 10556.048, 437.221, 52923.525 25/09/08,09:34:34,17,08,1, 11.9,1,1, 16.636, 10556.021, 437.207, 52923.498 25/09/08,09:34:34,18,08,1, 11.9,1,1, 16.636, 10556.010, 437.216, 52923.497 25/09/08,09:34:34,19,08,1, 11.9,1,1, 16.636, 10556.022, 437.199, 52923.493 25/09/08,09:34:35,00,08,1, 11.9,1,1, 16.640, 10556.016, 437.199, 52923.493 25/09/08,09:34:35,01,08,1, 11.9,1,1, 16.640, 10556.004, 437.197, 52923.505 25/09/08,09:34:35,02,08,1, 11.9,1,1, 16.640, 10556.032, 437.187, 52923.485 25/09/08,09:34:35,03,08,1, 11.9,1,1, 16.640, 10556.019, 437.165, 52923.496 25/09/08,09:34:35,04,08,1, 11.9,1,1, 16.640, 10556.015, 437.151, 52923.483 25/09/08,09:34:35,05,08,1, 11.9,1,1, 16.640, 10556.002, 437.167, 52923.447 25/09/08,09:34:35,06,08,1, 11.9,1,1, 16.640, 10555.994, 437.123, 52923.454 25/09/08,09:34:35,07,08,1, 11.9,1,1, 16.640, 10556.011, 437.137, 52923.500 25/09/08,09:34:35,08,08,1, 11.9,1,1, 16.640, 10555.996, 437.129, 52923.405 25/09/08,09:34:35,09,08,1, 11.9,1,1, 16.640, 10556.004, 437.113, 52923.436 25/09/08,09:34:35,10,08,1, 11.9,1,1, 16.640, 10555.990, 437.100, 52923.419 25/09/08,09:34:35,11,08,1, 11.9,1,1, 16.640, 10555.956, 437.078, 52923.419 25/09/08,09:34:35,12,08,1, 11.9,1,1, 16.640, 10555.988, 437.090, 52923.461 25/09/08,09:34:35,13,08,1, 11.9,1,1, 16.640, 10555.965, 437.095, 52923.451 25/09/08,09:34:35,14,08,1, 11.9,1,1, 16.640, 10555.972, 437.104, 52923.444 25/09/08,09:34:35,15,08,1, 11.9,1,1, 16.640, 10555.953, 437.085, 52923.499 25/09/08,09:34:35,16,08,1, 11.9,1,1, 16.640, 10555.973, 437.063, 52923.442 25/09/08,09:34:35,17,08,1, 11.9,1,1, 16.640, 10555.952, 437.073, 52923.501 25/09/08,09:34:35,18,08,1, 11.9,1,1, 16.640, 10555.956, 437.050, 52923.474 25/09/08,09:34:35,19,08,1, 11.9,1,1, 16.640, 10555.929, 437.057, 52923.453 25/09/08,09:34:36,00,09,1, 12.0,1,1, 16.638, 10555.924, 437.057, 52923.453 25/09/08,09:34:36,01,09,1, 12.0,1,1, 16.638, 10555.932, 437.065, 52923.493 25/09/08,09:34:36,02,09,1, 12.0,1,1, 16.638, 10555.950, 437.031, 52923.496 25/09/08,09:34:36,03,09,1, 12.0,1,1, 16.638, 10555.929, 437.026, 52923.466 25/09/08,09:34:36,04,09,1, 12.0,1,1, 16.638, 10555.913, 437.034, 52923.462 25/09/08,09:34:36,05,09,1, 12.0,1,1, 16.638, 10555.917, 437.005, 52923.428 25/09/08,09:34:36,06,09,1, 12.0,1,1, 16.638, 10555.892, 436.970, 52923.447 25/09/08,09:34:36,07,09,1, 12.0,1,1, 16.638, 10555.904, 436.983, 52923.444 25/09/08,09:34:36,08,09,1, 12.0,1,1, 16.638, 10555.884, 436.985, 52923.470 25/09/08,09:34:36,09,09,1, 12.0,1,1, 16.638, 10555.878, 436.944, 52923.464 25/09/08,09:34:36,10,09,1, 12.0,1,1, 16.638, 10555.885, 436.944, 52923.436 25/09/08,09:34:36,11,09,1, 12.0,1,1, 16.638, 10555.863, 436.948, 52923.473 25/09/08,09:34:36,12,09,1, 12.0,1,1, 16.638, 10555.879, 436.930, 52923.471 25/09/08,09:34:36,13,09,1, 12.0,1,1, 16.638, 10555.890, 436.946, 52923.416 25/09/08,09:34:36,14,09,1, 12.0,1,1, 16.638, 10555.863, 436.912, 52923.439 25/09/08,09:34:36,15,09,1, 12.0,1,1, 16.638, 10555.880, 436.927, 52923.483 25/09/08,09:34:36,16,09,1, 12.0,1,1, 16.638, 10555.862, 436.920, 52923.423 25/09/08,09:34:36,17,09,1, 12.0,1,1, 16.638, 10555.864, 436.913, 52923.458 25/09/08,09:34:36,18,09,1, 12.0,1,1, 16.638, 10555.875, 436.912, 52923.470 25/09/08,09:34:36,19,09,1, 12.0,1,1, 16.638, 10555.845, 436.885, 52923.404 25/09/08,09:34:37,00,09,1, 11.9,1,1, 16.641, 10555.841, 436.885, 52923.404 25/09/08,09:34:37,01,09,1, 11.9,1,1, 16.641, 10555.858, 436.884, 52923.431 25/09/08,09:34:37,02,09,1, 11.9,1,1, 16.641, 10555.848, 436.877, 52923.434 25/09/08,09:34:37,03,09,1, 11.9,1,1, 16.641, 10555.851, 436.861, 52923.478 25/09/08,09:34:37,04,09,1, 11.9,1,1, 16.641, 10555.832, 436.855, 52923.441 25/09/08,09:34:37,05,09,1, 11.9,1,1, 16.641, 10555.832, 436.845, 52923.485 25/09/08,09:34:37,06,09,1, 11.9,1,1, 16.641, 10555.828, 436.856, 52923.444 25/09/08,09:34:37,07,09,1, 11.9,1,1, 16.641, 10555.842, 436.842, 52923.456 25/09/08,09:34:37,08,09,1, 11.9,1,1, 16.641, 10555.815, 436.829, 52923.455 25/09/08,09:34:37,09,09,1, 11.9,1,1, 16.641, 10555.803, 436.816, 52923.435 25/09/08,09:34:37,10,09,1, 11.9,1,1, 16.641, 10555.789, 436.807, 52923.441 25/09/08,09:34:37,11,09,1, 11.9,1,1, 16.641, 10555.795, 436.803, 52923.474 25/09/08,09:34:37,12,09,1, 11.9,1,1, 16.641, 10555.792, 436.797, 52923.425 25/09/08,09:34:37,13,09,1, 11.9,1,1, 16.641, 10555.783, 436.802, 52923.462 25/09/08,09:34:37,14,09,1, 11.9,1,1, 16.641, 10555.779, 436.772, 52923.446 25/09/08,09:34:37,15,09,1, 11.9,1,1, 16.641, 10555.768, 436.790, 52923.450 25/09/08,09:34:37,16,09,1, 11.9,1,1, 16.641, 10555.790, 436.781, 52923.453 25/09/08,09:34:37,17,09,1, 11.9,1,1, 16.641, 10555.785, 436.777, 52923.465 25/09/08,09:34:37,18,09,1, 11.9,1,1, 16.641, 10555.771, 436.769, 52923.493 25/09/08,09:34:37,19,09,1, 11.9,1,1, 16.641, 10555.755, 436.760, 52923.473 25/09/08,09:34:38,00,09,1, 11.9,1,1, 16.643, 10555.749, 436.760, 52923.473 25/09/08,09:34:38,01,09,1, 11.9,1,1, 16.643, 10555.747, 436.776, 52923.470 25/09/08,09:34:38,02,09,1, 11.9,1,1, 16.643, 10555.761, 436.767, 52923.465 25/09/08,09:34:38,03,09,1, 11.9,1,1, 16.643, 10555.758, 436.734, 52923.445 25/09/08,09:34:38,04,09,1, 11.9,1,1, 16.643, 10555.755, 436.729, 52923.433 25/09/08,09:34:38,05,09,1, 11.9,1,1, 16.643, 10555.745, 436.727, 52923.458 25/09/08,09:34:38,06,09,1, 11.9,1,1, 16.643, 10555.740, 436.712, 52923.429 25/09/08,09:34:38,07,09,1, 11.9,1,1, 16.643, 10555.742, 436.712, 52923.451 25/09/08,09:34:38,08,09,1, 11.9,1,1, 16.643, 10555.734, 436.705, 52923.450 25/09/08,09:34:38,09,09,1, 11.9,1,1, 16.643, 10555.719, 436.693, 52923.442 25/09/08,09:34:38,10,09,1, 11.9,1,1, 16.643, 10555.725, 436.681, 52923.430 25/09/08,09:34:38,11,09,1, 11.9,1,1, 16.643, 10555.728, 436.676, 52923.479 25/09/08,09:34:38,12,09,1, 11.9,1,1, 16.643, 10555.720, 436.658, 52923.447 25/09/08,09:34:38,13,09,1, 11.9,1,1, 16.643, 10555.720, 436.675, 52923.447 25/09/08,09:34:38,14,09,1, 11.9,1,1, 16.643, 10555.739, 436.660, 52923.464 25/09/08,09:34:38,15,09,1, 11.9,1,1, 16.643, 10555.687, 436.641, 52923.456 25/09/08,09:34:38,16,09,1, 11.9,1,1, 16.643, 10555.709, 436.653, 52923.464 25/09/08,09:34:38,17,09,1, 11.9,1,1, 16.643, 10555.705, 436.642, 52923.478 25/09/08,09:34:38,18,09,1, 11.9,1,1, 16.643, 10555.699, 436.620, 52923.429 25/09/08,09:34:38,19,09,1, 11.9,1,1, 16.643, 10555.706, 436.626, 52923.445 25/09/08,09:34:39,00,09,1, 12.0,1,1, 16.640, 10555.699, 436.626, 52923.445 25/09/08,09:34:39,01,09,1, 12.0,1,1, 16.640, 10555.668, 436.587, 52923.462 25/09/08,09:34:39,02,09,1, 12.0,1,1, 16.640, 10555.682, 436.611, 52923.463 25/09/08,09:34:39,03,09,1, 12.0,1,1, 16.640, 10555.682, 436.588, 52923.441 25/09/08,09:34:39,04,09,1, 12.0,1,1, 16.640, 10555.666, 436.599, 52923.445 25/09/08,09:34:39,05,09,1, 12.0,1,1, 16.640, 10555.689, 436.568, 52923.412 25/09/08,09:34:39,06,09,1, 12.0,1,1, 16.640, 10555.695, 436.582, 52923.424 25/09/08,09:34:39,07,09,1, 12.0,1,1, 16.640, 10555.641, 436.573, 52923.409 25/09/08,09:34:39,08,09,1, 12.0,1,1, 16.640, 10555.646, 436.575, 52923.423 25/09/08,09:34:39,09,09,1, 12.0,1,1, 16.640, 10555.676, 436.537, 52923.377 25/09/08,09:34:39,10,09,1, 12.0,1,1, 16.640, 10555.637, 436.557, 52923.415 25/09/08,09:34:39,11,09,1, 12.0,1,1, 16.640, 10555.654, 436.554, 52923.440 25/09/08,09:34:39,12,09,1, 12.0,1,1, 16.640, 10555.673, 436.550, 52923.401 25/09/08,09:34:39,13,09,1, 12.0,1,1, 16.640, 10555.646, 436.522, 52923.434 25/09/08,09:34:39,14,09,1, 12.0,1,1, 16.640, 10555.684, 436.502, 52923.388 25/09/08,09:34:39,15,09,1, 12.0,1,1, 16.640, 10555.650, 436.498, 52923.416 25/09/08,09:34:39,16,09,1, 12.0,1,1, 16.640, 10555.627, 436.512, 52923.424 25/09/08,09:34:39,17,09,1, 12.0,1,1, 16.640, 10555.619, 436.504, 52923.371 25/09/08,09:34:39,18,09,1, 12.0,1,1, 16.640, 10555.632, 436.494, 52923.422 25/09/08,09:34:39,19,09,1, 12.0,1,1, 16.640, 10555.628, 436.514, 52923.464 25/09/08,09:34:40,00,09,1, 11.9,1,1, 16.642, 10555.624, 436.514, 52923.464 25/09/08,09:34:40,01,09,1, 11.9,1,1, 16.642, 10555.630, 436.488, 52923.430 25/09/08,09:34:40,02,09,1, 11.9,1,1, 16.642, 10555.635, 436.475, 52923.425 25/09/08,09:34:40,03,09,1, 11.9,1,1, 16.642, 10555.622, 436.444, 52923.360 25/09/08,09:34:40,04,09,1, 11.9,1,1, 16.642, 10555.620, 436.445, 52923.386 25/09/08,09:34:40,05,09,1, 11.9,1,1, 16.642, 10555.640, 436.460, 52923.422 25/09/08,09:34:40,06,09,1, 11.9,1,1, 16.642, 10555.635, 436.438, 52923.435 25/09/08,09:34:40,07,09,1, 11.9,1,1, 16.642, 10555.629, 436.435, 52923.429 25/09/08,09:34:40,08,09,1, 11.9,1,1, 16.642, 10555.615, 436.424, 52923.385 25/09/08,09:34:40,09,09,1, 11.9,1,1, 16.642, 10555.618, 436.417, 52923.447 25/09/08,09:34:40,10,09,1, 11.9,1,1, 16.642, 10555.611, 436.419, 52923.415 25/09/08,09:34:40,11,09,1, 11.9,1,1, 16.642, 10555.597, 436.413, 52923.395 25/09/08,09:34:40,12,09,1, 11.9,1,1, 16.642, 10555.613, 436.398, 52923.410 25/09/08,09:34:40,13,09,1, 11.9,1,1, 16.642, 10555.627, 436.387, 52923.378 25/09/08,09:34:40,14,09,1, 11.9,1,1, 16.642, 10555.624, 436.395, 52923.403 25/09/08,09:34:40,15,09,1, 11.9,1,1, 16.642, 10555.593, 436.393, 52923.434 25/09/08,09:34:40,16,09,1, 11.9,1,1, 16.642, 10555.600, 436.399, 52923.387 25/09/08,09:34:40,17,09,1, 11.9,1,1, 16.642, 10555.607, 436.382, 52923.386 25/09/08,09:34:40,18,09,1, 11.9,1,1, 16.642, 10555.608, 436.363, 52923.214 25/09/08,09:34:40,19,09,1, 11.9,1,1, 16.642, 10555.603, 436.381, 52923.418 25/09/08,09:34:41,00,09,1, 11.9,1,1, 16.643, 10555.599, 436.381, 52923.418 25/09/08,09:34:41,01,09,1, 11.9,1,1, 16.643, 10555.601, 436.352, 52923.383 25/09/08,09:34:41,02,09,1, 11.9,1,1, 16.643, 10555.590, 436.345, 52923.420 25/09/08,09:34:41,03,09,1, 11.9,1,1, 16.643, 10555.604, 436.333, 52923.408 25/09/08,09:34:41,04,09,1, 11.9,1,1, 16.643, 10555.607, 436.317, 52923.409 25/09/08,09:34:41,05,09,1, 11.9,1,1, 16.643, 10555.592, 436.333, 52923.395 25/09/08,09:34:41,06,09,1, 11.9,1,1, 16.643, 10555.600, 436.309, 52923.387 25/09/08,09:34:41,07,09,1, 11.9,1,1, 16.643, 10555.615, 436.296, 52923.408 25/09/08,09:34:41,08,09,1, 11.9,1,1, 16.643, 10555.609, 436.295, 52923.383 25/09/08,09:34:41,09,09,1, 11.9,1,1, 16.643, 10555.614, 436.299, 52923.394 25/09/08,09:34:41,10,09,1, 11.9,1,1, 16.643, 10555.610, 436.284, 52923.362 25/09/08,09:34:41,11,09,1, 11.9,1,1, 16.643, 10555.604, 436.284, 52923.369 25/09/08,09:34:41,12,09,1, 11.9,1,1, 16.643, 10555.599, 436.288, 52923.392 25/09/08,09:34:41,13,09,1, 11.9,1,1, 16.643, 10555.587, 436.277, 52923.393 25/09/08,09:34:41,14,09,1, 11.9,1,1, 16.643, 10555.588, 436.278, 52923.416 25/09/08,09:34:41,15,09,1, 11.9,1,1, 16.643, 10555.583, 436.263, 52923.430 25/09/08,09:34:41,16,09,1, 11.9,1,1, 16.643, 10555.587, 436.269, 52923.387 25/09/08,09:34:41,17,09,1, 11.9,1,1, 16.643, 10555.564, 436.271, 52923.381 25/09/08,09:34:41,18,09,1, 11.9,1,1, 16.643, 10555.600, 436.240, 52923.433 25/09/08,09:34:41,19,09,1, 11.9,1,1, 16.643, 10555.590, 436.234, 52923.388 25/09/08,09:34:42,00,09,1, 11.9,1,1, 16.640, 10555.582, 436.234, 52923.388 25/09/08,09:34:42,01,09,1, 11.9,1,1, 16.640, 10555.554, 436.224, 52923.384 25/09/08,09:34:42,02,09,1, 11.9,1,1, 16.640, 10555.577, 436.235, 52923.391 25/09/08,09:34:42,03,09,1, 11.9,1,1, 16.640, 10555.568, 436.203, 52923.381 25/09/08,09:34:42,04,09,1, 11.9,1,1, 16.640, 10555.550, 436.242, 52923.376 25/09/08,09:34:42,05,09,1, 11.9,1,1, 16.640, 10555.577, 436.209, 52923.384 25/09/08,09:34:42,06,09,1, 11.9,1,1, 16.640, 10555.551, 436.209, 52923.356 25/09/08,09:34:42,07,09,1, 11.9,1,1, 16.640, 10555.567, 436.189, 52923.392 25/09/08,09:34:42,08,09,1, 11.9,1,1, 16.640, 10555.571, 436.215, 52923.408 25/09/08,09:34:42,09,09,1, 11.9,1,1, 16.640, 10555.565, 436.190, 52923.390 25/09/08,09:34:42,10,09,1, 11.9,1,1, 16.640, 10555.582, 436.200, 52923.416 25/09/08,09:34:42,11,09,1, 11.9,1,1, 16.640, 10555.537, 436.211, 52923.376 25/09/08,09:34:42,12,09,1, 11.9,1,1, 16.640, 10555.577, 436.183, 52923.395 25/09/08,09:34:42,13,09,1, 11.9,1,1, 16.640, 10555.577, 436.185, 52923.378 25/09/08,09:34:42,14,09,1, 11.9,1,1, 16.640, 10555.561, 436.181, 52923.377 25/09/08,09:34:42,15,09,1, 11.9,1,1, 16.640, 10555.561, 436.204, 52923.416 25/09/08,09:34:42,16,09,1, 11.9,1,1, 16.640, 10555.528, 436.174, 52923.375 25/09/08,09:34:42,17,09,1, 11.9,1,1, 16.640, 10555.549, 436.193, 52923.402 25/09/08,09:34:42,18,09,1, 11.9,1,1, 16.640, 10555.525, 436.170, 52923.410 25/09/08,09:34:42,19,09,1, 11.9,1,1, 16.640, 10555.532, 436.178, 52923.386 25/09/08,09:34:43,00,09,1, 11.9,1,1, 16.643, 10555.532, 436.178, 52923.386 25/09/08,09:34:43,01,09,1, 11.9,1,1, 16.643, 10555.556, 436.155, 52923.370 25/09/08,09:34:43,02,09,1, 11.9,1,1, 16.643, 10555.531, 436.168, 52923.383 25/09/08,09:34:43,03,09,1, 11.9,1,1, 16.643, 10555.545, 436.162, 52923.392 25/09/08,09:34:43,04,09,1, 11.9,1,1, 16.643, 10555.535, 436.149, 52923.365 25/09/08,09:34:43,05,09,1, 11.9,1,1, 16.643, 10555.524, 436.158, 52923.391 25/09/08,09:34:43,06,09,1, 11.9,1,1, 16.643, 10555.520, 436.153, 52923.402 25/09/08,09:34:43,07,09,1, 11.9,1,1, 16.643, 10555.546, 436.152, 52923.205 25/09/08,09:34:43,08,09,1, 11.9,1,1, 16.643, 10555.501, 436.154, 52923.418 25/09/08,09:34:43,09,09,1, 11.9,1,1, 16.643, 10555.501, 436.166, 52923.425 25/09/08,09:34:43,10,09,1, 11.9,1,1, 16.643, 10555.533, 436.138, 52923.413 25/09/08,09:34:43,11,09,1, 11.9,1,1, 16.643, 10555.534, 436.151, 52923.366 25/09/08,09:34:43,12,09,1, 11.9,1,1, 16.643, 10555.530, 436.136, 52923.405 25/09/08,09:34:43,13,09,1, 11.9,1,1, 16.643, 10555.523, 436.157, 52923.382 25/09/08,09:34:43,14,09,1, 11.9,1,1, 16.643, 10555.505, 436.151, 52923.405 25/09/08,09:34:43,15,09,1, 11.9,1,1, 16.643, 10555.514, 436.142, 52923.406 25/09/08,09:34:43,16,09,1, 11.9,1,1, 16.643, 10555.506, 436.139, 52923.401 25/09/08,09:34:43,17,09,1, 11.9,1,1, 16.643, 10555.523, 436.134, 52923.403 25/09/08,09:34:43,18,09,1, 11.9,1,1, 16.643, 10555.550, 436.138, 52923.406 25/09/08,09:34:43,19,09,1, 11.9,1,1, 16.643, 10555.552, 436.143, 52923.368 25/09/08,09:34:44,00,09,1, 11.9,1,1, 16.644, 10555.549, 436.143, 52923.368 25/09/08,09:34:44,01,09,1, 11.9,1,1, 16.644, 10555.529, 436.117, 52923.437 25/09/08,09:34:44,02,09,1, 11.9,1,1, 16.644, 10555.517, 436.117, 52923.433 25/09/08,09:34:44,03,09,1, 11.9,1,1, 16.644, 10555.504, 436.129, 52923.450 25/09/08,09:34:44,04,09,1, 11.9,1,1, 16.644, 10555.507, 436.129, 52923.386 25/09/08,09:34:44,05,09,1, 11.9,1,1, 16.644, 10555.512, 436.143, 52923.376 25/09/08,09:34:44,06,09,1, 11.9,1,1, 16.644, 10555.506, 436.141, 52923.422 25/09/08,09:34:44,07,09,1, 11.9,1,1, 16.644, 10555.532, 436.130, 52923.399 25/09/08,09:34:44,08,09,1, 11.9,1,1, 16.644, 10555.512, 436.118, 52923.384 25/09/08,09:34:44,09,09,1, 11.9,1,1, 16.644, 10555.499, 436.141, 52923.388 25/09/08,09:34:44,10,09,1, 11.9,1,1, 16.644, 10555.534, 436.144, 52923.388 25/09/08,09:34:44,11,09,1, 11.9,1,1, 16.644, 10555.507, 436.090, 52923.377 25/09/08,09:34:44,12,09,1, 11.9,1,1, 16.644, 10555.498, 436.109, 52923.372 25/09/08,09:34:44,13,09,1, 11.9,1,1, 16.644, 10555.496, 436.103, 52923.328 25/09/08,09:34:44,14,09,1, 11.9,1,1, 16.644, 10555.493, 436.133, 52923.356 25/09/08,09:34:44,15,09,1, 11.9,1,1, 16.644, 10555.471, 436.107, 52923.361 25/09/08,09:34:44,16,09,1, 11.9,1,1, 16.644, 10555.474, 436.105, 52923.434 25/09/08,09:34:44,17,09,1, 11.9,1,1, 16.644, 10555.485, 436.134, 52923.444 25/09/08,09:34:44,18,09,1, 11.9,1,1, 16.644, 10555.485, 436.121, 52923.421 25/09/08,09:34:44,19,09,1, 11.9,1,1, 16.644, 10555.479, 436.128, 52923.411 25/09/08,09:34:45,00,09,1, 11.9,1,1, 16.643, 10555.474, 436.128, 52923.411 25/09/08,09:34:45,01,09,1, 11.9,1,1, 16.643, 10555.447, 436.116, 52923.359 25/09/08,09:34:45,02,09,1, 11.9,1,1, 16.643, 10555.479, 436.128, 52923.388 25/09/08,09:34:45,03,09,1, 11.9,1,1, 16.643, 10555.489, 436.105, 52923.371 25/09/08,09:34:45,04,09,1, 11.9,1,1, 16.643, 10555.481, 436.105, 52923.386 25/09/08,09:34:45,05,09,1, 11.9,1,1, 16.643, 10555.462, 436.112, 52923.426 25/09/08,09:34:45,06,09,1, 11.9,1,1, 16.643, 10555.475, 436.135, 52923.389 25/09/08,09:34:45,07,09,1, 11.9,1,1, 16.643, 10555.471, 436.099, 52923.406 25/09/08,09:34:45,08,09,1, 11.9,1,1, 16.643, 10555.473, 436.097, 52923.381 25/09/08,09:34:45,09,09,1, 11.9,1,1, 16.643, 10555.465, 436.117, 52923.397 25/09/08,09:34:45,10,09,1, 11.9,1,1, 16.643, 10555.475, 436.108, 52923.403 25/09/08,09:34:45,11,09,1, 11.9,1,1, 16.643, 10555.443, 436.137, 52923.512 25/09/08,09:34:45,12,09,1, 11.9,1,1, 16.643, 10555.425, 436.147, 52923.392 25/09/08,09:34:45,13,09,1, 11.9,1,1, 16.643, 10555.423, 436.127, 52923.449 25/09/08,09:34:45,14,09,1, 11.9,1,1, 16.643, 10555.438, 436.117, 52923.384 25/09/08,09:34:45,15,09,1, 11.9,1,1, 16.643, 10555.457, 436.127, 52923.394 25/09/08,09:34:45,16,09,1, 11.9,1,1, 16.643, 10555.464, 436.136, 52923.437 25/09/08,09:34:45,17,09,1, 11.9,1,1, 16.643, 10555.449, 436.118, 52923.342 25/09/08,09:34:45,18,09,1, 11.9,1,1, 16.643, 10555.430, 436.101, 52923.423 25/09/08,09:34:45,19,09,1, 11.9,1,1, 16.643, 10555.454, 436.114, 52923.434 25/09/08,09:34:46,00,09,1, 11.9,1,1, 16.642, 10555.449, 436.114, 52923.434 25/09/08,09:34:46,01,09,1, 11.9,1,1, 16.642, 10555.453, 436.131, 52923.432 25/09/08,09:34:46,02,09,1, 11.9,1,1, 16.642, 10555.450, 436.137, 52923.407 25/09/08,09:34:46,03,09,1, 11.9,1,1, 16.642, 10555.446, 436.125, 52923.421 25/09/08,09:34:46,04,09,1, 11.9,1,1, 16.642, 10555.437, 436.126, 52923.423 25/09/08,09:34:46,05,09,1, 11.9,1,1, 16.642, 10555.409, 436.129, 52923.386 25/09/08,09:34:46,06,09,1, 11.9,1,1, 16.642, 10555.402, 436.137, 52923.421 25/09/08,09:34:46,07,09,1, 11.9,1,1, 16.642, 10555.427, 436.160, 52923.449 25/09/08,09:34:46,08,09,1, 11.9,1,1, 16.642, 10555.435, 436.167, 52923.432 25/09/08,09:34:46,09,09,1, 11.9,1,1, 16.642, 10555.415, 436.152, 52923.441 25/09/08,09:34:46,10,09,1, 11.9,1,1, 16.642, 10555.408, 436.140, 52923.469 25/09/08,09:34:46,11,09,1, 11.9,1,1, 16.642, 10555.409, 436.130, 52923.423 25/09/08,09:34:46,12,09,1, 11.9,1,1, 16.642, 10555.401, 436.147, 52923.417 25/09/08,09:34:46,13,09,1, 11.9,1,1, 16.642, 10555.423, 436.159, 52923.409 25/09/08,09:34:46,14,09,1, 11.9,1,1, 16.642, 10555.401, 436.138, 52923.386 25/09/08,09:34:46,15,09,1, 11.9,1,1, 16.642, 10555.412, 436.147, 52923.449 25/09/08,09:34:46,16,09,1, 11.9,1,1, 16.642, 10555.391, 436.159, 52923.434 25/09/08,09:34:46,17,09,1, 11.9,1,1, 16.642, 10555.389, 436.149, 52923.390 25/09/08,09:34:46,18,09,1, 11.9,1,1, 16.642, 10555.409, 436.153, 52923.411 25/09/08,09:34:46,19,09,1, 11.9,1,1, 16.642, 10555.399, 436.162, 52923.429 25/09/08,09:34:47,00,09,1, 11.9,1,1, 16.647, 10555.398, 436.162, 52923.429 25/09/08,09:34:47,01,09,1, 11.9,1,1, 16.647, 10555.383, 436.144, 52923.406 25/09/08,09:34:47,02,09,1, 11.9,1,1, 16.647, 10555.384, 436.148, 52923.408 25/09/08,09:34:47,03,09,1, 11.9,1,1, 16.647, 10555.385, 436.154, 52923.401 25/09/08,09:34:47,04,09,1, 11.9,1,1, 16.647, 10555.369, 436.152, 52923.404 25/09/08,09:34:47,05,09,1, 11.9,1,1, 16.647, 10555.368, 436.159, 52923.414 25/09/08,09:34:47,06,09,1, 11.9,1,1, 16.647, 10555.379, 436.184, 52923.437 25/09/08,09:34:47,07,09,1, 11.9,1,1, 16.647, 10555.353, 436.187, 52923.398 25/09/08,09:34:47,08,09,1, 11.9,1,1, 16.647, 10555.356, 436.181, 52923.394 25/09/08,09:34:47,09,09,1, 11.9,1,1, 16.647, 10555.352, 436.194, 52923.402 25/09/08,09:34:47,10,09,1, 11.9,1,1, 16.647, 10555.349, 436.185, 52923.412 25/09/08,09:34:47,11,09,1, 11.9,1,1, 16.647, 10555.370, 436.177, 52923.407 25/09/08,09:34:47,12,09,1, 11.9,1,1, 16.647, 10555.355, 436.198, 52923.378 25/09/08,09:34:47,13,09,1, 11.9,1,1, 16.647, 10555.344, 436.190, 52923.383 25/09/08,09:34:47,14,09,1, 11.9,1,1, 16.647, 10555.341, 436.186, 52923.386 25/09/08,09:34:47,15,09,1, 11.9,1,1, 16.647, 10555.317, 436.189, 52923.425 25/09/08,09:34:47,16,09,1, 11.9,1,1, 16.647, 10555.349, 436.197, 52923.379 25/09/08,09:34:47,17,09,1, 11.9,1,1, 16.647, 10555.347, 436.188, 52923.401 25/09/08,09:34:47,18,09,1, 11.9,1,1, 16.647, 10555.339, 436.180, 52923.387 25/09/08,09:34:47,19,09,1, 11.9,1,1, 16.647, 10555.330, 436.177, 52923.429 25/09/08,09:34:48,00,09,1, 11.9,1,1, 16.644, 10555.323, 436.177, 52923.429 25/09/08,09:34:48,01,09,1, 11.9,1,1, 16.644, 10555.313, 436.183, 52923.417 25/09/08,09:34:48,02,09,1, 11.9,1,1, 16.644, 10555.315, 436.166, 52923.368 25/09/08,09:34:48,03,09,1, 11.9,1,1, 16.644, 10555.314, 436.192, 52923.385 25/09/08,09:34:48,04,09,1, 11.9,1,1, 16.644, 10555.314, 436.174, 52923.428 25/09/08,09:34:48,05,09,1, 11.9,1,1, 16.644, 10555.336, 436.166, 52923.415 25/09/08,09:34:48,06,09,1, 11.9,1,1, 16.644, 10555.314, 436.197, 52923.391 25/09/08,09:34:48,07,09,1, 11.9,1,1, 16.644, 10555.293, 436.188, 52923.388 25/09/08,09:34:48,08,09,1, 11.9,1,1, 16.644, 10555.312, 436.213, 52923.385 25/09/08,09:34:48,09,09,1, 11.9,1,1, 16.644, 10555.288, 436.176, 52923.373 25/09/08,09:34:48,10,09,1, 11.9,1,1, 16.644, 10555.295, 436.182, 52923.377 25/09/08,09:34:48,11,09,1, 11.9,1,1, 16.644, 10555.285, 436.185, 52923.389 25/09/08,09:34:48,12,09,1, 11.9,1,1, 16.644, 10555.295, 436.179, 52923.359 25/09/08,09:34:48,13,09,1, 11.9,1,1, 16.644, 10555.281, 436.191, 52923.376 25/09/08,09:34:48,14,09,1, 11.9,1,1, 16.644, 10555.289, 436.179, 52923.392 25/09/08,09:34:48,15,09,1, 11.9,1,1, 16.644, 10555.286, 436.180, 52923.405 25/09/08,09:34:48,16,09,1, 11.9,1,1, 16.644, 10555.269, 436.190, 52923.362 25/09/08,09:34:48,17,09,1, 11.9,1,1, 16.644, 10555.260, 436.208, 52923.337 25/09/08,09:34:48,18,09,1, 11.9,1,1, 16.644, 10555.231, 436.207, 52923.468 25/09/08,09:34:48,19,09,1, 11.9,1,1, 16.644, 10555.272, 436.209, 52923.426 25/09/08,09:34:49,00,09,1, 11.9,1,1, 16.646, 10555.265, 436.209, 52923.426 25/09/08,09:34:49,01,09,1, 11.9,1,1, 16.646, 10555.267, 436.178, 52923.371 25/09/08,09:34:49,02,09,1, 11.9,1,1, 16.646, 10555.266, 436.191, 52923.385 25/09/08,09:34:49,03,09,1, 11.9,1,1, 16.646, 10555.272, 436.180, 52923.383 25/09/08,09:34:49,04,09,1, 11.9,1,1, 16.646, 10555.231, 436.201, 52923.367 25/09/08,09:34:49,05,09,1, 11.9,1,1, 16.646, 10555.237, 436.225, 52923.407 25/09/08,09:34:49,06,09,1, 11.9,1,1, 16.646, 10555.248, 436.214, 52923.371 25/09/08,09:34:49,07,09,1, 11.9,1,1, 16.646, 10555.249, 436.219, 52923.337 25/09/08,09:34:49,08,09,1, 11.9,1,1, 16.646, 10555.249, 436.226, 52923.423 25/09/08,09:34:49,09,09,1, 11.9,1,1, 16.646, 10555.230, 436.209, 52923.400 25/09/08,09:34:49,10,09,1, 11.9,1,1, 16.646, 10555.231, 436.211, 52923.365 25/09/08,09:34:49,11,09,1, 11.9,1,1, 16.646, 10555.240, 436.229, 52923.406 25/09/08,09:34:49,12,09,1, 11.9,1,1, 16.646, 10555.213, 436.196, 52923.393 25/09/08,09:34:49,13,09,1, 11.9,1,1, 16.646, 10555.221, 436.222, 52923.368 25/09/08,09:34:49,14,09,1, 11.9,1,1, 16.646, 10555.217, 436.217, 52923.391 25/09/08,09:34:49,15,09,1, 11.9,1,1, 16.646, 10555.201, 436.234, 52923.426 25/09/08,09:34:49,16,09,1, 11.9,1,1, 16.646, 10555.239, 436.233, 52923.402 25/09/08,09:34:49,17,09,1, 11.9,1,1, 16.646, 10555.217, 436.244, 52923.413 25/09/08,09:34:49,18,09,1, 11.9,1,1, 16.646, 10555.217, 436.241, 52923.371 25/09/08,09:34:49,19,09,1, 11.9,1,1, 16.646, 10555.202, 436.215, 52923.391 25/09/08,09:34:50,00,09,1, 11.9,1,1, 16.649, 10555.198, 436.215, 52923.391 25/09/08,09:34:50,01,09,1, 11.9,1,1, 16.649, 10555.201, 436.235, 52923.391 25/09/08,09:34:50,02,09,1, 11.9,1,1, 16.649, 10555.197, 436.236, 52923.418 25/09/08,09:34:50,03,09,1, 11.9,1,1, 16.649, 10555.196, 436.246, 52923.405 25/09/08,09:34:50,04,09,1, 11.9,1,1, 16.649, 10555.181, 436.253, 52923.382 25/09/08,09:34:50,05,09,1, 11.9,1,1, 16.649, 10555.198, 436.229, 52923.414 25/09/08,09:34:50,06,09,1, 11.9,1,1, 16.649, 10555.174, 436.238, 52923.363 25/09/08,09:34:50,07,09,1, 11.9,1,1, 16.649, 10555.182, 436.221, 52923.386 25/09/08,09:34:50,08,09,1, 11.9,1,1, 16.649, 10555.148, 436.252, 52923.343 25/09/08,09:34:50,09,09,1, 11.9,1,1, 16.649, 10555.157, 436.240, 52923.362 25/09/08,09:34:50,10,09,1, 11.9,1,1, 16.649, 10555.193, 436.232, 52923.365 25/09/08,09:34:50,11,09,1, 11.9,1,1, 16.649, 10555.170, 436.243, 52923.380 25/09/08,09:34:50,12,09,1, 11.9,1,1, 16.649, 10555.151, 436.258, 52923.362 25/09/08,09:34:50,13,09,1, 11.9,1,1, 16.649, 10555.165, 436.264, 52923.352 25/09/08,09:34:50,14,09,1, 11.9,1,1, 16.649, 10555.159, 436.274, 52923.351 25/09/08,09:34:50,15,09,1, 11.9,1,1, 16.649, 10555.154, 436.267, 52923.370 25/09/08,09:34:50,16,09,1, 11.9,1,1, 16.649, 10555.177, 436.230, 52923.376 25/09/08,09:34:50,17,09,1, 11.9,1,1, 16.649, 10555.157, 436.235, 52923.389 25/09/08,09:34:50,18,09,1, 11.9,1,1, 16.649, 10555.142, 436.258, 52923.374 25/09/08,09:34:50,19,09,1, 11.9,1,1, 16.649, 10555.138, 436.267, 52923.362 25/09/08,09:34:51,00,09,1, 11.9,1,1, 16.645, 10555.131, 436.267, 52923.362 25/09/08,09:34:51,01,09,1, 11.9,1,1, 16.645, 10555.121, 436.262, 52923.363 25/09/08,09:34:51,02,09,1, 11.9,1,1, 16.645, 10555.136, 436.251, 52923.386 25/09/08,09:34:51,03,09,1, 11.9,1,1, 16.645, 10555.146, 436.242, 52923.314 25/09/08,09:34:51,04,09,1, 11.9,1,1, 16.645, 10555.122, 436.256, 52923.364 25/09/08,09:34:51,05,09,1, 11.9,1,1, 16.645, 10555.128, 436.257, 52923.344 25/09/08,09:34:51,06,09,1, 11.9,1,1, 16.645, 10555.114, 436.253, 52923.337 25/09/08,09:34:51,07,09,1, 11.9,1,1, 16.645, 10555.100, 436.265, 52923.381 25/09/08,09:34:51,08,09,1, 11.9,1,1, 16.645, 10555.098, 436.260, 52923.354 25/09/08,09:34:51,09,09,1, 11.9,1,1, 16.645, 10555.085, 436.256, 52923.340 25/09/08,09:34:51,10,09,1, 11.9,1,1, 16.645, 10555.043, 436.279, 52923.352 25/09/08,09:34:51,11,09,1, 11.9,1,1, 16.645, 10555.065, 436.252, 52923.362 25/09/08,09:34:51,12,09,1, 11.9,1,1, 16.645, 10555.084, 436.291, 52923.366 25/09/08,09:34:51,13,09,1, 11.9,1,1, 16.645, 10555.073, 436.265, 52923.381 25/09/08,09:34:51,14,09,1, 11.9,1,1, 16.645, 10555.073, 436.278, 52923.357 25/09/08,09:34:51,15,09,1, 11.9,1,1, 16.645, 10555.067, 436.263, 52923.335 25/09/08,09:34:51,16,09,1, 11.9,1,1, 16.645, 10555.071, 436.291, 52923.351 25/09/08,09:34:51,17,09,1, 11.9,1,1, 16.645, 10555.025, 436.291, 52923.311 25/09/08,09:34:51,18,09,1, 11.9,1,1, 16.645, 10555.028, 436.285, 52923.338 25/09/08,09:34:51,19,09,1, 11.9,1,1, 16.645, 10555.043, 436.275, 52923.353 25/09/08,09:34:52,00,09,1, 11.9,1,1, 16.647, 10555.040, 436.275, 52923.353 25/09/08,09:34:52,01,09,1, 11.9,1,1, 16.647, 10555.004, 436.274, 52923.315 25/09/08,09:34:52,02,09,1, 11.9,1,1, 16.647, 10554.997, 436.289, 52923.294 25/09/08,09:34:52,03,09,1, 11.9,1,1, 16.647, 10554.976, 436.269, 52923.291 25/09/08,09:34:52,04,09,1, 11.9,1,1, 16.647, 10554.990, 436.289, 52923.314 25/09/08,09:34:52,05,09,1, 11.9,1,1, 16.647, 10555.002, 436.285, 52923.304 25/09/08,09:34:52,06,09,1, 11.9,1,1, 16.647, 10554.958, 436.263, 52923.305 25/09/08,09:34:52,07,09,1, 11.9,1,1, 16.647, 10554.993, 436.331, 52923.336 25/09/08,09:34:52,08,09,1, 11.9,1,1, 16.647, 10554.963, 436.315, 52923.300 25/09/08,09:34:52,09,09,1, 11.9,1,1, 16.647, 10554.943, 436.278, 52923.293 25/09/08,09:34:52,10,09,1, 11.9,1,1, 16.647, 10554.950, 436.287, 52923.476 25/09/08,09:34:52,11,09,1, 11.9,1,1, 16.647, 10554.933, 436.269, 52923.262 25/09/08,09:34:52,12,09,1, 11.9,1,1, 16.647, 10554.936, 436.268, 52923.287 25/09/08,09:34:52,13,09,1, 11.9,1,1, 16.647, 10554.931, 436.287, 52923.272 25/09/08,09:34:52,14,09,1, 11.9,1,1, 16.647, 10554.909, 436.331, 52923.311 25/09/08,09:34:52,15,09,1, 11.9,1,1, 16.647, 10554.923, 436.310, 52923.274 25/09/08,09:34:52,16,09,1, 11.9,1,1, 16.647, 10554.910, 436.294, 52923.323 25/09/08,09:34:52,17,09,1, 11.9,1,1, 16.647, 10554.905, 436.302, 52923.285 25/09/08,09:34:52,18,09,1, 11.9,1,1, 16.647, 10554.888, 436.297, 52923.290 25/09/08,09:34:52,19,09,1, 11.9,1,1, 16.647, 10554.894, 436.323, 52923.303 25/09/08,09:34:53,00,09,1, 11.9,1,1, 16.648, 10554.889, 436.323, 52923.303 25/09/08,09:34:53,01,09,1, 11.9,1,1, 16.648, 10554.867, 436.332, 52923.286 25/09/08,09:34:53,02,09,1, 11.9,1,1, 16.648, 10554.854, 436.293, 52923.288 25/09/08,09:34:53,03,09,1, 11.9,1,1, 16.648, 10554.843, 436.308, 52923.233 25/09/08,09:34:53,04,09,1, 11.9,1,1, 16.648, 10554.845, 436.319, 52923.312 25/09/08,09:34:53,05,09,1, 11.9,1,1, 16.648, 10554.846, 436.302, 52923.261 25/09/08,09:34:53,06,09,1, 11.9,1,1, 16.648, 10554.809, 436.310, 52923.304 25/09/08,09:34:53,07,09,1, 11.9,1,1, 16.648, 10554.831, 436.308, 52923.285 25/09/08,09:34:53,08,09,1, 11.9,1,1, 16.648, 10554.820, 436.277, 52923.294 25/09/08,09:34:53,09,09,1, 11.9,1,1, 16.648, 10554.795, 436.280, 52923.249 25/09/08,09:34:53,10,09,1, 11.9,1,1, 16.648, 10554.788, 436.312, 52923.255 25/09/08,09:34:53,11,09,1, 11.9,1,1, 16.648, 10554.768, 436.262, 52923.284 25/09/08,09:34:53,12,09,1, 11.9,1,1, 16.648, 10554.782, 436.268, 52923.257 25/09/08,09:34:53,13,09,1, 11.9,1,1, 16.648, 10554.765, 436.293, 52923.291 25/09/08,09:34:53,14,09,1, 11.9,1,1, 16.648, 10554.752, 436.293, 52923.279 25/09/08,09:34:53,15,09,1, 11.9,1,1, 16.648, 10554.747, 436.285, 52923.300 25/09/08,09:34:53,16,09,1, 11.9,1,1, 16.648, 10554.745, 436.306, 52923.263 25/09/08,09:34:53,17,09,1, 11.9,1,1, 16.648, 10554.711, 436.297, 52923.287 25/09/08,09:34:53,18,09,1, 11.9,1,1, 16.648, 10554.726, 436.318, 52923.312 25/09/08,09:34:53,19,09,1, 11.9,1,1, 16.648, 10554.703, 436.292, 52923.282 25/09/08,09:34:54,00,09,1, 11.9,1,1, 16.645, 10554.698, 436.292, 52923.282 25/09/08,09:34:54,01,09,1, 11.9,1,1, 16.645, 10554.699, 436.311, 52923.289 25/09/08,09:34:54,02,09,1, 11.9,1,1, 16.645, 10554.699, 436.311, 52923.249 25/09/08,09:34:54,03,09,1, 11.9,1,1, 16.645, 10554.671, 436.290, 52923.242 25/09/08,09:34:54,04,09,1, 11.9,1,1, 16.645, 10554.662, 436.308, 52923.263 25/09/08,09:34:54,05,09,1, 11.9,1,1, 16.645, 10554.669, 436.275, 52923.261 25/09/08,09:34:54,06,09,1, 11.9,1,1, 16.645, 10554.659, 436.315, 52923.262 25/09/08,09:34:54,07,09,1, 11.9,1,1, 16.645, 10554.633, 436.298, 52923.273 25/09/08,09:34:54,08,09,1, 11.9,1,1, 16.645, 10554.629, 436.289, 52923.235 25/09/08,09:34:54,09,09,1, 11.9,1,1, 16.645, 10554.608, 436.308, 52923.224 25/09/08,09:34:54,10,09,1, 11.9,1,1, 16.645, 10554.622, 436.323, 52923.253 25/09/08,09:34:54,11,09,1, 11.9,1,1, 16.645, 10554.608, 436.292, 52923.241 25/09/08,09:34:54,12,09,1, 11.9,1,1, 16.645, 10554.580, 436.304, 52923.253 25/09/08,09:34:54,13,09,1, 11.9,1,1, 16.645, 10554.586, 436.303, 52923.262 25/09/08,09:34:54,14,09,1, 11.9,1,1, 16.645, 10554.558, 436.300, 52923.233 25/09/08,09:34:54,15,09,1, 11.9,1,1, 16.645, 10554.567, 436.289, 52923.266 25/09/08,09:34:54,16,09,1, 11.9,1,1, 16.645, 10554.544, 436.311, 52923.232 25/09/08,09:34:54,17,09,1, 11.9,1,1, 16.645, 10554.552, 436.296, 52923.227 25/09/08,09:34:54,18,09,1, 11.9,1,1, 16.645, 10554.527, 436.299, 52923.237 25/09/08,09:34:54,19,09,1, 11.9,1,1, 16.645, 10554.524, 436.302, 52923.212 25/09/08,09:34:55,00,09,1, 12.0,1,1, 16.650, 10554.522, 436.302, 52923.212 25/09/08,09:34:55,01,09,1, 12.0,1,1, 16.650, 10554.483, 436.297, 52923.210 25/09/08,09:34:55,02,09,1, 12.0,1,1, 16.650, 10554.483, 436.290, 52923.218 25/09/08,09:34:55,03,09,1, 12.0,1,1, 16.650, 10554.451, 436.278, 52923.217 25/09/08,09:34:55,04,09,1, 12.0,1,1, 16.650, 10554.460, 436.285, 52923.239 25/09/08,09:34:55,05,09,1, 12.0,1,1, 16.650, 10554.441, 436.285, 52923.216 25/09/08,09:34:55,06,09,1, 12.0,1,1, 16.650, 10554.442, 436.269, 52923.201 25/09/08,09:34:55,07,09,1, 12.0,1,1, 16.650, 10554.450, 436.275, 52923.142 25/09/08,09:34:55,08,09,1, 12.0,1,1, 16.650, 10554.396, 436.282, 52923.174 25/09/08,09:34:55,09,09,1, 12.0,1,1, 16.650, 10554.398, 436.302, 52923.189 25/09/08,09:34:55,10,09,1, 12.0,1,1, 16.650, 10554.409, 436.269, 52923.189 25/09/08,09:34:55,11,09,1, 12.0,1,1, 16.650, 10554.366, 436.292, 52923.200 25/09/08,09:34:55,12,09,1, 12.0,1,1, 16.650, 10554.382, 436.277, 52923.182 25/09/08,09:34:55,13,09,1, 12.0,1,1, 16.650, 10554.380, 436.264, 52923.223 25/09/08,09:34:55,14,09,1, 12.0,1,1, 16.650, 10554.346, 436.290, 52923.196 25/09/08,09:34:55,15,09,1, 12.0,1,1, 16.650, 10554.345, 436.264, 52923.180 25/09/08,09:34:55,16,09,1, 12.0,1,1, 16.650, 10554.325, 436.272, 52923.174 25/09/08,09:34:55,17,09,1, 12.0,1,1, 16.650, 10554.319, 436.283, 52923.196 25/09/08,09:34:55,18,09,1, 12.0,1,1, 16.650, 10554.307, 436.285, 52923.189 25/09/08,09:34:55,19,09,1, 12.0,1,1, 16.650, 10554.282, 436.274, 52923.219 25/09/08,09:34:56,00,09,1, 12.0,1,1, 16.649, 10554.280, 436.274, 52923.219 25/09/08,09:34:56,01,09,1, 12.0,1,1, 16.649, 10554.269, 436.291, 52923.210 25/09/08,09:34:56,02,09,1, 12.0,1,1, 16.649, 10554.248, 436.272, 52923.192 25/09/08,09:34:56,03,09,1, 12.0,1,1, 16.649, 10554.247, 436.281, 52923.166 25/09/08,09:34:56,04,09,1, 12.0,1,1, 16.649, 10554.236, 436.271, 52923.192 25/09/08,09:34:56,05,09,1, 12.0,1,1, 16.649, 10554.236, 436.276, 52923.185 25/09/08,09:34:56,06,09,1, 12.0,1,1, 16.649, 10554.172, 436.308, 52923.248 25/09/08,09:34:56,07,09,1, 12.0,1,1, 16.649, 10554.207, 436.309, 52923.113 25/09/08,09:34:56,08,09,1, 12.0,1,1, 16.649, 10554.199, 436.258, 52923.116 25/09/08,09:34:56,09,09,1, 12.0,1,1, 16.649, 10554.153, 436.241, 52923.166 25/09/08,09:34:56,10,09,1, 12.0,1,1, 16.649, 10554.172, 436.277, 52923.137 25/09/08,09:34:56,11,09,1, 12.0,1,1, 16.649, 10554.133, 436.271, 52923.193 25/09/08,09:34:56,12,09,1, 12.0,1,1, 16.649, 10554.126, 436.281, 52923.186 25/09/08,09:34:56,13,09,1, 12.0,1,1, 16.649, 10554.101, 436.274, 52923.165 25/09/08,09:34:56,14,09,1, 12.0,1,1, 16.649, 10554.087, 436.275, 52923.177 25/09/08,09:34:56,15,09,1, 12.0,1,1, 16.649, 10554.074, 436.288, 52923.177 25/09/08,09:34:56,16,09,1, 12.0,1,1, 16.649, 10554.050, 436.276, 52923.153 25/09/08,09:34:56,17,09,1, 12.0,1,1, 16.649, 10554.062, 436.293, 52923.168 25/09/08,09:34:56,18,09,1, 12.0,1,1, 16.649, 10554.028, 436.269, 52923.102 25/09/08,09:34:56,19,09,1, 12.0,1,1, 16.649, 10554.021, 436.273, 52923.162 25/09/08,09:34:57,00,08,1, 11.9,1,1, 16.649, 10554.013, 436.273, 52923.162 25/09/08,09:34:57,01,08,1, 11.9,1,1, 16.649, 10554.024, 436.281, 52923.153 25/09/08,09:34:57,02,08,1, 11.9,1,1, 16.649, 10554.013, 436.254, 52923.170 25/09/08,09:34:57,03,08,1, 11.9,1,1, 16.649, 10553.981, 436.259, 52923.119 25/09/08,09:34:57,04,08,1, 11.9,1,1, 16.649, 10553.986, 436.296, 52923.184 25/09/08,09:34:57,05,08,1, 11.9,1,1, 16.649, 10553.980, 436.254, 52923.151 25/09/08,09:34:57,06,08,1, 11.9,1,1, 16.649, 10553.964, 436.289, 52923.187 25/09/08,09:34:57,07,08,1, 11.9,1,1, 16.649, 10553.948, 436.280, 52923.147 25/09/08,09:34:57,08,08,1, 11.9,1,1, 16.649, 10553.920, 436.272, 52923.190 25/09/08,09:34:57,09,08,1, 11.9,1,1, 16.649, 10553.922, 436.282, 52923.199 25/09/08,09:34:57,10,08,1, 11.9,1,1, 16.649, 10553.888, 436.268, 52923.155 25/09/08,09:34:57,11,08,1, 11.9,1,1, 16.649, 10553.901, 436.274, 52923.189 25/09/08,09:34:57,12,08,1, 11.9,1,1, 16.649, 10553.863, 436.305, 52923.188 25/09/08,09:34:57,13,08,1, 11.9,1,1, 16.649, 10553.867, 436.280, 52923.171 25/09/08,09:34:57,14,08,1, 11.9,1,1, 16.649, 10553.853, 436.285, 52923.121 25/09/08,09:34:57,15,08,1, 11.9,1,1, 16.649, 10553.828, 436.280, 52923.143 25/09/08,09:34:57,16,08,1, 11.9,1,1, 16.649, 10553.835, 436.258, 52923.132 25/09/08,09:34:57,17,08,1, 11.9,1,1, 16.649, 10553.798, 436.278, 52923.098 25/09/08,09:34:57,18,08,1, 11.9,1,1, 16.649, 10553.793, 436.291, 52923.148 25/09/08,09:34:57,19,08,1, 11.9,1,1, 16.649, 10553.777, 436.273, 52923.160 25/09/08,09:34:58,00,08,1, 12.0,1,1, 16.649, 10553.771, 436.273, 52923.160 25/09/08,09:34:58,01,08,1, 12.0,1,1, 16.649, 10553.742, 436.280, 52923.159 25/09/08,09:34:58,02,08,1, 12.0,1,1, 16.649, 10553.730, 436.286, 52923.158 25/09/08,09:34:58,03,08,1, 12.0,1,1, 16.649, 10553.693, 436.291, 52923.163 25/09/08,09:34:58,04,08,1, 12.0,1,1, 16.649, 10553.702, 436.283, 52923.150 25/09/08,09:34:58,05,08,1, 12.0,1,1, 16.649, 10553.692, 436.311, 52923.128 25/09/08,09:34:58,06,08,1, 12.0,1,1, 16.649, 10553.674, 436.286, 52923.195 25/09/08,09:34:58,07,08,1, 12.0,1,1, 16.649, 10553.658, 436.283, 52923.123 25/09/08,09:34:58,08,08,1, 12.0,1,1, 16.649, 10553.655, 436.297, 52923.162 25/09/08,09:34:58,09,08,1, 12.0,1,1, 16.649, 10553.643, 436.281, 52923.134 25/09/08,09:34:58,10,08,1, 12.0,1,1, 16.649, 10553.630, 436.295, 52923.112 25/09/08,09:34:58,11,08,1, 12.0,1,1, 16.649, 10553.596, 436.305, 52923.122 25/09/08,09:34:58,12,08,1, 12.0,1,1, 16.649, 10553.581, 436.293, 52923.121 25/09/08,09:34:58,13,08,1, 12.0,1,1, 16.649, 10553.601, 436.304, 52923.143 25/09/08,09:34:58,14,08,1, 12.0,1,1, 16.649, 10553.541, 436.308, 52923.104 25/09/08,09:34:58,15,08,1, 12.0,1,1, 16.649, 10553.529, 436.283, 52923.137 25/09/08,09:34:58,16,08,1, 12.0,1,1, 16.649, 10553.516, 436.325, 52923.136 25/09/08,09:34:58,17,08,1, 12.0,1,1, 16.649, 10553.508, 436.304, 52923.138 25/09/08,09:34:58,18,08,1, 12.0,1,1, 16.649, 10553.509, 436.292, 52923.147 25/09/08,09:34:58,19,08,1, 12.0,1,1, 16.649, 10553.483, 436.289, 52923.102 25/09/08,09:34:59,00,08,1, 11.9,1,1, 16.651, 10553.479, 436.289, 52923.102 25/09/08,09:34:59,01,08,1, 11.9,1,1, 16.651, 10553.420, 436.282, 52923.158 25/09/08,09:34:59,02,08,1, 11.9,1,1, 16.651, 10553.435, 436.314, 52923.125 25/09/08,09:34:59,03,08,1, 11.9,1,1, 16.651, 10553.447, 436.308, 52923.112 25/09/08,09:34:59,04,08,1, 11.9,1,1, 16.651, 10553.392, 436.298, 52923.136 25/09/08,09:34:59,05,08,1, 11.9,1,1, 16.651, 10553.401, 436.329, 52923.141 25/09/08,09:34:59,06,08,1, 11.9,1,1, 16.651, 10553.384, 436.328, 52923.111 25/09/08,09:34:59,07,08,1, 11.9,1,1, 16.651, 10553.362, 436.321, 52923.107 25/09/08,09:34:59,08,08,1, 11.9,1,1, 16.651, 10553.343, 436.331, 52923.117 25/09/08,09:34:59,09,08,1, 11.9,1,1, 16.651, 10553.312, 436.299, 52923.100 25/09/08,09:34:59,10,08,1, 11.9,1,1, 16.651, 10553.308, 436.319, 52923.097 25/09/08,09:34:59,11,08,1, 11.9,1,1, 16.651, 10553.313, 436.311, 52923.114 25/09/08,09:34:59,12,08,1, 11.9,1,1, 16.651, 10553.303, 436.322, 52923.101 25/09/08,09:34:59,13,08,1, 11.9,1,1, 16.651, 10553.258, 436.346, 52923.047 25/09/08,09:34:59,14,08,1, 11.9,1,1, 16.651, 10553.249, 436.313, 52923.076 25/09/08,09:34:59,15,08,1, 11.9,1,1, 16.651, 10553.236, 436.310, 52923.077 25/09/08,09:34:59,16,08,1, 11.9,1,1, 16.651, 10553.239, 436.320, 52923.090 25/09/08,09:34:59,17,08,1, 11.9,1,1, 16.651, 10553.197, 436.313, 52923.072 25/09/08,09:34:59,18,08,1, 11.9,1,1, 16.651, 10553.190, 436.342, 52923.053 25/09/08,09:34:59,19,08,1, 11.9,1,1, 16.651, 10553.178, 436.313, 52923.024 25/09/08,09:35:00,00,08,1, 11.9,1,1, 16.650, 10553.170, 436.313, 52923.024 25/09/08,09:35:00,01,08,1, 11.9,1,1, 16.650, 10553.153, 436.318, 52923.046 25/09/08,09:35:00,02,08,1, 11.9,1,1, 16.650, 10553.130, 436.313, 52923.032 25/09/08,09:35:00,03,08,1, 11.9,1,1, 16.650, 10553.094, 436.314, 52922.995 25/09/08,09:35:00,04,08,1, 11.9,1,1, 16.650, 10553.091, 436.313, 52923.058 25/09/08,09:35:00,05,08,1, 11.9,1,1, 16.650, 10553.094, 436.330, 52923.043 25/09/08,09:35:00,06,08,1, 11.9,1,1, 16.650, 10553.061, 436.315, 52923.009 25/09/08,09:35:00,07,08,1, 11.9,1,1, 16.650, 10553.049, 436.335, 52923.023 25/09/08,09:35:00,08,08,1, 11.9,1,1, 16.650, 10553.043, 436.321, 52923.007 25/09/08,09:35:00,09,08,1, 11.9,1,1, 16.650, 10553.022, 436.307, 52923.026 25/09/08,09:35:00,10,08,1, 11.9,1,1, 16.650, 10553.016, 436.319, 52923.035 25/09/08,09:35:00,11,08,1, 11.9,1,1, 16.650, 10553.019, 436.306, 52922.929 25/09/08,09:35:00,12,08,1, 11.9,1,1, 16.650, 10553.007, 436.309, 52923.071 25/09/08,09:35:00,13,08,1, 11.9,1,1, 16.650, 10552.968, 436.305, 52923.025 25/09/08,09:35:00,14,08,1, 11.9,1,1, 16.650, 10552.971, 436.326, 52923.048 25/09/08,09:35:00,15,08,1, 11.9,1,1, 16.650, 10552.951, 436.307, 52922.991 25/09/08,09:35:00,16,08,1, 11.9,1,1, 16.650, 10552.960, 436.339, 52923.039 25/09/08,09:35:00,17,08,1, 11.9,1,1, 16.650, 10552.916, 436.317, 52923.011 25/09/08,09:35:00,18,08,1, 11.9,1,1, 16.650, 10552.907, 436.301, 52923.024 25/09/08,09:35:00,19,08,1, 11.9,1,1, 16.650, 10552.900, 436.308, 52922.981 25/09/08,09:35:01,00,08,1, 11.9,1,1, 16.651, 10552.895, 436.308, 52922.981 25/09/08,09:35:01,01,08,1, 11.9,1,1, 16.651, 10552.873, 436.310, 52923.019 25/09/08,09:35:01,02,08,1, 11.9,1,1, 16.651, 10552.868, 436.289, 52923.005 25/09/08,09:35:01,03,08,1, 11.9,1,1, 16.651, 10552.836, 436.303, 52923.000 25/09/08,09:35:01,04,08,1, 11.9,1,1, 16.651, 10552.830, 436.292, 52922.985 25/09/08,09:35:01,05,08,1, 11.9,1,1, 16.651, 10552.811, 436.299, 52922.981 25/09/08,09:35:01,06,08,1, 11.9,1,1, 16.651, 10552.811, 436.299, 52922.979 25/09/08,09:35:01,07,08,1, 11.9,1,1, 16.651, 10552.786, 436.266, 52922.971 25/09/08,09:35:01,08,08,1, 11.9,1,1, 16.651, 10552.777, 436.293, 52923.000 25/09/08,09:35:01,09,08,1, 11.9,1,1, 16.651, 10552.762, 436.303, 52922.955 25/09/08,09:35:01,10,08,1, 11.9,1,1, 16.651, 10552.760, 436.293, 52922.953 25/09/08,09:35:01,11,08,1, 11.9,1,1, 16.651, 10552.736, 436.302, 52922.999 25/09/08,09:35:01,12,08,1, 11.9,1,1, 16.651, 10552.732, 436.291, 52922.980 25/09/08,09:35:01,13,08,1, 11.9,1,1, 16.651, 10552.696, 436.316, 52922.992 25/09/08,09:35:01,14,08,1, 11.9,1,1, 16.651, 10552.716, 436.297, 52922.962 25/09/08,09:35:01,15,08,1, 11.9,1,1, 16.651, 10552.673, 436.277, 52922.938 25/09/08,09:35:01,16,08,1, 11.9,1,1, 16.651, 10552.674, 436.289, 52922.972 25/09/08,09:35:01,17,08,1, 11.9,1,1, 16.651, 10552.659, 436.290, 52922.975 25/09/08,09:35:01,18,08,1, 11.9,1,1, 16.651, 10552.637, 436.307, 52922.933 25/09/08,09:35:01,19,08,1, 11.9,1,1, 16.651, 10552.657, 436.279, 52922.995 25/09/08,09:35:02,00,08,1, 11.9,1,1, 16.647, 10552.653, 436.279, 52922.995 25/09/08,09:35:02,01,08,1, 11.9,1,1, 16.647, 10552.591, 436.279, 52922.984 25/09/08,09:35:02,02,08,1, 11.9,1,1, 16.647, 10552.579, 436.283, 52922.929 25/09/08,09:35:02,03,08,1, 11.9,1,1, 16.647, 10552.559, 436.273, 52922.953 25/09/08,09:35:02,04,08,1, 11.9,1,1, 16.647, 10552.571, 436.290, 52922.965 25/09/08,09:35:02,05,08,1, 11.9,1,1, 16.647, 10552.560, 436.286, 52922.971 25/09/08,09:35:02,06,08,1, 11.9,1,1, 16.647, 10552.534, 436.281, 52922.950 25/09/08,09:35:02,07,08,1, 11.9,1,1, 16.647, 10552.528, 436.286, 52923.014 25/09/08,09:35:02,08,08,1, 11.9,1,1, 16.647, 10552.528, 436.254, 52922.971 25/09/08,09:35:02,09,08,1, 11.9,1,1, 16.647, 10552.496, 436.256, 52922.958 25/09/08,09:35:02,10,08,1, 11.9,1,1, 16.647, 10552.495, 436.254, 52923.012 25/09/08,09:35:02,11,08,1, 11.9,1,1, 16.647, 10552.446, 436.271, 52922.940 25/09/08,09:35:02,12,08,1, 11.9,1,1, 16.647, 10552.475, 436.286, 52922.970 25/09/08,09:35:02,13,08,1, 11.9,1,1, 16.647, 10552.453, 436.271, 52922.988 25/09/08,09:35:02,14,08,1, 11.9,1,1, 16.647, 10552.433, 436.267, 52922.963 25/09/08,09:35:02,15,08,1, 11.9,1,1, 16.647, 10552.441, 436.279, 52922.954 25/09/08,09:35:02,16,08,1, 11.9,1,1, 16.647, 10552.438, 436.284, 52922.993 25/09/08,09:35:02,17,08,1, 11.9,1,1, 16.647, 10552.404, 436.262, 52922.928 25/09/08,09:35:02,18,08,1, 11.9,1,1, 16.647, 10552.382, 436.286, 52922.925 25/09/08,09:35:02,19,08,1, 11.9,1,1, 16.647, 10552.386, 436.291, 52922.901 25/09/08,09:35:03,00,08,1, 11.9,1,1, 16.650, 10552.378, 436.291, 52922.901 25/09/08,09:35:03,01,08,1, 11.9,1,1, 16.650, 10552.347, 436.260, 52922.946 25/09/08,09:35:03,02,08,1, 11.9,1,1, 16.650, 10552.352, 436.277, 52922.928 25/09/08,09:35:03,03,08,1, 11.9,1,1, 16.650, 10552.350, 436.266, 52922.933 25/09/08,09:35:03,04,08,1, 11.9,1,1, 16.650, 10552.307, 436.281, 52922.986 25/09/08,09:35:03,05,08,1, 11.9,1,1, 16.650, 10552.312, 436.274, 52922.935 25/09/08,09:35:03,06,08,1, 11.9,1,1, 16.650, 10552.284, 436.279, 52922.961 25/09/08,09:35:03,07,08,1, 11.9,1,1, 16.650, 10552.285, 436.285, 52922.978 25/09/08,09:35:03,08,08,1, 11.9,1,1, 16.650, 10552.285, 436.283, 52922.947 25/09/08,09:35:03,09,08,1, 11.9,1,1, 16.650, 10552.262, 436.288, 52922.967 25/09/08,09:35:03,10,08,1, 11.9,1,1, 16.650, 10552.237, 436.300, 52922.966 25/09/08,09:35:03,11,08,1, 11.9,1,1, 16.650, 10552.249, 436.268, 52922.943 25/09/08,09:35:03,12,08,1, 11.9,1,1, 16.650, 10552.230, 436.258, 52922.917 25/09/08,09:35:03,13,08,1, 11.9,1,1, 16.650, 10552.230, 436.277, 52922.950 25/09/08,09:35:03,14,08,1, 11.9,1,1, 16.650, 10552.221, 436.277, 52922.931 25/09/08,09:35:03,15,08,1, 11.9,1,1, 16.650, 10552.198, 436.276, 52922.929 25/09/08,09:35:03,16,08,1, 11.9,1,1, 16.650, 10552.191, 436.281, 52922.958 25/09/08,09:35:03,17,08,1, 11.9,1,1, 16.650, 10552.190, 436.306, 52922.933 25/09/08,09:35:03,18,08,1, 11.9,1,1, 16.650, 10552.184, 436.298, 52922.937 25/09/08,09:35:03,19,08,1, 11.9,1,1, 16.650, 10552.161, 436.302, 52922.958 25/09/08,09:35:04,00,08,1, 12.0,1,1, 16.652, 10552.161, 436.302, 52922.958 25/09/08,09:35:04,01,08,1, 12.0,1,1, 16.652, 10552.145, 436.273, 52922.922 25/09/08,09:35:04,02,08,1, 12.0,1,1, 16.652, 10552.133, 436.299, 52922.924 25/09/08,09:35:04,03,08,1, 12.0,1,1, 16.652, 10552.114, 436.309, 52922.933 25/09/08,09:35:04,04,08,1, 12.0,1,1, 16.652, 10552.111, 436.297, 52922.922 25/09/08,09:35:04,05,08,1, 12.0,1,1, 16.652, 10552.125, 436.279, 52922.925 25/09/08,09:35:04,06,08,1, 12.0,1,1, 16.652, 10552.107, 436.292, 52922.923 25/09/08,09:35:04,07,08,1, 12.0,1,1, 16.652, 10552.089, 436.307, 52922.928 25/09/08,09:35:04,08,08,1, 12.0,1,1, 16.652, 10552.090, 436.292, 52922.906 25/09/08,09:35:04,09,08,1, 12.0,1,1, 16.652, 10552.065, 436.282, 52922.960 25/09/08,09:35:04,10,08,1, 12.0,1,1, 16.652, 10552.075, 436.291, 52922.931 25/09/08,09:35:04,11,08,1, 12.0,1,1, 16.652, 10552.039, 436.294, 52922.945 25/09/08,09:35:04,12,08,1, 12.0,1,1, 16.652, 10552.055, 436.293, 52922.953 25/09/08,09:35:04,13,08,1, 12.0,1,1, 16.652, 10552.054, 436.303, 52922.970 25/09/08,09:35:04,14,08,1, 12.0,1,1, 16.652, 10552.024, 436.334, 52922.982 25/09/08,09:35:04,15,08,1, 12.0,1,1, 16.652, 10552.001, 436.331, 52922.956 25/09/08,09:35:04,16,08,1, 12.0,1,1, 16.652, 10552.000, 436.316, 52922.928 25/09/08,09:35:04,17,08,1, 12.0,1,1, 16.652, 10552.011, 436.321, 52922.959 25/09/08,09:35:04,18,08,1, 12.0,1,1, 16.652, 10551.996, 436.343, 52922.944 25/09/08,09:35:04,19,08,1, 12.0,1,1, 16.652, 10552.000, 436.314, 52922.966 25/09/08,09:35:05,00,08,1, 11.9,1,1, 16.651, 10551.994, 436.314, 52922.966 25/09/08,09:35:05,01,08,1, 11.9,1,1, 16.651, 10551.997, 436.324, 52922.933 25/09/08,09:35:05,02,08,1, 11.9,1,1, 16.651, 10551.963, 436.320, 52923.016 25/09/08,09:35:05,03,08,1, 11.9,1,1, 16.651, 10551.946, 436.345, 52922.973 25/09/08,09:35:05,04,08,1, 11.9,1,1, 16.651, 10551.928, 436.338, 52922.932 25/09/08,09:35:05,05,08,1, 11.9,1,1, 16.651, 10551.934, 436.340, 52922.962 25/09/08,09:35:05,06,08,1, 11.9,1,1, 16.651, 10551.942, 436.345, 52922.947 25/09/08,09:35:05,07,08,1, 11.9,1,1, 16.651, 10551.929, 436.343, 52922.957 25/09/08,09:35:05,08,08,1, 11.9,1,1, 16.651, 10551.924, 436.352, 52923.000 25/09/08,09:35:05,09,08,1, 11.9,1,1, 16.651, 10551.912, 436.336, 52922.931 25/09/08,09:35:05,10,08,1, 11.9,1,1, 16.651, 10551.911, 436.344, 52922.990 25/09/08,09:35:05,11,08,1, 11.9,1,1, 16.651, 10551.887, 436.344, 52922.948 25/09/08,09:35:05,12,08,1, 11.9,1,1, 16.651, 10551.878, 436.322, 52922.954 25/09/08,09:35:05,13,08,1, 11.9,1,1, 16.651, 10551.886, 436.337, 52922.930 25/09/08,09:35:05,14,08,1, 11.9,1,1, 16.651, 10551.890, 436.343, 52922.960 25/09/08,09:35:05,15,08,1, 11.9,1,1, 16.651, 10551.881, 436.357, 52922.967 25/09/08,09:35:05,16,08,1, 11.9,1,1, 16.651, 10551.878, 436.352, 52922.966 25/09/08,09:35:05,17,08,1, 11.9,1,1, 16.651, 10551.864, 436.343, 52922.996 25/09/08,09:35:05,18,08,1, 11.9,1,1, 16.651, 10551.870, 436.340, 52922.941 25/09/08,09:35:05,19,08,1, 11.9,1,1, 16.651, 10551.868, 436.342, 52923.005 25/09/08,09:35:06,00,08,1, 11.9,1,1, 16.651, 10551.860, 436.342, 52923.005 25/09/08,09:35:06,01,08,1, 11.9,1,1, 16.651, 10551.844, 436.358, 52922.906 25/09/08,09:35:06,02,08,1, 11.9,1,1, 16.651, 10551.824, 436.394, 52922.994 25/09/08,09:35:06,03,08,1, 11.9,1,1, 16.651, 10551.799, 436.375, 52922.968 25/09/08,09:35:06,04,08,1, 11.9,1,1, 16.651, 10551.789, 436.391, 52922.965 25/09/08,09:35:06,05,08,1, 11.9,1,1, 16.651, 10551.801, 436.366, 52923.028 25/09/08,09:35:06,06,08,1, 11.9,1,1, 16.651, 10551.792, 436.383, 52922.968 25/09/08,09:35:06,07,08,1, 11.9,1,1, 16.651, 10551.803, 436.376, 52922.971 25/09/08,09:35:06,08,08,1, 11.9,1,1, 16.651, 10551.814, 436.374, 52922.971 25/09/08,09:35:06,09,08,1, 11.9,1,1, 16.651, 10551.798, 436.399, 52922.981 25/09/08,09:35:06,10,08,1, 11.9,1,1, 16.651, 10551.793, 436.392, 52922.967 25/09/08,09:35:06,11,08,1, 11.9,1,1, 16.651, 10551.820, 436.409, 52922.966 25/09/08,09:35:06,12,08,1, 11.9,1,1, 16.651, 10551.767, 436.400, 52922.948 25/09/08,09:35:06,13,08,1, 11.9,1,1, 16.651, 10551.786, 436.401, 52922.944 25/09/08,09:35:06,14,08,1, 11.9,1,1, 16.651, 10551.756, 436.404, 52922.890 25/09/08,09:35:06,15,08,1, 11.9,1,1, 16.651, 10551.769, 436.414, 52922.901 25/09/08,09:35:06,16,08,1, 11.9,1,1, 16.651, 10551.788, 436.417, 52922.950 25/09/08,09:35:06,17,08,1, 11.9,1,1, 16.651, 10551.759, 436.417, 52922.950 25/09/08,09:35:06,18,08,1, 11.9,1,1, 16.651, 10551.772, 436.411, 52922.904 25/09/08,09:35:06,19,08,1, 11.9,1,1, 16.651, 10551.771, 436.412, 52922.938 25/09/08,09:35:07,00,08,1, 11.9,1,1, 16.650, 10551.769, 436.412, 52922.938 25/09/08,09:35:07,01,08,1, 11.9,1,1, 16.650, 10551.733, 436.421, 52922.931 25/09/08,09:35:07,02,08,1, 11.9,1,1, 16.650, 10551.739, 436.405, 52922.958 25/09/08,09:35:07,03,08,1, 11.9,1,1, 16.650, 10551.728, 436.436, 52922.930 25/09/08,09:35:07,04,08,1, 11.9,1,1, 16.650, 10551.710, 436.421, 52922.911 25/09/08,09:35:07,05,08,1, 11.9,1,1, 16.650, 10551.723, 436.453, 52922.909 25/09/08,09:35:07,06,08,1, 11.9,1,1, 16.650, 10551.706, 436.441, 52922.893 25/09/08,09:35:07,07,08,1, 11.9,1,1, 16.650, 10551.698, 436.425, 52922.947 25/09/08,09:35:07,08,08,1, 11.9,1,1, 16.650, 10551.695, 436.446, 52922.911 25/09/08,09:35:07,09,08,1, 11.9,1,1, 16.650, 10551.695, 436.434, 52922.959 25/09/08,09:35:07,10,08,1, 11.9,1,1, 16.650, 10551.705, 436.452, 52922.979 25/09/08,09:35:07,11,08,1, 11.9,1,1, 16.650, 10551.695, 436.455, 52922.933 25/09/08,09:35:07,12,08,1, 11.9,1,1, 16.650, 10551.716, 436.420, 52922.934 25/09/08,09:35:07,13,08,1, 11.9,1,1, 16.650, 10551.683, 436.458, 52922.978 25/09/08,09:35:07,14,08,1, 11.9,1,1, 16.650, 10551.699, 436.444, 52922.933 25/09/08,09:35:07,15,08,1, 11.9,1,1, 16.650, 10551.706, 436.453, 52922.919 25/09/08,09:35:07,16,08,1, 11.9,1,1, 16.650, 10551.676, 436.465, 52922.896 25/09/08,09:35:07,17,08,1, 11.9,1,1, 16.650, 10551.695, 436.478, 52922.909 25/09/08,09:35:07,18,08,1, 11.9,1,1, 16.650, 10551.695, 436.474, 52922.942 25/09/08,09:35:07,19,08,1, 11.9,1,1, 16.650, 10551.678, 436.470, 52922.949 25/09/08,09:35:08,00,08,1, 11.9,1,1, 16.656, 10551.677, 436.470, 52922.949 25/09/08,09:35:08,01,08,1, 11.9,1,1, 16.656, 10551.685, 436.468, 52922.958 25/09/08,09:35:08,02,08,1, 11.9,1,1, 16.656, 10551.674, 436.473, 52922.969 25/09/08,09:35:08,03,08,1, 11.9,1,1, 16.656, 10551.680, 436.462, 52922.949 25/09/08,09:35:08,04,08,1, 11.9,1,1, 16.656, 10551.660, 436.462, 52922.964 25/09/08,09:35:08,05,08,1, 11.9,1,1, 16.656, 10551.669, 436.456, 52922.928 25/09/08,09:35:08,06,08,1, 11.9,1,1, 16.656, 10551.703, 436.486, 52922.962 25/09/08,09:35:08,07,08,1, 11.9,1,1, 16.656, 10551.704, 436.497, 52922.987 25/09/08,09:35:08,08,08,1, 11.9,1,1, 16.656, 10551.684, 436.482, 52922.933 25/09/08,09:35:08,09,08,1, 11.9,1,1, 16.656, 10551.677, 436.483, 52922.961 25/09/08,09:35:08,10,08,1, 11.9,1,1, 16.656, 10551.701, 436.482, 52922.965 25/09/08,09:35:08,11,08,1, 11.9,1,1, 16.656, 10551.674, 436.461, 52922.952 25/09/08,09:35:08,12,08,1, 11.9,1,1, 16.656, 10551.682, 436.480, 52922.956 25/09/08,09:35:08,13,08,1, 11.9,1,1, 16.656, 10551.682, 436.469, 52922.934 25/09/08,09:35:08,14,08,1, 11.9,1,1, 16.656, 10551.667, 436.482, 52922.921 25/09/08,09:35:08,15,08,1, 11.9,1,1, 16.656, 10551.692, 436.484, 52922.948 25/09/08,09:35:08,16,08,1, 11.9,1,1, 16.656, 10551.671, 436.468, 52922.927 25/09/08,09:35:08,17,08,1, 11.9,1,1, 16.656, 10551.663, 436.483, 52922.935 25/09/08,09:35:08,18,08,1, 11.9,1,1, 16.656, 10551.664, 436.483, 52922.935 25/09/08,09:35:08,19,08,1, 11.9,1,1, 16.656, 10551.682, 436.498, 52922.911 25/09/08,09:35:09,00,08,1, 11.9,1,1, 16.652, 10551.677, 436.498, 52922.911 25/09/08,09:35:09,01,08,1, 11.9,1,1, 16.652, 10551.684, 436.480, 52922.956 25/09/08,09:35:09,02,08,1, 11.9,1,1, 16.652, 10551.689, 436.468, 52922.871 25/09/08,09:35:09,03,08,1, 11.9,1,1, 16.652, 10551.669, 436.466, 52922.881 25/09/08,09:35:09,04,08,1, 11.9,1,1, 16.652, 10551.679, 436.479, 52922.922 25/09/08,09:35:09,05,08,1, 11.9,1,1, 16.652, 10551.687, 436.499, 52922.965 25/09/08,09:35:09,06,08,1, 11.9,1,1, 16.652, 10551.657, 436.502, 52922.935 25/09/08,09:35:09,07,08,1, 11.9,1,1, 16.652, 10551.679, 436.481, 52922.918 25/09/08,09:35:09,08,08,1, 11.9,1,1, 16.652, 10551.672, 436.489, 52922.895 25/09/08,09:35:09,09,08,1, 11.9,1,1, 16.652, 10551.677, 436.487, 52922.905 25/09/08,09:35:09,10,08,1, 11.9,1,1, 16.652, 10551.672, 436.502, 52922.897 25/09/08,09:35:09,11,08,1, 11.9,1,1, 16.652, 10551.668, 436.493, 52922.912 25/09/08,09:35:09,12,08,1, 11.9,1,1, 16.652, 10551.664, 436.485, 52922.909 25/09/08,09:35:09,13,08,1, 11.9,1,1, 16.652, 10551.669, 436.488, 52922.914 25/09/08,09:35:09,14,08,1, 11.9,1,1, 16.652, 10551.673, 436.481, 52922.909 25/09/08,09:35:09,15,08,1, 11.9,1,1, 16.652, 10551.693, 436.487, 52922.894 25/09/08,09:35:09,16,08,1, 11.9,1,1, 16.652, 10551.663, 436.507, 52922.895 25/09/08,09:35:09,17,08,1, 11.9,1,1, 16.652, 10551.663, 436.498, 52922.916 25/09/08,09:35:09,18,08,1, 11.9,1,1, 16.652, 10551.667, 436.500, 52922.904 25/09/08,09:35:09,19,08,1, 11.9,1,1, 16.652, 10551.668, 436.503, 52922.874 25/09/08,09:35:10,00,08,1, 11.9,1,1, 16.657, 10551.660, 436.503, 52922.874 25/09/08,09:35:10,01,08,1, 11.9,1,1, 16.657, 10551.664, 436.504, 52922.879 25/09/08,09:35:10,02,08,1, 11.9,1,1, 16.657, 10551.650, 436.499, 52922.882 25/09/08,09:35:10,03,08,1, 11.9,1,1, 16.657, 10551.686, 436.507, 52922.883 25/09/08,09:35:10,04,08,1, 11.9,1,1, 16.657, 10551.673, 436.502, 52922.847 25/09/08,09:35:10,05,08,1, 11.9,1,1, 16.657, 10551.647, 436.501, 52922.887 25/09/08,09:35:10,06,08,1, 11.9,1,1, 16.657, 10551.661, 436.504, 52922.885 25/09/08,09:35:10,07,08,1, 11.9,1,1, 16.657, 10551.698, 436.492, 52922.817 25/09/08,09:35:10,08,08,1, 11.9,1,1, 16.657, 10551.655, 436.485, 52922.909 25/09/08,09:35:10,09,08,1, 11.9,1,1, 16.657, 10551.645, 436.519, 52922.894 25/09/08,09:35:10,10,08,1, 11.9,1,1, 16.657, 10551.675, 436.483, 52922.897 25/09/08,09:35:10,11,08,1, 11.9,1,1, 16.657, 10551.666, 436.486, 52922.866 25/09/08,09:35:10,12,08,1, 11.9,1,1, 16.657, 10551.681, 436.478, 52922.904 25/09/08,09:35:10,13,08,1, 11.9,1,1, 16.657, 10551.680, 436.495, 52922.908 25/09/08,09:35:10,14,08,1, 11.9,1,1, 16.657, 10551.670, 436.516, 52922.872 25/09/08,09:35:10,15,08,1, 11.9,1,1, 16.657, 10551.671, 436.508, 52922.878 25/09/08,09:35:10,16,08,1, 11.9,1,1, 16.657, 10551.654, 436.532, 52922.884 25/09/08,09:35:10,17,08,1, 11.9,1,1, 16.657, 10551.691, 436.514, 52922.859 25/09/08,09:35:10,18,08,1, 11.9,1,1, 16.657, 10551.651, 436.530, 52922.877 25/09/08,09:35:10,19,08,1, 11.9,1,1, 16.657, 10551.665, 436.522, 52922.850 25/09/08,09:35:11,00,08,1, 11.9,1,1, 16.656, 10551.660, 436.522, 52922.850 25/09/08,09:35:11,01,08,1, 11.9,1,1, 16.656, 10551.671, 436.543, 52922.855 25/09/08,09:35:11,02,08,1, 11.9,1,1, 16.656, 10551.666, 436.509, 52922.860 25/09/08,09:35:11,03,08,1, 11.9,1,1, 16.656, 10551.665, 436.528, 52922.872 25/09/08,09:35:11,04,08,1, 11.9,1,1, 16.656, 10551.663, 436.543, 52922.854 25/09/08,09:35:11,05,08,1, 11.9,1,1, 16.656, 10551.652, 436.531, 52922.879 25/09/08,09:35:11,06,08,1, 11.9,1,1, 16.656, 10551.664, 436.532, 52922.889 25/09/08,09:35:11,07,08,1, 11.9,1,1, 16.656, 10551.672, 436.537, 52922.870 25/09/08,09:35:11,08,08,1, 11.9,1,1, 16.656, 10551.665, 436.548, 52922.846 25/09/08,09:35:11,09,08,1, 11.9,1,1, 16.656, 10551.669, 436.546, 52922.880 25/09/08,09:35:11,10,08,1, 11.9,1,1, 16.656, 10551.674, 436.531, 52922.878 25/09/08,09:35:11,11,08,1, 11.9,1,1, 16.656, 10551.659, 436.556, 52922.854 25/09/08,09:35:11,12,08,1, 11.9,1,1, 16.656, 10551.668, 436.569, 52922.892 25/09/08,09:35:11,13,08,1, 11.9,1,1, 16.656, 10551.668, 436.535, 52922.827 25/09/08,09:35:11,14,08,1, 11.9,1,1, 16.656, 10551.669, 436.545, 52922.885 25/09/08,09:35:11,15,08,1, 11.9,1,1, 16.656, 10551.688, 436.563, 52922.882 25/09/08,09:35:11,16,08,1, 11.9,1,1, 16.656, 10551.675, 436.554, 52922.880 25/09/08,09:35:11,17,08,1, 11.9,1,1, 16.656, 10551.686, 436.553, 52922.857 25/09/08,09:35:11,18,08,1, 11.9,1,1, 16.656, 10551.685, 436.564, 52922.858 25/09/08,09:35:11,19,08,1, 11.9,1,1, 16.656, 10551.690, 436.567, 52922.856 25/09/08,09:35:12,00,08,1, 11.9,1,1, 16.659, 10551.685, 436.567, 52922.856 25/09/08,09:35:12,01,08,1, 11.9,1,1, 16.659, 10551.686, 436.556, 52922.848 25/09/08,09:35:12,02,08,1, 11.9,1,1, 16.659, 10551.685, 436.551, 52922.864 25/09/08,09:35:12,03,08,1, 11.9,1,1, 16.659, 10551.681, 436.570, 52922.877 25/09/08,09:35:12,04,08,1, 11.9,1,1, 16.659, 10551.673, 436.558, 52922.873 25/09/08,09:35:12,05,08,1, 11.9,1,1, 16.659, 10551.685, 436.565, 52922.872 25/09/08,09:35:12,06,08,1, 11.9,1,1, 16.659, 10551.689, 436.561, 52922.868 25/09/08,09:35:12,07,08,1, 11.9,1,1, 16.659, 10551.686, 436.581, 52922.876 25/09/08,09:35:12,08,08,1, 11.9,1,1, 16.659, 10551.716, 436.583, 52922.819 25/09/08,09:35:12,09,08,1, 11.9,1,1, 16.659, 10551.696, 436.590, 52922.852 25/09/08,09:35:12,10,08,1, 11.9,1,1, 16.659, 10551.684, 436.575, 52922.854 25/09/08,09:35:12,11,08,1, 11.9,1,1, 16.659, 10551.698, 436.575, 52922.837 25/09/08,09:35:12,12,08,1, 11.9,1,1, 16.659, 10551.693, 436.593, 52922.908 25/09/08,09:35:12,13,08,1, 11.9,1,1, 16.659, 10551.686, 436.579, 52922.869 25/09/08,09:35:12,14,08,1, 11.9,1,1, 16.659, 10551.725, 436.589, 52922.903 25/09/08,09:35:12,15,08,1, 11.9,1,1, 16.659, 10551.717, 436.569, 52922.906 25/09/08,09:35:12,16,08,1, 11.9,1,1, 16.659, 10551.722, 436.588, 52922.877 25/09/08,09:35:12,17,08,1, 11.9,1,1, 16.659, 10551.714, 436.586, 52922.828 25/09/08,09:35:12,18,08,1, 11.9,1,1, 16.659, 10551.719, 436.590, 52922.851 25/09/08,09:35:12,19,08,1, 11.9,1,1, 16.659, 10551.709, 436.600, 52922.877 25/09/08,09:35:13,00,08,1, 11.9,1,1, 16.653, 10551.702, 436.600, 52922.877 25/09/08,09:35:13,01,08,1, 11.9,1,1, 16.653, 10551.683, 436.611, 52922.883 25/09/08,09:35:13,02,08,1, 11.9,1,1, 16.653, 10551.735, 436.610, 52922.865 25/09/08,09:35:13,03,08,1, 11.9,1,1, 16.653, 10551.701, 436.597, 52922.867 25/09/08,09:35:13,04,08,1, 11.9,1,1, 16.653, 10551.721, 436.595, 52922.833 25/09/08,09:35:13,05,08,1, 11.9,1,1, 16.653, 10551.705, 436.615, 52922.885 25/09/08,09:35:13,06,08,1, 11.9,1,1, 16.653, 10551.701, 436.607, 52922.853 25/09/08,09:35:13,07,08,1, 11.9,1,1, 16.653, 10551.726, 436.627, 52922.892 25/09/08,09:35:13,08,08,1, 11.9,1,1, 16.653, 10551.728, 436.617, 52922.864 25/09/08,09:35:13,09,08,1, 11.9,1,1, 16.653, 10551.712, 436.633, 52922.860 25/09/08,09:35:13,10,08,1, 11.9,1,1, 16.653, 10551.714, 436.607, 52922.832 25/09/08,09:35:13,11,08,1, 11.9,1,1, 16.653, 10551.721, 436.617, 52922.839 25/09/08,09:35:13,12,08,1, 11.9,1,1, 16.653, 10551.728, 436.624, 52922.832 25/09/08,09:35:13,13,08,1, 11.9,1,1, 16.653, 10551.712, 436.661, 52922.833 25/09/08,09:35:13,14,08,1, 11.9,1,1, 16.653, 10551.745, 436.610, 52922.870 25/09/08,09:35:13,15,08,1, 11.9,1,1, 16.653, 10551.730, 436.619, 52922.874 25/09/08,09:35:13,16,08,1, 11.9,1,1, 16.653, 10551.732, 436.624, 52922.863 25/09/08,09:35:13,17,08,1, 11.9,1,1, 16.653, 10551.739, 436.645, 52922.879 25/09/08,09:35:13,18,08,1, 11.9,1,1, 16.653, 10551.714, 436.617, 52922.870 25/09/08,09:35:13,19,08,1, 11.9,1,1, 16.653, 10551.752, 436.637, 52922.891 25/09/08,09:35:14,00,08,1, 11.8,1,1, 16.654, 10551.744, 436.637, 52922.891 25/09/08,09:35:14,01,08,1, 11.8,1,1, 16.654, 10551.735, 436.647, 52922.839 25/09/08,09:35:14,02,08,1, 11.8,1,1, 16.654, 10551.733, 436.647, 52922.827 25/09/08,09:35:14,03,08,1, 11.8,1,1, 16.654, 10551.765, 436.630, 52922.854 25/09/08,09:35:14,04,08,1, 11.8,1,1, 16.654, 10551.765, 436.649, 52922.887 25/09/08,09:35:14,05,08,1, 11.8,1,1, 16.654, 10551.721, 436.618, 52922.825 25/09/08,09:35:14,06,08,1, 11.8,1,1, 16.654, 10551.757, 436.654, 52922.869 25/09/08,09:35:14,07,08,1, 11.8,1,1, 16.654, 10551.772, 436.654, 52922.903 25/09/08,09:35:14,08,08,1, 11.8,1,1, 16.654, 10551.765, 436.667, 52922.888 25/09/08,09:35:14,09,08,1, 11.8,1,1, 16.654, 10551.776, 436.650, 52922.877 25/09/08,09:35:14,10,08,1, 11.8,1,1, 16.654, 10551.785, 436.655, 52922.877 25/09/08,09:35:14,11,08,1, 11.8,1,1, 16.654, 10551.761, 436.668, 52922.885 25/09/08,09:35:14,12,08,1, 11.8,1,1, 16.654, 10551.767, 436.671, 52922.885 25/09/08,09:35:14,13,08,1, 11.8,1,1, 16.654, 10551.767, 436.687, 52922.868 25/09/08,09:35:14,14,08,1, 11.8,1,1, 16.654, 10551.766, 436.670, 52922.851 25/09/08,09:35:14,15,08,1, 11.8,1,1, 16.654, 10551.781, 436.683, 52922.841 25/09/08,09:35:14,16,08,1, 11.8,1,1, 16.654, 10551.778, 436.674, 52922.845 25/09/08,09:35:14,17,08,1, 11.8,1,1, 16.654, 10551.802, 436.671, 52922.872 25/09/08,09:35:14,18,08,1, 11.8,1,1, 16.654, 10551.802, 436.649, 52922.852 25/09/08,09:35:14,19,08,1, 11.8,1,1, 16.654, 10551.818, 436.683, 52922.878 25/09/08,09:35:15,00,08,1, 11.9,1,1, 16.656, 10551.810, 436.683, 52922.878 25/09/08,09:35:15,01,08,1, 11.9,1,1, 16.656, 10551.809, 436.656, 52922.831 25/09/08,09:35:15,02,08,1, 11.9,1,1, 16.656, 10551.828, 436.688, 52922.870 25/09/08,09:35:15,03,08,1, 11.9,1,1, 16.656, 10551.814, 436.687, 52922.826 25/09/08,09:35:15,04,08,1, 11.9,1,1, 16.656, 10551.829, 436.708, 52922.873 25/09/08,09:35:15,05,08,1, 11.9,1,1, 16.656, 10551.821, 436.704, 52922.832 25/09/08,09:35:15,06,08,1, 11.9,1,1, 16.656, 10551.865, 436.707, 52922.830 25/09/08,09:35:15,07,08,1, 11.9,1,1, 16.656, 10551.807, 436.713, 52922.850 25/09/08,09:35:15,08,08,1, 11.9,1,1, 16.656, 10551.853, 436.714, 52922.827 25/09/08,09:35:15,09,08,1, 11.9,1,1, 16.656, 10551.845, 436.705, 52922.821 25/09/08,09:35:15,10,08,1, 11.9,1,1, 16.656, 10551.822, 436.696, 52922.849 25/09/08,09:35:15,11,08,1, 11.9,1,1, 16.656, 10551.861, 436.706, 52922.857 25/09/08,09:35:15,12,08,1, 11.9,1,1, 16.656, 10551.858, 436.734, 52922.885 25/09/08,09:35:15,13,08,1, 11.9,1,1, 16.656, 10551.855, 436.716, 52922.852 25/09/08,09:35:15,14,08,1, 11.9,1,1, 16.656, 10551.848, 436.722, 52922.814 25/09/08,09:35:15,15,08,1, 11.9,1,1, 16.656, 10551.856, 436.735, 52922.823 25/09/08,09:35:15,16,08,1, 11.9,1,1, 16.656, 10551.866, 436.735, 52922.855 25/09/08,09:35:15,17,08,1, 11.9,1,1, 16.656, 10551.872, 436.749, 52922.847 25/09/08,09:35:15,18,08,1, 11.9,1,1, 16.656, 10551.856, 436.725, 52922.843 25/09/08,09:35:15,19,08,1, 11.9,1,1, 16.656, 10551.855, 436.729, 52922.841 25/09/08,09:35:16,00,09,1, 12.0,1,1, 16.657, 10551.852, 436.729, 52922.841 25/09/08,09:35:16,01,09,1, 12.0,1,1, 16.657, 10551.873, 436.732, 52922.854 25/09/08,09:35:16,02,09,1, 12.0,1,1, 16.657, 10551.903, 436.719, 52922.874 25/09/08,09:35:16,03,09,1, 12.0,1,1, 16.657, 10551.910, 436.743, 52922.834 25/09/08,09:35:16,04,09,1, 12.0,1,1, 16.657, 10551.920, 436.734, 52922.898 25/09/08,09:35:16,05,09,1, 12.0,1,1, 16.657, 10551.882, 436.738, 52922.831 25/09/08,09:35:16,06,09,1, 12.0,1,1, 16.657, 10551.907, 436.755, 52922.881 25/09/08,09:35:16,07,09,1, 12.0,1,1, 16.657, 10551.893, 436.748, 52922.897 25/09/08,09:35:16,08,09,1, 12.0,1,1, 16.657, 10551.913, 436.752, 52922.865 25/09/08,09:35:16,09,09,1, 12.0,1,1, 16.657, 10551.913, 436.751, 52922.853 25/09/08,09:35:16,10,09,1, 12.0,1,1, 16.657, 10551.943, 436.743, 52922.842 25/09/08,09:35:16,11,09,1, 12.0,1,1, 16.657, 10551.951, 436.750, 52922.829 25/09/08,09:35:16,12,09,1, 12.0,1,1, 16.657, 10551.948, 436.729, 52922.859 25/09/08,09:35:16,13,09,1, 12.0,1,1, 16.657, 10551.950, 436.750, 52922.840 25/09/08,09:35:16,14,09,1, 12.0,1,1, 16.657, 10551.930, 436.761, 52922.861 25/09/08,09:35:16,15,09,1, 12.0,1,1, 16.657, 10551.960, 436.754, 52922.811 25/09/08,09:35:16,16,09,1, 12.0,1,1, 16.657, 10551.935, 436.784, 52922.867 25/09/08,09:35:16,17,09,1, 12.0,1,1, 16.657, 10551.981, 436.786, 52922.831 25/09/08,09:35:16,18,09,1, 12.0,1,1, 16.657, 10551.978, 436.777, 52922.877 25/09/08,09:35:16,19,09,1, 12.0,1,1, 16.657, 10551.961, 436.764, 52922.813 25/09/08,09:35:17,00,08,1, 11.9,1,1, 16.659, 10551.960, 436.764, 52922.813 25/09/08,09:35:17,01,08,1, 11.9,1,1, 16.659, 10551.995, 436.776, 52922.852 25/09/08,09:35:17,02,08,1, 11.9,1,1, 16.659, 10551.990, 436.799, 52922.876 25/09/08,09:35:17,03,08,1, 11.9,1,1, 16.659, 10551.998, 436.776, 52922.831 25/09/08,09:35:17,04,08,1, 11.9,1,1, 16.659, 10552.013, 436.810, 52922.866 25/09/08,09:35:17,05,08,1, 11.9,1,1, 16.659, 10552.043, 436.787, 52922.845 25/09/08,09:35:17,06,08,1, 11.9,1,1, 16.659, 10552.008, 436.786, 52922.840 25/09/08,09:35:17,07,08,1, 11.9,1,1, 16.659, 10552.007, 436.812, 52922.844 25/09/08,09:35:17,08,08,1, 11.9,1,1, 16.659, 10552.026, 436.825, 52922.831 25/09/08,09:35:17,09,08,1, 11.9,1,1, 16.659, 10552.047, 436.807, 52922.858 25/09/08,09:35:17,10,08,1, 11.9,1,1, 16.659, 10552.035, 436.823, 52922.840 25/09/08,09:35:17,11,08,1, 11.9,1,1, 16.659, 10552.054, 436.812, 52922.854 25/09/08,09:35:17,12,08,1, 11.9,1,1, 16.659, 10552.045, 436.819, 52922.877 25/09/08,09:35:17,13,08,1, 11.9,1,1, 16.659, 10552.053, 436.826, 52922.877 25/09/08,09:35:17,14,08,1, 11.9,1,1, 16.659, 10552.072, 436.835, 52922.850 25/09/08,09:35:17,15,08,1, 11.9,1,1, 16.659, 10552.060, 436.830, 52922.830 25/09/08,09:35:17,16,08,1, 11.9,1,1, 16.659, 10552.051, 436.829, 52922.858 25/09/08,09:35:17,17,08,1, 11.9,1,1, 16.659, 10552.085, 436.838, 52922.841 25/09/08,09:35:17,18,08,1, 11.9,1,1, 16.659, 10552.086, 436.828, 52922.848 25/09/08,09:35:17,19,08,1, 11.9,1,1, 16.659, 10552.099, 436.802, 52922.855 25/09/08,09:35:18,00,08,1, 12.0,1,1, 16.659, 10552.094, 436.802, 52922.855 25/09/08,09:35:18,01,08,1, 12.0,1,1, 16.659, 10552.100, 436.836, 52922.851 25/09/08,09:35:18,02,08,1, 12.0,1,1, 16.659, 10552.108, 436.831, 52922.865 25/09/08,09:35:18,03,08,1, 12.0,1,1, 16.659, 10552.115, 436.819, 52922.866 25/09/08,09:35:18,04,08,1, 12.0,1,1, 16.659, 10552.128, 436.834, 52922.866 25/09/08,09:35:18,05,08,1, 12.0,1,1, 16.659, 10552.129, 436.850, 52922.841 25/09/08,09:35:18,06,08,1, 12.0,1,1, 16.659, 10552.142, 436.854, 52922.851 25/09/08,09:35:18,07,08,1, 12.0,1,1, 16.659, 10552.146, 436.851, 52922.873 25/09/08,09:35:18,08,08,1, 12.0,1,1, 16.659, 10552.158, 436.844, 52922.851 25/09/08,09:35:18,09,08,1, 12.0,1,1, 16.659, 10552.175, 436.859, 52922.842 25/09/08,09:35:18,10,08,1, 12.0,1,1, 16.659, 10552.148, 436.852, 52922.874 25/09/08,09:35:18,11,08,1, 12.0,1,1, 16.659, 10552.149, 436.852, 52922.855 25/09/08,09:35:18,12,08,1, 12.0,1,1, 16.659, 10552.156, 436.865, 52922.855 25/09/08,09:35:18,13,08,1, 12.0,1,1, 16.659, 10552.173, 436.866, 52922.872 25/09/08,09:35:18,14,08,1, 12.0,1,1, 16.659, 10552.170, 436.906, 52922.836 25/09/08,09:35:18,15,08,1, 12.0,1,1, 16.659, 10552.168, 436.890, 52923.064 25/09/08,09:35:18,16,08,1, 12.0,1,1, 16.659, 10552.194, 436.903, 52922.891 25/09/08,09:35:18,17,08,1, 12.0,1,1, 16.659, 10552.213, 436.883, 52922.819 25/09/08,09:35:18,18,08,1, 12.0,1,1, 16.659, 10552.234, 436.883, 52922.869 25/09/08,09:35:18,19,08,1, 12.0,1,1, 16.659, 10552.218, 436.896, 52922.869 25/09/08,09:35:19,00,08,1, 11.9,1,1, 16.661, 10552.211, 436.896, 52922.869 25/09/08,09:35:19,01,08,1, 11.9,1,1, 16.661, 10552.224, 436.933, 52922.854 25/09/08,09:35:19,02,08,1, 11.9,1,1, 16.661, 10552.246, 436.900, 52922.850 25/09/08,09:35:19,03,08,1, 11.9,1,1, 16.661, 10552.239, 436.922, 52922.839 25/09/08,09:35:19,04,08,1, 11.9,1,1, 16.661, 10552.226, 436.904, 52922.874 25/09/08,09:35:19,05,08,1, 11.9,1,1, 16.661, 10552.247, 436.914, 52922.814 25/09/08,09:35:19,06,08,1, 11.9,1,1, 16.661, 10552.252, 436.915, 52922.778 25/09/08,09:35:19,07,08,1, 11.9,1,1, 16.661, 10552.249, 436.938, 52922.860 25/09/08,09:35:19,08,08,1, 11.9,1,1, 16.661, 10552.235, 436.920, 52922.863 25/09/08,09:35:19,09,08,1, 11.9,1,1, 16.661, 10552.285, 436.908, 52922.852 25/09/08,09:35:19,10,08,1, 11.9,1,1, 16.661, 10552.285, 436.923, 52922.834 25/09/08,09:35:19,11,08,1, 11.9,1,1, 16.661, 10552.274, 436.926, 52922.813 25/09/08,09:35:19,12,08,1, 11.9,1,1, 16.661, 10552.296, 436.943, 52922.825 25/09/08,09:35:19,13,08,1, 11.9,1,1, 16.661, 10552.306, 436.929, 52922.794 25/09/08,09:35:19,14,08,1, 11.9,1,1, 16.661, 10552.307, 436.949, 52922.792 25/09/08,09:35:19,15,08,1, 11.9,1,1, 16.661, 10552.300, 436.948, 52922.855 25/09/08,09:35:19,16,08,1, 11.9,1,1, 16.661, 10552.332, 436.947, 52922.860 25/09/08,09:35:19,17,08,1, 11.9,1,1, 16.661, 10552.355, 436.935, 52922.825 25/09/08,09:35:19,18,08,1, 11.9,1,1, 16.661, 10552.346, 436.960, 52922.843 25/09/08,09:35:19,19,08,1, 11.9,1,1, 16.661, 10552.366, 436.953, 52922.845 25/09/08,09:35:20,00,08,1, 11.9,1,1, 16.661, 10552.361, 436.953, 52922.845 25/09/08,09:35:20,01,08,1, 11.9,1,1, 16.661, 10552.397, 436.979, 52922.815 25/09/08,09:35:20,02,08,1, 11.9,1,1, 16.661, 10552.392, 436.970, 52922.811 25/09/08,09:35:20,03,08,1, 11.9,1,1, 16.661, 10552.382, 436.978, 52922.810 25/09/08,09:35:20,04,08,1, 11.9,1,1, 16.661, 10552.399, 436.966, 52922.818 25/09/08,09:35:20,05,08,1, 11.9,1,1, 16.661, 10552.405, 436.974, 52922.860 25/09/08,09:35:20,06,08,1, 11.9,1,1, 16.661, 10552.416, 436.981, 52922.866 25/09/08,09:35:20,07,08,1, 11.9,1,1, 16.661, 10552.408, 436.973, 52922.868 25/09/08,09:35:20,08,08,1, 11.9,1,1, 16.661, 10552.416, 436.980, 52922.864 25/09/08,09:35:20,09,08,1, 11.9,1,1, 16.661, 10552.454, 436.993, 52922.848 25/09/08,09:35:20,10,08,1, 11.9,1,1, 16.661, 10552.427, 436.988, 52922.832 25/09/08,09:35:20,11,08,1, 11.9,1,1, 16.661, 10552.445, 436.986, 52922.834 25/09/08,09:35:20,12,08,1, 11.9,1,1, 16.661, 10552.433, 436.990, 52922.841 25/09/08,09:35:20,13,08,1, 11.9,1,1, 16.661, 10552.438, 437.011, 52922.845 25/09/08,09:35:20,14,08,1, 11.9,1,1, 16.661, 10552.444, 437.024, 52922.812 25/09/08,09:35:20,15,08,1, 11.9,1,1, 16.661, 10552.470, 437.011, 52922.874 25/09/08,09:35:20,16,08,1, 11.9,1,1, 16.661, 10552.470, 437.014, 52922.861 25/09/08,09:35:20,17,08,1, 11.9,1,1, 16.661, 10552.485, 437.030, 52922.848 25/09/08,09:35:20,18,08,1, 11.9,1,1, 16.661, 10552.499, 437.039, 52922.852 25/09/08,09:35:20,19,08,1, 11.9,1,1, 16.661, 10552.496, 437.039, 52922.870 25/09/08,09:35:21,00,08,1, 11.9,1,1, 16.659, 10552.495, 437.039, 52922.870 25/09/08,09:35:21,01,08,1, 11.9,1,1, 16.659, 10552.527, 437.053, 52922.839 25/09/08,09:35:21,02,08,1, 11.9,1,1, 16.659, 10552.540, 437.051, 52922.899 25/09/08,09:35:21,03,08,1, 11.9,1,1, 16.659, 10552.523, 437.052, 52922.875 25/09/08,09:35:21,04,08,1, 11.9,1,1, 16.659, 10552.539, 437.079, 52922.870 25/09/08,09:35:21,05,08,1, 11.9,1,1, 16.659, 10552.571, 437.073, 52922.883 25/09/08,09:35:21,06,08,1, 11.9,1,1, 16.659, 10552.568, 437.044, 52922.819 25/09/08,09:35:21,07,08,1, 11.9,1,1, 16.659, 10552.571, 437.064, 52922.876 25/09/08,09:35:21,08,08,1, 11.9,1,1, 16.659, 10552.591, 437.066, 52922.856 25/09/08,09:35:21,09,08,1, 11.9,1,1, 16.659, 10552.582, 437.072, 52922.865 25/09/08,09:35:21,10,08,1, 11.9,1,1, 16.659, 10552.579, 437.079, 52922.890 25/09/08,09:35:21,11,08,1, 11.9,1,1, 16.659, 10552.615, 437.089, 52922.883 25/09/08,09:35:21,12,08,1, 11.9,1,1, 16.659, 10552.576, 437.082, 52922.889 25/09/08,09:35:21,13,08,1, 11.9,1,1, 16.659, 10552.629, 437.071, 52922.825 25/09/08,09:35:21,14,08,1, 11.9,1,1, 16.659, 10552.641, 437.091, 52922.857 25/09/08,09:35:21,15,08,1, 11.9,1,1, 16.659, 10552.663, 437.096, 52922.840 25/09/08,09:35:21,16,08,1, 11.9,1,1, 16.659, 10552.653, 437.091, 52922.832 25/09/08,09:35:21,17,08,1, 11.9,1,1, 16.659, 10552.662, 437.127, 52922.847 25/09/08,09:35:21,18,08,1, 11.9,1,1, 16.659, 10552.668, 437.096, 52922.837 25/09/08,09:35:21,19,08,1, 11.9,1,1, 16.659, 10552.690, 437.120, 52922.861 25/09/08,09:35:22,00,08,1, 11.9,1,1, 16.662, 10552.686, 437.120, 52922.861 25/09/08,09:35:22,01,08,1, 11.9,1,1, 16.662, 10552.692, 437.152, 52922.875 25/09/08,09:35:22,02,08,1, 11.9,1,1, 16.662, 10552.705, 437.130, 52922.862 25/09/08,09:35:22,03,08,1, 11.9,1,1, 16.662, 10552.715, 437.114, 52922.821 25/09/08,09:35:22,04,08,1, 11.9,1,1, 16.662, 10552.735, 437.127, 52922.876 25/09/08,09:35:22,05,08,1, 11.9,1,1, 16.662, 10552.706, 437.130, 52922.846 25/09/08,09:35:22,06,08,1, 11.9,1,1, 16.662, 10552.737, 437.130, 52922.845 25/09/08,09:35:22,07,08,1, 11.9,1,1, 16.662, 10552.747, 437.126, 52922.860 25/09/08,09:35:22,08,08,1, 11.9,1,1, 16.662, 10552.760, 437.131, 52922.858 25/09/08,09:35:22,09,08,1, 11.9,1,1, 16.662, 10552.764, 437.150, 52922.835 25/09/08,09:35:22,10,08,1, 11.9,1,1, 16.662, 10552.773, 437.126, 52922.863 25/09/08,09:35:22,11,08,1, 11.9,1,1, 16.662, 10552.804, 437.134, 52922.881 25/09/08,09:35:22,12,08,1, 11.9,1,1, 16.662, 10552.822, 437.132, 52922.827 25/09/08,09:35:22,13,08,1, 11.9,1,1, 16.662, 10552.816, 437.151, 52922.856 25/09/08,09:35:22,14,08,1, 11.9,1,1, 16.662, 10552.836, 437.174, 52922.840 25/09/08,09:35:22,15,08,1, 11.9,1,1, 16.662, 10552.821, 437.134, 52922.822 25/09/08,09:35:22,16,08,1, 11.9,1,1, 16.662, 10552.849, 437.151, 52922.857 25/09/08,09:35:22,17,08,1, 11.9,1,1, 16.662, 10552.846, 437.151, 52922.855 25/09/08,09:35:22,18,08,1, 11.9,1,1, 16.662, 10552.870, 437.160, 52922.844 25/09/08,09:35:22,19,08,1, 11.9,1,1, 16.662, 10552.894, 437.178, 52922.832 25/09/08,09:35:23,00,08,1, 11.9,1,1, 16.658, 10552.887, 437.178, 52922.832 25/09/08,09:35:23,01,08,1, 11.9,1,1, 16.658, 10552.902, 437.148, 52922.949 25/09/08,09:35:23,02,08,1, 11.9,1,1, 16.658, 10552.905, 437.156, 52922.900 25/09/08,09:35:23,03,08,1, 11.9,1,1, 16.658, 10552.939, 437.178, 52922.816 25/09/08,09:35:23,04,08,1, 11.9,1,1, 16.658, 10552.949, 437.149, 52922.793 25/09/08,09:35:23,05,08,1, 11.9,1,1, 16.658, 10552.937, 437.159, 52922.835 25/09/08,09:35:23,06,08,1, 11.9,1,1, 16.658, 10552.956, 437.149, 52922.811 25/09/08,09:35:23,07,08,1, 11.9,1,1, 16.658, 10552.970, 437.182, 52922.842 25/09/08,09:35:23,08,08,1, 11.9,1,1, 16.658, 10552.982, 437.184, 52922.851 25/09/08,09:35:23,09,08,1, 11.9,1,1, 16.658, 10553.001, 437.179, 52922.820 25/09/08,09:35:23,10,08,1, 11.9,1,1, 16.658, 10552.988, 437.188, 52922.828 25/09/08,09:35:23,11,08,1, 11.9,1,1, 16.658, 10553.025, 437.183, 52922.893 25/09/08,09:35:23,12,08,1, 11.9,1,1, 16.658, 10553.011, 437.208, 52922.835 25/09/08,09:35:23,13,08,1, 11.9,1,1, 16.658, 10553.030, 437.192, 52922.808 25/09/08,09:35:23,14,08,1, 11.9,1,1, 16.658, 10553.056, 437.193, 52922.834 25/09/08,09:35:23,15,08,1, 11.9,1,1, 16.658, 10553.068, 437.213, 52922.808 25/09/08,09:35:23,16,08,1, 11.9,1,1, 16.658, 10553.061, 437.223, 52922.832 25/09/08,09:35:23,17,08,1, 11.9,1,1, 16.658, 10553.085, 437.226, 52922.822 25/09/08,09:35:23,18,08,1, 11.9,1,1, 16.658, 10553.084, 437.210, 52922.810 25/09/08,09:35:23,19,08,1, 11.9,1,1, 16.658, 10553.107, 437.192, 52922.811 25/09/08,09:35:24,00,08,1, 11.9,1,1, 16.659, 10553.104, 437.192, 52922.811 25/09/08,09:35:24,01,08,1, 11.9,1,1, 16.659, 10553.123, 437.205, 52922.822 25/09/08,09:35:24,02,08,1, 11.9,1,1, 16.659, 10553.112, 437.212, 52922.843 25/09/08,09:35:24,03,08,1, 11.9,1,1, 16.659, 10553.134, 437.214, 52922.792 25/09/08,09:35:24,04,08,1, 11.9,1,1, 16.659, 10553.148, 437.223, 52922.812 25/09/08,09:35:24,05,08,1, 11.9,1,1, 16.659, 10553.166, 437.225, 52922.812 25/09/08,09:35:24,06,08,1, 11.9,1,1, 16.659, 10553.172, 437.225, 52922.786 25/09/08,09:35:24,07,08,1, 11.9,1,1, 16.659, 10553.188, 437.222, 52922.818 25/09/08,09:35:24,08,08,1, 11.9,1,1, 16.659, 10553.197, 437.215, 52922.815 25/09/08,09:35:24,09,08,1, 11.9,1,1, 16.659, 10553.226, 437.228, 52922.813 25/09/08,09:35:24,10,08,1, 11.9,1,1, 16.659, 10553.240, 437.206, 52922.811 25/09/08,09:35:24,11,08,1, 11.9,1,1, 16.659, 10553.228, 437.243, 52922.773 25/09/08,09:35:24,12,08,1, 11.9,1,1, 16.659, 10553.251, 437.220, 52922.769 25/09/08,09:35:24,13,08,1, 11.9,1,1, 16.659, 10553.263, 437.223, 52922.820 25/09/08,09:35:24,14,08,1, 11.9,1,1, 16.659, 10553.239, 437.240, 52922.762 25/09/08,09:35:24,15,08,1, 11.9,1,1, 16.659, 10553.272, 437.233, 52922.783 25/09/08,09:35:24,16,08,1, 11.9,1,1, 16.659, 10553.259, 437.231, 52922.754 25/09/08,09:35:24,17,08,1, 11.9,1,1, 16.659, 10553.286, 437.241, 52922.774 25/09/08,09:35:24,18,08,1, 11.9,1,1, 16.659, 10553.304, 437.213, 52922.794 25/09/08,09:35:24,19,08,1, 11.9,1,1, 16.659, 10553.304, 437.220, 52922.789 25/09/08,09:35:25,00,08,1, 11.9,1,1, 16.662, 10553.296, 437.220, 52922.789 25/09/08,09:35:25,01,08,1, 11.9,1,1, 16.662, 10553.352, 437.223, 52922.806 25/09/08,09:35:25,02,08,1, 11.9,1,1, 16.662, 10553.329, 437.238, 52922.808 25/09/08,09:35:25,03,08,1, 11.9,1,1, 16.662, 10553.343, 437.247, 52922.771 25/09/08,09:35:25,04,08,1, 11.9,1,1, 16.662, 10553.362, 437.204, 52922.774 25/09/08,09:35:25,05,08,1, 11.9,1,1, 16.662, 10553.373, 437.237, 52922.770 25/09/08,09:35:25,06,08,1, 11.9,1,1, 16.662, 10553.351, 437.242, 52922.754 25/09/08,09:35:25,07,08,1, 11.9,1,1, 16.662, 10553.382, 437.235, 52922.807 25/09/08,09:35:25,08,08,1, 11.9,1,1, 16.662, 10553.393, 437.216, 52922.801 25/09/08,09:35:25,09,08,1, 11.9,1,1, 16.662, 10553.386, 437.234, 52922.786 25/09/08,09:35:25,10,08,1, 11.9,1,1, 16.662, 10553.402, 437.230, 52922.793 25/09/08,09:35:25,11,08,1, 11.9,1,1, 16.662, 10553.420, 437.198, 52922.751 25/09/08,09:35:25,12,08,1, 11.9,1,1, 16.662, 10553.431, 437.220, 52922.781 25/09/08,09:35:25,13,08,1, 11.9,1,1, 16.662, 10553.431, 437.230, 52922.741 25/09/08,09:35:25,14,08,1, 11.9,1,1, 16.662, 10553.453, 437.231, 52922.758 25/09/08,09:35:25,15,08,1, 11.9,1,1, 16.662, 10553.462, 437.246, 52922.780 25/09/08,09:35:25,16,08,1, 11.9,1,1, 16.662, 10553.479, 437.231, 52922.749 25/09/08,09:35:25,17,08,1, 11.9,1,1, 16.662, 10553.480, 437.207, 52922.770 25/09/08,09:35:25,18,08,1, 11.9,1,1, 16.662, 10553.487, 437.227, 52922.757 25/09/08,09:35:25,19,08,1, 11.9,1,1, 16.662, 10553.498, 437.226, 52922.755 25/09/08,09:35:26,00,08,1, 12.0,1,1, 16.663, 10553.496, 437.226, 52922.755 25/09/08,09:35:26,01,08,1, 12.0,1,1, 16.663, 10553.490, 437.237, 52922.733 25/09/08,09:35:26,02,08,1, 12.0,1,1, 16.663, 10553.492, 437.229, 52922.702 25/09/08,09:35:26,03,08,1, 12.0,1,1, 16.663, 10553.520, 437.247, 52922.741 25/09/08,09:35:26,04,08,1, 12.0,1,1, 16.663, 10553.510, 437.234, 52922.742 25/09/08,09:35:26,05,08,1, 12.0,1,1, 16.663, 10553.508, 437.244, 52922.719 25/09/08,09:35:26,06,08,1, 12.0,1,1, 16.663, 10553.535, 437.235, 52922.721 25/09/08,09:35:26,07,08,1, 12.0,1,1, 16.663, 10553.560, 437.227, 52922.728 25/09/08,09:35:26,08,08,1, 12.0,1,1, 16.663, 10553.550, 437.226, 52922.728 25/09/08,09:35:26,09,08,1, 12.0,1,1, 16.663, 10553.582, 437.212, 52922.708 25/09/08,09:35:26,10,08,1, 12.0,1,1, 16.663, 10553.593, 437.236, 52922.687 25/09/08,09:35:26,11,08,1, 12.0,1,1, 16.663, 10553.599, 437.252, 52922.726 25/09/08,09:35:26,12,08,1, 12.0,1,1, 16.663, 10553.606, 437.235, 52922.721 25/09/08,09:35:26,13,08,1, 12.0,1,1, 16.663, 10553.600, 437.229, 52922.694 25/09/08,09:35:26,14,08,1, 12.0,1,1, 16.663, 10553.572, 437.229, 52922.682 25/09/08,09:35:26,15,08,1, 12.0,1,1, 16.663, 10553.628, 437.220, 52922.711 25/09/08,09:35:26,16,08,1, 12.0,1,1, 16.663, 10553.648, 437.227, 52922.702 25/09/08,09:35:26,17,08,1, 12.0,1,1, 16.663, 10553.635, 437.240, 52922.726 25/09/08,09:35:26,18,08,1, 12.0,1,1, 16.663, 10553.651, 437.215, 52922.714 25/09/08,09:35:26,19,08,1, 12.0,1,1, 16.663, 10553.632, 437.207, 52922.711 25/09/08,09:35:27,00,08,1, 12.0,1,1, 16.663, 10553.629, 437.207, 52922.711 25/09/08,09:35:27,01,08,1, 12.0,1,1, 16.663, 10553.671, 437.202, 52922.718 25/09/08,09:35:27,02,08,1, 12.0,1,1, 16.663, 10553.661, 437.221, 52922.706 25/09/08,09:35:27,03,08,1, 12.0,1,1, 16.663, 10553.706, 437.215, 52922.717 25/09/08,09:35:27,04,08,1, 12.0,1,1, 16.663, 10553.722, 437.203, 52922.708 25/09/08,09:35:27,05,08,1, 12.0,1,1, 16.663, 10553.745, 437.220, 52922.729 25/09/08,09:35:27,06,08,1, 12.0,1,1, 16.663, 10553.722, 437.209, 52922.694 25/09/08,09:35:27,07,08,1, 12.0,1,1, 16.663, 10553.740, 437.221, 52922.673 25/09/08,09:35:27,08,08,1, 12.0,1,1, 16.663, 10553.720, 437.221, 52922.695 25/09/08,09:35:27,09,08,1, 12.0,1,1, 16.663, 10553.738, 437.200, 52922.705 25/09/08,09:35:27,10,08,1, 12.0,1,1, 16.663, 10553.739, 437.229, 52922.699 25/09/08,09:35:27,11,08,1, 12.0,1,1, 16.663, 10553.756, 437.223, 52922.712 25/09/08,09:35:27,12,08,1, 12.0,1,1, 16.663, 10553.761, 437.208, 52922.721 25/09/08,09:35:27,13,08,1, 12.0,1,1, 16.663, 10553.760, 437.202, 52922.699 25/09/08,09:35:27,14,08,1, 12.0,1,1, 16.663, 10553.787, 437.204, 52922.725 25/09/08,09:35:27,15,08,1, 12.0,1,1, 16.663, 10553.777, 437.189, 52922.682 25/09/08,09:35:27,16,08,1, 12.0,1,1, 16.663, 10553.768, 437.207, 52922.662 25/09/08,09:35:27,17,08,1, 12.0,1,1, 16.663, 10553.795, 437.175, 52922.682 25/09/08,09:35:27,18,08,1, 12.0,1,1, 16.663, 10553.790, 437.171, 52922.678 25/09/08,09:35:27,19,08,1, 12.0,1,1, 16.663, 10553.802, 437.194, 52922.682 25/09/08,09:35:28,00,08,1, 12.0,1,1, 16.664, 10553.796, 437.194, 52922.682 25/09/08,09:35:28,01,08,1, 12.0,1,1, 16.664, 10553.819, 437.185, 52922.670 25/09/08,09:35:28,02,08,1, 12.0,1,1, 16.664, 10553.809, 437.183, 52922.647 25/09/08,09:35:28,03,08,1, 12.0,1,1, 16.664, 10553.826, 437.177, 52922.641 25/09/08,09:35:28,04,08,1, 12.0,1,1, 16.664, 10553.839, 437.187, 52922.651 25/09/08,09:35:28,05,08,1, 12.0,1,1, 16.664, 10553.836, 437.196, 52922.652 25/09/08,09:35:28,06,08,1, 12.0,1,1, 16.664, 10553.844, 437.195, 52922.526 25/09/08,09:35:28,07,08,1, 12.0,1,1, 16.664, 10553.864, 437.186, 52922.680 25/09/08,09:35:28,08,08,1, 12.0,1,1, 16.664, 10553.867, 437.200, 52922.674 25/09/08,09:35:28,09,08,1, 12.0,1,1, 16.664, 10553.876, 437.181, 52922.658 25/09/08,09:35:28,10,08,1, 12.0,1,1, 16.664, 10553.876, 437.180, 52922.629 25/09/08,09:35:28,11,08,1, 12.0,1,1, 16.664, 10553.852, 437.183, 52922.650 25/09/08,09:35:28,12,08,1, 12.0,1,1, 16.664, 10553.871, 437.194, 52922.677 25/09/08,09:35:28,13,08,1, 12.0,1,1, 16.664, 10553.892, 437.180, 52922.644 25/09/08,09:35:28,14,08,1, 12.0,1,1, 16.664, 10553.882, 437.161, 52922.659 25/09/08,09:35:28,15,08,1, 12.0,1,1, 16.664, 10553.910, 437.191, 52922.659 25/09/08,09:35:28,16,08,1, 12.0,1,1, 16.664, 10553.907, 437.169, 52922.632 25/09/08,09:35:28,17,08,1, 12.0,1,1, 16.664, 10553.901, 437.174, 52922.623 25/09/08,09:35:28,18,08,1, 12.0,1,1, 16.664, 10553.916, 437.168, 52922.639 25/09/08,09:35:28,19,08,1, 12.0,1,1, 16.664, 10553.941, 437.164, 52922.656 25/09/08,09:35:29,00,09,1, 11.9,1,1, 16.662, 10553.938, 437.164, 52922.656 25/09/08,09:35:29,01,09,1, 11.9,1,1, 16.662, 10553.943, 437.152, 52922.667 25/09/08,09:35:29,02,09,1, 11.9,1,1, 16.662, 10553.959, 437.147, 52922.623 25/09/08,09:35:29,03,09,1, 11.9,1,1, 16.662, 10553.944, 437.156, 52922.673 25/09/08,09:35:29,04,09,1, 11.9,1,1, 16.662, 10553.942, 437.158, 52922.698 25/09/08,09:35:29,05,09,1, 11.9,1,1, 16.662, 10553.960, 437.142, 52922.628 25/09/08,09:35:29,06,09,1, 11.9,1,1, 16.662, 10553.976, 437.141, 52922.657 25/09/08,09:35:29,07,09,1, 11.9,1,1, 16.662, 10553.967, 437.150, 52922.614 25/09/08,09:35:29,08,09,1, 11.9,1,1, 16.662, 10553.965, 437.128, 52922.615 25/09/08,09:35:29,09,09,1, 11.9,1,1, 16.662, 10553.960, 437.140, 52922.613 25/09/08,09:35:29,10,09,1, 11.9,1,1, 16.662, 10553.987, 437.133, 52922.618 25/09/08,09:35:29,11,09,1, 11.9,1,1, 16.662, 10553.988, 437.127, 52922.602 25/09/08,09:35:29,12,09,1, 11.9,1,1, 16.662, 10553.965, 437.146, 52922.637 25/09/08,09:35:29,13,09,1, 11.9,1,1, 16.662, 10554.008, 437.129, 52922.624 25/09/08,09:35:29,14,09,1, 11.9,1,1, 16.662, 10553.987, 437.121, 52922.635 25/09/08,09:35:29,15,09,1, 11.9,1,1, 16.662, 10553.991, 437.139, 52922.590 25/09/08,09:35:29,16,09,1, 11.9,1,1, 16.662, 10553.976, 437.156, 52922.608 25/09/08,09:35:29,17,09,1, 11.9,1,1, 16.662, 10553.988, 437.122, 52922.609 25/09/08,09:35:29,18,09,1, 11.9,1,1, 16.662, 10554.012, 437.137, 52922.621 25/09/08,09:35:29,19,09,1, 11.9,1,1, 16.662, 10553.984, 437.123, 52922.612 25/09/08,09:35:30,00,09,1, 11.9,1,1, 16.663, 10553.980, 437.123, 52922.612 25/09/08,09:35:30,01,09,1, 11.9,1,1, 16.663, 10553.999, 437.114, 52922.632 25/09/08,09:35:30,02,09,1, 11.9,1,1, 16.663, 10553.997, 437.103, 52922.577 25/09/08,09:35:30,03,09,1, 11.9,1,1, 16.663, 10554.003, 437.087, 52922.608 25/09/08,09:35:30,04,09,1, 11.9,1,1, 16.663, 10554.016, 437.099, 52922.614 25/09/08,09:35:30,05,09,1, 11.9,1,1, 16.663, 10554.007, 437.088, 52922.561 25/09/08,09:35:30,06,09,1, 11.9,1,1, 16.663, 10554.001, 437.098, 52922.568 25/09/08,09:35:30,07,09,1, 11.9,1,1, 16.663, 10554.044, 437.109, 52922.563 25/09/08,09:35:30,08,09,1, 11.9,1,1, 16.663, 10554.013, 437.085, 52922.595 25/09/08,09:35:30,09,09,1, 11.9,1,1, 16.663, 10554.028, 437.106, 52922.568 25/09/08,09:35:30,10,09,1, 11.9,1,1, 16.663, 10554.025, 437.104, 52922.555 25/09/08,09:35:30,11,09,1, 11.9,1,1, 16.663, 10554.033, 437.069, 52922.630 25/09/08,09:35:30,12,09,1, 11.9,1,1, 16.663, 10554.037, 437.092, 52922.572 25/09/08,09:35:30,13,09,1, 11.9,1,1, 16.663, 10554.036, 437.097, 52922.575 25/09/08,09:35:30,14,09,1, 11.9,1,1, 16.663, 10554.031, 437.110, 52922.570 25/09/08,09:35:30,15,09,1, 11.9,1,1, 16.663, 10554.037, 437.073, 52922.456 25/09/08,09:35:30,16,09,1, 11.9,1,1, 16.663, 10554.051, 437.083, 52922.527 25/09/08,09:35:30,17,09,1, 11.9,1,1, 16.663, 10554.019, 437.084, 52922.588 25/09/08,09:35:30,18,09,1, 11.9,1,1, 16.663, 10554.000, 437.079, 52922.591 25/09/08,09:35:30,19,09,1, 11.9,1,1, 16.663, 10553.998, 437.100, 52922.614 25/09/08,09:35:31,00,09,1, 12.0,1,1, 16.661, 10553.997, 437.100, 52922.614 25/09/08,09:35:31,01,09,1, 12.0,1,1, 16.661, 10554.037, 437.081, 52922.598 25/09/08,09:35:31,02,09,1, 12.0,1,1, 16.661, 10554.030, 437.095, 52922.579 25/09/08,09:35:31,03,09,1, 12.0,1,1, 16.661, 10554.012, 437.093, 52922.637 25/09/08,09:35:31,04,09,1, 12.0,1,1, 16.661, 10554.000, 437.090, 52922.593 25/09/08,09:35:31,05,09,1, 12.0,1,1, 16.661, 10554.015, 437.083, 52922.612 25/09/08,09:35:31,06,09,1, 12.0,1,1, 16.661, 10554.014, 437.083, 52922.594 25/09/08,09:35:31,07,09,1, 12.0,1,1, 16.661, 10554.030, 437.093, 52922.596 25/09/08,09:35:31,08,09,1, 12.0,1,1, 16.661, 10554.046, 437.103, 52922.586 25/09/08,09:35:31,09,09,1, 12.0,1,1, 16.661, 10554.032, 437.069, 52922.589 25/09/08,09:35:31,10,09,1, 12.0,1,1, 16.661, 10554.034, 437.084, 52922.601 25/09/08,09:35:31,11,09,1, 12.0,1,1, 16.661, 10554.053, 437.064, 52922.578 25/09/08,09:35:31,12,09,1, 12.0,1,1, 16.661, 10554.029, 437.069, 52922.544 25/09/08,09:35:31,13,09,1, 12.0,1,1, 16.661, 10554.030, 437.081, 52922.589 25/09/08,09:35:31,14,09,1, 12.0,1,1, 16.661, 10554.025, 437.065, 52922.565 25/09/08,09:35:31,15,09,1, 12.0,1,1, 16.661, 10554.006, 437.054, 52922.598 25/09/08,09:35:31,16,09,1, 12.0,1,1, 16.661, 10554.017, 437.055, 52922.610 25/09/08,09:35:31,17,09,1, 12.0,1,1, 16.661, 10554.004, 437.066, 52922.583 25/09/08,09:35:31,18,09,1, 12.0,1,1, 16.661, 10554.019, 437.081, 52922.614 25/09/08,09:35:31,19,09,1, 12.0,1,1, 16.661, 10553.997, 437.069, 52922.585 25/09/08,09:35:32,00,09,1, 11.9,1,1, 16.664, 10553.997, 437.069, 52922.585 25/09/08,09:35:32,01,09,1, 11.9,1,1, 16.664, 10554.000, 437.077, 52922.575 25/09/08,09:35:32,02,09,1, 11.9,1,1, 16.664, 10553.983, 437.066, 52922.620 25/09/08,09:35:32,03,09,1, 11.9,1,1, 16.664, 10554.014, 437.065, 52922.592 25/09/08,09:35:32,04,09,1, 11.9,1,1, 16.664, 10554.020, 437.076, 52922.554 25/09/08,09:35:32,05,09,1, 11.9,1,1, 16.664, 10554.020, 437.079, 52922.589 25/09/08,09:35:32,06,09,1, 11.9,1,1, 16.664, 10554.017, 437.079, 52922.581 25/09/08,09:35:32,07,09,1, 11.9,1,1, 16.664, 10554.010, 437.046, 52922.608 25/09/08,09:35:32,08,09,1, 11.9,1,1, 16.664, 10553.980, 437.052, 52922.574 25/09/08,09:35:32,09,09,1, 11.9,1,1, 16.664, 10554.012, 437.080, 52922.597 25/09/08,09:35:32,10,09,1, 11.9,1,1, 16.664, 10554.001, 437.090, 52922.592 25/09/08,09:35:32,11,09,1, 11.9,1,1, 16.664, 10553.987, 437.068, 52922.627 25/09/08,09:35:32,12,09,1, 11.9,1,1, 16.664, 10553.993, 437.083, 52922.613 25/09/08,09:35:32,13,09,1, 11.9,1,1, 16.664, 10554.002, 437.075, 52922.582 25/09/08,09:35:32,14,09,1, 11.9,1,1, 16.664, 10553.977, 437.059, 52922.560 25/09/08,09:35:32,15,09,1, 11.9,1,1, 16.664, 10553.984, 437.074, 52922.544 25/09/08,09:35:32,16,09,1, 11.9,1,1, 16.664, 10553.999, 437.061, 52922.592 25/09/08,09:35:32,17,09,1, 11.9,1,1, 16.664, 10553.958, 437.074, 52922.586 25/09/08,09:35:32,18,09,1, 11.9,1,1, 16.664, 10553.969, 437.084, 52922.581 25/09/08,09:35:32,19,09,1, 11.9,1,1, 16.664, 10553.951, 437.084, 52922.617 25/09/08,09:35:33,00,09,1, 12.0,1,1, 16.665, 10553.946, 437.084, 52922.617 25/09/08,09:35:33,01,09,1, 12.0,1,1, 16.665, 10553.950, 437.078, 52922.555 25/09/08,09:35:33,02,09,1, 12.0,1,1, 16.665, 10553.936, 437.084, 52922.561 25/09/08,09:35:33,03,09,1, 12.0,1,1, 16.665, 10553.926, 437.082, 52922.552 25/09/08,09:35:33,04,09,1, 12.0,1,1, 16.665, 10553.937, 437.080, 52922.585 25/09/08,09:35:33,05,09,1, 12.0,1,1, 16.665, 10553.943, 437.094, 52922.583 25/09/08,09:35:33,06,09,1, 12.0,1,1, 16.665, 10553.940, 437.084, 52922.586 25/09/08,09:35:33,07,09,1, 12.0,1,1, 16.665, 10553.926, 437.068, 52922.555 25/09/08,09:35:33,08,09,1, 12.0,1,1, 16.665, 10553.905, 437.067, 52922.557 25/09/08,09:35:33,09,09,1, 12.0,1,1, 16.665, 10553.913, 437.077, 52922.535 25/09/08,09:35:33,10,09,1, 12.0,1,1, 16.665, 10553.909, 437.059, 52922.565 25/09/08,09:35:33,11,09,1, 12.0,1,1, 16.665, 10553.922, 437.073, 52922.570 25/09/08,09:35:33,12,09,1, 12.0,1,1, 16.665, 10553.936, 437.088, 52922.588 25/09/08,09:35:33,13,09,1, 12.0,1,1, 16.665, 10553.906, 437.084, 52922.551 25/09/08,09:35:33,14,09,1, 12.0,1,1, 16.665, 10553.887, 437.064, 52922.506 25/09/08,09:35:33,15,09,1, 12.0,1,1, 16.665, 10553.884, 437.078, 52922.566 25/09/08,09:35:33,16,09,1, 12.0,1,1, 16.665, 10553.886, 437.117, 52922.541 25/09/08,09:35:33,17,09,1, 12.0,1,1, 16.665, 10553.886, 437.095, 52922.563 25/09/08,09:35:33,18,09,1, 12.0,1,1, 16.665, 10553.870, 437.111, 52922.556 25/09/08,09:35:33,19,09,1, 12.0,1,1, 16.665, 10553.849, 437.094, 52922.554 25/09/08,09:35:34,00,09,1, 12.0,1,1, 16.669, 10553.846, 437.094, 52922.554 25/09/08,09:35:34,01,09,1, 12.0,1,1, 16.669, 10553.831, 437.090, 52922.562 25/09/08,09:35:34,02,09,1, 12.0,1,1, 16.669, 10553.850, 437.111, 52922.594 25/09/08,09:35:34,03,09,1, 12.0,1,1, 16.669, 10553.862, 437.093, 52922.438 25/09/08,09:35:34,04,09,1, 12.0,1,1, 16.669, 10553.815, 437.112, 52922.441 25/09/08,09:35:34,05,09,1, 12.0,1,1, 16.669, 10553.824, 437.103, 52922.602 25/09/08,09:35:34,06,09,1, 12.0,1,1, 16.669, 10553.808, 437.120, 52922.569 25/09/08,09:35:34,07,09,1, 12.0,1,1, 16.669, 10553.804, 437.101, 52922.569 25/09/08,09:35:34,08,09,1, 12.0,1,1, 16.669, 10553.804, 437.127, 52922.603 25/09/08,09:35:34,09,09,1, 12.0,1,1, 16.669, 10553.798, 437.140, 52922.582 25/09/08,09:35:34,10,09,1, 12.0,1,1, 16.669, 10553.796, 437.127, 52922.566 25/09/08,09:35:34,11,09,1, 12.0,1,1, 16.669, 10553.795, 437.135, 52922.577 25/09/08,09:35:34,12,09,1, 12.0,1,1, 16.669, 10553.789, 437.129, 52922.618 25/09/08,09:35:34,13,09,1, 12.0,1,1, 16.669, 10553.800, 437.146, 52922.550 25/09/08,09:35:34,14,09,1, 12.0,1,1, 16.669, 10553.787, 437.153, 52922.581 25/09/08,09:35:34,15,09,1, 12.0,1,1, 16.669, 10553.778, 437.143, 52922.612 25/09/08,09:35:34,16,09,1, 12.0,1,1, 16.669, 10553.775, 437.148, 52922.563 25/09/08,09:35:34,17,09,1, 12.0,1,1, 16.669, 10553.783, 437.158, 52922.614 25/09/08,09:35:34,18,09,1, 12.0,1,1, 16.669, 10553.757, 437.170, 52922.583 25/09/08,09:35:34,19,09,1, 12.0,1,1, 16.669, 10553.764, 437.155, 52922.569 25/09/08,09:35:35,00,09,1, 11.9,1,1, 16.666, 10553.763, 437.155, 52922.569 25/09/08,09:35:35,01,09,1, 11.9,1,1, 16.666, 10553.762, 437.182, 52922.565 25/09/08,09:35:35,02,09,1, 11.9,1,1, 16.666, 10553.732, 437.193, 52922.586 25/09/08,09:35:35,03,09,1, 11.9,1,1, 16.666, 10553.724, 437.181, 52922.577 25/09/08,09:35:35,04,09,1, 11.9,1,1, 16.666, 10553.738, 437.210, 52922.600 25/09/08,09:35:35,05,09,1, 11.9,1,1, 16.666, 10553.727, 437.203, 52922.572 25/09/08,09:35:35,06,09,1, 11.9,1,1, 16.666, 10553.714, 437.205, 52922.572 25/09/08,09:35:35,07,09,1, 11.9,1,1, 16.666, 10553.696, 437.225, 52922.561 25/09/08,09:35:35,08,09,1, 11.9,1,1, 16.666, 10553.679, 437.213, 52922.571 25/09/08,09:35:35,09,09,1, 11.9,1,1, 16.666, 10553.710, 437.223, 52922.565 25/09/08,09:35:35,10,09,1, 11.9,1,1, 16.666, 10553.687, 437.234, 52922.556 25/09/08,09:35:35,11,09,1, 11.9,1,1, 16.666, 10553.687, 437.241, 52922.609 25/09/08,09:35:35,12,09,1, 11.9,1,1, 16.666, 10553.683, 437.248, 52922.586 25/09/08,09:35:35,13,09,1, 11.9,1,1, 16.666, 10553.694, 437.236, 52922.576 25/09/08,09:35:35,14,09,1, 11.9,1,1, 16.666, 10553.664, 437.238, 52922.565 25/09/08,09:35:35,15,09,1, 11.9,1,1, 16.666, 10553.656, 437.248, 52922.599 25/09/08,09:35:35,16,09,1, 11.9,1,1, 16.666, 10553.656, 437.281, 52922.583 25/09/08,09:35:35,17,09,1, 11.9,1,1, 16.666, 10553.669, 437.249, 52922.624 25/09/08,09:35:35,18,09,1, 11.9,1,1, 16.666, 10553.643, 437.277, 52922.592 25/09/08,09:35:35,19,09,1, 11.9,1,1, 16.666, 10553.640, 437.286, 52922.554 25/09/08,09:35:36,00,09,1, 11.9,1,1, 16.670, 10553.638, 437.286, 52922.554 25/09/08,09:35:36,01,09,1, 11.9,1,1, 16.670, 10553.622, 437.291, 52922.586 25/09/08,09:35:36,02,09,1, 11.9,1,1, 16.670, 10553.592, 437.299, 52922.620 25/09/08,09:35:36,03,09,1, 11.9,1,1, 16.670, 10553.599, 437.307, 52922.637 25/09/08,09:35:36,04,09,1, 11.9,1,1, 16.670, 10553.592, 437.314, 52922.614 25/09/08,09:35:36,05,09,1, 11.9,1,1, 16.670, 10553.583, 437.312, 52922.636 25/09/08,09:35:36,06,09,1, 11.9,1,1, 16.670, 10553.597, 437.343, 52922.601 25/09/08,09:35:36,07,09,1, 11.9,1,1, 16.670, 10553.558, 437.343, 52922.594 25/09/08,09:35:36,08,09,1, 11.9,1,1, 16.670, 10553.537, 437.320, 52922.618 25/09/08,09:35:36,09,09,1, 11.9,1,1, 16.670, 10553.545, 437.340, 52922.597 25/09/08,09:35:36,10,09,1, 11.9,1,1, 16.670, 10553.548, 437.356, 52922.629 25/09/08,09:35:36,11,09,1, 11.9,1,1, 16.670, 10553.521, 437.340, 52922.646 25/09/08,09:35:36,12,09,1, 11.9,1,1, 16.670, 10553.532, 437.375, 52922.617 25/09/08,09:35:36,13,09,1, 11.9,1,1, 16.670, 10553.507, 437.368, 52922.655 25/09/08,09:35:36,14,09,1, 11.9,1,1, 16.670, 10553.522, 437.380, 52922.636 25/09/08,09:35:36,15,09,1, 11.9,1,1, 16.670, 10553.495, 437.379, 52922.568 25/09/08,09:35:36,16,09,1, 11.9,1,1, 16.670, 10553.515, 437.373, 52922.626 25/09/08,09:35:36,17,09,1, 11.9,1,1, 16.670, 10553.509, 437.381, 52922.607 25/09/08,09:35:36,18,09,1, 11.9,1,1, 16.670, 10553.467, 437.402, 52922.626 25/09/08,09:35:36,19,09,1, 11.9,1,1, 16.670, 10553.466, 437.394, 52922.618 25/09/08,09:35:37,00,09,1, 11.9,1,1, 16.667, 10553.463, 437.394, 52922.618 25/09/08,09:35:37,01,09,1, 11.9,1,1, 16.667, 10553.452, 437.417, 52922.622 25/09/08,09:35:37,02,09,1, 11.9,1,1, 16.667, 10553.447, 437.425, 52922.627 25/09/08,09:35:37,03,09,1, 11.9,1,1, 16.667, 10553.442, 437.413, 52922.615 25/09/08,09:35:37,04,09,1, 11.9,1,1, 16.667, 10553.438, 437.411, 52922.642 25/09/08,09:35:37,05,09,1, 11.9,1,1, 16.667, 10553.420, 437.439, 52922.675 25/09/08,09:35:37,06,09,1, 11.9,1,1, 16.667, 10553.433, 437.434, 52922.628 25/09/08,09:35:37,07,09,1, 11.9,1,1, 16.667, 10553.419, 437.453, 52922.650 25/09/08,09:35:37,08,09,1, 11.9,1,1, 16.667, 10553.398, 437.440, 52922.674 25/09/08,09:35:37,09,09,1, 11.9,1,1, 16.667, 10553.392, 437.453, 52922.677 25/09/08,09:35:37,10,09,1, 11.9,1,1, 16.667, 10553.411, 437.484, 52922.687 25/09/08,09:35:37,11,09,1, 11.9,1,1, 16.667, 10553.402, 437.462, 52922.670 25/09/08,09:35:37,12,09,1, 11.9,1,1, 16.667, 10553.380, 437.495, 52922.662 25/09/08,09:35:37,13,09,1, 11.9,1,1, 16.667, 10553.361, 437.481, 52922.719 25/09/08,09:35:37,14,09,1, 11.9,1,1, 16.667, 10553.392, 437.505, 52922.660 25/09/08,09:35:37,15,09,1, 11.9,1,1, 16.667, 10553.362, 437.529, 52922.661 25/09/08,09:35:37,16,09,1, 11.9,1,1, 16.667, 10553.347, 437.537, 52922.672 25/09/08,09:35:37,17,09,1, 11.9,1,1, 16.667, 10553.327, 437.562, 52922.654 25/09/08,09:35:37,18,09,1, 11.9,1,1, 16.667, 10553.319, 437.551, 52922.659 25/09/08,09:35:37,19,09,1, 11.9,1,1, 16.667, 10553.344, 437.575, 52922.668 25/09/08,09:35:38,00,09,1, 11.9,1,1, 16.668, 10553.337, 437.575, 52922.668 25/09/08,09:35:38,01,09,1, 11.9,1,1, 16.668, 10553.283, 437.579, 52922.692 25/09/08,09:35:38,02,09,1, 11.9,1,1, 16.668, 10553.289, 437.547, 52922.681 25/09/08,09:35:38,03,09,1, 11.9,1,1, 16.668, 10553.281, 437.580, 52922.679 25/09/08,09:35:38,04,09,1, 11.9,1,1, 16.668, 10553.293, 437.602, 52922.666 25/09/08,09:35:38,05,09,1, 11.9,1,1, 16.668, 10553.259, 437.613, 52922.718 25/09/08,09:35:38,06,09,1, 11.9,1,1, 16.668, 10553.236, 437.611, 52922.682 25/09/08,09:35:38,07,09,1, 11.9,1,1, 16.668, 10553.236, 437.605, 52922.685 25/09/08,09:35:38,08,09,1, 11.9,1,1, 16.668, 10553.224, 437.617, 52922.721 25/09/08,09:35:38,09,09,1, 11.9,1,1, 16.668, 10553.236, 437.647, 52922.676 25/09/08,09:35:38,10,09,1, 11.9,1,1, 16.668, 10553.228, 437.637, 52922.717 25/09/08,09:35:38,11,09,1, 11.9,1,1, 16.668, 10553.228, 437.665, 52922.710 25/09/08,09:35:38,12,09,1, 11.9,1,1, 16.668, 10553.235, 437.677, 52922.679 25/09/08,09:35:38,13,09,1, 11.9,1,1, 16.668, 10553.228, 437.687, 52922.735 25/09/08,09:35:38,14,09,1, 11.9,1,1, 16.668, 10553.200, 437.684, 52922.692 25/09/08,09:35:38,15,09,1, 11.9,1,1, 16.668, 10553.225, 437.709, 52922.719 25/09/08,09:35:38,16,09,1, 11.9,1,1, 16.668, 10553.200, 437.693, 52922.724 25/09/08,09:35:38,17,09,1, 11.9,1,1, 16.668, 10553.186, 437.715, 52922.684 25/09/08,09:35:38,18,09,1, 11.9,1,1, 16.668, 10553.188, 437.723, 52922.723 25/09/08,09:35:38,19,09,1, 11.9,1,1, 16.668, 10553.158, 437.727, 52922.697 25/09/08,09:35:39,00,09,1, 11.9,1,1, 16.665, 10553.154, 437.727, 52922.697 25/09/08,09:35:39,01,09,1, 11.9,1,1, 16.665, 10553.150, 437.749, 52922.705 25/09/08,09:35:39,02,09,1, 11.9,1,1, 16.665, 10553.137, 437.757, 52922.744 25/09/08,09:35:39,03,09,1, 11.9,1,1, 16.665, 10553.102, 437.772, 52922.734 25/09/08,09:35:39,04,09,1, 11.9,1,1, 16.665, 10553.093, 437.794, 52922.753 25/09/08,09:35:39,05,09,1, 11.9,1,1, 16.665, 10553.117, 437.783, 52922.778 25/09/08,09:35:39,06,09,1, 11.9,1,1, 16.665, 10553.083, 437.800, 52922.706 25/09/08,09:35:39,07,09,1, 11.9,1,1, 16.665, 10553.044, 437.793, 52922.740 25/09/08,09:35:39,08,09,1, 11.9,1,1, 16.665, 10553.115, 437.800, 52922.765 25/09/08,09:35:39,09,09,1, 11.9,1,1, 16.665, 10553.057, 437.801, 52922.674 25/09/08,09:35:39,10,09,1, 11.9,1,1, 16.665, 10553.102, 437.813, 52922.753 25/09/08,09:35:39,11,09,1, 11.9,1,1, 16.665, 10553.089, 437.809, 52922.726 25/09/08,09:35:39,12,09,1, 11.9,1,1, 16.665, 10553.054, 437.826, 52922.739 25/09/08,09:35:39,13,09,1, 11.9,1,1, 16.665, 10553.069, 437.855, 52922.753 25/09/08,09:35:39,14,09,1, 11.9,1,1, 16.665, 10553.037, 437.868, 52922.713 25/09/08,09:35:39,15,09,1, 11.9,1,1, 16.665, 10553.044, 437.864, 52922.801 25/09/08,09:35:39,16,09,1, 11.9,1,1, 16.665, 10553.050, 437.848, 52922.755 25/09/08,09:35:39,17,09,1, 11.9,1,1, 16.665, 10553.044, 437.904, 52922.768 25/09/08,09:35:39,18,09,1, 11.9,1,1, 16.665, 10553.049, 437.896, 52922.779 25/09/08,09:35:39,19,09,1, 11.9,1,1, 16.665, 10553.032, 437.892, 52922.726 25/09/08,09:35:40,00,08,1, 11.9,1,1, 16.669, 10553.029, 437.892, 52922.726 25/09/08,09:35:40,01,08,1, 11.9,1,1, 16.669, 10553.030, 437.921, 52922.788 25/09/08,09:35:40,02,08,1, 11.9,1,1, 16.669, 10553.006, 437.923, 52922.750 25/09/08,09:35:40,03,08,1, 11.9,1,1, 16.669, 10552.991, 437.917, 52922.773 25/09/08,09:35:40,04,08,1, 11.9,1,1, 16.669, 10553.001, 437.912, 52922.768 25/09/08,09:35:40,05,08,1, 11.9,1,1, 16.669, 10552.977, 437.923, 52922.761 25/09/08,09:35:40,06,08,1, 11.9,1,1, 16.669, 10552.983, 437.942, 52922.767 25/09/08,09:35:40,07,08,1, 11.9,1,1, 16.669, 10552.965, 437.946, 52922.741 25/09/08,09:35:40,08,08,1, 11.9,1,1, 16.669, 10552.948, 437.953, 52922.741 25/09/08,09:35:40,09,08,1, 11.9,1,1, 16.669, 10552.962, 437.965, 52922.768 25/09/08,09:35:40,10,08,1, 11.9,1,1, 16.669, 10552.974, 437.972, 52922.736 25/09/08,09:35:40,11,08,1, 11.9,1,1, 16.669, 10552.947, 438.003, 52922.755 25/09/08,09:35:40,12,08,1, 11.9,1,1, 16.669, 10552.960, 437.986, 52922.759 25/09/08,09:35:40,13,08,1, 11.9,1,1, 16.669, 10552.947, 437.999, 52922.784 25/09/08,09:35:40,14,08,1, 11.9,1,1, 16.669, 10552.942, 438.006, 52922.748 25/09/08,09:35:40,15,08,1, 11.9,1,1, 16.669, 10552.914, 438.027, 52922.759 25/09/08,09:35:40,16,08,1, 11.9,1,1, 16.669, 10552.928, 438.002, 52922.773 25/09/08,09:35:40,17,08,1, 11.9,1,1, 16.669, 10552.926, 438.024, 52922.701 25/09/08,09:35:40,18,08,1, 11.9,1,1, 16.669, 10552.918, 438.047, 52922.801 25/09/08,09:35:40,19,08,1, 11.9,1,1, 16.669, 10552.939, 438.015, 52922.766 25/09/08,09:35:41,00,09,1, 11.9,1,1, 16.669, 10552.937, 438.015, 52922.766 25/09/08,09:35:41,01,09,1, 11.9,1,1, 16.669, 10552.916, 438.065, 52922.818 25/09/08,09:35:41,02,09,1, 11.9,1,1, 16.669, 10552.918, 438.075, 52922.759 25/09/08,09:35:41,03,09,1, 11.9,1,1, 16.669, 10552.903, 438.086, 52922.779 25/09/08,09:35:41,04,09,1, 11.9,1,1, 16.669, 10552.898, 438.086, 52922.766 25/09/08,09:35:41,05,09,1, 11.9,1,1, 16.669, 10552.915, 438.102, 52922.749 25/09/08,09:35:41,06,09,1, 11.9,1,1, 16.669, 10552.932, 438.109, 52922.799 25/09/08,09:35:41,07,09,1, 11.9,1,1, 16.669, 10552.909, 438.107, 52922.774 25/09/08,09:35:41,08,09,1, 11.9,1,1, 16.669, 10552.902, 438.108, 52922.792 25/09/08,09:35:41,09,09,1, 11.9,1,1, 16.669, 10552.891, 438.160, 52922.796 25/09/08,09:35:41,10,09,1, 11.9,1,1, 16.669, 10552.906, 438.131, 52922.774 25/09/08,09:35:41,11,09,1, 11.9,1,1, 16.669, 10552.870, 438.158, 52922.753 25/09/08,09:35:41,12,09,1, 11.9,1,1, 16.669, 10552.902, 438.162, 52922.762 25/09/08,09:35:41,13,09,1, 11.9,1,1, 16.669, 10552.870, 438.151, 52922.782 25/09/08,09:35:41,14,09,1, 11.9,1,1, 16.669, 10552.876, 438.144, 52922.732 25/09/08,09:35:41,15,09,1, 11.9,1,1, 16.669, 10552.892, 438.162, 52922.784 25/09/08,09:35:41,16,09,1, 11.9,1,1, 16.669, 10552.854, 438.175, 52922.787 25/09/08,09:35:41,17,09,1, 11.9,1,1, 16.669, 10552.875, 438.165, 52922.795 25/09/08,09:35:41,18,09,1, 11.9,1,1, 16.669, 10552.900, 438.194, 52922.818 25/09/08,09:35:41,19,09,1, 11.9,1,1, 16.669, 10552.861, 438.180, 52922.745 25/09/08,09:35:42,00,08,1, 11.9,1,1, 16.670, 10552.853, 438.180, 52922.745 25/09/08,09:35:42,01,08,1, 11.9,1,1, 16.670, 10552.888, 438.234, 52922.793 25/09/08,09:35:42,02,08,1, 11.9,1,1, 16.670, 10552.868, 438.219, 52922.779 25/09/08,09:35:42,03,08,1, 11.9,1,1, 16.670, 10552.880, 438.225, 52922.783 25/09/08,09:35:42,04,08,1, 11.9,1,1, 16.670, 10552.868, 438.260, 52922.815 25/09/08,09:35:42,05,08,1, 11.9,1,1, 16.670, 10552.885, 438.245, 52922.815 25/09/08,09:35:42,06,08,1, 11.9,1,1, 16.670, 10552.850, 438.258, 52922.827 25/09/08,09:35:42,07,08,1, 11.9,1,1, 16.670, 10552.865, 438.248, 52922.823 25/09/08,09:35:42,08,08,1, 11.9,1,1, 16.670, 10552.857, 438.250, 52922.818 25/09/08,09:35:42,09,08,1, 11.9,1,1, 16.670, 10552.864, 438.274, 52922.821 25/09/08,09:35:42,10,08,1, 11.9,1,1, 16.670, 10552.881, 438.306, 52922.822 25/09/08,09:35:42,11,08,1, 11.9,1,1, 16.670, 10552.885, 438.299, 52922.814 25/09/08,09:35:42,12,08,1, 11.9,1,1, 16.670, 10552.859, 438.306, 52922.838 25/09/08,09:35:42,13,08,1, 11.9,1,1, 16.670, 10552.872, 438.283, 52922.800 25/09/08,09:35:42,14,08,1, 11.9,1,1, 16.670, 10552.864, 438.286, 52922.814 25/09/08,09:35:42,15,08,1, 11.9,1,1, 16.670, 10552.863, 438.312, 52922.819 25/09/08,09:35:42,16,08,1, 11.9,1,1, 16.670, 10552.877, 438.298, 52922.791 25/09/08,09:35:42,17,08,1, 11.9,1,1, 16.670, 10552.871, 438.330, 52922.814 25/09/08,09:35:42,18,08,1, 11.9,1,1, 16.670, 10552.882, 438.324, 52922.780 25/09/08,09:35:42,19,08,1, 11.9,1,1, 16.670, 10552.864, 438.371, 52922.805 25/09/08,09:35:43,00,08,1, 12.0,1,1, 16.670, 10552.862, 438.371, 52922.805 25/09/08,09:35:43,01,08,1, 12.0,1,1, 16.670, 10552.883, 438.376, 52922.799 25/09/08,09:35:43,02,08,1, 12.0,1,1, 16.670, 10552.856, 438.376, 52922.816 25/09/08,09:35:43,03,08,1, 12.0,1,1, 16.670, 10552.886, 438.389, 52922.808 25/09/08,09:35:43,04,08,1, 12.0,1,1, 16.670, 10552.873, 438.393, 52922.829 25/09/08,09:35:43,05,08,1, 12.0,1,1, 16.670, 10552.857, 438.415, 52922.821 25/09/08,09:35:43,06,08,1, 12.0,1,1, 16.670, 10552.851, 438.401, 52922.823 25/09/08,09:35:43,07,08,1, 12.0,1,1, 16.670, 10552.882, 438.429, 52922.824 25/09/08,09:35:43,08,08,1, 12.0,1,1, 16.670, 10552.877, 438.431, 52922.797 25/09/08,09:35:43,09,08,1, 12.0,1,1, 16.670, 10552.876, 438.430, 52922.826 25/09/08,09:35:43,10,08,1, 12.0,1,1, 16.670, 10552.878, 438.423, 52922.806 25/09/08,09:35:43,11,08,1, 12.0,1,1, 16.670, 10552.894, 438.409, 52922.799 25/09/08,09:35:43,12,08,1, 12.0,1,1, 16.670, 10552.894, 438.429, 52922.826 25/09/08,09:35:43,13,08,1, 12.0,1,1, 16.670, 10552.884, 438.436, 52922.821 25/09/08,09:35:43,14,08,1, 12.0,1,1, 16.670, 10552.905, 438.477, 52922.847 25/09/08,09:35:43,15,08,1, 12.0,1,1, 16.670, 10552.909, 438.463, 52922.849 25/09/08,09:35:43,16,08,1, 12.0,1,1, 16.670, 10552.919, 438.464, 52922.795 25/09/08,09:35:43,17,08,1, 12.0,1,1, 16.670, 10552.910, 438.486, 52922.821 25/09/08,09:35:43,18,08,1, 12.0,1,1, 16.670, 10552.910, 438.503, 52922.819 25/09/08,09:35:43,19,08,1, 12.0,1,1, 16.670, 10552.933, 438.515, 52922.829 25/09/08,09:35:44,00,08,1, 11.9,1,1, 16.669, 10552.928, 438.515, 52922.829 25/09/08,09:35:44,01,08,1, 11.9,1,1, 16.669, 10552.921, 438.503, 52922.811 25/09/08,09:35:44,02,08,1, 11.9,1,1, 16.669, 10552.923, 438.524, 52922.808 25/09/08,09:35:44,03,08,1, 11.9,1,1, 16.669, 10552.924, 438.520, 52922.807 25/09/08,09:35:44,04,08,1, 11.9,1,1, 16.669, 10552.919, 438.547, 52922.837 25/09/08,09:35:44,05,08,1, 11.9,1,1, 16.669, 10552.920, 438.552, 52922.847 25/09/08,09:35:44,06,08,1, 11.9,1,1, 16.669, 10552.953, 438.548, 52922.837 25/09/08,09:35:44,07,08,1, 11.9,1,1, 16.669, 10552.947, 438.552, 52922.860 25/09/08,09:35:44,08,08,1, 11.9,1,1, 16.669, 10552.963, 438.553, 52922.874 25/09/08,09:35:44,09,08,1, 11.9,1,1, 16.669, 10552.976, 438.558, 52922.845 25/09/08,09:35:44,10,08,1, 11.9,1,1, 16.669, 10552.952, 438.571, 52922.848 25/09/08,09:35:44,11,08,1, 11.9,1,1, 16.669, 10552.976, 438.591, 52922.863 25/09/08,09:35:44,12,08,1, 11.9,1,1, 16.669, 10552.972, 438.595, 52922.820 25/09/08,09:35:44,13,08,1, 11.9,1,1, 16.669, 10552.990, 438.595, 52922.833 25/09/08,09:35:44,14,08,1, 11.9,1,1, 16.669, 10553.001, 438.589, 52922.816 25/09/08,09:35:44,15,08,1, 11.9,1,1, 16.669, 10552.987, 438.611, 52922.854 25/09/08,09:35:44,16,08,1, 11.9,1,1, 16.669, 10553.004, 438.609, 52922.814 25/09/08,09:35:44,17,08,1, 11.9,1,1, 16.669, 10553.015, 438.630, 52922.855 25/09/08,09:35:44,18,08,1, 11.9,1,1, 16.669, 10553.026, 438.624, 52922.825 25/09/08,09:35:44,19,08,1, 11.9,1,1, 16.669, 10553.056, 438.611, 52922.827 25/09/08,09:35:45,00,09,1, 11.9,1,1, 16.669, 10553.054, 438.611, 52922.827 25/09/08,09:35:45,01,09,1, 11.9,1,1, 16.669, 10553.044, 438.665, 52922.858 25/09/08,09:35:45,02,09,1, 11.9,1,1, 16.669, 10553.048, 438.634, 52922.845 25/09/08,09:35:45,03,09,1, 11.9,1,1, 16.669, 10553.054, 438.663, 52922.853 25/09/08,09:35:45,04,09,1, 11.9,1,1, 16.669, 10553.062, 438.662, 52922.853 25/09/08,09:35:45,05,09,1, 11.9,1,1, 16.669, 10553.082, 438.679, 52922.845 25/09/08,09:35:45,06,09,1, 11.9,1,1, 16.669, 10553.059, 438.665, 52922.816 25/09/08,09:35:45,07,09,1, 11.9,1,1, 16.669, 10553.074, 438.661, 52922.834 25/09/08,09:35:45,08,09,1, 11.9,1,1, 16.669, 10553.099, 438.683, 52922.821 25/09/08,09:35:45,09,09,1, 11.9,1,1, 16.669, 10553.103, 438.687, 52922.848 25/09/08,09:35:45,10,09,1, 11.9,1,1, 16.669, 10553.092, 438.716, 52922.846 25/09/08,09:35:45,11,09,1, 11.9,1,1, 16.669, 10553.146, 438.695, 52922.831 25/09/08,09:35:45,12,09,1, 11.9,1,1, 16.669, 10553.148, 438.707, 52922.843 25/09/08,09:35:45,13,09,1, 11.9,1,1, 16.669, 10553.144, 438.716, 52922.901 25/09/08,09:35:45,14,09,1, 11.9,1,1, 16.669, 10553.164, 438.730, 52922.828 25/09/08,09:35:45,15,09,1, 11.9,1,1, 16.669, 10553.171, 438.712, 52922.847 25/09/08,09:35:45,16,09,1, 11.9,1,1, 16.669, 10553.173, 438.741, 52922.843 25/09/08,09:35:45,17,09,1, 11.9,1,1, 16.669, 10553.177, 438.720, 52922.826 25/09/08,09:35:45,18,09,1, 11.9,1,1, 16.669, 10553.189, 438.721, 52922.851 25/09/08,09:35:45,19,09,1, 11.9,1,1, 16.669, 10553.190, 438.723, 52922.829 25/09/08,09:35:46,00,09,1, 11.9,1,1, 16.671, 10553.187, 438.723, 52922.829 25/09/08,09:35:46,01,09,1, 11.9,1,1, 16.671, 10553.211, 438.771, 52922.872 25/09/08,09:35:46,02,09,1, 11.9,1,1, 16.671, 10553.222, 438.752, 52922.805 25/09/08,09:35:46,03,09,1, 11.9,1,1, 16.671, 10553.233, 438.779, 52922.863 25/09/08,09:35:46,04,09,1, 11.9,1,1, 16.671, 10553.247, 438.767, 52922.850 25/09/08,09:35:46,05,09,1, 11.9,1,1, 16.671, 10553.274, 438.788, 52922.871 25/09/08,09:35:46,06,09,1, 11.9,1,1, 16.671, 10553.279, 438.779, 52922.881 25/09/08,09:35:46,07,09,1, 11.9,1,1, 16.671, 10553.294, 438.760, 52922.835 25/09/08,09:35:46,08,09,1, 11.9,1,1, 16.671, 10553.299, 438.777, 52922.839 25/09/08,09:35:46,09,09,1, 11.9,1,1, 16.671, 10553.317, 438.784, 52922.897 25/09/08,09:35:46,10,09,1, 11.9,1,1, 16.671, 10553.351, 438.778, 52922.864 25/09/08,09:35:46,11,09,1, 11.9,1,1, 16.671, 10553.339, 438.820, 52922.875 25/09/08,09:35:46,12,09,1, 11.9,1,1, 16.671, 10553.368, 438.801, 52922.856 25/09/08,09:35:46,13,09,1, 11.9,1,1, 16.671, 10553.382, 438.811, 52922.838 25/09/08,09:35:46,14,09,1, 11.9,1,1, 16.671, 10553.403, 438.780, 52922.836 25/09/08,09:35:46,15,09,1, 11.9,1,1, 16.671, 10553.422, 438.797, 52922.854 25/09/08,09:35:46,16,09,1, 11.9,1,1, 16.671, 10553.421, 438.804, 52922.853 25/09/08,09:35:46,17,09,1, 11.9,1,1, 16.671, 10553.428, 438.799, 52922.850 25/09/08,09:35:46,18,09,1, 11.9,1,1, 16.671, 10553.446, 438.806, 52922.794 25/09/08,09:35:46,19,09,1, 11.9,1,1, 16.671, 10553.474, 438.820, 52922.836 25/09/08,09:35:47,00,09,1, 11.9,1,1, 16.671, 10553.471, 438.820, 52922.836 25/09/08,09:35:47,01,09,1, 11.9,1,1, 16.671, 10553.495, 438.817, 52922.815 25/09/08,09:35:47,02,09,1, 11.9,1,1, 16.671, 10553.506, 438.822, 52922.842 25/09/08,09:35:47,03,09,1, 11.9,1,1, 16.671, 10553.520, 438.843, 52922.837 25/09/08,09:35:47,04,09,1, 11.9,1,1, 16.671, 10553.542, 438.833, 52922.805 25/09/08,09:35:47,05,09,1, 11.9,1,1, 16.671, 10553.530, 438.831, 52922.871 25/09/08,09:35:47,06,09,1, 11.9,1,1, 16.671, 10553.574, 438.832, 52922.836 25/09/08,09:35:47,07,09,1, 11.9,1,1, 16.671, 10553.607, 438.822, 52922.850 25/09/08,09:35:47,08,09,1, 11.9,1,1, 16.671, 10553.585, 438.840, 52922.858 25/09/08,09:35:47,09,09,1, 11.9,1,1, 16.671, 10553.628, 438.823, 52922.831 25/09/08,09:35:47,10,09,1, 11.9,1,1, 16.671, 10553.663, 438.851, 52922.851 25/09/08,09:35:47,11,09,1, 11.9,1,1, 16.671, 10553.657, 438.827, 52922.832 25/09/08,09:35:47,12,09,1, 11.9,1,1, 16.671, 10553.679, 438.865, 52922.847 25/09/08,09:35:47,13,09,1, 11.9,1,1, 16.671, 10553.699, 438.840, 52922.819 25/09/08,09:35:47,14,09,1, 11.9,1,1, 16.671, 10553.716, 438.823, 52922.831 25/09/08,09:35:47,15,09,1, 11.9,1,1, 16.671, 10553.735, 438.830, 52922.877 25/09/08,09:35:47,16,09,1, 11.9,1,1, 16.671, 10553.788, 438.870, 52922.857 25/09/08,09:35:47,17,09,1, 11.9,1,1, 16.671, 10553.782, 438.861, 52922.809 25/09/08,09:35:47,18,09,1, 11.9,1,1, 16.671, 10553.812, 438.848, 52922.801 25/09/08,09:35:47,19,09,1, 11.9,1,1, 16.671, 10553.827, 438.849, 52922.835 25/09/08,09:35:48,00,09,1, 11.9,1,1, 16.670, 10553.821, 438.849, 52922.835 25/09/08,09:35:48,01,09,1, 11.9,1,1, 16.670, 10553.868, 438.850, 52922.861 25/09/08,09:35:48,02,09,1, 11.9,1,1, 16.670, 10553.878, 438.844, 52922.825 25/09/08,09:35:48,03,09,1, 11.9,1,1, 16.670, 10553.886, 438.847, 52922.814 25/09/08,09:35:48,04,09,1, 11.9,1,1, 16.670, 10553.913, 438.849, 52922.837 25/09/08,09:35:48,05,09,1, 11.9,1,1, 16.670, 10553.958, 438.851, 52922.807 25/09/08,09:35:48,06,09,1, 11.9,1,1, 16.670, 10553.955, 438.867, 52922.816 25/09/08,09:35:48,07,09,1, 11.9,1,1, 16.670, 10553.979, 438.855, 52922.857 25/09/08,09:35:48,08,09,1, 11.9,1,1, 16.670, 10553.995, 438.892, 52922.795 25/09/08,09:35:48,09,09,1, 11.9,1,1, 16.670, 10553.998, 438.850, 52922.797 25/09/08,09:35:48,10,09,1, 11.9,1,1, 16.670, 10554.030, 438.847, 52922.769 25/09/08,09:35:48,11,09,1, 11.9,1,1, 16.670, 10554.065, 438.855, 52922.782 25/09/08,09:35:48,12,09,1, 11.9,1,1, 16.670, 10554.074, 438.838, 52922.785 25/09/08,09:35:48,13,09,1, 11.9,1,1, 16.670, 10554.127, 438.847, 52922.790 25/09/08,09:35:48,14,09,1, 11.9,1,1, 16.670, 10554.137, 438.836, 52922.795 25/09/08,09:35:48,15,09,1, 11.9,1,1, 16.670, 10554.161, 438.847, 52922.813 25/09/08,09:35:48,16,09,1, 11.9,1,1, 16.670, 10554.187, 438.837, 52922.792 25/09/08,09:35:48,17,09,1, 11.9,1,1, 16.670, 10554.188, 438.825, 52922.781 25/09/08,09:35:48,18,09,1, 11.9,1,1, 16.670, 10554.229, 438.827, 52922.791 25/09/08,09:35:48,19,09,1, 11.9,1,1, 16.670, 10554.265, 438.810, 52922.788 25/09/08,09:35:49,00,09,1, 11.9,1,1, 16.674, 10554.264, 438.810, 52922.788 25/09/08,09:35:49,01,09,1, 11.9,1,1, 16.674, 10554.323, 438.828, 52922.760 25/09/08,09:35:49,02,09,1, 11.9,1,1, 16.674, 10554.346, 438.831, 52922.767 25/09/08,09:35:49,03,09,1, 11.9,1,1, 16.674, 10554.350, 438.827, 52922.770 25/09/08,09:35:49,04,09,1, 11.9,1,1, 16.674, 10554.370, 438.814, 52922.772 25/09/08,09:35:49,05,09,1, 11.9,1,1, 16.674, 10554.376, 438.837, 52922.770 25/09/08,09:35:49,06,09,1, 11.9,1,1, 16.674, 10554.422, 438.846, 52922.763 25/09/08,09:35:49,07,09,1, 11.9,1,1, 16.674, 10554.439, 438.833, 52922.764 25/09/08,09:35:49,08,09,1, 11.9,1,1, 16.674, 10554.492, 438.820, 52922.726 25/09/08,09:35:49,09,09,1, 11.9,1,1, 16.674, 10554.504, 438.797, 52922.739 25/09/08,09:35:49,10,09,1, 11.9,1,1, 16.674, 10554.509, 438.800, 52922.716 25/09/08,09:35:49,11,09,1, 11.9,1,1, 16.674, 10554.537, 438.802, 52922.694 25/09/08,09:35:49,12,09,1, 11.9,1,1, 16.674, 10554.559, 438.801, 52922.793 25/09/08,09:35:49,13,09,1, 11.9,1,1, 16.674, 10554.602, 438.816, 52922.770 25/09/08,09:35:49,14,09,1, 11.9,1,1, 16.674, 10554.623, 438.800, 52922.761 25/09/08,09:35:49,15,09,1, 11.9,1,1, 16.674, 10554.638, 438.798, 52922.744 25/09/08,09:35:49,16,09,1, 11.9,1,1, 16.674, 10554.656, 438.766, 52922.755 25/09/08,09:35:49,17,09,1, 11.9,1,1, 16.674, 10554.697, 438.786, 52922.718 25/09/08,09:35:49,18,09,1, 11.9,1,1, 16.674, 10554.708, 438.795, 52922.732 25/09/08,09:35:49,19,09,1, 11.9,1,1, 16.674, 10554.750, 438.806, 52922.723 25/09/08,09:35:50,00,09,1, 12.0,1,1, 16.678, 10554.748, 438.806, 52922.723 25/09/08,09:35:50,01,09,1, 12.0,1,1, 16.678, 10554.774, 438.773, 52922.703 25/09/08,09:35:50,02,09,1, 12.0,1,1, 16.678, 10554.816, 438.779, 52922.718 25/09/08,09:35:50,03,09,1, 12.0,1,1, 16.678, 10554.850, 438.799, 52922.692 25/09/08,09:35:50,04,09,1, 12.0,1,1, 16.678, 10554.856, 438.774, 52922.677 25/09/08,09:35:50,05,09,1, 12.0,1,1, 16.678, 10554.904, 438.776, 52922.730 25/09/08,09:35:50,06,09,1, 12.0,1,1, 16.678, 10554.921, 438.773, 52922.707 25/09/08,09:35:50,07,09,1, 12.0,1,1, 16.678, 10554.961, 438.769, 52922.769 25/09/08,09:35:50,08,09,1, 12.0,1,1, 16.678, 10554.959, 438.759, 52922.719 25/09/08,09:35:50,09,09,1, 12.0,1,1, 16.678, 10555.021, 438.751, 52922.700 25/09/08,09:35:50,10,09,1, 12.0,1,1, 16.678, 10555.030, 438.749, 52922.670 25/09/08,09:35:50,11,09,1, 12.0,1,1, 16.678, 10555.071, 438.753, 52922.710 25/09/08,09:35:50,12,09,1, 12.0,1,1, 16.678, 10555.087, 438.749, 52922.715 25/09/08,09:35:50,13,09,1, 12.0,1,1, 16.678, 10555.074, 438.746, 52922.714 25/09/08,09:35:50,14,09,1, 12.0,1,1, 16.678, 10555.133, 438.732, 52922.678 25/09/08,09:35:50,15,09,1, 12.0,1,1, 16.678, 10555.130, 438.748, 52922.662 25/09/08,09:35:50,16,09,1, 12.0,1,1, 16.678, 10555.172, 438.730, 52922.674 25/09/08,09:35:50,17,09,1, 12.0,1,1, 16.678, 10555.186, 438.727, 52922.682 25/09/08,09:35:50,18,09,1, 12.0,1,1, 16.678, 10555.233, 438.717, 52922.713 25/09/08,09:35:50,19,09,1, 12.0,1,1, 16.678, 10555.246, 438.684, 52922.673 25/09/08,09:35:51,00,09,1, 12.0,1,1, 16.676, 10555.240, 438.684, 52922.673 25/09/08,09:35:51,01,09,1, 12.0,1,1, 16.676, 10555.309, 438.708, 52922.702 25/09/08,09:35:51,02,09,1, 12.0,1,1, 16.676, 10555.345, 438.701, 52922.675 25/09/08,09:35:51,03,09,1, 12.0,1,1, 16.676, 10555.380, 438.693, 52922.665 25/09/08,09:35:51,04,09,1, 12.0,1,1, 16.676, 10555.390, 438.700, 52922.675 25/09/08,09:35:51,05,09,1, 12.0,1,1, 16.676, 10555.403, 438.696, 52922.648 25/09/08,09:35:51,06,09,1, 12.0,1,1, 16.676, 10555.448, 438.703, 52922.665 25/09/08,09:35:51,07,09,1, 12.0,1,1, 16.676, 10555.461, 438.686, 52922.678 25/09/08,09:35:51,08,09,1, 12.0,1,1, 16.676, 10555.479, 438.668, 52922.644 25/09/08,09:35:51,09,09,1, 12.0,1,1, 16.676, 10555.518, 438.665, 52922.648 25/09/08,09:35:51,10,09,1, 12.0,1,1, 16.676, 10555.529, 438.654, 52922.643 25/09/08,09:35:51,11,09,1, 12.0,1,1, 16.676, 10555.594, 438.664, 52922.712 25/09/08,09:35:51,12,09,1, 12.0,1,1, 16.676, 10555.608, 438.657, 52922.648 25/09/08,09:35:51,13,09,1, 12.0,1,1, 16.676, 10555.627, 438.637, 52922.648 25/09/08,09:35:51,14,09,1, 12.0,1,1, 16.676, 10555.657, 438.640, 52922.654 25/09/08,09:35:51,15,09,1, 12.0,1,1, 16.676, 10555.675, 438.615, 52922.631 25/09/08,09:35:51,16,09,1, 12.0,1,1, 16.676, 10555.709, 438.632, 52922.660 25/09/08,09:35:51,17,09,1, 12.0,1,1, 16.676, 10555.742, 438.606, 52922.645 25/09/08,09:35:51,18,09,1, 12.0,1,1, 16.676, 10555.777, 438.624, 52922.597 25/09/08,09:35:51,19,09,1, 12.0,1,1, 16.676, 10555.768, 438.615, 52922.893 25/09/08,09:35:52,00,09,1, 11.9,1,1, 16.674, 10555.766, 438.615, 52922.893 25/09/08,09:35:52,01,09,1, 11.9,1,1, 16.674, 10555.854, 438.580, 52922.565 25/09/08,09:35:52,02,09,1, 11.9,1,1, 16.674, 10555.877, 438.572, 52922.581 25/09/08,09:35:52,03,09,1, 11.9,1,1, 16.674, 10555.888, 438.562, 52922.581 25/09/08,09:35:52,04,09,1, 11.9,1,1, 16.674, 10555.912, 438.539, 52922.613 25/09/08,09:35:52,05,09,1, 11.9,1,1, 16.674, 10555.928, 438.569, 52922.601 25/09/08,09:35:52,06,09,1, 11.9,1,1, 16.674, 10555.979, 438.570, 52922.590 25/09/08,09:35:52,07,09,1, 11.9,1,1, 16.674, 10555.994, 438.539, 52922.619 25/09/08,09:35:52,08,09,1, 11.9,1,1, 16.674, 10556.042, 438.509, 52922.575 25/09/08,09:35:52,09,09,1, 11.9,1,1, 16.674, 10556.064, 438.517, 52922.547 25/09/08,09:35:52,10,09,1, 11.9,1,1, 16.674, 10556.100, 438.536, 52922.586 25/09/08,09:35:52,11,09,1, 11.9,1,1, 16.674, 10556.135, 438.529, 52922.570 25/09/08,09:35:52,12,09,1, 11.9,1,1, 16.674, 10556.137, 438.503, 52922.569 25/09/08,09:35:52,13,09,1, 11.9,1,1, 16.674, 10556.188, 438.506, 52922.562 25/09/08,09:35:52,14,09,1, 11.9,1,1, 16.674, 10556.229, 438.498, 52922.530 25/09/08,09:35:52,15,09,1, 11.9,1,1, 16.674, 10556.257, 438.513, 52922.583 25/09/08,09:35:52,16,09,1, 11.9,1,1, 16.674, 10556.274, 438.484, 52922.568 25/09/08,09:35:52,17,09,1, 11.9,1,1, 16.674, 10556.286, 438.497, 52922.569 25/09/08,09:35:52,18,09,1, 11.9,1,1, 16.674, 10556.332, 438.468, 52922.558 25/09/08,09:35:52,19,09,1, 11.9,1,1, 16.674, 10556.346, 438.455, 52922.547 25/09/08,09:35:53,00,09,1, 12.0,1,1, 16.677, 10556.341, 438.455, 52922.547 25/09/08,09:35:53,01,09,1, 12.0,1,1, 16.677, 10556.398, 438.459, 52922.536 25/09/08,09:35:53,02,09,1, 12.0,1,1, 16.677, 10556.416, 438.467, 52922.524 25/09/08,09:35:53,03,09,1, 12.0,1,1, 16.677, 10556.434, 438.452, 52922.546 25/09/08,09:35:53,04,09,1, 12.0,1,1, 16.677, 10556.466, 438.438, 52922.528 25/09/08,09:35:53,05,09,1, 12.0,1,1, 16.677, 10556.478, 438.418, 52922.531 25/09/08,09:35:53,06,09,1, 12.0,1,1, 16.677, 10556.516, 438.386, 52922.505 25/09/08,09:35:53,07,09,1, 12.0,1,1, 16.677, 10556.532, 438.434, 52922.473 25/09/08,09:35:53,08,09,1, 12.0,1,1, 16.677, 10556.550, 438.416, 52922.530 25/09/08,09:35:53,09,09,1, 12.0,1,1, 16.677, 10556.607, 438.422, 52922.505 25/09/08,09:35:53,10,09,1, 12.0,1,1, 16.677, 10556.616, 438.407, 52922.522 25/09/08,09:35:53,11,09,1, 12.0,1,1, 16.677, 10556.656, 438.423, 52922.517 25/09/08,09:35:53,12,09,1, 12.0,1,1, 16.677, 10556.702, 438.393, 52922.490 25/09/08,09:35:53,13,09,1, 12.0,1,1, 16.677, 10556.721, 438.387, 52922.512 25/09/08,09:35:53,14,09,1, 12.0,1,1, 16.677, 10556.750, 438.378, 52922.466 25/09/08,09:35:53,15,09,1, 12.0,1,1, 16.677, 10556.771, 438.352, 52922.502 25/09/08,09:35:53,16,09,1, 12.0,1,1, 16.677, 10556.790, 438.366, 52922.510 25/09/08,09:35:53,17,09,1, 12.0,1,1, 16.677, 10556.806, 438.366, 52922.517 25/09/08,09:35:53,18,09,1, 12.0,1,1, 16.677, 10556.850, 438.355, 52922.466 25/09/08,09:35:53,19,09,1, 12.0,1,1, 16.677, 10556.848, 438.346, 52922.477 25/09/08,09:35:54,00,09,1, 11.9,1,1, 16.681, 10556.842, 438.346, 52922.477 25/09/08,09:35:54,01,09,1, 11.9,1,1, 16.681, 10556.930, 438.348, 52922.440 25/09/08,09:35:54,02,09,1, 11.9,1,1, 16.681, 10556.972, 438.343, 52922.470 25/09/08,09:35:54,03,09,1, 11.9,1,1, 16.681, 10556.986, 438.330, 52922.459 25/09/08,09:35:54,04,09,1, 11.9,1,1, 16.681, 10557.002, 438.322, 52922.437 25/09/08,09:35:54,05,09,1, 11.9,1,1, 16.681, 10557.038, 438.315, 52922.428 25/09/08,09:35:54,06,09,1, 11.9,1,1, 16.681, 10557.057, 438.312, 52922.463 25/09/08,09:35:54,07,09,1, 11.9,1,1, 16.681, 10557.067, 438.294, 52922.404 25/09/08,09:35:54,08,09,1, 11.9,1,1, 16.681, 10557.094, 438.291, 52922.412 25/09/08,09:35:54,09,09,1, 11.9,1,1, 16.681, 10557.127, 438.300, 52922.461 25/09/08,09:35:54,10,09,1, 11.9,1,1, 16.681, 10557.153, 438.291, 52922.405 25/09/08,09:35:54,11,09,1, 11.9,1,1, 16.681, 10557.159, 438.311, 52922.401 25/09/08,09:35:54,12,09,1, 11.9,1,1, 16.681, 10557.207, 438.282, 52922.420 25/09/08,09:35:54,13,09,1, 11.9,1,1, 16.681, 10557.215, 438.291, 52922.374 25/09/08,09:35:54,14,09,1, 11.9,1,1, 16.681, 10557.253, 438.293, 52922.397 25/09/08,09:35:54,15,09,1, 11.9,1,1, 16.681, 10557.283, 438.269, 52922.388 25/09/08,09:35:54,16,09,1, 11.9,1,1, 16.681, 10557.317, 438.268, 52922.411 25/09/08,09:35:54,17,09,1, 11.9,1,1, 16.681, 10557.343, 438.241, 52922.401 25/09/08,09:35:54,18,09,1, 11.9,1,1, 16.681, 10557.368, 438.245, 52922.363 25/09/08,09:35:54,19,09,1, 11.9,1,1, 16.681, 10557.392, 438.228, 52922.357 25/09/08,09:35:55,00,09,1, 12.0,1,1, 16.675, 10557.384, 438.228, 52922.357 25/09/08,09:35:55,01,09,1, 12.0,1,1, 16.675, 10557.417, 438.239, 52922.392 25/09/08,09:35:55,02,09,1, 12.0,1,1, 16.675, 10557.455, 438.229, 52922.359 25/09/08,09:35:55,03,09,1, 12.0,1,1, 16.675, 10557.500, 438.205, 52922.351 25/09/08,09:35:55,04,09,1, 12.0,1,1, 16.675, 10557.522, 438.223, 52922.325 25/09/08,09:35:55,05,09,1, 12.0,1,1, 16.675, 10557.527, 438.197, 52922.342 25/09/08,09:35:55,06,09,1, 12.0,1,1, 16.675, 10557.561, 438.214, 52922.334 25/09/08,09:35:55,07,09,1, 12.0,1,1, 16.675, 10557.552, 438.216, 52922.368 25/09/08,09:35:55,08,09,1, 12.0,1,1, 16.675, 10557.601, 438.214, 52922.512 25/09/08,09:35:55,09,09,1, 12.0,1,1, 16.675, 10557.630, 438.166, 52922.301 25/09/08,09:35:55,10,09,1, 12.0,1,1, 16.675, 10557.660, 438.182, 52922.329 25/09/08,09:35:55,11,09,1, 12.0,1,1, 16.675, 10557.681, 438.180, 52922.326 25/09/08,09:35:55,12,09,1, 12.0,1,1, 16.675, 10557.692, 438.182, 52922.272 25/09/08,09:35:55,13,09,1, 12.0,1,1, 16.675, 10557.739, 438.174, 52922.350 25/09/08,09:35:55,14,09,1, 12.0,1,1, 16.675, 10557.771, 438.147, 52922.326 25/09/08,09:35:55,15,09,1, 12.0,1,1, 16.675, 10557.767, 438.158, 52922.305 25/09/08,09:35:55,16,09,1, 12.0,1,1, 16.675, 10557.791, 438.147, 52922.334 25/09/08,09:35:55,17,09,1, 12.0,1,1, 16.675, 10557.813, 438.146, 52922.290 25/09/08,09:35:55,18,09,1, 12.0,1,1, 16.675, 10557.838, 438.158, 52922.308 25/09/08,09:35:55,19,09,1, 12.0,1,1, 16.675, 10557.880, 438.140, 52922.331 25/09/08,09:35:56,00,09,1, 11.9,1,1, 16.677, 10557.877, 438.140, 52922.331 25/09/08,09:35:56,01,09,1, 11.9,1,1, 16.677, 10557.929, 438.128, 52922.372 25/09/08,09:35:56,02,09,1, 11.9,1,1, 16.677, 10557.956, 438.155, 52922.281 25/09/08,09:35:56,03,09,1, 11.9,1,1, 16.677, 10557.983, 438.113, 52922.284 25/09/08,09:35:56,04,09,1, 11.9,1,1, 16.677, 10557.995, 438.103, 52922.259 25/09/08,09:35:56,05,09,1, 11.9,1,1, 16.677, 10558.026, 438.110, 52922.295 25/09/08,09:35:56,06,09,1, 11.9,1,1, 16.677, 10558.058, 438.089, 52922.201 25/09/08,09:35:56,07,09,1, 11.9,1,1, 16.677, 10558.071, 438.102, 52922.249 25/09/08,09:35:56,08,09,1, 11.9,1,1, 16.677, 10558.071, 438.105, 52922.294 25/09/08,09:35:56,09,09,1, 11.9,1,1, 16.677, 10558.116, 438.100, 52922.271 25/09/08,09:35:56,10,09,1, 11.9,1,1, 16.677, 10558.119, 438.110, 52922.277 25/09/08,09:35:56,11,09,1, 11.9,1,1, 16.677, 10558.147, 438.098, 52922.253 25/09/08,09:35:56,12,09,1, 11.9,1,1, 16.677, 10558.178, 438.099, 52922.309 25/09/08,09:35:56,13,09,1, 11.9,1,1, 16.677, 10558.213, 438.099, 52922.248 25/09/08,09:35:56,14,09,1, 11.9,1,1, 16.677, 10558.239, 438.068, 52922.266 25/09/08,09:35:56,15,09,1, 11.9,1,1, 16.677, 10558.237, 438.089, 52922.308 25/09/08,09:35:56,16,09,1, 11.9,1,1, 16.677, 10558.263, 438.104, 52922.236 25/09/08,09:35:56,17,09,1, 11.9,1,1, 16.677, 10558.294, 438.071, 52922.248 25/09/08,09:35:56,18,09,1, 11.9,1,1, 16.677, 10558.305, 438.054, 52922.274 25/09/08,09:35:56,19,09,1, 11.9,1,1, 16.677, 10558.339, 438.070, 52922.256 25/09/08,09:35:57,00,09,1, 11.9,1,1, 16.675, 10558.336, 438.070, 52922.256 25/09/08,09:35:57,01,09,1, 11.9,1,1, 16.675, 10558.364, 438.059, 52922.238 25/09/08,09:35:57,02,09,1, 11.9,1,1, 16.675, 10558.370, 438.061, 52922.259 25/09/08,09:35:57,03,09,1, 11.9,1,1, 16.675, 10558.447, 438.061, 52922.284 25/09/08,09:35:57,04,09,1, 11.9,1,1, 16.675, 10558.447, 438.052, 52922.278 25/09/08,09:35:57,05,09,1, 11.9,1,1, 16.675, 10558.455, 438.050, 52922.257 25/09/08,09:35:57,06,09,1, 11.9,1,1, 16.675, 10558.494, 438.050, 52922.230 25/09/08,09:35:57,07,09,1, 11.9,1,1, 16.675, 10558.514, 438.060, 52922.260 25/09/08,09:35:57,08,09,1, 11.9,1,1, 16.675, 10558.545, 438.060, 52922.252 25/09/08,09:35:57,09,09,1, 11.9,1,1, 16.675, 10558.574, 438.050, 52922.260 25/09/08,09:35:57,10,09,1, 11.9,1,1, 16.675, 10558.588, 438.063, 52922.178 25/09/08,09:35:57,11,09,1, 11.9,1,1, 16.675, 10558.589, 438.048, 52922.233 25/09/08,09:35:57,12,09,1, 11.9,1,1, 16.675, 10558.646, 438.051, 52922.189 25/09/08,09:35:57,13,09,1, 11.9,1,1, 16.675, 10558.635, 438.028, 52922.203 25/09/08,09:35:57,14,09,1, 11.9,1,1, 16.675, 10558.681, 438.016, 52922.198 25/09/08,09:35:57,15,09,1, 11.9,1,1, 16.675, 10558.700, 438.016, 52922.180 25/09/08,09:35:57,16,09,1, 11.9,1,1, 16.675, 10558.710, 438.023, 52922.202 25/09/08,09:35:57,17,09,1, 11.9,1,1, 16.675, 10558.747, 438.004, 52922.200 25/09/08,09:35:57,18,09,1, 11.9,1,1, 16.675, 10558.760, 438.022, 52922.196 25/09/08,09:35:57,19,09,1, 11.9,1,1, 16.675, 10558.774, 438.009, 52922.213 25/09/08,09:35:58,00,09,1, 12.0,1,1, 16.677, 10558.770, 438.009, 52922.213 25/09/08,09:35:58,01,09,1, 12.0,1,1, 16.677, 10558.837, 438.006, 52922.163 25/09/08,09:35:58,02,09,1, 12.0,1,1, 16.677, 10558.849, 438.018, 52922.198 25/09/08,09:35:58,03,09,1, 12.0,1,1, 16.677, 10558.883, 438.002, 52922.176 25/09/08,09:35:58,04,09,1, 12.0,1,1, 16.677, 10558.896, 437.998, 52922.156 25/09/08,09:35:58,05,09,1, 12.0,1,1, 16.677, 10558.929, 437.977, 52922.148 25/09/08,09:35:58,06,09,1, 12.0,1,1, 16.677, 10558.939, 437.993, 52922.191 25/09/08,09:35:58,07,09,1, 12.0,1,1, 16.677, 10558.959, 437.978, 52922.163 25/09/08,09:35:58,08,09,1, 12.0,1,1, 16.677, 10559.020, 437.982, 52922.153 25/09/08,09:35:58,09,09,1, 12.0,1,1, 16.677, 10559.010, 437.975, 52922.148 25/09/08,09:35:58,10,09,1, 12.0,1,1, 16.677, 10559.030, 437.974, 52922.147 25/09/08,09:35:58,11,09,1, 12.0,1,1, 16.677, 10559.038, 437.969, 52922.104 25/09/08,09:35:58,12,09,1, 12.0,1,1, 16.677, 10559.052, 437.998, 52922.142 25/09/08,09:35:58,13,09,1, 12.0,1,1, 16.677, 10559.094, 437.990, 52922.098 25/09/08,09:35:58,14,09,1, 12.0,1,1, 16.677, 10559.104, 437.980, 52922.088 25/09/08,09:35:58,15,09,1, 12.0,1,1, 16.677, 10559.159, 437.980, 52922.104 25/09/08,09:35:58,16,09,1, 12.0,1,1, 16.677, 10559.137, 437.975, 52922.076 25/09/08,09:35:58,17,09,1, 12.0,1,1, 16.677, 10559.173, 437.964, 52922.118 25/09/08,09:35:58,18,09,1, 12.0,1,1, 16.677, 10559.212, 437.992, 52922.119 25/09/08,09:35:58,19,09,1, 12.0,1,1, 16.677, 10559.209, 437.991, 52922.128 25/09/08,09:35:59,00,08,1, 11.9,1,1, 16.678, 10559.204, 437.991, 52922.128 25/09/08,09:35:59,01,08,1, 11.9,1,1, 16.678, 10559.268, 437.983, 52922.131 25/09/08,09:35:59,02,08,1, 11.9,1,1, 16.678, 10559.283, 437.990, 52922.078 25/09/08,09:35:59,03,08,1, 11.9,1,1, 16.678, 10559.293, 437.983, 52922.141 25/09/08,09:35:59,04,08,1, 11.9,1,1, 16.678, 10559.325, 437.991, 52922.096 25/09/08,09:35:59,05,08,1, 11.9,1,1, 16.678, 10559.326, 437.976, 52922.067 25/09/08,09:35:59,06,08,1, 11.9,1,1, 16.678, 10559.363, 437.967, 52922.079 25/09/08,09:35:59,07,08,1, 11.9,1,1, 16.678, 10559.377, 437.966, 52922.105 25/09/08,09:35:59,08,08,1, 11.9,1,1, 16.678, 10559.397, 437.961, 52922.115 25/09/08,09:35:59,09,08,1, 11.9,1,1, 16.678, 10559.437, 437.979, 52922.086 25/09/08,09:35:59,10,08,1, 11.9,1,1, 16.678, 10559.440, 437.961, 52922.093 25/09/08,09:35:59,11,08,1, 11.9,1,1, 16.678, 10559.455, 437.931, 52922.101 25/09/08,09:35:59,12,08,1, 11.9,1,1, 16.678, 10559.487, 437.955, 52922.071 25/09/08,09:35:59,13,08,1, 11.9,1,1, 16.678, 10559.483, 437.988, 52922.088 25/09/08,09:35:59,14,08,1, 11.9,1,1, 16.678, 10559.523, 437.950, 52922.089 25/09/08,09:35:59,15,08,1, 11.9,1,1, 16.678, 10559.557, 437.963, 52922.096 25/09/08,09:35:59,16,08,1, 11.9,1,1, 16.678, 10559.583, 437.944, 52922.094 25/09/08,09:35:59,17,08,1, 11.9,1,1, 16.678, 10559.592, 437.937, 52922.109 25/09/08,09:35:59,18,08,1, 11.9,1,1, 16.678, 10559.606, 437.955, 52922.062 25/09/08,09:35:59,19,08,1, 11.9,1,1, 16.678, 10559.644, 437.977, 52922.099 25/09/08,09:36:00,00,07,1, 11.9,1,1, 16.677, 10559.638, 437.977, 52922.099 25/09/08,09:36:00,01,07,1, 11.9,1,1, 16.677, 10559.672, 437.965, 52922.083 25/09/08,09:36:00,02,07,1, 11.9,1,1, 16.677, 10559.694, 437.973, 52922.006 25/09/08,09:36:00,03,07,1, 11.9,1,1, 16.677, 10559.679, 437.982, 52921.982 25/09/08,09:36:00,04,07,1, 11.9,1,1, 16.677, 10559.711, 437.974, 52922.027 25/09/08,09:36:00,05,07,1, 11.9,1,1, 16.677, 10559.756, 437.990, 52921.989 25/09/08,09:36:00,06,07,1, 11.9,1,1, 16.677, 10559.774, 437.984, 52922.037 25/09/08,09:36:00,07,07,1, 11.9,1,1, 16.677, 10559.768, 437.968, 52922.022 25/09/08,09:36:00,08,07,1, 11.9,1,1, 16.677, 10559.824, 437.978, 52921.987 25/09/08,09:36:00,09,07,1, 11.9,1,1, 16.677, 10559.812, 437.968, 52921.993 25/09/08,09:36:00,10,07,1, 11.9,1,1, 16.677, 10559.846, 437.985, 52922.003 25/09/08,09:36:00,11,07,1, 11.9,1,1, 16.677, 10559.880, 437.976, 52922.044 25/09/08,09:36:00,12,07,1, 11.9,1,1, 16.677, 10559.879, 437.996, 52922.033 25/09/08,09:36:00,13,07,1, 11.9,1,1, 16.677, 10559.898, 437.988, 52922.040 25/09/08,09:36:00,14,07,1, 11.9,1,1, 16.677, 10559.921, 438.016, 52921.992 25/09/08,09:36:00,15,07,1, 11.9,1,1, 16.677, 10559.937, 437.985, 52922.018 25/09/08,09:36:00,16,07,1, 11.9,1,1, 16.677, 10559.978, 437.991, 52922.032 25/09/08,09:36:00,17,07,1, 11.9,1,1, 16.677, 10559.982, 437.982, 52922.013 25/09/08,09:36:00,18,07,1, 11.9,1,1, 16.677, 10560.001, 437.986, 52922.013 25/09/08,09:36:00,19,07,1, 11.9,1,1, 16.677, 10560.018, 438.006, 52921.996 25/09/08,09:36:01,00,08,1, 11.9,1,1, 16.677, 10560.013, 438.006, 52921.996 25/09/08,09:36:01,01,08,1, 11.9,1,1, 16.677, 10560.044, 437.995, 52921.984 25/09/08,09:36:01,02,08,1, 11.9,1,1, 16.677, 10560.057, 437.988, 52921.990 25/09/08,09:36:01,03,08,1, 11.9,1,1, 16.677, 10560.090, 437.998, 52921.996 25/09/08,09:36:01,04,08,1, 11.9,1,1, 16.677, 10560.111, 437.985, 52921.990 25/09/08,09:36:01,05,08,1, 11.9,1,1, 16.677, 10560.155, 437.993, 52921.973 25/09/08,09:36:01,06,08,1, 11.9,1,1, 16.677, 10560.147, 438.019, 52921.967 25/09/08,09:36:01,07,08,1, 11.9,1,1, 16.677, 10560.163, 438.020, 52921.981 25/09/08,09:36:01,08,08,1, 11.9,1,1, 16.677, 10560.158, 438.007, 52921.905 25/09/08,09:36:01,09,08,1, 11.9,1,1, 16.677, 10560.190, 438.019, 52921.891 25/09/08,09:36:01,10,08,1, 11.9,1,1, 16.677, 10560.202, 438.018, 52921.941 25/09/08,09:36:01,11,08,1, 11.9,1,1, 16.677, 10560.260, 438.044, 52921.996 25/09/08,09:36:01,12,08,1, 11.9,1,1, 16.677, 10560.258, 437.996, 52921.948 25/09/08,09:36:01,13,08,1, 11.9,1,1, 16.677, 10560.247, 438.027, 52921.945 25/09/08,09:36:01,14,08,1, 11.9,1,1, 16.677, 10560.286, 438.016, 52921.963 25/09/08,09:36:01,15,08,1, 11.9,1,1, 16.677, 10560.321, 438.037, 52921.965 25/09/08,09:36:01,16,08,1, 11.9,1,1, 16.677, 10560.311, 438.014, 52921.938 25/09/08,09:36:01,17,08,1, 11.9,1,1, 16.677, 10560.309, 438.018, 52921.947 25/09/08,09:36:01,18,08,1, 11.9,1,1, 16.677, 10560.352, 438.034, 52921.901 25/09/08,09:36:01,19,08,1, 11.9,1,1, 16.677, 10560.368, 438.056, 52921.932 25/09/08,09:36:02,00,08,1, 11.9,1,1, 16.678, 10560.364, 438.056, 52921.932 25/09/08,09:36:02,01,08,1, 11.9,1,1, 16.678, 10560.417, 438.043, 52921.904 25/09/08,09:36:02,02,08,1, 11.9,1,1, 16.678, 10560.433, 438.053, 52921.939 25/09/08,09:36:02,03,08,1, 11.9,1,1, 16.678, 10560.440, 438.051, 52921.904 25/09/08,09:36:02,04,08,1, 11.9,1,1, 16.678, 10560.458, 438.063, 52921.917 25/09/08,09:36:02,05,08,1, 11.9,1,1, 16.678, 10560.470, 438.059, 52921.924 25/09/08,09:36:02,06,08,1, 11.9,1,1, 16.678, 10560.493, 438.049, 52921.896 25/09/08,09:36:02,07,08,1, 11.9,1,1, 16.678, 10560.491, 438.064, 52921.955 25/09/08,09:36:02,08,08,1, 11.9,1,1, 16.678, 10560.534, 438.057, 52921.924 25/09/08,09:36:02,09,08,1, 11.9,1,1, 16.678, 10560.526, 438.052, 52921.912 25/09/08,09:36:02,10,08,1, 11.9,1,1, 16.678, 10560.556, 438.065, 52921.883 25/09/08,09:36:02,11,08,1, 11.9,1,1, 16.678, 10560.559, 438.066, 52921.854 25/09/08,09:36:02,12,08,1, 11.9,1,1, 16.678, 10560.588, 438.089, 52921.913 25/09/08,09:36:02,13,08,1, 11.9,1,1, 16.678, 10560.600, 438.082, 52921.903 25/09/08,09:36:02,14,08,1, 11.9,1,1, 16.678, 10560.632, 438.084, 52921.886 25/09/08,09:36:02,15,08,1, 11.9,1,1, 16.678, 10560.617, 438.098, 52921.899 25/09/08,09:36:02,16,08,1, 11.9,1,1, 16.678, 10560.631, 438.091, 52921.872 25/09/08,09:36:02,17,08,1, 11.9,1,1, 16.678, 10560.647, 438.096, 52921.850 25/09/08,09:36:02,18,08,1, 11.9,1,1, 16.678, 10560.674, 438.104, 52921.896 25/09/08,09:36:02,19,08,1, 11.9,1,1, 16.678, 10560.673, 438.073, 52921.840 25/09/08,09:36:03,00,08,1, 11.8,1,1, 16.683, 10560.672, 438.073, 52921.840 25/09/08,09:36:03,01,08,1, 11.8,1,1, 16.683, 10560.728, 438.093, 52921.894 25/09/08,09:36:03,02,08,1, 11.8,1,1, 16.683, 10560.780, 438.109, 52921.892 25/09/08,09:36:03,03,08,1, 11.8,1,1, 16.683, 10560.783, 438.109, 52921.872 25/09/08,09:36:03,04,08,1, 11.8,1,1, 16.683, 10560.776, 438.112, 52921.849 25/09/08,09:36:03,05,08,1, 11.8,1,1, 16.683, 10560.796, 438.111, 52921.840 25/09/08,09:36:03,06,08,1, 11.8,1,1, 16.683, 10560.807, 438.104, 52921.866 25/09/08,09:36:03,07,08,1, 11.8,1,1, 16.683, 10560.850, 438.116, 52921.848 25/09/08,09:36:03,08,08,1, 11.8,1,1, 16.683, 10560.852, 438.117, 52921.814 25/09/08,09:36:03,09,08,1, 11.8,1,1, 16.683, 10560.885, 438.138, 52921.893 25/09/08,09:36:03,10,08,1, 11.8,1,1, 16.683, 10560.878, 438.127, 52921.866 25/09/08,09:36:03,11,08,1, 11.8,1,1, 16.683, 10560.912, 438.123, 52921.858 25/09/08,09:36:03,12,08,1, 11.8,1,1, 16.683, 10560.922, 438.143, 52921.886 25/09/08,09:36:03,13,08,1, 11.8,1,1, 16.683, 10560.948, 438.142, 52921.862 25/09/08,09:36:03,14,08,1, 11.8,1,1, 16.683, 10560.959, 438.152, 52921.828 25/09/08,09:36:03,15,08,1, 11.8,1,1, 16.683, 10560.998, 438.148, 52921.857 25/09/08,09:36:03,16,08,1, 11.8,1,1, 16.683, 10561.007, 438.168, 52921.867 25/09/08,09:36:03,17,08,1, 11.8,1,1, 16.683, 10561.006, 438.172, 52921.836 25/09/08,09:36:03,18,08,1, 11.8,1,1, 16.683, 10561.050, 438.171, 52921.869 25/09/08,09:36:03,19,08,1, 11.8,1,1, 16.683, 10561.081, 438.180, 52921.847 25/09/08,09:36:04,00,09,1, 12.0,1,1, 16.682, 10561.081, 438.180, 52921.847 25/09/08,09:36:04,01,09,1, 12.0,1,1, 16.682, 10561.087, 438.199, 52921.828 25/09/08,09:36:04,02,09,1, 12.0,1,1, 16.682, 10561.101, 438.192, 52921.835 25/09/08,09:36:04,03,09,1, 12.0,1,1, 16.682, 10561.130, 438.181, 52921.833 25/09/08,09:36:04,04,09,1, 12.0,1,1, 16.682, 10561.167, 438.180, 52921.845 25/09/08,09:36:04,05,09,1, 12.0,1,1, 16.682, 10561.168, 438.174, 52921.847 25/09/08,09:36:04,06,09,1, 12.0,1,1, 16.682, 10561.195, 438.204, 52921.828 25/09/08,09:36:04,07,09,1, 12.0,1,1, 16.682, 10561.204, 438.205, 52921.794 25/09/08,09:36:04,08,09,1, 12.0,1,1, 16.682, 10561.222, 438.184, 52921.822 25/09/08,09:36:04,09,09,1, 12.0,1,1, 16.682, 10561.229, 438.196, 52921.798 25/09/08,09:36:04,10,09,1, 12.0,1,1, 16.682, 10561.283, 438.227, 52921.827 25/09/08,09:36:04,11,09,1, 12.0,1,1, 16.682, 10561.303, 438.226, 52921.861 25/09/08,09:36:04,12,09,1, 12.0,1,1, 16.682, 10561.323, 438.220, 52921.838 25/09/08,09:36:04,13,09,1, 12.0,1,1, 16.682, 10561.305, 438.205, 52921.808 25/09/08,09:36:04,14,09,1, 12.0,1,1, 16.682, 10561.357, 438.216, 52921.844 25/09/08,09:36:04,15,09,1, 12.0,1,1, 16.682, 10561.360, 438.218, 52921.798 25/09/08,09:36:04,16,09,1, 12.0,1,1, 16.682, 10561.386, 438.240, 52921.805 25/09/08,09:36:04,17,09,1, 12.0,1,1, 16.682, 10561.379, 438.243, 52921.838 25/09/08,09:36:04,18,09,1, 12.0,1,1, 16.682, 10561.410, 438.238, 52921.837 25/09/08,09:36:04,19,09,1, 12.0,1,1, 16.682, 10561.437, 438.253, 52921.814 25/09/08,09:36:05,00,09,1, 11.9,1,1, 16.680, 10561.432, 438.253, 52921.814 25/09/08,09:36:05,01,09,1, 11.9,1,1, 16.680, 10561.434, 438.238, 52921.839 25/09/08,09:36:05,02,09,1, 11.9,1,1, 16.680, 10561.473, 438.244, 52921.815 25/09/08,09:36:05,03,09,1, 11.9,1,1, 16.680, 10561.501, 438.257, 52921.777 25/09/08,09:36:05,04,09,1, 11.9,1,1, 16.680, 10561.504, 438.260, 52921.797 25/09/08,09:36:05,05,09,1, 11.9,1,1, 16.680, 10561.527, 438.231, 52921.802 25/09/08,09:36:05,06,09,1, 11.9,1,1, 16.680, 10561.575, 438.266, 52921.854 25/09/08,09:36:05,07,09,1, 11.9,1,1, 16.680, 10561.597, 438.247, 52921.799 25/09/08,09:36:05,08,09,1, 11.9,1,1, 16.680, 10561.581, 438.247, 52921.786 25/09/08,09:36:05,09,09,1, 11.9,1,1, 16.680, 10561.607, 438.240, 52921.780 25/09/08,09:36:05,10,09,1, 11.9,1,1, 16.680, 10561.625, 438.258, 52921.806 25/09/08,09:36:05,11,09,1, 11.9,1,1, 16.680, 10561.659, 438.239, 52921.828 25/09/08,09:36:05,12,09,1, 11.9,1,1, 16.680, 10561.690, 438.249, 52921.806 25/09/08,09:36:05,13,09,1, 11.9,1,1, 16.680, 10561.696, 438.241, 52921.796 25/09/08,09:36:05,14,09,1, 11.9,1,1, 16.680, 10561.737, 438.249, 52921.799 25/09/08,09:36:05,15,09,1, 11.9,1,1, 16.680, 10561.752, 438.267, 52921.772 25/09/08,09:36:05,16,09,1, 11.9,1,1, 16.680, 10561.768, 438.262, 52921.735 25/09/08,09:36:05,17,09,1, 11.9,1,1, 16.680, 10561.770, 438.274, 52921.769 25/09/08,09:36:05,18,09,1, 11.9,1,1, 16.680, 10561.813, 438.238, 52921.790 25/09/08,09:36:05,19,09,1, 11.9,1,1, 16.680, 10561.823, 438.249, 52921.771 25/09/08,09:36:06,00,09,1, 12.0,1,1, 16.679, 10561.816, 438.249, 52921.771 25/09/08,09:36:06,01,09,1, 12.0,1,1, 16.679, 10561.850, 438.260, 52921.790 25/09/08,09:36:06,02,09,1, 12.0,1,1, 16.679, 10561.863, 438.264, 52921.746 25/09/08,09:36:06,03,09,1, 12.0,1,1, 16.679, 10561.886, 438.248, 52921.785 25/09/08,09:36:06,04,09,1, 12.0,1,1, 16.679, 10561.934, 438.256, 52921.764 25/09/08,09:36:06,05,09,1, 12.0,1,1, 16.679, 10561.903, 438.278, 52921.756 25/09/08,09:36:06,06,09,1, 12.0,1,1, 16.679, 10561.934, 438.275, 52921.760 25/09/08,09:36:06,07,09,1, 12.0,1,1, 16.679, 10561.973, 438.290, 52921.793 25/09/08,09:36:06,08,09,1, 12.0,1,1, 16.679, 10562.002, 438.286, 52921.740 25/09/08,09:36:06,09,09,1, 12.0,1,1, 16.679, 10562.013, 438.284, 52921.682 25/09/08,09:36:06,10,09,1, 12.0,1,1, 16.679, 10561.994, 438.280, 52921.816 25/09/08,09:36:06,11,09,1, 12.0,1,1, 16.679, 10562.031, 438.272, 52921.766 25/09/08,09:36:06,12,09,1, 12.0,1,1, 16.679, 10562.033, 438.278, 52921.788 25/09/08,09:36:06,13,09,1, 12.0,1,1, 16.679, 10562.068, 438.275, 52921.732 25/09/08,09:36:06,14,09,1, 12.0,1,1, 16.679, 10562.081, 438.279, 52921.755 25/09/08,09:36:06,15,09,1, 12.0,1,1, 16.679, 10562.102, 438.273, 52921.754 25/09/08,09:36:06,16,09,1, 12.0,1,1, 16.679, 10562.146, 438.278, 52921.735 25/09/08,09:36:06,17,09,1, 12.0,1,1, 16.679, 10562.159, 438.276, 52921.725 25/09/08,09:36:06,18,09,1, 12.0,1,1, 16.679, 10562.162, 438.273, 52921.722 25/09/08,09:36:06,19,09,1, 12.0,1,1, 16.679, 10562.203, 438.281, 52921.722 25/09/08,09:36:07,00,09,1, 11.9,1,1, 16.680, 10562.199, 438.281, 52921.722 25/09/08,09:36:07,01,09,1, 11.9,1,1, 16.680, 10562.237, 438.263, 52921.716 25/09/08,09:36:07,02,09,1, 11.9,1,1, 16.680, 10562.253, 438.277, 52921.723 25/09/08,09:36:07,03,09,1, 11.9,1,1, 16.680, 10562.280, 438.277, 52921.738 25/09/08,09:36:07,04,09,1, 11.9,1,1, 16.680, 10562.272, 438.301, 52921.720 25/09/08,09:36:07,05,09,1, 11.9,1,1, 16.680, 10562.290, 438.300, 52921.728 25/09/08,09:36:07,06,09,1, 11.9,1,1, 16.680, 10562.318, 438.293, 52921.741 25/09/08,09:36:07,07,09,1, 11.9,1,1, 16.680, 10562.331, 438.284, 52921.718 25/09/08,09:36:07,08,09,1, 11.9,1,1, 16.680, 10562.338, 438.256, 52921.699 25/09/08,09:36:07,09,09,1, 11.9,1,1, 16.680, 10562.382, 438.282, 52921.690 25/09/08,09:36:07,10,09,1, 11.9,1,1, 16.680, 10562.420, 438.271, 52921.715 25/09/08,09:36:07,11,09,1, 11.9,1,1, 16.680, 10562.442, 438.281, 52921.687 25/09/08,09:36:07,12,09,1, 11.9,1,1, 16.680, 10562.435, 438.298, 52921.704 25/09/08,09:36:07,13,09,1, 11.9,1,1, 16.680, 10562.486, 438.291, 52921.702 25/09/08,09:36:07,14,09,1, 11.9,1,1, 16.680, 10562.488, 438.296, 52921.680 25/09/08,09:36:07,15,09,1, 11.9,1,1, 16.680, 10562.497, 438.282, 52921.703 25/09/08,09:36:07,16,09,1, 11.9,1,1, 16.680, 10562.538, 438.303, 52921.682 25/09/08,09:36:07,17,09,1, 11.9,1,1, 16.680, 10562.506, 438.297, 52921.624 25/09/08,09:36:07,18,09,1, 11.9,1,1, 16.680, 10562.563, 438.298, 52921.710 25/09/08,09:36:07,19,09,1, 11.9,1,1, 16.680, 10562.576, 438.303, 52921.661 25/09/08,09:36:08,00,09,1, 11.9,1,1, 16.682, 10562.575, 438.303, 52921.661 25/09/08,09:36:08,01,09,1, 11.9,1,1, 16.682, 10562.623, 438.306, 52921.659 25/09/08,09:36:08,02,09,1, 11.9,1,1, 16.682, 10562.622, 438.281, 52921.631 25/09/08,09:36:08,03,09,1, 11.9,1,1, 16.682, 10562.626, 438.287, 52921.660 25/09/08,09:36:08,04,09,1, 11.9,1,1, 16.682, 10562.661, 438.288, 52921.647 25/09/08,09:36:08,05,09,1, 11.9,1,1, 16.682, 10562.705, 438.286, 52921.626 25/09/08,09:36:08,06,09,1, 11.9,1,1, 16.682, 10562.705, 438.292, 52921.650 25/09/08,09:36:08,07,09,1, 11.9,1,1, 16.682, 10562.735, 438.254, 52921.595 25/09/08,09:36:08,08,09,1, 11.9,1,1, 16.682, 10562.733, 438.294, 52921.641 25/09/08,09:36:08,09,09,1, 11.9,1,1, 16.682, 10562.757, 438.275, 52921.697 25/09/08,09:36:08,10,09,1, 11.9,1,1, 16.682, 10562.755, 438.289, 52921.631 25/09/08,09:36:08,11,09,1, 11.9,1,1, 16.682, 10562.794, 438.305, 52921.654 25/09/08,09:36:08,12,09,1, 11.9,1,1, 16.682, 10562.805, 438.286, 52921.647 25/09/08,09:36:08,13,09,1, 11.9,1,1, 16.682, 10562.809, 438.283, 52921.602 25/09/08,09:36:08,14,09,1, 11.9,1,1, 16.682, 10562.827, 438.283, 52921.600 25/09/08,09:36:08,15,09,1, 11.9,1,1, 16.682, 10562.871, 438.298, 52921.615 25/09/08,09:36:08,16,09,1, 11.9,1,1, 16.682, 10562.873, 438.290, 52921.608 25/09/08,09:36:08,17,09,1, 11.9,1,1, 16.682, 10562.881, 438.289, 52921.639 25/09/08,09:36:08,18,09,1, 11.9,1,1, 16.682, 10562.916, 438.272, 52921.618 25/09/08,09:36:08,19,09,1, 11.9,1,1, 16.682, 10562.925, 438.275, 52921.649 25/09/08,09:36:09,00,09,1, 11.9,1,1, 16.681, 10562.917, 438.275, 52921.649 25/09/08,09:36:09,01,09,1, 11.9,1,1, 16.681, 10562.943, 438.270, 52921.595 25/09/08,09:36:09,02,09,1, 11.9,1,1, 16.681, 10562.963, 438.282, 52921.616 25/09/08,09:36:09,03,09,1, 11.9,1,1, 16.681, 10562.986, 438.288, 52921.606 25/09/08,09:36:09,04,09,1, 11.9,1,1, 16.681, 10562.965, 438.259, 52921.588 25/09/08,09:36:09,05,09,1, 11.9,1,1, 16.681, 10562.990, 438.251, 52921.623 25/09/08,09:36:09,06,09,1, 11.9,1,1, 16.681, 10563.008, 438.264, 52921.615 25/09/08,09:36:09,07,09,1, 11.9,1,1, 16.681, 10563.049, 438.286, 52921.596 25/09/08,09:36:09,08,09,1, 11.9,1,1, 16.681, 10563.047, 438.271, 52921.636 25/09/08,09:36:09,09,09,1, 11.9,1,1, 16.681, 10563.078, 438.264, 52921.565 25/09/08,09:36:09,10,09,1, 11.9,1,1, 16.681, 10563.119, 438.272, 52921.588 25/09/08,09:36:09,11,09,1, 11.9,1,1, 16.681, 10563.095, 438.281, 52921.587 25/09/08,09:36:09,12,09,1, 11.9,1,1, 16.681, 10563.111, 438.255, 52921.564 25/09/08,09:36:09,13,09,1, 11.9,1,1, 16.681, 10563.143, 438.260, 52921.581 25/09/08,09:36:09,14,09,1, 11.9,1,1, 16.681, 10563.183, 438.275, 52921.625 25/09/08,09:36:09,15,09,1, 11.9,1,1, 16.681, 10563.186, 438.272, 52921.589 25/09/08,09:36:09,16,09,1, 11.9,1,1, 16.681, 10563.182, 438.271, 52921.564 25/09/08,09:36:09,17,09,1, 11.9,1,1, 16.681, 10563.203, 438.268, 52921.556 25/09/08,09:36:09,18,09,1, 11.9,1,1, 16.681, 10563.249, 438.280, 52921.564 25/09/08,09:36:09,19,09,1, 11.9,1,1, 16.681, 10563.262, 438.270, 52921.586 25/09/08,09:36:10,00,09,1, 12.0,1,1, 16.681, 10563.259, 438.270, 52921.586 25/09/08,09:36:10,01,09,1, 12.0,1,1, 16.681, 10563.300, 438.260, 52921.600 25/09/08,09:36:10,02,09,1, 12.0,1,1, 16.681, 10563.313, 438.277, 52921.594 25/09/08,09:36:10,03,09,1, 12.0,1,1, 16.681, 10563.319, 438.265, 52921.538 25/09/08,09:36:10,04,09,1, 12.0,1,1, 16.681, 10563.332, 438.266, 52921.568 25/09/08,09:36:10,05,09,1, 12.0,1,1, 16.681, 10563.365, 438.236, 52921.571 25/09/08,09:36:10,06,09,1, 12.0,1,1, 16.681, 10563.365, 438.249, 52921.550 25/09/08,09:36:10,07,09,1, 12.0,1,1, 16.681, 10563.358, 438.255, 52921.518 25/09/08,09:36:10,08,09,1, 12.0,1,1, 16.681, 10563.413, 438.238, 52921.545 25/09/08,09:36:10,09,09,1, 12.0,1,1, 16.681, 10563.411, 438.260, 52921.597 25/09/08,09:36:10,10,09,1, 12.0,1,1, 16.681, 10563.421, 438.273, 52921.545 25/09/08,09:36:10,11,09,1, 12.0,1,1, 16.681, 10563.443, 438.265, 52921.580 25/09/08,09:36:10,12,09,1, 12.0,1,1, 16.681, 10563.457, 438.276, 52921.599 25/09/08,09:36:10,13,09,1, 12.0,1,1, 16.681, 10563.472, 438.259, 52921.577 25/09/08,09:36:10,14,09,1, 12.0,1,1, 16.681, 10563.487, 438.260, 52921.525 25/09/08,09:36:10,15,09,1, 12.0,1,1, 16.681, 10563.485, 438.255, 52921.563 25/09/08,09:36:10,16,09,1, 12.0,1,1, 16.681, 10563.541, 438.268, 52921.583 25/09/08,09:36:10,17,09,1, 12.0,1,1, 16.681, 10563.561, 438.240, 52921.532 25/09/08,09:36:10,18,09,1, 12.0,1,1, 16.681, 10563.592, 438.255, 52921.572 25/09/08,09:36:10,19,09,1, 12.0,1,1, 16.681, 10563.579, 438.232, 52921.545 25/09/08,09:36:11,00,09,1, 11.9,1,1, 16.686, 10563.576, 438.232, 52921.545 25/09/08,09:36:11,01,09,1, 11.9,1,1, 16.686, 10563.630, 438.264, 52921.577 25/09/08,09:36:11,02,09,1, 11.9,1,1, 16.686, 10563.623, 438.267, 52921.541 25/09/08,09:36:11,03,09,1, 11.9,1,1, 16.686, 10563.658, 438.263, 52921.549 25/09/08,09:36:11,04,09,1, 11.9,1,1, 16.686, 10563.672, 438.240, 52921.541 25/09/08,09:36:11,05,09,1, 11.9,1,1, 16.686, 10563.696, 438.250, 52921.542 25/09/08,09:36:11,06,09,1, 11.9,1,1, 16.686, 10563.690, 438.233, 52921.521 25/09/08,09:36:11,07,09,1, 11.9,1,1, 16.686, 10563.727, 438.270, 52921.508 25/09/08,09:36:11,08,09,1, 11.9,1,1, 16.686, 10563.743, 438.267, 52921.555 25/09/08,09:36:11,09,09,1, 11.9,1,1, 16.686, 10563.744, 438.247, 52921.557 25/09/08,09:36:11,10,09,1, 11.9,1,1, 16.686, 10563.774, 438.270, 52921.540 25/09/08,09:36:11,11,09,1, 11.9,1,1, 16.686, 10563.791, 438.253, 52921.507 25/09/08,09:36:11,12,09,1, 11.9,1,1, 16.686, 10563.792, 438.258, 52921.575 25/09/08,09:36:11,13,09,1, 11.9,1,1, 16.686, 10563.812, 438.250, 52921.538 25/09/08,09:36:11,14,09,1, 11.9,1,1, 16.686, 10563.833, 438.239, 52921.509 25/09/08,09:36:11,15,09,1, 11.9,1,1, 16.686, 10563.847, 438.245, 52921.557 25/09/08,09:36:11,16,09,1, 11.9,1,1, 16.686, 10563.878, 438.245, 52921.517 25/09/08,09:36:11,17,09,1, 11.9,1,1, 16.686, 10563.846, 438.231, 52921.526 25/09/08,09:36:11,18,09,1, 11.9,1,1, 16.686, 10563.897, 438.262, 52921.546 25/09/08,09:36:11,19,09,1, 11.9,1,1, 16.686, 10563.918, 438.263, 52921.521 25/09/08,09:36:12,00,09,1, 11.9,1,1, 16.682, 10563.910, 438.263, 52921.521 25/09/08,09:36:12,01,09,1, 11.9,1,1, 16.682, 10563.962, 438.234, 52921.545 25/09/08,09:36:12,02,09,1, 11.9,1,1, 16.682, 10563.958, 438.215, 52921.488 25/09/08,09:36:12,03,09,1, 11.9,1,1, 16.682, 10563.976, 438.226, 52921.516 25/09/08,09:36:12,04,09,1, 11.9,1,1, 16.682, 10563.976, 438.244, 52921.533 25/09/08,09:36:12,05,09,1, 11.9,1,1, 16.682, 10563.997, 438.228, 52921.503 25/09/08,09:36:12,06,09,1, 11.9,1,1, 16.682, 10564.045, 438.271, 52921.579 25/09/08,09:36:12,07,09,1, 11.9,1,1, 16.682, 10564.028, 438.250, 52921.527 25/09/08,09:36:12,08,09,1, 11.9,1,1, 16.682, 10564.066, 438.243, 52921.513 25/09/08,09:36:12,09,09,1, 11.9,1,1, 16.682, 10564.079, 438.249, 52921.519 25/09/08,09:36:12,10,09,1, 11.9,1,1, 16.682, 10564.109, 438.264, 52921.528 25/09/08,09:36:12,11,09,1, 11.9,1,1, 16.682, 10564.114, 438.252, 52921.550 25/09/08,09:36:12,12,09,1, 11.9,1,1, 16.682, 10564.140, 438.267, 52921.519 25/09/08,09:36:12,13,09,1, 11.9,1,1, 16.682, 10564.138, 438.242, 52921.534 25/09/08,09:36:12,14,09,1, 11.9,1,1, 16.682, 10564.148, 438.234, 52921.530 25/09/08,09:36:12,15,09,1, 11.9,1,1, 16.682, 10564.187, 438.264, 52921.541 25/09/08,09:36:12,16,09,1, 11.9,1,1, 16.682, 10564.201, 438.242, 52921.540 25/09/08,09:36:12,17,09,1, 11.9,1,1, 16.682, 10564.210, 438.263, 52921.525 25/09/08,09:36:12,18,09,1, 11.9,1,1, 16.682, 10564.205, 438.243, 52921.395 25/09/08,09:36:12,19,09,1, 11.9,1,1, 16.682, 10564.240, 438.258, 52921.578 25/09/08,09:36:13,00,09,1, 11.9,1,1, 16.683, 10564.235, 438.258, 52921.578 25/09/08,09:36:13,01,09,1, 11.9,1,1, 16.683, 10564.278, 438.227, 52921.536 25/09/08,09:36:13,02,09,1, 11.9,1,1, 16.683, 10564.327, 438.230, 52921.510 25/09/08,09:36:13,03,09,1, 11.9,1,1, 16.683, 10564.333, 438.252, 52921.529 25/09/08,09:36:13,04,09,1, 11.9,1,1, 16.683, 10564.335, 438.214, 52921.514 25/09/08,09:36:13,05,09,1, 11.9,1,1, 16.683, 10564.336, 438.232, 52921.492 25/09/08,09:36:13,06,09,1, 11.9,1,1, 16.683, 10564.377, 438.224, 52921.538 25/09/08,09:36:13,07,09,1, 11.9,1,1, 16.683, 10564.376, 438.231, 52921.496 25/09/08,09:36:13,08,09,1, 11.9,1,1, 16.683, 10564.398, 438.255, 52921.506 25/09/08,09:36:13,09,09,1, 11.9,1,1, 16.683, 10564.422, 438.228, 52921.504 25/09/08,09:36:13,10,09,1, 11.9,1,1, 16.683, 10564.432, 438.230, 52921.469 25/09/08,09:36:13,11,09,1, 11.9,1,1, 16.683, 10564.453, 438.251, 52921.513 25/09/08,09:36:13,12,09,1, 11.9,1,1, 16.683, 10564.464, 438.209, 52921.511 25/09/08,09:36:13,13,09,1, 11.9,1,1, 16.683, 10564.488, 438.220, 52921.544 25/09/08,09:36:13,14,09,1, 11.9,1,1, 16.683, 10564.519, 438.245, 52921.497 25/09/08,09:36:13,15,09,1, 11.9,1,1, 16.683, 10564.511, 438.209, 52921.503 25/09/08,09:36:13,16,09,1, 11.9,1,1, 16.683, 10564.566, 438.233, 52921.505 25/09/08,09:36:13,17,09,1, 11.9,1,1, 16.683, 10564.572, 438.227, 52921.496 25/09/08,09:36:13,18,09,1, 11.9,1,1, 16.683, 10564.579, 438.225, 52921.531 25/09/08,09:36:13,19,09,1, 11.9,1,1, 16.683, 10564.622, 438.239, 52921.508 25/09/08,09:36:14,00,09,1, 11.9,1,1, 16.684, 10564.619, 438.239, 52921.508 25/09/08,09:36:14,01,09,1, 11.9,1,1, 16.684, 10564.648, 438.228, 52921.511 25/09/08,09:36:14,02,09,1, 11.9,1,1, 16.684, 10564.666, 438.229, 52921.494 25/09/08,09:36:14,03,09,1, 11.9,1,1, 16.684, 10564.662, 438.232, 52921.545 25/09/08,09:36:14,04,09,1, 11.9,1,1, 16.684, 10564.699, 438.231, 52921.498 25/09/08,09:36:14,05,09,1, 11.9,1,1, 16.684, 10564.705, 438.212, 52921.502 25/09/08,09:36:14,06,09,1, 11.9,1,1, 16.684, 10564.721, 438.219, 52921.475 25/09/08,09:36:14,07,09,1, 11.9,1,1, 16.684, 10564.772, 438.248, 52921.543 25/09/08,09:36:14,08,09,1, 11.9,1,1, 16.684, 10564.766, 438.219, 52921.518 25/09/08,09:36:14,09,09,1, 11.9,1,1, 16.684, 10564.767, 438.224, 52921.504 25/09/08,09:36:14,10,09,1, 11.9,1,1, 16.684, 10564.840, 438.234, 52921.489 25/09/08,09:36:14,11,09,1, 11.9,1,1, 16.684, 10564.833, 438.221, 52921.481 25/09/08,09:36:14,12,09,1, 11.9,1,1, 16.684, 10564.839, 438.229, 52921.505 25/09/08,09:36:14,13,09,1, 11.9,1,1, 16.684, 10564.874, 438.227, 52921.523 25/09/08,09:36:14,14,09,1, 11.9,1,1, 16.684, 10564.885, 438.207, 52921.479 25/09/08,09:36:14,15,09,1, 11.9,1,1, 16.684, 10564.888, 438.214, 52921.498 25/09/08,09:36:14,16,09,1, 11.9,1,1, 16.684, 10564.909, 438.212, 52921.496 25/09/08,09:36:14,17,09,1, 11.9,1,1, 16.684, 10564.920, 438.240, 52921.523 25/09/08,09:36:14,18,09,1, 11.9,1,1, 16.684, 10564.979, 438.231, 52921.509 25/09/08,09:36:14,19,09,1, 11.9,1,1, 16.684, 10564.986, 438.237, 52921.488 25/09/08,09:36:15,00,09,1, 11.9,1,1, 16.684, 10564.978, 438.237, 52921.488 25/09/08,09:36:15,01,09,1, 11.9,1,1, 16.684, 10565.003, 438.237, 52921.485 25/09/08,09:36:15,02,09,1, 11.9,1,1, 16.684, 10565.020, 438.240, 52921.503 25/09/08,09:36:15,03,09,1, 11.9,1,1, 16.684, 10565.044, 438.236, 52921.504 25/09/08,09:36:15,04,09,1, 11.9,1,1, 16.684, 10565.058, 438.248, 52921.522 25/09/08,09:36:15,05,09,1, 11.9,1,1, 16.684, 10565.074, 438.240, 52921.514 25/09/08,09:36:15,06,09,1, 11.9,1,1, 16.684, 10565.090, 438.231, 52921.496 25/09/08,09:36:15,07,09,1, 11.9,1,1, 16.684, 10565.078, 438.210, 52921.473 25/09/08,09:36:15,08,09,1, 11.9,1,1, 16.684, 10565.111, 438.248, 52921.516 25/09/08,09:36:15,09,09,1, 11.9,1,1, 16.684, 10565.134, 438.258, 52921.504 25/09/08,09:36:15,10,09,1, 11.9,1,1, 16.684, 10565.127, 438.245, 52921.490 25/09/08,09:36:15,11,09,1, 11.9,1,1, 16.684, 10565.163, 438.217, 52921.517 25/09/08,09:36:15,12,09,1, 11.9,1,1, 16.684, 10565.165, 438.220, 52921.410 25/09/08,09:36:15,13,09,1, 11.9,1,1, 16.684, 10565.221, 438.237, 52921.489 25/09/08,09:36:15,14,09,1, 11.9,1,1, 16.684, 10565.255, 438.231, 52921.503 25/09/08,09:36:15,15,09,1, 11.9,1,1, 16.684, 10565.246, 438.235, 52921.499 25/09/08,09:36:15,16,09,1, 11.9,1,1, 16.684, 10565.232, 438.237, 52921.514 25/09/08,09:36:15,17,09,1, 11.9,1,1, 16.684, 10565.272, 438.233, 52921.522 25/09/08,09:36:15,18,09,1, 11.9,1,1, 16.684, 10565.283, 438.220, 52921.500 25/09/08,09:36:15,19,09,1, 11.9,1,1, 16.684, 10565.304, 438.222, 52921.540 25/09/08,09:36:16,00,09,1, 11.9,1,1, 16.687, 10565.304, 438.222, 52921.540 25/09/08,09:36:16,01,09,1, 11.9,1,1, 16.687, 10565.306, 438.249, 52921.498 25/09/08,09:36:16,02,09,1, 11.9,1,1, 16.687, 10565.334, 438.237, 52921.539 25/09/08,09:36:16,03,09,1, 11.9,1,1, 16.687, 10565.375, 438.232, 52921.499 25/09/08,09:36:16,04,09,1, 11.9,1,1, 16.687, 10565.383, 438.221, 52921.541 25/09/08,09:36:16,05,09,1, 11.9,1,1, 16.687, 10565.391, 438.230, 52921.505 25/09/08,09:36:16,06,09,1, 11.9,1,1, 16.687, 10565.404, 438.205, 52921.491 25/09/08,09:36:16,07,09,1, 11.9,1,1, 16.687, 10565.413, 438.249, 52921.530 25/09/08,09:36:16,08,09,1, 11.9,1,1, 16.687, 10565.407, 438.229, 52921.512 25/09/08,09:36:16,09,09,1, 11.9,1,1, 16.687, 10565.432, 438.253, 52921.512 25/09/08,09:36:16,10,09,1, 11.9,1,1, 16.687, 10565.457, 438.222, 52921.490 25/09/08,09:36:16,11,09,1, 11.9,1,1, 16.687, 10565.482, 438.242, 52921.493 25/09/08,09:36:16,12,09,1, 11.9,1,1, 16.687, 10565.491, 438.212, 52921.466 25/09/08,09:36:16,13,09,1, 11.9,1,1, 16.687, 10565.484, 438.224, 52921.532 25/09/08,09:36:16,14,09,1, 11.9,1,1, 16.687, 10565.492, 438.232, 52921.533 25/09/08,09:36:16,15,09,1, 11.9,1,1, 16.687, 10565.494, 438.226, 52921.533 25/09/08,09:36:16,16,09,1, 11.9,1,1, 16.687, 10565.519, 438.265, 52921.541 25/09/08,09:36:16,17,09,1, 11.9,1,1, 16.687, 10565.530, 438.240, 52921.572 25/09/08,09:36:16,18,09,1, 11.9,1,1, 16.687, 10565.562, 438.222, 52921.510 25/09/08,09:36:16,19,09,1, 11.9,1,1, 16.687, 10565.572, 438.188, 52921.512 25/09/08,09:36:17,00,09,1, 11.9,1,1, 16.683, 10565.571, 438.188, 52921.512 25/09/08,09:36:17,01,09,1, 11.9,1,1, 16.683, 10565.588, 438.224, 52921.483 25/09/08,09:36:17,02,09,1, 11.9,1,1, 16.683, 10565.624, 438.218, 52921.519 25/09/08,09:36:17,03,09,1, 11.9,1,1, 16.683, 10565.642, 438.205, 52921.516 25/09/08,09:36:17,04,09,1, 11.9,1,1, 16.683, 10565.635, 438.208, 52921.529 25/09/08,09:36:17,05,09,1, 11.9,1,1, 16.683, 10565.640, 438.209, 52921.545 25/09/08,09:36:17,06,09,1, 11.9,1,1, 16.683, 10565.681, 438.205, 52921.520 25/09/08,09:36:17,07,09,1, 11.9,1,1, 16.683, 10565.672, 438.226, 52921.514 25/09/08,09:36:17,08,09,1, 11.9,1,1, 16.683, 10565.673, 438.209, 52921.517 25/09/08,09:36:17,09,09,1, 11.9,1,1, 16.683, 10565.710, 438.223, 52921.529 25/09/08,09:36:17,10,09,1, 11.9,1,1, 16.683, 10565.715, 438.203, 52921.535 25/09/08,09:36:17,11,09,1, 11.9,1,1, 16.683, 10565.701, 438.222, 52921.522 25/09/08,09:36:17,12,09,1, 11.9,1,1, 16.683, 10565.752, 438.208, 52921.526 25/09/08,09:36:17,13,09,1, 11.9,1,1, 16.683, 10565.776, 438.214, 52921.528 25/09/08,09:36:17,14,09,1, 11.9,1,1, 16.683, 10565.755, 438.181, 52921.521 25/09/08,09:36:17,15,09,1, 11.9,1,1, 16.683, 10565.802, 438.215, 52921.510 25/09/08,09:36:17,16,09,1, 11.9,1,1, 16.683, 10565.816, 438.172, 52921.539 25/09/08,09:36:17,17,09,1, 11.9,1,1, 16.683, 10565.799, 438.218, 52921.542 25/09/08,09:36:17,18,09,1, 11.9,1,1, 16.683, 10565.848, 438.200, 52921.511 25/09/08,09:36:17,19,09,1, 11.9,1,1, 16.683, 10565.864, 438.203, 52921.565 25/09/08,09:36:18,00,08,1, 11.9,1,1, 16.686, 10565.863, 438.203, 52921.565 25/09/08,09:36:18,01,08,1, 11.9,1,1, 16.686, 10565.872, 438.202, 52921.530 25/09/08,09:36:18,02,08,1, 11.9,1,1, 16.686, 10565.877, 438.209, 52921.528 25/09/08,09:36:18,03,08,1, 11.9,1,1, 16.686, 10565.907, 438.185, 52921.445 25/09/08,09:36:18,04,08,1, 11.9,1,1, 16.686, 10565.910, 438.212, 52921.516 25/09/08,09:36:18,05,08,1, 11.9,1,1, 16.686, 10565.919, 438.202, 52921.510 25/09/08,09:36:18,06,08,1, 11.9,1,1, 16.686, 10565.940, 438.218, 52921.532 25/09/08,09:36:18,07,08,1, 11.9,1,1, 16.686, 10565.961, 438.209, 52921.540 25/09/08,09:36:18,08,08,1, 11.9,1,1, 16.686, 10565.987, 438.210, 52921.523 25/09/08,09:36:18,09,08,1, 11.9,1,1, 16.686, 10565.990, 438.184, 52921.516 25/09/08,09:36:18,10,08,1, 11.9,1,1, 16.686, 10566.032, 438.193, 52921.533 25/09/08,09:36:18,11,08,1, 11.9,1,1, 16.686, 10566.025, 438.210, 52921.505 25/09/08,09:36:18,12,08,1, 11.9,1,1, 16.686, 10566.045, 438.196, 52921.547 25/09/08,09:36:18,13,08,1, 11.9,1,1, 16.686, 10566.036, 438.192, 52921.478 25/09/08,09:36:18,14,08,1, 11.9,1,1, 16.686, 10566.052, 438.189, 52921.565 25/09/08,09:36:18,15,08,1, 11.9,1,1, 16.686, 10566.071, 438.186, 52921.530 25/09/08,09:36:18,16,08,1, 11.9,1,1, 16.686, 10566.075, 438.185, 52921.521 25/09/08,09:36:18,17,08,1, 11.9,1,1, 16.686, 10566.126, 438.195, 52921.543 25/09/08,09:36:18,18,08,1, 11.9,1,1, 16.686, 10566.121, 438.195, 52921.523 25/09/08,09:36:18,19,08,1, 11.9,1,1, 16.686, 10566.127, 438.177, 52921.534 25/09/08,09:36:19,00,08,1, 11.9,1,1, 16.687, 10566.121, 438.177, 52921.534 25/09/08,09:36:19,01,08,1, 11.9,1,1, 16.687, 10566.149, 438.171, 52921.518 25/09/08,09:36:19,02,08,1, 11.9,1,1, 16.687, 10566.171, 438.188, 52921.536 25/09/08,09:36:19,03,08,1, 11.9,1,1, 16.687, 10566.199, 438.193, 52921.514 25/09/08,09:36:19,04,08,1, 11.9,1,1, 16.687, 10566.200, 438.191, 52921.521 25/09/08,09:36:19,05,08,1, 11.9,1,1, 16.687, 10566.238, 438.191, 52921.524 25/09/08,09:36:19,06,08,1, 11.9,1,1, 16.687, 10566.266, 438.189, 52921.547 25/09/08,09:36:19,07,08,1, 11.9,1,1, 16.687, 10566.238, 438.198, 52921.551 25/09/08,09:36:19,08,08,1, 11.9,1,1, 16.687, 10566.266, 438.196, 52921.580 25/09/08,09:36:19,09,08,1, 11.9,1,1, 16.687, 10566.263, 438.161, 52921.552 25/09/08,09:36:19,10,08,1, 11.9,1,1, 16.687, 10566.263, 438.174, 52921.544 25/09/08,09:36:19,11,08,1, 11.9,1,1, 16.687, 10566.316, 438.179, 52921.547 25/09/08,09:36:19,12,08,1, 11.9,1,1, 16.687, 10566.311, 438.164, 52921.550 25/09/08,09:36:19,13,08,1, 11.9,1,1, 16.687, 10566.308, 438.198, 52921.544 25/09/08,09:36:19,14,08,1, 11.9,1,1, 16.687, 10566.368, 438.166, 52921.549 25/09/08,09:36:19,15,08,1, 11.9,1,1, 16.687, 10566.349, 438.176, 52921.532 25/09/08,09:36:19,16,08,1, 11.9,1,1, 16.687, 10566.379, 438.191, 52921.592 25/09/08,09:36:19,17,08,1, 11.9,1,1, 16.687, 10566.387, 438.190, 52921.550 25/09/08,09:36:19,18,08,1, 11.9,1,1, 16.687, 10566.389, 438.202, 52921.516 25/09/08,09:36:19,19,08,1, 11.9,1,1, 16.687, 10566.430, 438.204, 52921.602 25/09/08,09:36:20,00,08,1, 12.0,1,1, 16.691, 10566.422, 438.204, 52921.602 25/09/08,09:36:20,01,08,1, 12.0,1,1, 16.691, 10566.460, 438.169, 52921.579 25/09/08,09:36:20,02,08,1, 12.0,1,1, 16.691, 10566.446, 438.212, 52921.604 25/09/08,09:36:20,03,08,1, 12.0,1,1, 16.691, 10566.449, 438.200, 52921.569 25/09/08,09:36:20,04,08,1, 12.0,1,1, 16.691, 10566.492, 438.227, 52921.586 25/09/08,09:36:20,05,08,1, 12.0,1,1, 16.691, 10566.515, 438.192, 52921.555 25/09/08,09:36:20,06,08,1, 12.0,1,1, 16.691, 10566.513, 438.190, 52921.572 25/09/08,09:36:20,07,08,1, 12.0,1,1, 16.691, 10566.519, 438.223, 52921.565 25/09/08,09:36:20,08,08,1, 12.0,1,1, 16.691, 10566.527, 438.202, 52921.576 25/09/08,09:36:20,09,08,1, 12.0,1,1, 16.691, 10566.537, 438.204, 52921.585 25/09/08,09:36:20,10,08,1, 12.0,1,1, 16.691, 10566.543, 438.213, 52921.586 25/09/08,09:36:20,11,08,1, 12.0,1,1, 16.691, 10566.568, 438.189, 52921.580 25/09/08,09:36:20,12,08,1, 12.0,1,1, 16.691, 10566.578, 438.197, 52921.572 25/09/08,09:36:20,13,08,1, 12.0,1,1, 16.691, 10566.614, 438.213, 52921.609 25/09/08,09:36:20,14,08,1, 12.0,1,1, 16.691, 10566.627, 438.206, 52921.599 25/09/08,09:36:20,15,08,1, 12.0,1,1, 16.691, 10566.618, 438.214, 52921.573 25/09/08,09:36:20,16,08,1, 12.0,1,1, 16.691, 10566.622, 438.200, 52921.586 25/09/08,09:36:20,17,08,1, 12.0,1,1, 16.691, 10566.648, 438.237, 52921.602 25/09/08,09:36:20,18,08,1, 12.0,1,1, 16.691, 10566.669, 438.251, 52921.601 25/09/08,09:36:20,19,08,1, 12.0,1,1, 16.691, 10566.673, 438.226, 52921.612 25/09/08,09:36:21,00,08,1, 11.9,1,1, 16.685, 10566.672, 438.226, 52921.612 25/09/08,09:36:21,01,08,1, 11.9,1,1, 16.685, 10566.709, 438.219, 52921.567 25/09/08,09:36:21,02,08,1, 11.9,1,1, 16.685, 10566.692, 438.229, 52921.599 25/09/08,09:36:21,03,08,1, 11.9,1,1, 16.685, 10566.746, 438.211, 52921.596 25/09/08,09:36:21,04,08,1, 11.9,1,1, 16.685, 10566.722, 438.213, 52921.614 25/09/08,09:36:21,05,08,1, 11.9,1,1, 16.685, 10566.764, 438.217, 52921.626 25/09/08,09:36:21,06,08,1, 11.9,1,1, 16.685, 10566.769, 438.212, 52921.656 25/09/08,09:36:21,07,08,1, 11.9,1,1, 16.685, 10566.802, 438.225, 52921.597 25/09/08,09:36:21,08,08,1, 11.9,1,1, 16.685, 10566.807, 438.229, 52921.632 25/09/08,09:36:21,09,08,1, 11.9,1,1, 16.685, 10566.811, 438.240, 52921.610 25/09/08,09:36:21,10,08,1, 11.9,1,1, 16.685, 10566.853, 438.221, 52921.631 25/09/08,09:36:21,11,08,1, 11.9,1,1, 16.685, 10566.834, 438.267, 52921.604 25/09/08,09:36:21,12,08,1, 11.9,1,1, 16.685, 10566.874, 438.245, 52921.639 25/09/08,09:36:21,13,08,1, 11.9,1,1, 16.685, 10566.881, 438.236, 52921.632 25/09/08,09:36:21,14,08,1, 11.9,1,1, 16.685, 10566.871, 438.229, 52921.629 25/09/08,09:36:21,15,08,1, 11.9,1,1, 16.685, 10566.897, 438.241, 52921.633 25/09/08,09:36:21,16,08,1, 11.9,1,1, 16.685, 10566.920, 438.234, 52921.605 25/09/08,09:36:21,17,08,1, 11.9,1,1, 16.685, 10566.935, 438.223, 52921.650 25/09/08,09:36:21,18,08,1, 11.9,1,1, 16.685, 10566.922, 438.241, 52921.622 25/09/08,09:36:21,19,08,1, 11.9,1,1, 16.685, 10566.947, 438.245, 52921.608 25/09/08,09:36:22,00,08,1, 11.9,1,1, 16.688, 10566.939, 438.245, 52921.608 25/09/08,09:36:22,01,08,1, 11.9,1,1, 16.688, 10566.954, 438.238, 52921.646 25/09/08,09:36:22,02,08,1, 11.9,1,1, 16.688, 10566.987, 438.237, 52921.651 25/09/08,09:36:22,03,08,1, 11.9,1,1, 16.688, 10566.995, 438.246, 52921.607 25/09/08,09:36:22,04,08,1, 11.9,1,1, 16.688, 10566.991, 438.244, 52921.648 25/09/08,09:36:22,05,08,1, 11.9,1,1, 16.688, 10567.024, 438.258, 52921.646 25/09/08,09:36:22,06,08,1, 11.9,1,1, 16.688, 10567.046, 438.235, 52921.622 25/09/08,09:36:22,07,08,1, 11.9,1,1, 16.688, 10567.066, 438.251, 52921.650 25/09/08,09:36:22,08,08,1, 11.9,1,1, 16.688, 10567.059, 438.257, 52921.642 25/09/08,09:36:22,09,08,1, 11.9,1,1, 16.688, 10567.089, 438.263, 52921.665 25/09/08,09:36:22,10,08,1, 11.9,1,1, 16.688, 10567.083, 438.275, 52921.673 25/09/08,09:36:22,11,08,1, 11.9,1,1, 16.688, 10567.084, 438.253, 52921.668 25/09/08,09:36:22,12,08,1, 11.9,1,1, 16.688, 10567.099, 438.245, 52921.663 25/09/08,09:36:22,13,08,1, 11.9,1,1, 16.688, 10567.131, 438.265, 52921.616 25/09/08,09:36:22,14,08,1, 11.9,1,1, 16.688, 10567.128, 438.248, 52921.642 25/09/08,09:36:22,15,08,1, 11.9,1,1, 16.688, 10567.145, 438.272, 52921.660 25/09/08,09:36:22,16,08,1, 11.9,1,1, 16.688, 10567.146, 438.270, 52921.667 25/09/08,09:36:22,17,08,1, 11.9,1,1, 16.688, 10567.166, 438.272, 52921.663 25/09/08,09:36:22,18,08,1, 11.9,1,1, 16.688, 10567.173, 438.274, 52921.665 25/09/08,09:36:22,19,08,1, 11.9,1,1, 16.688, 10567.188, 438.271, 52921.675 25/09/08,09:36:23,00,08,1, 12.0,1,1, 16.690, 10567.181, 438.271, 52921.675 25/09/08,09:36:23,01,08,1, 12.0,1,1, 16.690, 10567.197, 438.279, 52921.671 25/09/08,09:36:23,02,08,1, 12.0,1,1, 16.690, 10567.228, 438.264, 52921.687 25/09/08,09:36:23,03,08,1, 12.0,1,1, 16.690, 10567.251, 438.267, 52921.643 25/09/08,09:36:23,04,08,1, 12.0,1,1, 16.690, 10567.252, 438.296, 52921.623 25/09/08,09:36:23,05,08,1, 12.0,1,1, 16.690, 10567.266, 438.290, 52921.663 25/09/08,09:36:23,06,08,1, 12.0,1,1, 16.690, 10567.266, 438.283, 52921.648 25/09/08,09:36:23,07,08,1, 12.0,1,1, 16.690, 10567.289, 438.278, 52921.656 25/09/08,09:36:23,08,08,1, 12.0,1,1, 16.690, 10567.309, 438.282, 52921.660 25/09/08,09:36:23,09,08,1, 12.0,1,1, 16.690, 10567.310, 438.262, 52921.671 25/09/08,09:36:23,10,08,1, 12.0,1,1, 16.690, 10567.305, 438.296, 52921.703 25/09/08,09:36:23,11,08,1, 12.0,1,1, 16.690, 10567.354, 438.295, 52921.690 25/09/08,09:36:23,12,08,1, 12.0,1,1, 16.690, 10567.361, 438.290, 52921.656 25/09/08,09:36:23,13,08,1, 12.0,1,1, 16.690, 10567.359, 438.286, 52921.668 25/09/08,09:36:23,14,08,1, 12.0,1,1, 16.690, 10567.362, 438.277, 52921.685 25/09/08,09:36:23,15,08,1, 12.0,1,1, 16.690, 10567.388, 438.275, 52921.690 25/09/08,09:36:23,16,08,1, 12.0,1,1, 16.690, 10567.389, 438.272, 52921.669 25/09/08,09:36:23,17,08,1, 12.0,1,1, 16.690, 10567.404, 438.258, 52921.704 25/09/08,09:36:23,18,08,1, 12.0,1,1, 16.690, 10567.435, 438.283, 52921.679 25/09/08,09:36:23,19,08,1, 12.0,1,1, 16.690, 10567.432, 438.286, 52921.727 25/09/08,09:36:24,00,08,1, 11.9,1,1, 16.695, 10567.431, 438.286, 52921.727 25/09/08,09:36:24,01,08,1, 11.9,1,1, 16.695, 10567.462, 438.308, 52921.704 25/09/08,09:36:24,02,08,1, 11.9,1,1, 16.695, 10567.471, 438.292, 52921.694 25/09/08,09:36:24,03,08,1, 11.9,1,1, 16.695, 10567.452, 438.295, 52921.714 25/09/08,09:36:24,04,08,1, 11.9,1,1, 16.695, 10567.496, 438.289, 52921.718 25/09/08,09:36:24,05,08,1, 11.9,1,1, 16.695, 10567.506, 438.265, 52921.714 25/09/08,09:36:24,06,08,1, 11.9,1,1, 16.695, 10567.500, 438.278, 52921.699 25/09/08,09:36:24,07,08,1, 11.9,1,1, 16.695, 10567.530, 438.268, 52921.696 25/09/08,09:36:24,08,08,1, 11.9,1,1, 16.695, 10567.543, 438.284, 52921.702 25/09/08,09:36:24,09,08,1, 11.9,1,1, 16.695, 10567.555, 438.268, 52921.703 25/09/08,09:36:24,10,08,1, 11.9,1,1, 16.695, 10567.551, 438.281, 52921.737 25/09/08,09:36:24,11,08,1, 11.9,1,1, 16.695, 10567.561, 438.256, 52921.715 25/09/08,09:36:24,12,08,1, 11.9,1,1, 16.695, 10567.566, 438.255, 52921.695 25/09/08,09:36:24,13,08,1, 11.9,1,1, 16.695, 10567.626, 438.256, 52921.711 25/09/08,09:36:24,14,08,1, 11.9,1,1, 16.695, 10567.591, 438.250, 52921.693 25/09/08,09:36:24,15,08,1, 11.9,1,1, 16.695, 10567.606, 438.253, 52921.666 25/09/08,09:36:24,16,08,1, 11.9,1,1, 16.695, 10567.599, 438.255, 52921.689 25/09/08,09:36:24,17,08,1, 11.9,1,1, 16.695, 10567.640, 438.269, 52921.714 25/09/08,09:36:24,18,08,1, 11.9,1,1, 16.695, 10567.655, 438.254, 52921.723 25/09/08,09:36:24,19,08,1, 11.9,1,1, 16.695, 10567.648, 438.237, 52921.712 25/09/08,09:36:25,00,08,1, 12.0,1,1, 16.690, 10567.640, 438.237, 52921.712 25/09/08,09:36:25,01,08,1, 12.0,1,1, 16.690, 10567.704, 438.253, 52921.680 25/09/08,09:36:25,02,08,1, 12.0,1,1, 16.690, 10567.693, 438.254, 52921.703 25/09/08,09:36:25,03,08,1, 12.0,1,1, 16.690, 10567.705, 438.277, 52921.896 25/09/08,09:36:25,04,08,1, 12.0,1,1, 16.690, 10567.753, 438.230, 52921.641 25/09/08,09:36:25,05,08,1, 12.0,1,1, 16.690, 10567.732, 438.263, 52921.694 25/09/08,09:36:25,06,08,1, 12.0,1,1, 16.690, 10567.764, 438.253, 52921.674 25/09/08,09:36:25,07,08,1, 12.0,1,1, 16.690, 10567.735, 438.238, 52921.669 25/09/08,09:36:25,08,08,1, 12.0,1,1, 16.690, 10567.791, 438.239, 52921.705 25/09/08,09:36:25,09,08,1, 12.0,1,1, 16.690, 10567.798, 438.254, 52921.677 25/09/08,09:36:25,10,08,1, 12.0,1,1, 16.690, 10567.800, 438.227, 52921.721 25/09/08,09:36:25,11,08,1, 12.0,1,1, 16.690, 10567.795, 438.224, 52921.733 25/09/08,09:36:25,12,08,1, 12.0,1,1, 16.690, 10567.791, 438.218, 52921.662 25/09/08,09:36:25,13,08,1, 12.0,1,1, 16.690, 10567.804, 438.235, 52921.722 25/09/08,09:36:25,14,08,1, 12.0,1,1, 16.690, 10567.836, 438.237, 52921.680 25/09/08,09:36:25,15,08,1, 12.0,1,1, 16.690, 10567.848, 438.253, 52921.736 25/09/08,09:36:25,16,08,1, 12.0,1,1, 16.690, 10567.851, 438.223, 52921.724 25/09/08,09:36:25,17,08,1, 12.0,1,1, 16.690, 10567.836, 438.218, 52921.707 25/09/08,09:36:25,18,08,1, 12.0,1,1, 16.690, 10567.875, 438.234, 52921.726 25/09/08,09:36:25,19,08,1, 12.0,1,1, 16.690, 10567.887, 438.209, 52921.693 25/09/08,09:36:26,00,09,1, 11.9,1,1, 16.690, 10567.882, 438.209, 52921.693 25/09/08,09:36:26,01,09,1, 11.9,1,1, 16.690, 10567.901, 438.229, 52921.723 25/09/08,09:36:26,02,09,1, 11.9,1,1, 16.690, 10567.930, 438.199, 52921.677 25/09/08,09:36:26,03,09,1, 11.9,1,1, 16.690, 10567.946, 438.206, 52921.721 25/09/08,09:36:26,04,09,1, 11.9,1,1, 16.690, 10567.941, 438.202, 52921.716 25/09/08,09:36:26,05,09,1, 11.9,1,1, 16.690, 10567.969, 438.187, 52921.770 25/09/08,09:36:26,06,09,1, 11.9,1,1, 16.690, 10567.986, 438.202, 52921.736 25/09/08,09:36:26,07,09,1, 11.9,1,1, 16.690, 10567.956, 438.199, 52921.720 25/09/08,09:36:26,08,09,1, 11.9,1,1, 16.690, 10568.011, 438.195, 52921.716 25/09/08,09:36:26,09,09,1, 11.9,1,1, 16.690, 10568.014, 438.175, 52921.711 25/09/08,09:36:26,10,09,1, 11.9,1,1, 16.690, 10568.025, 438.189, 52921.710 25/09/08,09:36:26,11,09,1, 11.9,1,1, 16.690, 10568.012, 438.213, 52921.724 25/09/08,09:36:26,12,09,1, 11.9,1,1, 16.690, 10568.039, 438.200, 52921.718 25/09/08,09:36:26,13,09,1, 11.9,1,1, 16.690, 10568.068, 438.181, 52921.719 25/09/08,09:36:26,14,09,1, 11.9,1,1, 16.690, 10568.099, 438.199, 52921.703 25/09/08,09:36:26,15,09,1, 11.9,1,1, 16.690, 10568.116, 438.189, 52921.714 25/09/08,09:36:26,16,09,1, 11.9,1,1, 16.690, 10568.114, 438.185, 52921.700 25/09/08,09:36:26,17,09,1, 11.9,1,1, 16.690, 10568.141, 438.183, 52921.726 25/09/08,09:36:26,18,09,1, 11.9,1,1, 16.690, 10568.128, 438.172, 52921.714 25/09/08,09:36:26,19,09,1, 11.9,1,1, 16.690, 10568.145, 438.192, 52921.724 25/09/08,09:36:27,00,08,1, 12.0,1,1, 16.691, 10568.141, 438.192, 52921.724 25/09/08,09:36:27,01,08,1, 12.0,1,1, 16.691, 10568.177, 438.180, 52921.748 25/09/08,09:36:27,02,08,1, 12.0,1,1, 16.691, 10568.218, 438.171, 52921.715 25/09/08,09:36:27,03,08,1, 12.0,1,1, 16.691, 10568.208, 438.186, 52921.727 25/09/08,09:36:27,04,08,1, 12.0,1,1, 16.691, 10568.208, 438.204, 52921.719 25/09/08,09:36:27,05,08,1, 12.0,1,1, 16.691, 10568.205, 438.182, 52921.682 25/09/08,09:36:27,06,08,1, 12.0,1,1, 16.691, 10568.242, 438.157, 52921.706 25/09/08,09:36:27,07,08,1, 12.0,1,1, 16.691, 10568.257, 438.170, 52921.740 25/09/08,09:36:27,08,08,1, 12.0,1,1, 16.691, 10568.247, 438.162, 52921.780 25/09/08,09:36:27,09,08,1, 12.0,1,1, 16.691, 10568.265, 438.163, 52921.762 25/09/08,09:36:27,10,08,1, 12.0,1,1, 16.691, 10568.286, 438.164, 52921.740 25/09/08,09:36:27,11,08,1, 12.0,1,1, 16.691, 10568.281, 438.140, 52921.749 25/09/08,09:36:27,12,08,1, 12.0,1,1, 16.691, 10568.317, 438.155, 52921.760 25/09/08,09:36:27,13,08,1, 12.0,1,1, 16.691, 10568.345, 438.148, 52921.698 25/09/08,09:36:27,14,08,1, 12.0,1,1, 16.691, 10568.332, 438.156, 52921.702 25/09/08,09:36:27,15,08,1, 12.0,1,1, 16.691, 10568.331, 438.174, 52921.734 25/09/08,09:36:27,16,08,1, 12.0,1,1, 16.691, 10568.355, 438.172, 52921.709 25/09/08,09:36:27,17,08,1, 12.0,1,1, 16.691, 10568.361, 438.154, 52921.704 25/09/08,09:36:27,18,08,1, 12.0,1,1, 16.691, 10568.378, 438.148, 52921.681 25/09/08,09:36:27,19,08,1, 12.0,1,1, 16.691, 10568.407, 438.137, 52921.692 25/09/08,09:36:28,00,08,1, 12.0,1,1, 16.688, 10568.399, 438.137, 52921.692 25/09/08,09:36:28,01,08,1, 12.0,1,1, 16.688, 10568.447, 438.150, 52921.758 25/09/08,09:36:28,02,08,1, 12.0,1,1, 16.688, 10568.439, 438.159, 52921.746 25/09/08,09:36:28,03,08,1, 12.0,1,1, 16.688, 10568.458, 438.160, 52921.713 25/09/08,09:36:28,04,08,1, 12.0,1,1, 16.688, 10568.466, 438.160, 52921.687 25/09/08,09:36:28,05,08,1, 12.0,1,1, 16.688, 10568.476, 438.148, 52921.736 25/09/08,09:36:28,06,08,1, 12.0,1,1, 16.688, 10568.490, 438.166, 52921.693 25/09/08,09:36:28,07,08,1, 12.0,1,1, 16.688, 10568.504, 438.137, 52921.747 25/09/08,09:36:28,08,08,1, 12.0,1,1, 16.688, 10568.527, 438.151, 52921.741 25/09/08,09:36:28,09,08,1, 12.0,1,1, 16.688, 10568.528, 438.154, 52921.807 25/09/08,09:36:28,10,08,1, 12.0,1,1, 16.688, 10568.532, 438.143, 52921.687 25/09/08,09:36:28,11,08,1, 12.0,1,1, 16.688, 10568.545, 438.151, 52921.715 25/09/08,09:36:28,12,08,1, 12.0,1,1, 16.688, 10568.537, 438.154, 52921.789 25/09/08,09:36:28,13,08,1, 12.0,1,1, 16.688, 10568.577, 438.143, 52921.728 25/09/08,09:36:28,14,08,1, 12.0,1,1, 16.688, 10568.595, 438.151, 52921.688 25/09/08,09:36:28,15,08,1, 12.0,1,1, 16.688, 10568.593, 438.147, 52921.711 25/09/08,09:36:28,16,08,1, 12.0,1,1, 16.688, 10568.585, 438.153, 52921.711 25/09/08,09:36:28,17,08,1, 12.0,1,1, 16.688, 10568.618, 438.150, 52921.686 25/09/08,09:36:28,18,08,1, 12.0,1,1, 16.688, 10568.635, 438.135, 52921.704 25/09/08,09:36:28,19,08,1, 12.0,1,1, 16.688, 10568.651, 438.137, 52921.688 25/09/08,09:36:29,00,08,1, 11.9,1,1, 16.691, 10568.650, 438.137, 52921.688 25/09/08,09:36:29,01,08,1, 11.9,1,1, 16.691, 10568.662, 438.139, 52921.716 25/09/08,09:36:29,02,08,1, 11.9,1,1, 16.691, 10568.684, 438.123, 52921.741 25/09/08,09:36:29,03,08,1, 11.9,1,1, 16.691, 10568.698, 438.129, 52921.731 25/09/08,09:36:29,04,08,1, 11.9,1,1, 16.691, 10568.722, 438.145, 52921.745 25/09/08,09:36:29,05,08,1, 11.9,1,1, 16.691, 10568.706, 438.135, 52921.798 25/09/08,09:36:29,06,08,1, 11.9,1,1, 16.691, 10568.758, 438.090, 52921.681 25/09/08,09:36:29,07,08,1, 11.9,1,1, 16.691, 10568.750, 438.112, 52921.718 25/09/08,09:36:29,08,08,1, 11.9,1,1, 16.691, 10568.758, 438.125, 52921.731 25/09/08,09:36:29,09,08,1, 11.9,1,1, 16.691, 10568.792, 438.106, 52921.738 25/09/08,09:36:29,10,08,1, 11.9,1,1, 16.691, 10568.803, 438.134, 52921.770 25/09/08,09:36:29,11,08,1, 11.9,1,1, 16.691, 10568.819, 438.130, 52921.751 25/09/08,09:36:29,12,08,1, 11.9,1,1, 16.691, 10568.836, 438.103, 52921.745 25/09/08,09:36:29,13,08,1, 11.9,1,1, 16.691, 10568.834, 438.116, 52921.690 25/09/08,09:36:29,14,08,1, 11.9,1,1, 16.691, 10568.809, 438.149, 52921.776 25/09/08,09:36:29,15,08,1, 11.9,1,1, 16.691, 10568.852, 438.113, 52921.772 25/09/08,09:36:29,16,08,1, 11.9,1,1, 16.691, 10568.877, 438.110, 52921.749 25/09/08,09:36:29,17,08,1, 11.9,1,1, 16.691, 10568.887, 438.094, 52921.743 25/09/08,09:36:29,18,08,1, 11.9,1,1, 16.691, 10568.878, 438.112, 52921.730 25/09/08,09:36:29,19,08,1, 11.9,1,1, 16.691, 10568.908, 438.116, 52921.746 25/09/08,09:36:30,00,08,1, 11.9,1,1, 16.695, 10568.900, 438.116, 52921.746 25/09/08,09:36:30,01,08,1, 11.9,1,1, 16.695, 10568.937, 438.101, 52921.716 25/09/08,09:36:30,02,08,1, 11.9,1,1, 16.695, 10568.958, 438.102, 52921.724 25/09/08,09:36:30,03,08,1, 11.9,1,1, 16.695, 10568.959, 438.099, 52921.743 25/09/08,09:36:30,04,08,1, 11.9,1,1, 16.695, 10568.973, 438.115, 52921.735 25/09/08,09:36:30,05,08,1, 11.9,1,1, 16.695, 10569.001, 438.097, 52921.730 25/09/08,09:36:30,06,08,1, 11.9,1,1, 16.695, 10569.000, 438.091, 52921.702 25/09/08,09:36:30,07,08,1, 11.9,1,1, 16.695, 10568.995, 438.093, 52921.751 25/09/08,09:36:30,08,08,1, 11.9,1,1, 16.695, 10569.000, 438.083, 52921.734 25/09/08,09:36:30,09,08,1, 11.9,1,1, 16.695, 10569.018, 438.106, 52921.718 25/09/08,09:36:30,10,08,1, 11.9,1,1, 16.695, 10569.026, 438.070, 52921.716 25/09/08,09:36:30,11,08,1, 11.9,1,1, 16.695, 10569.045, 438.072, 52921.706 25/09/08,09:36:30,12,08,1, 11.9,1,1, 16.695, 10569.070, 438.048, 52921.681 25/09/08,09:36:30,13,08,1, 11.9,1,1, 16.695, 10569.081, 438.056, 52921.723 25/09/08,09:36:30,14,08,1, 11.9,1,1, 16.695, 10569.072, 438.055, 52921.679 25/09/08,09:36:30,15,08,1, 11.9,1,1, 16.695, 10569.101, 438.090, 52921.749 25/09/08,09:36:30,16,08,1, 11.9,1,1, 16.695, 10569.106, 438.065, 52921.717 25/09/08,09:36:30,17,08,1, 11.9,1,1, 16.695, 10569.135, 438.066, 52921.724 25/09/08,09:36:30,18,08,1, 11.9,1,1, 16.695, 10569.138, 438.047, 52921.697 25/09/08,09:36:30,19,08,1, 11.9,1,1, 16.695, 10569.171, 438.044, 52921.694 25/09/08,09:36:31,00,08,1, 11.9,1,1, 16.692, 10569.167, 438.044, 52921.694 25/09/08,09:36:31,01,08,1, 11.9,1,1, 16.692, 10569.179, 438.039, 52921.696 25/09/08,09:36:31,02,08,1, 11.9,1,1, 16.692, 10569.204, 438.049, 52921.647 25/09/08,09:36:31,03,08,1, 11.9,1,1, 16.692, 10569.213, 438.043, 52921.702 25/09/08,09:36:31,04,08,1, 11.9,1,1, 16.692, 10569.225, 438.047, 52921.722 25/09/08,09:36:31,05,08,1, 11.9,1,1, 16.692, 10569.242, 438.020, 52921.679 25/09/08,09:36:31,06,08,1, 11.9,1,1, 16.692, 10569.254, 438.014, 52921.740 25/09/08,09:36:31,07,08,1, 11.9,1,1, 16.692, 10569.261, 438.036, 52921.738 25/09/08,09:36:31,08,08,1, 11.9,1,1, 16.692, 10569.285, 438.034, 52921.729 25/09/08,09:36:31,09,08,1, 11.9,1,1, 16.692, 10569.267, 438.024, 52921.713 25/09/08,09:36:31,10,08,1, 11.9,1,1, 16.692, 10569.296, 438.018, 52921.697 25/09/08,09:36:31,11,08,1, 11.9,1,1, 16.692, 10569.318, 438.015, 52921.723 25/09/08,09:36:31,12,08,1, 11.9,1,1, 16.692, 10569.329, 438.007, 52921.688 25/09/08,09:36:31,13,08,1, 11.9,1,1, 16.692, 10569.332, 437.987, 52921.643 25/09/08,09:36:31,14,08,1, 11.9,1,1, 16.692, 10569.379, 438.032, 52921.709 25/09/08,09:36:31,15,08,1, 11.9,1,1, 16.692, 10569.369, 438.008, 52921.668 25/09/08,09:36:31,16,08,1, 11.9,1,1, 16.692, 10569.417, 438.026, 52921.690 25/09/08,09:36:31,17,08,1, 11.9,1,1, 16.692, 10569.379, 438.012, 52921.679 25/09/08,09:36:31,18,08,1, 11.9,1,1, 16.692, 10569.402, 437.988, 52921.695 25/09/08,09:36:31,19,08,1, 11.9,1,1, 16.692, 10569.451, 437.991, 52921.670 25/09/08,09:36:32,00,08,1, 12.0,1,1, 16.690, 10569.443, 437.991, 52921.670 25/09/08,09:36:32,01,08,1, 12.0,1,1, 16.690, 10569.453, 437.985, 52921.707 25/09/08,09:36:32,02,08,1, 12.0,1,1, 16.690, 10569.467, 437.970, 52921.660 25/09/08,09:36:32,03,08,1, 12.0,1,1, 16.690, 10569.468, 437.962, 52921.708 25/09/08,09:36:32,04,08,1, 12.0,1,1, 16.690, 10569.521, 437.965, 52921.686 25/09/08,09:36:32,05,08,1, 12.0,1,1, 16.690, 10569.509, 437.962, 52921.662 25/09/08,09:36:32,06,08,1, 12.0,1,1, 16.690, 10569.506, 437.963, 52921.636 25/09/08,09:36:32,07,08,1, 12.0,1,1, 16.690, 10569.543, 437.960, 52921.671 25/09/08,09:36:32,08,08,1, 12.0,1,1, 16.690, 10569.547, 437.943, 52921.651 25/09/08,09:36:32,09,08,1, 12.0,1,1, 16.690, 10569.566, 437.959, 52921.835 25/09/08,09:36:32,10,08,1, 12.0,1,1, 16.690, 10569.558, 437.931, 52921.608 25/09/08,09:36:32,11,08,1, 12.0,1,1, 16.690, 10569.575, 437.935, 52921.668 25/09/08,09:36:32,12,08,1, 12.0,1,1, 16.690, 10569.581, 437.936, 52921.609 25/09/08,09:36:32,13,08,1, 12.0,1,1, 16.690, 10569.622, 437.949, 52921.642 25/09/08,09:36:32,14,08,1, 12.0,1,1, 16.690, 10569.652, 437.953, 52921.622 25/09/08,09:36:32,15,08,1, 12.0,1,1, 16.690, 10569.640, 437.944, 52921.640 25/09/08,09:36:32,16,08,1, 12.0,1,1, 16.690, 10569.665, 437.927, 52921.647 25/09/08,09:36:32,17,08,1, 12.0,1,1, 16.690, 10569.675, 437.921, 52921.652 25/09/08,09:36:32,18,08,1, 12.0,1,1, 16.690, 10569.689, 437.937, 52921.642 25/09/08,09:36:32,19,08,1, 12.0,1,1, 16.690, 10569.716, 437.926, 52921.618 25/09/08,09:36:33,00,08,1, 11.9,1,1, 16.694, 10569.710, 437.926, 52921.618 25/09/08,09:36:33,01,08,1, 11.9,1,1, 16.694, 10569.727, 437.896, 52921.645 25/09/08,09:36:33,02,08,1, 11.9,1,1, 16.694, 10569.747, 437.909, 52921.645 25/09/08,09:36:33,03,08,1, 11.9,1,1, 16.694, 10569.755, 437.898, 52921.609 25/09/08,09:36:33,04,08,1, 11.9,1,1, 16.694, 10569.772, 437.904, 52921.615 25/09/08,09:36:33,05,08,1, 11.9,1,1, 16.694, 10569.790, 437.883, 52921.610 25/09/08,09:36:33,06,08,1, 11.9,1,1, 16.694, 10569.806, 437.866, 52921.629 25/09/08,09:36:33,07,08,1, 11.9,1,1, 16.694, 10569.811, 437.876, 52921.633 25/09/08,09:36:33,08,08,1, 11.9,1,1, 16.694, 10569.822, 437.852, 52921.597 25/09/08,09:36:33,09,08,1, 11.9,1,1, 16.694, 10569.854, 437.873, 52921.610 25/09/08,09:36:33,10,08,1, 11.9,1,1, 16.694, 10569.854, 437.874, 52921.577 25/09/08,09:36:33,11,08,1, 11.9,1,1, 16.694, 10569.888, 437.853, 52921.623 25/09/08,09:36:33,12,08,1, 11.9,1,1, 16.694, 10569.904, 437.858, 52921.592 25/09/08,09:36:33,13,08,1, 11.9,1,1, 16.694, 10569.914, 437.848, 52921.579 25/09/08,09:36:33,14,08,1, 11.9,1,1, 16.694, 10569.923, 437.866, 52921.586 25/09/08,09:36:33,15,08,1, 11.9,1,1, 16.694, 10569.933, 437.859, 52921.598 25/09/08,09:36:33,16,08,1, 11.9,1,1, 16.694, 10569.940, 437.835, 52921.604 25/09/08,09:36:33,17,08,1, 11.9,1,1, 16.694, 10569.977, 437.853, 52921.627 25/09/08,09:36:33,18,08,1, 11.9,1,1, 16.694, 10569.987, 437.832, 52921.588 25/09/08,09:36:33,19,08,1, 11.9,1,1, 16.694, 10570.002, 437.809, 52921.639 25/09/08,09:36:34,00,08,1, 11.8,1,1, 16.696, 10570.002, 437.809, 52921.639 25/09/08,09:36:34,01,08,1, 11.8,1,1, 16.696, 10570.024, 437.820, 52921.572 25/09/08,09:36:34,02,08,1, 11.8,1,1, 16.696, 10570.056, 437.823, 52921.608 25/09/08,09:36:34,03,08,1, 11.8,1,1, 16.696, 10570.057, 437.810, 52921.570 25/09/08,09:36:34,04,08,1, 11.8,1,1, 16.696, 10570.081, 437.840, 52921.588 25/09/08,09:36:34,05,08,1, 11.8,1,1, 16.696, 10570.086, 437.805, 52921.594 25/09/08,09:36:34,06,08,1, 11.8,1,1, 16.696, 10570.120, 437.795, 52921.581 25/09/08,09:36:34,07,08,1, 11.8,1,1, 16.696, 10570.158, 437.799, 52921.597 25/09/08,09:36:34,08,08,1, 11.8,1,1, 16.696, 10570.158, 437.782, 52921.566 25/09/08,09:36:34,09,08,1, 11.8,1,1, 16.696, 10570.197, 437.787, 52921.563 25/09/08,09:36:34,10,08,1, 11.8,1,1, 16.696, 10570.196, 437.766, 52921.568 25/09/08,09:36:34,11,08,1, 11.8,1,1, 16.696, 10570.218, 437.770, 52921.579 25/09/08,09:36:34,12,08,1, 11.8,1,1, 16.696, 10570.235, 437.772, 52921.587 25/09/08,09:36:34,13,08,1, 11.8,1,1, 16.696, 10570.256, 437.758, 52921.593 25/09/08,09:36:34,14,08,1, 11.8,1,1, 16.696, 10570.265, 437.770, 52921.602 25/09/08,09:36:34,15,08,1, 11.8,1,1, 16.696, 10570.238, 437.748, 52921.569 25/09/08,09:36:34,16,08,1, 11.8,1,1, 16.696, 10570.293, 437.744, 52921.569 25/09/08,09:36:34,17,08,1, 11.8,1,1, 16.696, 10570.295, 437.748, 52921.583 25/09/08,09:36:34,18,08,1, 11.8,1,1, 16.696, 10570.325, 437.761, 52921.524 25/09/08,09:36:34,19,08,1, 11.8,1,1, 16.696, 10570.357, 437.742, 52921.580 25/09/08,09:36:35,00,07,1, 12.0,1,1, 16.694, 10570.352, 437.742, 52921.580 25/09/08,09:36:35,01,07,1, 12.0,1,1, 16.694, 10570.375, 437.719, 52921.504 25/09/08,09:36:35,02,07,1, 12.0,1,1, 16.694, 10570.425, 437.727, 52921.542 25/09/08,09:36:35,03,07,1, 12.0,1,1, 16.694, 10570.421, 437.736, 52921.514 25/09/08,09:36:35,04,07,1, 12.0,1,1, 16.694, 10570.453, 437.731, 52921.537 25/09/08,09:36:35,05,07,1, 12.0,1,1, 16.694, 10570.454, 437.705, 52921.560 25/09/08,09:36:35,06,07,1, 12.0,1,1, 16.694, 10570.515, 437.717, 52921.521 25/09/08,09:36:35,07,07,1, 12.0,1,1, 16.694, 10570.516, 437.705, 52921.518 25/09/08,09:36:35,08,07,1, 12.0,1,1, 16.694, 10570.553, 437.720, 52921.522 25/09/08,09:36:35,09,07,1, 12.0,1,1, 16.694, 10570.556, 437.699, 52921.528 25/09/08,09:36:35,10,07,1, 12.0,1,1, 16.694, 10570.574, 437.706, 52921.521 25/09/08,09:36:35,11,07,1, 12.0,1,1, 16.694, 10570.594, 437.710, 52921.518 25/09/08,09:36:35,12,07,1, 12.0,1,1, 16.694, 10570.607, 437.674, 52921.517 25/09/08,09:36:35,13,07,1, 12.0,1,1, 16.694, 10570.595, 437.690, 52921.528 25/09/08,09:36:35,14,07,1, 12.0,1,1, 16.694, 10570.640, 437.681, 52921.529 25/09/08,09:36:35,15,07,1, 12.0,1,1, 16.694, 10570.664, 437.681, 52921.522 25/09/08,09:36:35,16,07,1, 12.0,1,1, 16.694, 10570.681, 437.689, 52921.548 25/09/08,09:36:35,17,07,1, 12.0,1,1, 16.694, 10570.689, 437.664, 52921.515 25/09/08,09:36:35,18,07,1, 12.0,1,1, 16.694, 10570.726, 437.672, 52921.482 25/09/08,09:36:35,19,07,1, 12.0,1,1, 16.694, 10570.757, 437.678, 52921.518 25/09/08,09:36:36,00,07,1, 11.9,1,1, 16.694, 10570.753, 437.678, 52921.518 25/09/08,09:36:36,01,07,1, 11.9,1,1, 16.694, 10570.738, 437.650, 52921.530 25/09/08,09:36:36,02,07,1, 11.9,1,1, 16.694, 10570.792, 437.650, 52921.514 25/09/08,09:36:36,03,07,1, 11.9,1,1, 16.694, 10570.808, 437.657, 52921.462 25/09/08,09:36:36,04,07,1, 11.9,1,1, 16.694, 10570.826, 437.670, 52921.527 25/09/08,09:36:36,05,07,1, 11.9,1,1, 16.694, 10570.851, 437.647, 52921.512 25/09/08,09:36:36,06,07,1, 11.9,1,1, 16.694, 10570.898, 437.654, 52921.488 25/09/08,09:36:36,07,07,1, 11.9,1,1, 16.694, 10570.913, 437.654, 52921.499 25/09/08,09:36:36,08,07,1, 11.9,1,1, 16.694, 10570.908, 437.639, 52921.484 25/09/08,09:36:36,09,07,1, 11.9,1,1, 16.694, 10570.900, 437.644, 52921.474 25/09/08,09:36:36,10,07,1, 11.9,1,1, 16.694, 10570.945, 437.608, 52921.510 25/09/08,09:36:36,11,07,1, 11.9,1,1, 16.694, 10570.954, 437.602, 52921.477 25/09/08,09:36:36,12,07,1, 11.9,1,1, 16.694, 10570.977, 437.621, 52921.502 25/09/08,09:36:36,13,07,1, 11.9,1,1, 16.694, 10570.991, 437.594, 52921.492 25/09/08,09:36:36,14,07,1, 11.9,1,1, 16.694, 10571.002, 437.615, 52921.457 25/09/08,09:36:36,15,07,1, 11.9,1,1, 16.694, 10571.041, 437.599, 52921.456 25/09/08,09:36:36,16,07,1, 11.9,1,1, 16.694, 10571.061, 437.601, 52921.482 25/09/08,09:36:36,17,07,1, 11.9,1,1, 16.694, 10571.051, 437.607, 52921.449 25/09/08,09:36:36,18,07,1, 11.9,1,1, 16.694, 10571.066, 437.584, 52921.483 25/09/08,09:36:36,19,07,1, 11.9,1,1, 16.694, 10571.105, 437.602, 52921.480 25/09/08,09:36:37,00,07,1, 11.9,1,1, 16.696, 10571.103, 437.602, 52921.480 25/09/08,09:36:37,01,07,1, 11.9,1,1, 16.696, 10571.107, 437.594, 52921.472 25/09/08,09:36:37,02,07,1, 11.9,1,1, 16.696, 10571.155, 437.594, 52921.443 25/09/08,09:36:37,03,07,1, 11.9,1,1, 16.696, 10571.173, 437.575, 52921.445 25/09/08,09:36:37,04,07,1, 11.9,1,1, 16.696, 10571.184, 437.567, 52921.483 25/09/08,09:36:37,05,07,1, 11.9,1,1, 16.696, 10571.216, 437.568, 52921.492 25/09/08,09:36:37,06,07,1, 11.9,1,1, 16.696, 10571.224, 437.573, 52921.454 25/09/08,09:36:37,07,07,1, 11.9,1,1, 16.696, 10571.210, 437.565, 52921.498 25/09/08,09:36:37,08,07,1, 11.9,1,1, 16.696, 10571.243, 437.572, 52921.460 25/09/08,09:36:37,09,07,1, 11.9,1,1, 16.696, 10571.282, 437.575, 52921.435 25/09/08,09:36:37,10,07,1, 11.9,1,1, 16.696, 10571.298, 437.579, 52921.479 25/09/08,09:36:37,11,07,1, 11.9,1,1, 16.696, 10571.318, 437.567, 52921.459 25/09/08,09:36:37,12,07,1, 11.9,1,1, 16.696, 10571.350, 437.561, 52921.439 25/09/08,09:36:37,13,07,1, 11.9,1,1, 16.696, 10571.353, 437.563, 52921.455 25/09/08,09:36:37,14,07,1, 11.9,1,1, 16.696, 10571.384, 437.573, 52921.411 25/09/08,09:36:37,15,07,1, 11.9,1,1, 16.696, 10571.403, 437.569, 52921.439 25/09/08,09:36:37,16,07,1, 11.9,1,1, 16.696, 10571.394, 437.566, 52921.454 25/09/08,09:36:37,17,07,1, 11.9,1,1, 16.696, 10571.402, 437.540, 52921.411 25/09/08,09:36:37,18,07,1, 11.9,1,1, 16.696, 10571.434, 437.555, 52921.442 25/09/08,09:36:37,19,07,1, 11.9,1,1, 16.696, 10571.482, 437.558, 52921.439 25/09/08,09:36:38,00,07,1, 11.9,1,1, 16.697, 10571.479, 437.558, 52921.439 25/09/08,09:36:38,01,07,1, 11.9,1,1, 16.697, 10571.480, 437.536, 52921.447 25/09/08,09:36:38,02,07,1, 11.9,1,1, 16.697, 10571.505, 437.559, 52921.424 25/09/08,09:36:38,03,07,1, 11.9,1,1, 16.697, 10571.505, 437.525, 52921.407 25/09/08,09:36:38,04,07,1, 11.9,1,1, 16.697, 10571.525, 437.521, 52921.451 25/09/08,09:36:38,05,07,1, 11.9,1,1, 16.697, 10571.561, 437.534, 52921.399 25/09/08,09:36:38,06,07,1, 11.9,1,1, 16.697, 10571.547, 437.529, 52921.408 25/09/08,09:36:38,07,07,1, 11.9,1,1, 16.697, 10571.559, 437.519, 52921.450 25/09/08,09:36:38,08,07,1, 11.9,1,1, 16.697, 10571.590, 437.517, 52921.410 25/09/08,09:36:38,09,07,1, 11.9,1,1, 16.697, 10571.589, 437.521, 52921.413 25/09/08,09:36:38,10,07,1, 11.9,1,1, 16.697, 10571.625, 437.523, 52921.423 25/09/08,09:36:38,11,07,1, 11.9,1,1, 16.697, 10571.620, 437.540, 52921.410 25/09/08,09:36:38,12,07,1, 11.9,1,1, 16.697, 10571.632, 437.522, 52921.421 25/09/08,09:36:38,13,07,1, 11.9,1,1, 16.697, 10571.673, 437.525, 52921.367 25/09/08,09:36:38,14,07,1, 11.9,1,1, 16.697, 10571.679, 437.510, 52921.407 25/09/08,09:36:38,15,07,1, 11.9,1,1, 16.697, 10571.741, 437.527, 52921.411 25/09/08,09:36:38,16,07,1, 11.9,1,1, 16.697, 10571.707, 437.512, 52921.403 25/09/08,09:36:38,17,07,1, 11.9,1,1, 16.697, 10571.744, 437.519, 52921.404 25/09/08,09:36:38,18,07,1, 11.9,1,1, 16.697, 10571.747, 437.511, 52921.394 25/09/08,09:36:38,19,07,1, 11.9,1,1, 16.697, 10571.776, 437.504, 52921.426 25/09/08,09:36:39,00,08,1, 11.9,1,1, 16.696, 10571.771, 437.504, 52921.426 25/09/08,09:36:39,01,08,1, 11.9,1,1, 16.696, 10571.761, 437.526, 52921.427 25/09/08,09:36:39,02,08,1, 11.9,1,1, 16.696, 10571.785, 437.515, 52921.395 25/09/08,09:36:39,03,08,1, 11.9,1,1, 16.696, 10571.819, 437.504, 52921.416 25/09/08,09:36:39,04,08,1, 11.9,1,1, 16.696, 10571.833, 437.523, 52921.407 25/09/08,09:36:39,05,08,1, 11.9,1,1, 16.696, 10571.850, 437.508, 52921.365 25/09/08,09:36:39,06,08,1, 11.9,1,1, 16.696, 10571.855, 437.506, 52921.391 25/09/08,09:36:39,07,08,1, 11.9,1,1, 16.696, 10571.887, 437.494, 52921.411 25/09/08,09:36:39,08,08,1, 11.9,1,1, 16.696, 10571.896, 437.483, 52921.389 25/09/08,09:36:39,09,08,1, 11.9,1,1, 16.696, 10571.917, 437.481, 52921.396 25/09/08,09:36:39,10,08,1, 11.9,1,1, 16.696, 10571.892, 437.503, 52921.396 25/09/08,09:36:39,11,08,1, 11.9,1,1, 16.696, 10571.925, 437.508, 52921.400 25/09/08,09:36:39,12,08,1, 11.9,1,1, 16.696, 10571.964, 437.522, 52921.421 25/09/08,09:36:39,13,08,1, 11.9,1,1, 16.696, 10571.944, 437.501, 52921.413 25/09/08,09:36:39,14,08,1, 11.9,1,1, 16.696, 10571.949, 437.456, 52921.408 25/09/08,09:36:39,15,08,1, 11.9,1,1, 16.696, 10571.978, 437.497, 52921.381 25/09/08,09:36:39,16,08,1, 11.9,1,1, 16.696, 10572.007, 437.472, 52921.407 25/09/08,09:36:39,17,08,1, 11.9,1,1, 16.696, 10572.003, 437.496, 52921.428 25/09/08,09:36:39,18,08,1, 11.9,1,1, 16.696, 10572.032, 437.456, 52921.372 25/09/08,09:36:39,19,08,1, 11.9,1,1, 16.696, 10572.020, 437.465, 52921.413 25/09/08,09:36:40,00,07,1, 11.9,1,1, 16.697, 10572.013, 437.465, 52921.413 25/09/08,09:36:40,01,07,1, 11.9,1,1, 16.697, 10572.054, 437.473, 52921.360 25/09/08,09:36:40,02,07,1, 11.9,1,1, 16.697, 10572.070, 437.446, 52921.373 25/09/08,09:36:40,03,07,1, 11.9,1,1, 16.697, 10572.082, 437.481, 52921.390 25/09/08,09:36:40,04,07,1, 11.9,1,1, 16.697, 10572.101, 437.486, 52921.405 25/09/08,09:36:40,05,07,1, 11.9,1,1, 16.697, 10572.094, 437.485, 52921.390 25/09/08,09:36:40,06,07,1, 11.9,1,1, 16.697, 10572.077, 437.484, 52921.341 25/09/08,09:36:40,07,07,1, 11.9,1,1, 16.697, 10572.089, 437.478, 52921.324 25/09/08,09:36:40,08,07,1, 11.9,1,1, 16.697, 10572.104, 437.478, 52921.363 25/09/08,09:36:40,09,07,1, 11.9,1,1, 16.697, 10572.104, 437.486, 52921.451 25/09/08,09:36:40,10,07,1, 11.9,1,1, 16.697, 10572.140, 437.477, 52921.393 25/09/08,09:36:40,11,07,1, 11.9,1,1, 16.697, 10572.168, 437.466, 52921.371 25/09/08,09:36:40,12,07,1, 11.9,1,1, 16.697, 10572.175, 437.472, 52921.361 25/09/08,09:36:40,13,07,1, 11.9,1,1, 16.697, 10572.196, 437.472, 52921.386 25/09/08,09:36:40,14,07,1, 11.9,1,1, 16.697, 10572.205, 437.473, 52921.360 25/09/08,09:36:40,15,07,1, 11.9,1,1, 16.697, 10572.219, 437.442, 52921.355 25/09/08,09:36:40,16,07,1, 11.9,1,1, 16.697, 10572.206, 437.466, 52921.391 25/09/08,09:36:40,17,07,1, 11.9,1,1, 16.697, 10572.258, 437.481, 52921.396 25/09/08,09:36:40,18,07,1, 11.9,1,1, 16.697, 10572.237, 437.465, 52921.353 25/09/08,09:36:40,19,07,1, 11.9,1,1, 16.697, 10572.271, 437.470, 52921.392 25/09/08,09:36:41,00,07,1, 11.9,1,1, 16.695, 10572.263, 437.470, 52921.392 25/09/08,09:36:41,01,07,1, 11.9,1,1, 16.695, 10572.270, 437.475, 52921.315 25/09/08,09:36:41,02,07,1, 11.9,1,1, 16.695, 10572.298, 437.477, 52921.399 25/09/08,09:36:41,03,07,1, 11.9,1,1, 16.695, 10572.323, 437.455, 52921.366 25/09/08,09:36:41,04,07,1, 11.9,1,1, 16.695, 10572.326, 437.436, 52921.368 25/09/08,09:36:41,05,07,1, 11.9,1,1, 16.695, 10572.354, 437.461, 52921.383 25/09/08,09:36:41,06,07,1, 11.9,1,1, 16.695, 10572.365, 437.464, 52921.330 25/09/08,09:36:41,07,07,1, 11.9,1,1, 16.695, 10572.357, 437.447, 52921.387 25/09/08,09:36:41,08,07,1, 11.9,1,1, 16.695, 10572.384, 437.468, 52921.330 25/09/08,09:36:41,09,07,1, 11.9,1,1, 16.695, 10572.422, 437.461, 52921.338 25/09/08,09:36:41,10,07,1, 11.9,1,1, 16.695, 10572.435, 437.440, 52921.378 25/09/08,09:36:41,11,07,1, 11.9,1,1, 16.695, 10572.429, 437.448, 52921.314 25/09/08,09:36:41,12,07,1, 11.9,1,1, 16.695, 10572.458, 437.444, 52921.381 25/09/08,09:36:41,13,07,1, 11.9,1,1, 16.695, 10572.475, 437.443, 52921.344 25/09/08,09:36:41,14,07,1, 11.9,1,1, 16.695, 10572.491, 437.446, 52921.333 25/09/08,09:36:41,15,07,1, 11.9,1,1, 16.695, 10572.514, 437.456, 52921.367 25/09/08,09:36:41,16,07,1, 11.9,1,1, 16.695, 10572.502, 437.457, 52921.331 25/09/08,09:36:41,17,07,1, 11.9,1,1, 16.695, 10572.524, 437.469, 52921.389 25/09/08,09:36:41,18,07,1, 11.9,1,1, 16.695, 10572.551, 437.445, 52921.333 25/09/08,09:36:41,19,07,1, 11.9,1,1, 16.695, 10572.549, 437.455, 52921.343 25/09/08,09:36:42,00,07,1, 11.9,1,1, 16.694, 10572.547, 437.455, 52921.343 25/09/08,09:36:42,01,07,1, 11.9,1,1, 16.694, 10572.597, 437.450, 52921.339 25/09/08,09:36:42,02,07,1, 11.9,1,1, 16.694, 10572.618, 437.440, 52921.327 25/09/08,09:36:42,03,07,1, 11.9,1,1, 16.694, 10572.622, 437.432, 52921.361 25/09/08,09:36:42,04,07,1, 11.9,1,1, 16.694, 10572.633, 437.433, 52921.331 25/09/08,09:36:42,05,07,1, 11.9,1,1, 16.694, 10572.661, 437.450, 52921.348 25/09/08,09:36:42,06,07,1, 11.9,1,1, 16.694, 10572.687, 437.427, 52921.289 25/09/08,09:36:42,07,07,1, 11.9,1,1, 16.694, 10572.681, 437.448, 52921.287 25/09/08,09:36:42,08,07,1, 11.9,1,1, 16.694, 10572.676, 437.467, 52921.387 25/09/08,09:36:42,09,07,1, 11.9,1,1, 16.694, 10572.729, 437.430, 52921.351 25/09/08,09:36:42,10,07,1, 11.9,1,1, 16.694, 10572.728, 437.465, 52921.390 25/09/08,09:36:42,11,07,1, 11.9,1,1, 16.694, 10572.759, 437.456, 52921.376 25/09/08,09:36:42,12,07,1, 11.9,1,1, 16.694, 10572.793, 437.442, 52921.417 25/09/08,09:36:42,13,07,1, 11.9,1,1, 16.694, 10572.808, 437.456, 52921.346 25/09/08,09:36:42,14,07,1, 11.9,1,1, 16.694, 10572.828, 437.463, 52921.376 25/09/08,09:36:42,15,07,1, 11.9,1,1, 16.694, 10572.822, 437.423, 52921.327 25/09/08,09:36:42,16,07,1, 11.9,1,1, 16.694, 10572.849, 437.434, 52921.320 25/09/08,09:36:42,17,07,1, 11.9,1,1, 16.694, 10572.856, 437.432, 52921.336 25/09/08,09:36:42,18,07,1, 11.9,1,1, 16.694, 10572.853, 437.434, 52921.325 25/09/08,09:36:42,19,07,1, 11.9,1,1, 16.694, 10572.902, 437.453, 52921.304 25/09/08,09:36:43,00,07,1, 11.8,1,1, 16.697, 10572.897, 437.453, 52921.304 25/09/08,09:36:43,01,07,1, 11.8,1,1, 16.697, 10572.913, 437.413, 52921.337 25/09/08,09:36:43,02,07,1, 11.8,1,1, 16.697, 10572.949, 437.442, 52921.289 25/09/08,09:36:43,03,07,1, 11.8,1,1, 16.697, 10572.939, 437.433, 52921.322 25/09/08,09:36:43,04,07,1, 11.8,1,1, 16.697, 10572.960, 437.450, 52921.327 25/09/08,09:36:43,05,07,1, 11.8,1,1, 16.697, 10572.971, 437.449, 52921.358 25/09/08,09:36:43,06,07,1, 11.8,1,1, 16.697, 10573.002, 437.457, 52921.343 25/09/08,09:36:43,07,07,1, 11.8,1,1, 16.697, 10573.021, 437.454, 52921.314 25/09/08,09:36:43,08,07,1, 11.8,1,1, 16.697, 10573.047, 437.424, 52921.333 25/09/08,09:36:43,09,07,1, 11.8,1,1, 16.697, 10573.030, 437.428, 52921.353 25/09/08,09:36:43,10,07,1, 11.8,1,1, 16.697, 10573.060, 437.416, 52921.307 25/09/08,09:36:43,11,07,1, 11.8,1,1, 16.697, 10573.089, 437.428, 52921.342 25/09/08,09:36:43,12,07,1, 11.8,1,1, 16.697, 10573.108, 437.445, 52921.320 25/09/08,09:36:43,13,07,1, 11.8,1,1, 16.697, 10573.119, 437.423, 52921.282 25/09/08,09:36:43,14,07,1, 11.8,1,1, 16.697, 10573.126, 437.413, 52921.345 25/09/08,09:36:43,15,07,1, 11.8,1,1, 16.697, 10573.142, 437.451, 52921.308 25/09/08,09:36:43,16,07,1, 11.8,1,1, 16.697, 10573.155, 437.437, 52921.318 25/09/08,09:36:43,17,07,1, 11.8,1,1, 16.697, 10573.150, 437.444, 52921.318 25/09/08,09:36:43,18,07,1, 11.8,1,1, 16.697, 10573.192, 437.445, 52921.347 25/09/08,09:36:43,19,07,1, 11.8,1,1, 16.697, 10573.207, 437.459, 52921.325 25/09/08,09:36:44,00,08,1, 11.9,1,1, 16.697, 10573.206, 437.459, 52921.325 25/09/08,09:36:44,01,08,1, 11.9,1,1, 16.697, 10573.235, 437.467, 52921.356 25/09/08,09:36:44,02,08,1, 11.9,1,1, 16.697, 10573.230, 437.437, 52921.333 25/09/08,09:36:44,03,08,1, 11.9,1,1, 16.697, 10573.262, 437.432, 52921.340 25/09/08,09:36:44,04,08,1, 11.9,1,1, 16.697, 10573.263, 437.454, 52921.311 25/09/08,09:36:44,05,08,1, 11.9,1,1, 16.697, 10573.303, 437.469, 52921.314 25/09/08,09:36:44,06,08,1, 11.9,1,1, 16.697, 10573.288, 437.457, 52921.359 25/09/08,09:36:44,07,08,1, 11.9,1,1, 16.697, 10573.313, 437.467, 52921.337 25/09/08,09:36:44,08,08,1, 11.9,1,1, 16.697, 10573.333, 437.439, 52921.376 25/09/08,09:36:44,09,08,1, 11.9,1,1, 16.697, 10573.322, 437.440, 52921.370 25/09/08,09:36:44,10,08,1, 11.9,1,1, 16.697, 10573.356, 437.452, 52921.341 25/09/08,09:36:44,11,08,1, 11.9,1,1, 16.697, 10573.375, 437.457, 52921.375 25/09/08,09:36:44,12,08,1, 11.9,1,1, 16.697, 10573.378, 437.441, 52921.396 25/09/08,09:36:44,13,08,1, 11.9,1,1, 16.697, 10573.415, 437.469, 52921.293 25/09/08,09:36:44,14,08,1, 11.9,1,1, 16.697, 10573.413, 437.437, 52921.373 25/09/08,09:36:44,15,08,1, 11.9,1,1, 16.697, 10573.441, 437.435, 52921.340 25/09/08,09:36:44,16,08,1, 11.9,1,1, 16.697, 10573.444, 437.464, 52921.325 25/09/08,09:36:44,17,08,1, 11.9,1,1, 16.697, 10573.458, 437.437, 52921.379 25/09/08,09:36:44,18,08,1, 11.9,1,1, 16.697, 10573.476, 437.474, 52921.341 25/09/08,09:36:44,19,08,1, 11.9,1,1, 16.697, 10573.461, 437.430, 52921.375 25/09/08,09:36:45,00,08,1, 11.9,1,1, 16.698, 10573.456, 437.430, 52921.375 25/09/08,09:36:45,01,08,1, 11.9,1,1, 16.698, 10573.506, 437.438, 52921.356 25/09/08,09:36:45,02,08,1, 11.9,1,1, 16.698, 10573.518, 437.454, 52921.353 25/09/08,09:36:45,03,08,1, 11.9,1,1, 16.698, 10573.553, 437.475, 52921.371 25/09/08,09:36:45,04,08,1, 11.9,1,1, 16.698, 10573.558, 437.439, 52921.316 25/09/08,09:36:45,05,08,1, 11.9,1,1, 16.698, 10573.555, 437.439, 52921.359 25/09/08,09:36:45,06,08,1, 11.9,1,1, 16.698, 10573.589, 437.443, 52921.381 25/09/08,09:36:45,07,08,1, 11.9,1,1, 16.698, 10573.582, 437.462, 52921.347 25/09/08,09:36:45,08,08,1, 11.9,1,1, 16.698, 10573.581, 437.449, 52921.352 25/09/08,09:36:45,09,08,1, 11.9,1,1, 16.698, 10573.623, 437.446, 52921.347 25/09/08,09:36:45,10,08,1, 11.9,1,1, 16.698, 10573.606, 437.434, 52921.353 25/09/08,09:36:45,11,08,1, 11.9,1,1, 16.698, 10573.635, 437.435, 52921.390 25/09/08,09:36:45,12,08,1, 11.9,1,1, 16.698, 10573.686, 437.453, 52921.408 25/09/08,09:36:45,13,08,1, 11.9,1,1, 16.698, 10573.669, 437.472, 52921.371 25/09/08,09:36:45,14,08,1, 11.9,1,1, 16.698, 10573.668, 437.447, 52921.381 25/09/08,09:36:45,15,08,1, 11.9,1,1, 16.698, 10573.693, 437.456, 52921.409 25/09/08,09:36:45,16,08,1, 11.9,1,1, 16.698, 10573.687, 437.447, 52921.358 25/09/08,09:36:45,17,08,1, 11.9,1,1, 16.698, 10573.707, 437.454, 52921.388 25/09/08,09:36:45,18,08,1, 11.9,1,1, 16.698, 10573.743, 437.461, 52921.367 25/09/08,09:36:45,19,08,1, 11.9,1,1, 16.698, 10573.723, 437.450, 52921.380 25/09/08,09:36:46,00,08,1, 12.0,1,1, 16.703, 10573.715, 437.450, 52921.380 25/09/08,09:36:46,01,08,1, 12.0,1,1, 16.703, 10573.741, 437.466, 52921.356 25/09/08,09:36:46,02,08,1, 12.0,1,1, 16.703, 10573.752, 437.463, 52921.360 25/09/08,09:36:46,03,08,1, 12.0,1,1, 16.703, 10573.787, 437.493, 52921.392 25/09/08,09:36:46,04,08,1, 12.0,1,1, 16.703, 10573.782, 437.477, 52921.341 25/09/08,09:36:46,05,08,1, 12.0,1,1, 16.703, 10573.772, 437.452, 52921.362 25/09/08,09:36:46,06,08,1, 12.0,1,1, 16.703, 10573.774, 437.488, 52921.359 25/09/08,09:36:46,07,08,1, 12.0,1,1, 16.703, 10573.825, 437.481, 52921.294 25/09/08,09:36:46,08,08,1, 12.0,1,1, 16.703, 10573.804, 437.479, 52921.386 25/09/08,09:36:46,09,08,1, 12.0,1,1, 16.703, 10573.812, 437.475, 52921.387 25/09/08,09:36:46,10,08,1, 12.0,1,1, 16.703, 10573.834, 437.485, 52921.353 25/09/08,09:36:46,11,08,1, 12.0,1,1, 16.703, 10573.866, 437.496, 52921.407 25/09/08,09:36:46,12,08,1, 12.0,1,1, 16.703, 10573.854, 437.473, 52921.383 25/09/08,09:36:46,13,08,1, 12.0,1,1, 16.703, 10573.893, 437.481, 52921.355 25/09/08,09:36:46,14,08,1, 12.0,1,1, 16.703, 10573.875, 437.472, 52921.385 25/09/08,09:36:46,15,08,1, 12.0,1,1, 16.703, 10573.879, 437.479, 52921.339 25/09/08,09:36:46,16,08,1, 12.0,1,1, 16.703, 10573.911, 437.490, 52921.393 25/09/08,09:36:46,17,08,1, 12.0,1,1, 16.703, 10573.883, 437.499, 52921.356 25/09/08,09:36:46,18,08,1, 12.0,1,1, 16.703, 10573.907, 437.486, 52921.345 25/09/08,09:36:46,19,08,1, 12.0,1,1, 16.703, 10573.927, 437.478, 52921.362 25/09/08,09:36:47,00,08,1, 11.9,1,1, 16.700, 10573.924, 437.478, 52921.362 25/09/08,09:36:47,01,08,1, 11.9,1,1, 16.700, 10573.954, 437.479, 52921.360 25/09/08,09:36:47,02,08,1, 11.9,1,1, 16.700, 10573.989, 437.500, 52921.339 25/09/08,09:36:47,03,08,1, 11.9,1,1, 16.700, 10573.983, 437.521, 52921.357 25/09/08,09:36:47,04,08,1, 11.9,1,1, 16.700, 10573.989, 437.489, 52921.319 25/09/08,09:36:47,05,08,1, 11.9,1,1, 16.700, 10573.995, 437.481, 52921.365 25/09/08,09:36:47,06,08,1, 11.9,1,1, 16.700, 10574.014, 437.452, 52921.357 25/09/08,09:36:47,07,08,1, 11.9,1,1, 16.700, 10574.014, 437.497, 52921.343 25/09/08,09:36:47,08,08,1, 11.9,1,1, 16.700, 10574.019, 437.497, 52921.367 25/09/08,09:36:47,09,08,1, 11.9,1,1, 16.700, 10574.022, 437.478, 52921.388 25/09/08,09:36:47,10,08,1, 11.9,1,1, 16.700, 10574.036, 437.480, 52921.395 25/09/08,09:36:47,11,08,1, 11.9,1,1, 16.700, 10574.057, 437.485, 52921.390 25/09/08,09:36:47,12,08,1, 11.9,1,1, 16.700, 10574.051, 437.472, 52921.338 25/09/08,09:36:47,13,08,1, 11.9,1,1, 16.700, 10574.065, 437.471, 52921.346 25/09/08,09:36:47,14,08,1, 11.9,1,1, 16.700, 10574.088, 437.498, 52921.379 25/09/08,09:36:47,15,08,1, 11.9,1,1, 16.700, 10574.094, 437.474, 52921.390 25/09/08,09:36:47,16,08,1, 11.9,1,1, 16.700, 10574.087, 437.471, 52921.370 25/09/08,09:36:47,17,08,1, 11.9,1,1, 16.700, 10574.120, 437.512, 52921.445 25/09/08,09:36:47,18,08,1, 11.9,1,1, 16.700, 10574.127, 437.461, 52921.301 25/09/08,09:36:47,19,08,1, 11.9,1,1, 16.700, 10574.139, 437.465, 52921.366 25/09/08,09:36:48,00,08,1, 11.9,1,1, 16.701, 10574.132, 437.465, 52921.366 25/09/08,09:36:48,01,08,1, 11.9,1,1, 16.701, 10574.135, 437.478, 52921.342 25/09/08,09:36:48,02,08,1, 11.9,1,1, 16.701, 10574.143, 437.495, 52921.373 25/09/08,09:36:48,03,08,1, 11.9,1,1, 16.701, 10574.187, 437.473, 52921.425 25/09/08,09:36:48,04,08,1, 11.9,1,1, 16.701, 10574.176, 437.482, 52921.334 25/09/08,09:36:48,05,08,1, 11.9,1,1, 16.701, 10574.194, 437.485, 52921.361 25/09/08,09:36:48,06,08,1, 11.9,1,1, 16.701, 10574.194, 437.472, 52921.356 25/09/08,09:36:48,07,08,1, 11.9,1,1, 16.701, 10574.214, 437.476, 52921.304 25/09/08,09:36:48,08,08,1, 11.9,1,1, 16.701, 10574.240, 437.462, 52921.361 25/09/08,09:36:48,09,08,1, 11.9,1,1, 16.701, 10574.243, 437.490, 52921.413 25/09/08,09:36:48,10,08,1, 11.9,1,1, 16.701, 10574.257, 437.474, 52921.389 25/09/08,09:36:48,11,08,1, 11.9,1,1, 16.701, 10574.250, 437.463, 52921.395 25/09/08,09:36:48,12,08,1, 11.9,1,1, 16.701, 10574.279, 437.474, 52921.370 25/09/08,09:36:48,13,08,1, 11.9,1,1, 16.701, 10574.264, 437.476, 52921.372 25/09/08,09:36:48,14,08,1, 11.9,1,1, 16.701, 10574.297, 437.460, 52921.360 25/09/08,09:36:48,15,08,1, 11.9,1,1, 16.701, 10574.325, 437.474, 52921.391 25/09/08,09:36:48,16,08,1, 11.9,1,1, 16.701, 10574.318, 437.471, 52921.383 25/09/08,09:36:48,17,08,1, 11.9,1,1, 16.701, 10574.336, 437.455, 52921.377 25/09/08,09:36:48,18,08,1, 11.9,1,1, 16.701, 10574.324, 437.436, 52921.353 25/09/08,09:36:48,19,08,1, 11.9,1,1, 16.701, 10574.327, 437.459, 52921.362 25/09/08,09:36:49,00,08,1, 11.9,1,1, 16.703, 10574.324, 437.459, 52921.362 25/09/08,09:36:49,01,08,1, 11.9,1,1, 16.703, 10574.372, 437.435, 52921.364 25/09/08,09:36:49,02,08,1, 11.9,1,1, 16.703, 10574.382, 437.453, 52921.360 25/09/08,09:36:49,03,08,1, 11.9,1,1, 16.703, 10574.390, 437.445, 52921.399 25/09/08,09:36:49,04,08,1, 11.9,1,1, 16.703, 10574.385, 437.464, 52921.362 25/09/08,09:36:49,05,08,1, 11.9,1,1, 16.703, 10574.410, 437.449, 52921.364 25/09/08,09:36:49,06,08,1, 11.9,1,1, 16.703, 10574.437, 437.452, 52921.378 25/09/08,09:36:49,07,08,1, 11.9,1,1, 16.703, 10574.425, 437.461, 52921.405 25/09/08,09:36:49,08,08,1, 11.9,1,1, 16.703, 10574.427, 437.416, 52921.395 25/09/08,09:36:49,09,08,1, 11.9,1,1, 16.703, 10574.487, 437.431, 52921.353 25/09/08,09:36:49,10,08,1, 11.9,1,1, 16.703, 10574.463, 437.453, 52921.367 25/09/08,09:36:49,11,08,1, 11.9,1,1, 16.703, 10574.465, 437.434, 52921.353 25/09/08,09:36:49,12,08,1, 11.9,1,1, 16.703, 10574.456, 437.438, 52921.386 25/09/08,09:36:49,13,08,1, 11.9,1,1, 16.703, 10574.481, 437.441, 52921.355 25/09/08,09:36:49,14,08,1, 11.9,1,1, 16.703, 10574.493, 437.437, 52921.377 25/09/08,09:36:49,15,08,1, 11.9,1,1, 16.703, 10574.508, 437.435, 52921.375 25/09/08,09:36:49,16,08,1, 11.9,1,1, 16.703, 10574.532, 437.430, 52921.394 25/09/08,09:36:49,17,08,1, 11.9,1,1, 16.703, 10574.548, 437.414, 52921.345 25/09/08,09:36:49,18,08,1, 11.9,1,1, 16.703, 10574.543, 437.439, 52921.333 25/09/08,09:36:49,19,08,1, 11.9,1,1, 16.703, 10574.537, 437.441, 52921.367 25/09/08,09:36:50,00,08,1, 11.9,1,1, 16.702, 10574.533, 437.441, 52921.367 25/09/08,09:36:50,01,08,1, 11.9,1,1, 16.702, 10574.597, 437.433, 52921.394 25/09/08,09:36:50,02,08,1, 11.9,1,1, 16.702, 10574.596, 437.414, 52921.381 25/09/08,09:36:50,03,08,1, 11.9,1,1, 16.702, 10574.613, 437.399, 52921.376 25/09/08,09:36:50,04,08,1, 11.9,1,1, 16.702, 10574.631, 437.408, 52921.379 25/09/08,09:36:50,05,08,1, 11.9,1,1, 16.702, 10574.639, 437.430, 52921.417 25/09/08,09:36:50,06,08,1, 11.9,1,1, 16.702, 10574.652, 437.410, 52921.390 25/09/08,09:36:50,07,08,1, 11.9,1,1, 16.702, 10574.656, 437.416, 52921.350 25/09/08,09:36:50,08,08,1, 11.9,1,1, 16.702, 10574.679, 437.399, 52921.366 25/09/08,09:36:50,09,08,1, 11.9,1,1, 16.702, 10574.691, 437.413, 52921.352 25/09/08,09:36:50,10,08,1, 11.9,1,1, 16.702, 10574.692, 437.393, 52921.361 25/09/08,09:36:50,11,08,1, 11.9,1,1, 16.702, 10574.708, 437.401, 52921.361 25/09/08,09:36:50,12,08,1, 11.9,1,1, 16.702, 10574.715, 437.386, 52921.377 25/09/08,09:36:50,13,08,1, 11.9,1,1, 16.702, 10574.729, 437.388, 52921.371 25/09/08,09:36:50,14,08,1, 11.9,1,1, 16.702, 10574.743, 437.397, 52921.384 25/09/08,09:36:50,15,08,1, 11.9,1,1, 16.702, 10574.758, 437.399, 52921.380 25/09/08,09:36:50,16,08,1, 11.9,1,1, 16.702, 10574.749, 437.399, 52921.338 25/09/08,09:36:50,17,08,1, 11.9,1,1, 16.702, 10574.762, 437.413, 52921.356 25/09/08,09:36:50,18,08,1, 11.9,1,1, 16.702, 10574.791, 437.365, 52921.330 25/09/08,09:36:50,19,08,1, 11.9,1,1, 16.702, 10574.792, 437.399, 52921.374 25/09/08,09:36:51,00,08,1, 11.9,1,1, 16.704, 10574.791, 437.399, 52921.374 25/09/08,09:36:51,01,08,1, 11.9,1,1, 16.704, 10574.818, 437.376, 52921.352 25/09/08,09:36:51,02,08,1, 11.9,1,1, 16.704, 10574.819, 437.374, 52921.331 25/09/08,09:36:51,03,08,1, 11.9,1,1, 16.704, 10574.832, 437.353, 52921.332 25/09/08,09:36:51,04,08,1, 11.9,1,1, 16.704, 10574.845, 437.356, 52921.373 25/09/08,09:36:51,05,08,1, 11.9,1,1, 16.704, 10574.854, 437.352, 52921.334 25/09/08,09:36:51,06,08,1, 11.9,1,1, 16.704, 10574.888, 437.342, 52921.391 25/09/08,09:36:51,07,08,1, 11.9,1,1, 16.704, 10574.873, 437.364, 52921.356 25/09/08,09:36:51,08,08,1, 11.9,1,1, 16.704, 10574.863, 437.354, 52921.340 25/09/08,09:36:51,09,08,1, 11.9,1,1, 16.704, 10574.908, 437.354, 52921.342 25/09/08,09:36:51,10,08,1, 11.9,1,1, 16.704, 10574.910, 437.344, 52921.332 25/09/08,09:36:51,11,08,1, 11.9,1,1, 16.704, 10574.938, 437.343, 52921.352 25/09/08,09:36:51,12,08,1, 11.9,1,1, 16.704, 10574.960, 437.326, 52921.313 25/09/08,09:36:51,13,08,1, 11.9,1,1, 16.704, 10574.903, 437.324, 52921.325 25/09/08,09:36:51,14,08,1, 11.9,1,1, 16.704, 10574.932, 437.314, 52921.333 25/09/08,09:36:51,15,08,1, 11.9,1,1, 16.704, 10574.979, 437.322, 52921.351 25/09/08,09:36:51,16,08,1, 11.9,1,1, 16.704, 10574.985, 437.298, 52921.350 25/09/08,09:36:51,17,08,1, 11.9,1,1, 16.704, 10575.010, 437.313, 52921.312 25/09/08,09:36:51,18,08,1, 11.9,1,1, 16.704, 10575.011, 437.315, 52921.277 25/09/08,09:36:51,19,08,1, 11.9,1,1, 16.704, 10575.005, 437.293, 52921.311 25/09/08,09:36:52,00,07,1, 12.0,1,1, 16.702, 10575.000, 437.293, 52921.311 25/09/08,09:36:52,01,07,1, 12.0,1,1, 16.702, 10575.030, 437.307, 52921.324 25/09/08,09:36:52,02,07,1, 12.0,1,1, 16.702, 10575.036, 437.294, 52921.330 25/09/08,09:36:52,03,07,1, 12.0,1,1, 16.702, 10575.053, 437.296, 52921.289 25/09/08,09:36:52,04,07,1, 12.0,1,1, 16.702, 10575.057, 437.278, 52921.309 25/09/08,09:36:52,05,07,1, 12.0,1,1, 16.702, 10575.068, 437.288, 52921.290 25/09/08,09:36:52,06,07,1, 12.0,1,1, 16.702, 10575.074, 437.253, 52921.252 25/09/08,09:36:52,07,07,1, 12.0,1,1, 16.702, 10575.106, 437.283, 52921.294 25/09/08,09:36:52,08,07,1, 12.0,1,1, 16.702, 10575.093, 437.243, 52921.308 25/09/08,09:36:52,09,07,1, 12.0,1,1, 16.702, 10575.116, 437.253, 52921.251 25/09/08,09:36:52,10,07,1, 12.0,1,1, 16.702, 10575.124, 437.259, 52921.310 25/09/08,09:36:52,11,07,1, 12.0,1,1, 16.702, 10575.120, 437.234, 52921.315 25/09/08,09:36:52,12,07,1, 12.0,1,1, 16.702, 10575.141, 437.233, 52921.306 25/09/08,09:36:52,13,07,1, 12.0,1,1, 16.702, 10575.115, 437.234, 52921.320 25/09/08,09:36:52,14,07,1, 12.0,1,1, 16.702, 10575.146, 437.234, 52921.317 25/09/08,09:36:52,15,07,1, 12.0,1,1, 16.702, 10575.158, 437.228, 52921.302 25/09/08,09:36:52,16,07,1, 12.0,1,1, 16.702, 10575.191, 437.221, 52921.321 25/09/08,09:36:52,17,07,1, 12.0,1,1, 16.702, 10575.190, 437.207, 52921.278 25/09/08,09:36:52,18,07,1, 12.0,1,1, 16.702, 10575.180, 437.205, 52921.311 25/09/08,09:36:52,19,07,1, 12.0,1,1, 16.702, 10575.206, 437.224, 52921.300 25/09/08,09:36:53,00,07,1, 11.9,1,1, 16.701, 10575.200, 437.224, 52921.300 25/09/08,09:36:53,01,07,1, 11.9,1,1, 16.701, 10575.225, 437.197, 52921.296 25/09/08,09:36:53,02,07,1, 11.9,1,1, 16.701, 10575.238, 437.199, 52921.276 25/09/08,09:36:53,03,07,1, 11.9,1,1, 16.701, 10575.233, 437.203, 52921.303 25/09/08,09:36:53,04,07,1, 11.9,1,1, 16.701, 10575.255, 437.157, 52921.315 25/09/08,09:36:53,05,07,1, 11.9,1,1, 16.701, 10575.267, 437.173, 52921.327 25/09/08,09:36:53,06,07,1, 11.9,1,1, 16.701, 10575.257, 437.152, 52921.295 25/09/08,09:36:53,07,07,1, 11.9,1,1, 16.701, 10575.278, 437.167, 52921.260 25/09/08,09:36:53,08,07,1, 11.9,1,1, 16.701, 10575.286, 437.157, 52921.279 25/09/08,09:36:53,09,07,1, 11.9,1,1, 16.701, 10575.315, 437.160, 52921.285 25/09/08,09:36:53,10,07,1, 11.9,1,1, 16.701, 10575.297, 437.153, 52921.296 25/09/08,09:36:53,11,07,1, 11.9,1,1, 16.701, 10575.306, 437.145, 52921.308 25/09/08,09:36:53,12,07,1, 11.9,1,1, 16.701, 10575.315, 437.115, 52921.284 25/09/08,09:36:53,13,07,1, 11.9,1,1, 16.701, 10575.341, 437.131, 52921.304 25/09/08,09:36:53,14,07,1, 11.9,1,1, 16.701, 10575.323, 437.109, 52921.275 25/09/08,09:36:53,15,07,1, 11.9,1,1, 16.701, 10575.360, 437.106, 52921.250 25/09/08,09:36:53,16,07,1, 11.9,1,1, 16.701, 10575.330, 437.093, 52921.269 25/09/08,09:36:53,17,07,1, 11.9,1,1, 16.701, 10575.340, 437.084, 52921.240 25/09/08,09:36:53,18,07,1, 11.9,1,1, 16.701, 10575.378, 437.065, 52921.267 25/09/08,09:36:53,19,07,1, 11.9,1,1, 16.701, 10575.378, 437.089, 52921.271 25/09/08,09:36:54,00,07,1, 11.9,1,1, 16.705, 10575.376, 437.089, 52921.271 25/09/08,09:36:54,01,07,1, 11.9,1,1, 16.705, 10575.403, 437.069, 52921.282 25/09/08,09:36:54,02,07,1, 11.9,1,1, 16.705, 10575.405, 437.077, 52921.271 25/09/08,09:36:54,03,07,1, 11.9,1,1, 16.705, 10575.415, 437.069, 52921.251 25/09/08,09:36:54,04,07,1, 11.9,1,1, 16.705, 10575.438, 437.071, 52921.268 25/09/08,09:36:54,05,07,1, 11.9,1,1, 16.705, 10575.446, 437.034, 52921.295 25/09/08,09:36:54,06,07,1, 11.9,1,1, 16.705, 10575.468, 437.030, 52921.249 25/09/08,09:36:54,07,07,1, 11.9,1,1, 16.705, 10575.470, 437.026, 52921.245 25/09/08,09:36:54,08,07,1, 11.9,1,1, 16.705, 10575.469, 437.015, 52921.249 25/09/08,09:36:54,09,07,1, 11.9,1,1, 16.705, 10575.507, 437.022, 52921.238 25/09/08,09:36:54,10,07,1, 11.9,1,1, 16.705, 10575.491, 437.006, 52921.255 25/09/08,09:36:54,11,07,1, 11.9,1,1, 16.705, 10575.489, 437.016, 52921.238 25/09/08,09:36:54,12,07,1, 11.9,1,1, 16.705, 10575.485, 436.999, 52921.245 25/09/08,09:36:54,13,07,1, 11.9,1,1, 16.705, 10575.503, 436.993, 52921.263 25/09/08,09:36:54,14,07,1, 11.9,1,1, 16.705, 10575.531, 436.961, 52921.259 25/09/08,09:36:54,15,07,1, 11.9,1,1, 16.705, 10575.553, 436.978, 52921.236 25/09/08,09:36:54,16,07,1, 11.9,1,1, 16.705, 10575.571, 436.971, 52921.253 25/09/08,09:36:54,17,07,1, 11.9,1,1, 16.705, 10575.573, 436.964, 52921.220 25/09/08,09:36:54,18,07,1, 11.9,1,1, 16.705, 10575.590, 436.950, 52921.205 25/09/08,09:36:54,19,07,1, 11.9,1,1, 16.705, 10575.581, 436.919, 52921.204 25/09/08,09:36:55,00,07,1, 11.9,1,1, 16.705, 10575.576, 436.919, 52921.204 25/09/08,09:36:55,01,07,1, 11.9,1,1, 16.705, 10575.594, 436.928, 52921.203 25/09/08,09:36:55,02,07,1, 11.9,1,1, 16.705, 10575.623, 436.903, 52921.185 25/09/08,09:36:55,03,07,1, 11.9,1,1, 16.705, 10575.649, 436.895, 52921.217 25/09/08,09:36:55,04,07,1, 11.9,1,1, 16.705, 10575.663, 436.885, 52921.205 25/09/08,09:36:55,05,07,1, 11.9,1,1, 16.705, 10575.673, 436.882, 52921.191 25/09/08,09:36:55,06,07,1, 11.9,1,1, 16.705, 10575.695, 436.885, 52921.162 25/09/08,09:36:55,07,07,1, 11.9,1,1, 16.705, 10575.667, 436.865, 52921.189 25/09/08,09:36:55,08,07,1, 11.9,1,1, 16.705, 10575.697, 436.856, 52921.183 25/09/08,09:36:55,09,07,1, 11.9,1,1, 16.705, 10575.706, 436.863, 52921.195 25/09/08,09:36:55,10,07,1, 11.9,1,1, 16.705, 10575.725, 436.863, 52921.190 25/09/08,09:36:55,11,07,1, 11.9,1,1, 16.705, 10575.724, 436.845, 52921.147 25/09/08,09:36:55,12,07,1, 11.9,1,1, 16.705, 10575.741, 436.826, 52921.193 25/09/08,09:36:55,13,07,1, 11.9,1,1, 16.705, 10575.775, 436.839, 52921.192 25/09/08,09:36:55,14,07,1, 11.9,1,1, 16.705, 10575.754, 436.845, 52921.184 25/09/08,09:36:55,15,07,1, 11.9,1,1, 16.705, 10575.780, 436.812, 52921.178 25/09/08,09:36:55,16,07,1, 11.9,1,1, 16.705, 10575.756, 436.784, 52921.176 25/09/08,09:36:55,17,07,1, 11.9,1,1, 16.705, 10575.792, 436.795, 52921.162 25/09/08,09:36:55,18,07,1, 11.9,1,1, 16.705, 10575.792, 436.786, 52921.196 25/09/08,09:36:55,19,07,1, 11.9,1,1, 16.705, 10575.800, 436.788, 52921.173 25/09/08,09:36:56,00,07,1, 11.9,1,1, 16.700, 10575.793, 436.788, 52921.173 25/09/08,09:36:56,01,07,1, 11.9,1,1, 16.700, 10575.848, 436.781, 52921.158 25/09/08,09:36:56,02,07,1, 11.9,1,1, 16.700, 10575.867, 436.732, 52921.162 25/09/08,09:36:56,03,07,1, 11.9,1,1, 16.700, 10575.860, 436.763, 52921.159 25/09/08,09:36:56,04,07,1, 11.9,1,1, 16.700, 10575.859, 436.772, 52921.126 25/09/08,09:36:56,05,07,1, 11.9,1,1, 16.700, 10575.874, 436.733, 52921.110 25/09/08,09:36:56,06,07,1, 11.9,1,1, 16.700, 10575.903, 436.745, 52921.188 25/09/08,09:36:56,07,07,1, 11.9,1,1, 16.700, 10575.894, 436.736, 52921.154 25/09/08,09:36:56,08,07,1, 11.9,1,1, 16.700, 10575.917, 436.720, 52921.156 25/09/08,09:36:56,09,07,1, 11.9,1,1, 16.700, 10575.924, 436.720, 52921.134 25/09/08,09:36:56,10,07,1, 11.9,1,1, 16.700, 10575.963, 436.700, 52921.116 25/09/08,09:36:56,11,07,1, 11.9,1,1, 16.700, 10575.952, 436.682, 52921.143 25/09/08,09:36:56,12,07,1, 11.9,1,1, 16.700, 10575.961, 436.681, 52921.145 25/09/08,09:36:56,13,07,1, 11.9,1,1, 16.700, 10575.986, 436.667, 52921.113 25/09/08,09:36:56,14,07,1, 11.9,1,1, 16.700, 10576.011, 436.659, 52921.148 25/09/08,09:36:56,15,07,1, 11.9,1,1, 16.700, 10575.995, 436.671, 52921.140 25/09/08,09:36:56,16,07,1, 11.9,1,1, 16.700, 10576.023, 436.669, 52921.120 25/09/08,09:36:56,17,07,1, 11.9,1,1, 16.700, 10576.032, 436.653, 52921.124 25/09/08,09:36:56,18,07,1, 11.9,1,1, 16.700, 10576.041, 436.643, 52921.132 25/09/08,09:36:56,19,07,1, 11.9,1,1, 16.700, 10576.051, 436.621, 52921.149 25/09/08,09:36:57,00,07,1, 11.9,1,1, 16.701, 10576.043, 436.621, 52921.149 25/09/08,09:36:57,01,07,1, 11.9,1,1, 16.701, 10576.085, 436.636, 52921.144 25/09/08,09:36:57,02,07,1, 11.9,1,1, 16.701, 10576.058, 436.619, 52921.142 25/09/08,09:36:57,03,07,1, 11.9,1,1, 16.701, 10576.106, 436.610, 52921.229 25/09/08,09:36:57,04,07,1, 11.9,1,1, 16.701, 10576.124, 436.589, 52921.196 25/09/08,09:36:57,05,07,1, 11.9,1,1, 16.701, 10576.149, 436.588, 52921.177 25/09/08,09:36:57,06,07,1, 11.9,1,1, 16.701, 10576.139, 436.576, 52921.132 25/09/08,09:36:57,07,07,1, 11.9,1,1, 16.701, 10576.127, 436.563, 52921.140 25/09/08,09:36:57,08,07,1, 11.9,1,1, 16.701, 10576.151, 436.563, 52921.128 25/09/08,09:36:57,09,07,1, 11.9,1,1, 16.701, 10576.141, 436.554, 52921.132 25/09/08,09:36:57,10,07,1, 11.9,1,1, 16.701, 10576.164, 436.556, 52921.133 25/09/08,09:36:57,11,07,1, 11.9,1,1, 16.701, 10576.174, 436.541, 52921.152 25/09/08,09:36:57,12,07,1, 11.9,1,1, 16.701, 10576.192, 436.540, 52921.110 25/09/08,09:36:57,13,07,1, 11.9,1,1, 16.701, 10576.187, 436.541, 52921.156 25/09/08,09:36:57,14,07,1, 11.9,1,1, 16.701, 10576.202, 436.539, 52921.142 25/09/08,09:36:57,15,07,1, 11.9,1,1, 16.701, 10576.218, 436.507, 52921.140 25/09/08,09:36:57,16,07,1, 11.9,1,1, 16.701, 10576.233, 436.496, 52921.098 25/09/08,09:36:57,17,07,1, 11.9,1,1, 16.701, 10576.207, 436.494, 52921.117 25/09/08,09:36:57,18,07,1, 11.9,1,1, 16.701, 10576.236, 436.494, 52921.135 25/09/08,09:36:57,19,07,1, 11.9,1,1, 16.701, 10576.251, 436.498, 52921.090 25/09/08,09:36:58,00,07,1, 11.9,1,1, 16.703, 10576.243, 436.498, 52921.090 25/09/08,09:36:58,01,07,1, 11.9,1,1, 16.703, 10576.252, 436.453, 52921.069 25/09/08,09:36:58,02,07,1, 11.9,1,1, 16.703, 10576.291, 436.455, 52921.075 25/09/08,09:36:58,03,07,1, 11.9,1,1, 16.703, 10576.268, 436.447, 52921.104 25/09/08,09:36:58,04,07,1, 11.9,1,1, 16.703, 10576.317, 436.432, 52921.060 25/09/08,09:36:58,05,07,1, 11.9,1,1, 16.703, 10576.309, 436.421, 52921.111 25/09/08,09:36:58,06,07,1, 11.9,1,1, 16.703, 10576.343, 436.421, 52921.083 25/09/08,09:36:58,07,07,1, 11.9,1,1, 16.703, 10576.348, 436.406, 52921.170 25/09/08,09:36:58,08,07,1, 11.9,1,1, 16.703, 10576.309, 436.422, 52921.088 25/09/08,09:36:58,09,07,1, 11.9,1,1, 16.703, 10576.353, 436.401, 52921.100 25/09/08,09:36:58,10,07,1, 11.9,1,1, 16.703, 10576.376, 436.387, 52921.090 25/09/08,09:36:58,11,07,1, 11.9,1,1, 16.703, 10576.354, 436.396, 52921.050 25/09/08,09:36:58,12,07,1, 11.9,1,1, 16.703, 10576.376, 436.358, 52921.071 25/09/08,09:36:58,13,07,1, 11.9,1,1, 16.703, 10576.391, 436.399, 52921.044 25/09/08,09:36:58,14,07,1, 11.9,1,1, 16.703, 10576.403, 436.343, 52921.047 25/09/08,09:36:58,15,07,1, 11.9,1,1, 16.703, 10576.434, 436.351, 52921.076 25/09/08,09:36:58,16,07,1, 11.9,1,1, 16.703, 10576.426, 436.330, 52921.039 25/09/08,09:36:58,17,07,1, 11.9,1,1, 16.703, 10576.454, 436.305, 52921.027 25/09/08,09:36:58,18,07,1, 11.9,1,1, 16.703, 10576.456, 436.329, 52921.045 25/09/08,09:36:58,19,07,1, 11.9,1,1, 16.703, 10576.467, 436.295, 52921.084 25/09/08,09:36:59,00,07,1, 11.9,1,1, 16.707, 10576.460, 436.295, 52921.084 25/09/08,09:36:59,01,07,1, 11.9,1,1, 16.707, 10576.475, 436.296, 52921.034 25/09/08,09:36:59,02,07,1, 11.9,1,1, 16.707, 10576.470, 436.265, 52921.075 25/09/08,09:36:59,03,07,1, 11.9,1,1, 16.707, 10576.503, 436.241, 52921.047 25/09/08,09:36:59,04,07,1, 11.9,1,1, 16.707, 10576.518, 436.255, 52921.045 25/09/08,09:36:59,05,07,1, 11.9,1,1, 16.707, 10576.539, 436.249, 52921.021 25/09/08,09:36:59,06,07,1, 11.9,1,1, 16.707, 10576.547, 436.216, 52921.030 25/09/08,09:36:59,07,07,1, 11.9,1,1, 16.707, 10576.523, 436.230, 52921.015 25/09/08,09:36:59,08,07,1, 11.9,1,1, 16.707, 10576.555, 436.225, 52921.051 25/09/08,09:36:59,09,07,1, 11.9,1,1, 16.707, 10576.587, 436.214, 52921.000 25/09/08,09:36:59,10,07,1, 11.9,1,1, 16.707, 10576.568, 436.203, 52920.978 25/09/08,09:36:59,11,07,1, 11.9,1,1, 16.707, 10576.603, 436.198, 52921.018 25/09/08,09:36:59,12,07,1, 11.9,1,1, 16.707, 10576.601, 436.191, 52920.980 25/09/08,09:36:59,13,07,1, 11.9,1,1, 16.707, 10576.593, 436.176, 52920.993 25/09/08,09:36:59,14,07,1, 11.9,1,1, 16.707, 10576.635, 436.188, 52920.991 25/09/08,09:36:59,15,07,1, 11.9,1,1, 16.707, 10576.632, 436.163, 52920.973 25/09/08,09:36:59,16,07,1, 11.9,1,1, 16.707, 10576.645, 436.156, 52920.917 25/09/08,09:36:59,17,07,1, 11.9,1,1, 16.707, 10576.630, 436.124, 52920.983 25/09/08,09:36:59,18,07,1, 11.9,1,1, 16.707, 10576.666, 436.147, 52921.012 25/09/08,09:36:59,19,07,1, 11.9,1,1, 16.707, 10576.673, 436.094, 52921.016 25/09/08,09:37:00,00,07,1, 11.9,1,1, 16.703, 10576.669, 436.094, 52921.016 25/09/08,09:37:00,01,07,1, 11.9,1,1, 16.703, 10576.698, 436.093, 52920.949 25/09/08,09:37:00,02,07,1, 11.9,1,1, 16.703, 10576.724, 436.082, 52920.907 25/09/08,09:37:00,03,07,1, 11.9,1,1, 16.703, 10576.690, 436.066, 52920.922 25/09/08,09:37:00,04,07,1, 11.9,1,1, 16.703, 10576.703, 436.075, 52920.937 25/09/08,09:37:00,05,07,1, 11.9,1,1, 16.703, 10576.722, 436.052, 52920.919 25/09/08,09:37:00,06,07,1, 11.9,1,1, 16.703, 10576.724, 436.033, 52920.942 25/09/08,09:37:00,07,07,1, 11.9,1,1, 16.703, 10576.739, 436.054, 52920.954 25/09/08,09:37:00,08,07,1, 11.9,1,1, 16.703, 10576.751, 436.041, 52920.931 25/09/08,09:37:00,09,07,1, 11.9,1,1, 16.703, 10576.797, 436.046, 52920.947 25/09/08,09:37:00,10,07,1, 11.9,1,1, 16.703, 10576.795, 435.997, 52920.916 25/09/08,09:37:00,11,07,1, 11.9,1,1, 16.703, 10576.781, 436.000, 52920.923 25/09/08,09:37:00,12,07,1, 11.9,1,1, 16.703, 10576.793, 436.014, 52920.939 25/09/08,09:37:00,13,07,1, 11.9,1,1, 16.703, 10576.805, 436.001, 52920.907 25/09/08,09:37:00,14,07,1, 11.9,1,1, 16.703, 10576.802, 435.980, 52920.956 25/09/08,09:37:00,15,07,1, 11.9,1,1, 16.703, 10576.831, 435.968, 52920.895 25/09/08,09:37:00,16,07,1, 11.9,1,1, 16.703, 10576.861, 435.963, 52920.906 25/09/08,09:37:00,17,07,1, 11.9,1,1, 16.703, 10576.828, 435.948, 52920.939 25/09/08,09:37:00,18,07,1, 11.9,1,1, 16.703, 10576.880, 435.946, 52920.891 25/09/08,09:37:00,19,07,1, 11.9,1,1, 16.703, 10576.876, 435.932, 52920.902 25/09/08,09:37:01,00,07,1, 11.9,1,1, 16.706, 10576.869, 435.932, 52920.902 25/09/08,09:37:01,01,07,1, 11.9,1,1, 16.706, 10576.891, 435.903, 52920.898 25/09/08,09:37:01,02,07,1, 11.9,1,1, 16.706, 10576.910, 435.918, 52920.892 25/09/08,09:37:01,03,07,1, 11.9,1,1, 16.706, 10576.904, 435.922, 52920.883 25/09/08,09:37:01,04,07,1, 11.9,1,1, 16.706, 10576.927, 435.886, 52920.906 25/09/08,09:37:01,05,07,1, 11.9,1,1, 16.706, 10576.927, 435.845, 52920.851 25/09/08,09:37:01,06,07,1, 11.9,1,1, 16.706, 10576.948, 435.861, 52920.870 25/09/08,09:37:01,07,07,1, 11.9,1,1, 16.706, 10576.967, 435.835, 52920.836 25/09/08,09:37:01,08,07,1, 11.9,1,1, 16.706, 10576.971, 435.828, 52920.825 25/09/08,09:37:01,09,07,1, 11.9,1,1, 16.706, 10576.980, 435.806, 52920.812 25/09/08,09:37:01,10,07,1, 11.9,1,1, 16.706, 10576.966, 435.819, 52920.856 25/09/08,09:37:01,11,07,1, 11.9,1,1, 16.706, 10577.024, 435.797, 52920.815 25/09/08,09:37:01,12,07,1, 11.9,1,1, 16.706, 10576.999, 435.795, 52920.822 25/09/08,09:37:01,13,07,1, 11.9,1,1, 16.706, 10577.008, 435.798, 52920.874 25/09/08,09:37:01,14,07,1, 11.9,1,1, 16.706, 10577.024, 435.763, 52920.797 25/09/08,09:37:01,15,07,1, 11.9,1,1, 16.706, 10577.063, 435.791, 52920.878 25/09/08,09:37:01,16,07,1, 11.9,1,1, 16.706, 10577.062, 435.757, 52920.801 25/09/08,09:37:01,17,07,1, 11.9,1,1, 16.706, 10577.063, 435.756, 52920.833 25/09/08,09:37:01,18,07,1, 11.9,1,1, 16.706, 10577.063, 435.759, 52920.854 25/09/08,09:37:01,19,07,1, 11.9,1,1, 16.706, 10577.078, 435.752, 52920.850 25/09/08,09:37:02,00,07,1, 11.9,1,1, 16.707, 10577.078, 435.752, 52920.850 25/09/08,09:37:02,01,07,1, 11.9,1,1, 16.707, 10577.136, 435.706, 52920.850 25/09/08,09:37:02,02,07,1, 11.9,1,1, 16.707, 10577.130, 435.680, 52920.804 25/09/08,09:37:02,03,07,1, 11.9,1,1, 16.707, 10577.126, 435.703, 52920.815 25/09/08,09:37:02,04,07,1, 11.9,1,1, 16.707, 10577.138, 435.683, 52920.760 25/09/08,09:37:02,05,07,1, 11.9,1,1, 16.707, 10577.157, 435.670, 52920.809 25/09/08,09:37:02,06,07,1, 11.9,1,1, 16.707, 10577.161, 435.662, 52920.775 25/09/08,09:37:02,07,07,1, 11.9,1,1, 16.707, 10577.159, 435.630, 52920.793 25/09/08,09:37:02,08,07,1, 11.9,1,1, 16.707, 10577.194, 435.632, 52920.767 25/09/08,09:37:02,09,07,1, 11.9,1,1, 16.707, 10577.202, 435.641, 52920.819 25/09/08,09:37:02,10,07,1, 11.9,1,1, 16.707, 10577.190, 435.631, 52920.796 25/09/08,09:37:02,11,07,1, 11.9,1,1, 16.707, 10577.224, 435.596, 52920.776 25/09/08,09:37:02,12,07,1, 11.9,1,1, 16.707, 10577.217, 435.618, 52920.768 25/09/08,09:37:02,13,07,1, 11.9,1,1, 16.707, 10577.263, 435.631, 52920.779 25/09/08,09:37:02,14,07,1, 11.9,1,1, 16.707, 10577.254, 435.602, 52920.747 25/09/08,09:37:02,15,07,1, 11.9,1,1, 16.707, 10577.273, 435.596, 52920.765 25/09/08,09:37:02,16,07,1, 11.9,1,1, 16.707, 10577.253, 435.574, 52920.642 25/09/08,09:37:02,17,07,1, 11.9,1,1, 16.707, 10577.305, 435.547, 52920.795 25/09/08,09:37:02,18,07,1, 11.9,1,1, 16.707, 10577.334, 435.547, 52920.711 25/09/08,09:37:02,19,07,1, 11.9,1,1, 16.707, 10577.314, 435.526, 52920.714 25/09/08,09:37:03,00,07,1, 11.9,1,1, 16.706, 10577.312, 435.526, 52920.714 25/09/08,09:37:03,01,07,1, 11.9,1,1, 16.706, 10577.337, 435.524, 52920.771 25/09/08,09:37:03,02,07,1, 11.9,1,1, 16.706, 10577.348, 435.513, 52920.823 25/09/08,09:37:03,03,07,1, 11.9,1,1, 16.706, 10577.357, 435.500, 52920.807 25/09/08,09:37:03,04,07,1, 11.9,1,1, 16.706, 10577.380, 435.518, 52920.762 25/09/08,09:37:03,05,07,1, 11.9,1,1, 16.706, 10577.352, 435.493, 52920.779 25/09/08,09:37:03,06,07,1, 11.9,1,1, 16.706, 10577.371, 435.486, 52920.759 25/09/08,09:37:03,07,07,1, 11.9,1,1, 16.706, 10577.408, 435.471, 52920.753 25/09/08,09:37:03,08,07,1, 11.9,1,1, 16.706, 10577.432, 435.467, 52920.757 25/09/08,09:37:03,09,07,1, 11.9,1,1, 16.706, 10577.430, 435.453, 52920.742 25/09/08,09:37:03,10,07,1, 11.9,1,1, 16.706, 10577.440, 435.435, 52920.735 25/09/08,09:37:03,11,07,1, 11.9,1,1, 16.706, 10577.474, 435.444, 52920.762 25/09/08,09:37:03,12,07,1, 11.9,1,1, 16.706, 10577.479, 435.407, 52920.728 25/09/08,09:37:03,13,07,1, 11.9,1,1, 16.706, 10577.486, 435.408, 52920.691 25/09/08,09:37:03,14,07,1, 11.9,1,1, 16.706, 10577.506, 435.418, 52920.713 25/09/08,09:37:03,15,07,1, 11.9,1,1, 16.706, 10577.539, 435.411, 52920.720 25/09/08,09:37:03,16,07,1, 11.9,1,1, 16.706, 10577.513, 435.405, 52920.720 25/09/08,09:37:03,17,07,1, 11.9,1,1, 16.706, 10577.552, 435.403, 52920.720 25/09/08,09:37:03,18,07,1, 11.9,1,1, 16.706, 10577.554, 435.357, 52920.737 25/09/08,09:37:03,19,07,1, 11.9,1,1, 16.706, 10577.563, 435.360, 52920.732 25/09/08,09:37:04,00,07,1, 11.9,1,1, 16.708, 10577.562, 435.360, 52920.732 25/09/08,09:37:04,01,07,1, 11.9,1,1, 16.708, 10577.573, 435.346, 52920.693 25/09/08,09:37:04,02,07,1, 11.9,1,1, 16.708, 10577.599, 435.343, 52920.688 25/09/08,09:37:04,03,07,1, 11.9,1,1, 16.708, 10577.604, 435.353, 52920.678 25/09/08,09:37:04,04,07,1, 11.9,1,1, 16.708, 10577.627, 435.309, 52920.680 25/09/08,09:37:04,05,07,1, 11.9,1,1, 16.708, 10577.605, 435.330, 52920.642 25/09/08,09:37:04,06,07,1, 11.9,1,1, 16.708, 10577.645, 435.310, 52920.676 25/09/08,09:37:04,07,07,1, 11.9,1,1, 16.708, 10577.648, 435.304, 52920.666 25/09/08,09:37:04,08,07,1, 11.9,1,1, 16.708, 10577.650, 435.287, 52920.702 25/09/08,09:37:04,09,07,1, 11.9,1,1, 16.708, 10577.694, 435.279, 52920.678 25/09/08,09:37:04,10,07,1, 11.9,1,1, 16.708, 10577.702, 435.269, 52920.659 25/09/08,09:37:04,11,07,1, 11.9,1,1, 16.708, 10577.718, 435.260, 52920.684 25/09/08,09:37:04,12,07,1, 11.9,1,1, 16.708, 10577.701, 435.242, 52920.604 25/09/08,09:37:04,13,07,1, 11.9,1,1, 16.708, 10577.724, 435.251, 52920.625 25/09/08,09:37:04,14,07,1, 11.9,1,1, 16.708, 10577.726, 435.241, 52920.644 25/09/08,09:37:04,15,07,1, 11.9,1,1, 16.708, 10577.770, 435.240, 52920.643 25/09/08,09:37:04,16,07,1, 11.9,1,1, 16.708, 10577.771, 435.238, 52920.681 25/09/08,09:37:04,17,07,1, 11.9,1,1, 16.708, 10577.789, 435.229, 52920.673 25/09/08,09:37:04,18,07,1, 11.9,1,1, 16.708, 10577.788, 435.218, 52920.658 25/09/08,09:37:04,19,07,1, 11.9,1,1, 16.708, 10577.773, 435.222, 52920.646 25/09/08,09:37:05,00,07,1, 11.9,1,1, 16.711, 10577.770, 435.222, 52920.646 25/09/08,09:37:05,01,07,1, 11.9,1,1, 16.711, 10577.806, 435.192, 52920.663 25/09/08,09:37:05,02,07,1, 11.9,1,1, 16.711, 10577.817, 435.194, 52920.682 25/09/08,09:37:05,03,07,1, 11.9,1,1, 16.711, 10577.846, 435.173, 52920.664 25/09/08,09:37:05,04,07,1, 11.9,1,1, 16.711, 10577.849, 435.145, 52920.633 25/09/08,09:37:05,05,07,1, 11.9,1,1, 16.711, 10577.875, 435.167, 52920.662 25/09/08,09:37:05,06,07,1, 11.9,1,1, 16.711, 10577.861, 435.157, 52920.658 25/09/08,09:37:05,07,07,1, 11.9,1,1, 16.711, 10577.892, 435.131, 52920.585 25/09/08,09:37:05,08,07,1, 11.9,1,1, 16.711, 10577.893, 435.125, 52920.603 25/09/08,09:37:05,09,07,1, 11.9,1,1, 16.711, 10577.915, 435.119, 52920.582 25/09/08,09:37:05,10,07,1, 11.9,1,1, 16.711, 10577.922, 435.105, 52920.549 25/09/08,09:37:05,11,07,1, 11.9,1,1, 16.711, 10577.919, 435.113, 52920.660 25/09/08,09:37:05,12,07,1, 11.9,1,1, 16.711, 10577.952, 435.093, 52920.643 25/09/08,09:37:05,13,07,1, 11.9,1,1, 16.711, 10577.943, 435.109, 52920.598 25/09/08,09:37:05,14,07,1, 11.9,1,1, 16.711, 10577.947, 435.113, 52920.590 25/09/08,09:37:05,15,07,1, 11.9,1,1, 16.711, 10577.961, 435.111, 52920.608 25/09/08,09:37:05,16,07,1, 11.9,1,1, 16.711, 10577.953, 435.068, 52920.585 25/09/08,09:37:05,17,07,1, 11.9,1,1, 16.711, 10577.964, 435.079, 52920.597 25/09/08,09:37:05,18,07,1, 11.9,1,1, 16.711, 10577.998, 435.069, 52920.590 25/09/08,09:37:05,19,07,1, 11.9,1,1, 16.711, 10577.998, 435.060, 52920.584 25/09/08,09:37:06,00,07,1, 11.9,1,1, 16.711, 10577.996, 435.060, 52920.584 25/09/08,09:37:06,01,07,1, 11.9,1,1, 16.711, 10578.003, 435.040, 52920.600 25/09/08,09:37:06,02,07,1, 11.9,1,1, 16.711, 10578.022, 435.029, 52920.564 25/09/08,09:37:06,03,07,1, 11.9,1,1, 16.711, 10578.009, 435.032, 52920.599 25/09/08,09:37:06,04,07,1, 11.9,1,1, 16.711, 10578.051, 435.038, 52920.544 25/09/08,09:37:06,05,07,1, 11.9,1,1, 16.711, 10578.040, 435.006, 52920.565 25/09/08,09:37:06,06,07,1, 11.9,1,1, 16.711, 10578.055, 435.010, 52920.559 25/09/08,09:37:06,07,07,1, 11.9,1,1, 16.711, 10578.066, 434.998, 52920.576 25/09/08,09:37:06,08,07,1, 11.9,1,1, 16.711, 10578.064, 435.002, 52920.569 25/09/08,09:37:06,09,07,1, 11.9,1,1, 16.711, 10578.076, 434.983, 52920.581 25/09/08,09:37:06,10,07,1, 11.9,1,1, 16.711, 10578.073, 434.972, 52920.585 25/09/08,09:37:06,11,07,1, 11.9,1,1, 16.711, 10578.087, 434.975, 52920.583 25/09/08,09:37:06,12,07,1, 11.9,1,1, 16.711, 10578.088, 434.967, 52920.558 25/09/08,09:37:06,13,07,1, 11.9,1,1, 16.711, 10578.093, 434.965, 52920.509 25/09/08,09:37:06,14,07,1, 11.9,1,1, 16.711, 10578.117, 434.942, 52920.544 25/09/08,09:37:06,15,07,1, 11.9,1,1, 16.711, 10578.112, 434.987, 52920.541 25/09/08,09:37:06,16,07,1, 11.9,1,1, 16.711, 10578.130, 434.958, 52920.560 25/09/08,09:37:06,17,07,1, 11.9,1,1, 16.711, 10578.122, 434.933, 52920.561 25/09/08,09:37:06,18,07,1, 11.9,1,1, 16.711, 10578.134, 434.935, 52920.530 25/09/08,09:37:06,19,07,1, 11.9,1,1, 16.711, 10578.154, 434.931, 52920.525 25/09/08,09:37:07,00,07,1, 11.9,1,1, 16.711, 10578.146, 434.931, 52920.525 25/09/08,09:37:07,01,07,1, 11.9,1,1, 16.711, 10578.193, 434.941, 52920.535 25/09/08,09:37:07,02,07,1, 11.9,1,1, 16.711, 10578.169, 434.927, 52920.516 25/09/08,09:37:07,03,07,1, 11.9,1,1, 16.711, 10578.200, 434.912, 52920.518 25/09/08,09:37:07,04,07,1, 11.9,1,1, 16.711, 10578.190, 434.910, 52920.525 25/09/08,09:37:07,05,07,1, 11.9,1,1, 16.711, 10578.198, 434.930, 52920.533 25/09/08,09:37:07,06,07,1, 11.9,1,1, 16.711, 10578.194, 434.921, 52920.524 25/09/08,09:37:07,07,07,1, 11.9,1,1, 16.711, 10578.204, 434.910, 52920.519 25/09/08,09:37:07,08,07,1, 11.9,1,1, 16.711, 10578.235, 434.936, 52920.559 25/09/08,09:37:07,09,07,1, 11.9,1,1, 16.711, 10578.252, 434.931, 52920.492 25/09/08,09:37:07,10,07,1, 11.9,1,1, 16.711, 10578.255, 434.904, 52920.512 25/09/08,09:37:07,11,07,1, 11.9,1,1, 16.711, 10578.247, 434.899, 52920.504 25/09/08,09:37:07,12,07,1, 11.9,1,1, 16.711, 10578.255, 434.905, 52920.560 25/09/08,09:37:07,13,07,1, 11.9,1,1, 16.711, 10578.261, 434.902, 52920.526 25/09/08,09:37:07,14,07,1, 11.9,1,1, 16.711, 10578.285, 434.902, 52920.512 25/09/08,09:37:07,15,07,1, 11.9,1,1, 16.711, 10578.282, 434.893, 52920.527 25/09/08,09:37:07,16,07,1, 11.9,1,1, 16.711, 10578.278, 434.889, 52920.519 25/09/08,09:37:07,17,07,1, 11.9,1,1, 16.711, 10578.288, 434.852, 52920.485 25/09/08,09:37:07,18,07,1, 11.9,1,1, 16.711, 10578.278, 434.856, 52920.521 25/09/08,09:37:07,19,07,1, 11.9,1,1, 16.711, 10578.306, 434.889, 52920.486 25/09/08,09:37:08,00,07,1, 11.9,1,1, 16.709, 10578.305, 434.889, 52920.486 25/09/08,09:37:08,01,07,1, 11.9,1,1, 16.709, 10578.344, 434.860, 52920.493 25/09/08,09:37:08,02,07,1, 11.9,1,1, 16.709, 10578.343, 434.870, 52920.468 25/09/08,09:37:08,03,07,1, 11.9,1,1, 16.709, 10578.367, 434.850, 52920.442 25/09/08,09:37:08,04,07,1, 11.9,1,1, 16.709, 10578.378, 434.843, 52920.445 25/09/08,09:37:08,05,07,1, 11.9,1,1, 16.709, 10578.361, 434.836, 52920.400 25/09/08,09:37:08,06,07,1, 11.9,1,1, 16.709, 10578.364, 434.851, 52920.454 25/09/08,09:37:08,07,07,1, 11.9,1,1, 16.709, 10578.387, 434.841, 52920.459 25/09/08,09:37:08,08,07,1, 11.9,1,1, 16.709, 10578.388, 434.881, 52920.448 25/09/08,09:37:08,09,07,1, 11.9,1,1, 16.709, 10578.396, 434.847, 52920.447 25/09/08,09:37:08,10,07,1, 11.9,1,1, 16.709, 10578.429, 434.826, 52920.439 25/09/08,09:37:08,11,07,1, 11.9,1,1, 16.709, 10578.420, 434.828, 52920.473 25/09/08,09:37:08,12,07,1, 11.9,1,1, 16.709, 10578.419, 434.828, 52920.424 25/09/08,09:37:08,13,07,1, 11.9,1,1, 16.709, 10578.431, 434.815, 52920.463 25/09/08,09:37:08,14,07,1, 11.9,1,1, 16.709, 10578.438, 434.824, 52920.488 25/09/08,09:37:08,15,07,1, 11.9,1,1, 16.709, 10578.427, 434.822, 52920.465 25/09/08,09:37:08,16,07,1, 11.9,1,1, 16.709, 10578.463, 434.832, 52920.427 25/09/08,09:37:08,17,07,1, 11.9,1,1, 16.709, 10578.476, 434.812, 52920.470 25/09/08,09:37:08,18,07,1, 11.9,1,1, 16.709, 10578.487, 434.800, 52920.455 25/09/08,09:37:08,19,07,1, 11.9,1,1, 16.709, 10578.482, 434.813, 52920.452 25/09/08,09:37:09,00,07,1, 12.0,1,1, 16.709, 10578.480, 434.813, 52920.452 25/09/08,09:37:09,01,07,1, 12.0,1,1, 16.709, 10578.485, 434.818, 52920.408 25/09/08,09:37:09,02,07,1, 12.0,1,1, 16.709, 10578.519, 434.806, 52920.451 25/09/08,09:37:09,03,07,1, 12.0,1,1, 16.709, 10578.528, 434.807, 52920.436 25/09/08,09:37:09,04,07,1, 12.0,1,1, 16.709, 10578.531, 434.808, 52920.420 25/09/08,09:37:09,05,07,1, 12.0,1,1, 16.709, 10578.562, 434.810, 52920.410 25/09/08,09:37:09,06,07,1, 12.0,1,1, 16.709, 10578.549, 434.787, 52920.413 25/09/08,09:37:09,07,07,1, 12.0,1,1, 16.709, 10578.561, 434.782, 52920.442 25/09/08,09:37:09,08,07,1, 12.0,1,1, 16.709, 10578.558, 434.774, 52920.399 25/09/08,09:37:09,09,07,1, 12.0,1,1, 16.709, 10578.558, 434.783, 52920.412 25/09/08,09:37:09,10,07,1, 12.0,1,1, 16.709, 10578.592, 434.775, 52920.386 25/09/08,09:37:09,11,07,1, 12.0,1,1, 16.709, 10578.580, 434.775, 52920.379 25/09/08,09:37:09,12,07,1, 12.0,1,1, 16.709, 10578.610, 434.770, 52920.455 25/09/08,09:37:09,13,07,1, 12.0,1,1, 16.709, 10578.603, 434.775, 52920.392 25/09/08,09:37:09,14,07,1, 12.0,1,1, 16.709, 10578.632, 434.763, 52920.443 25/09/08,09:37:09,15,07,1, 12.0,1,1, 16.709, 10578.602, 434.758, 52920.400 25/09/08,09:37:09,16,07,1, 12.0,1,1, 16.709, 10578.622, 434.770, 52920.413 25/09/08,09:37:09,17,07,1, 12.0,1,1, 16.709, 10578.644, 434.795, 52920.400 25/09/08,09:37:09,18,07,1, 12.0,1,1, 16.709, 10578.647, 434.771, 52920.412 25/09/08,09:37:09,19,07,1, 12.0,1,1, 16.709, 10578.672, 434.759, 52920.412 25/09/08,09:37:10,00,07,1, 11.9,1,1, 16.710, 10578.672, 434.759, 52920.412 25/09/08,09:37:10,01,07,1, 11.9,1,1, 16.710, 10578.723, 434.761, 52920.377 25/09/08,09:37:10,02,07,1, 11.9,1,1, 16.710, 10578.716, 434.737, 52920.404 25/09/08,09:37:10,03,07,1, 11.9,1,1, 16.710, 10578.719, 434.738, 52920.417 25/09/08,09:37:10,04,07,1, 11.9,1,1, 16.710, 10578.713, 434.765, 52920.370 25/09/08,09:37:10,05,07,1, 11.9,1,1, 16.710, 10578.748, 434.756, 52920.403 25/09/08,09:37:10,06,07,1, 11.9,1,1, 16.710, 10578.735, 434.733, 52920.351 25/09/08,09:37:10,07,07,1, 11.9,1,1, 16.710, 10578.752, 434.735, 52920.359 25/09/08,09:37:10,08,07,1, 11.9,1,1, 16.710, 10578.762, 434.747, 52920.395 25/09/08,09:37:10,09,07,1, 11.9,1,1, 16.710, 10578.770, 434.756, 52920.431 25/09/08,09:37:10,10,07,1, 11.9,1,1, 16.710, 10578.781, 434.738, 52920.360 25/09/08,09:37:10,11,07,1, 11.9,1,1, 16.710, 10578.786, 434.738, 52920.407 25/09/08,09:37:10,12,07,1, 11.9,1,1, 16.710, 10578.790, 434.762, 52920.384 25/09/08,09:37:10,13,07,1, 11.9,1,1, 16.710, 10578.817, 434.758, 52920.389 25/09/08,09:37:10,14,07,1, 11.9,1,1, 16.710, 10578.829, 434.741, 52920.409 25/09/08,09:37:10,15,07,1, 11.9,1,1, 16.710, 10578.838, 434.758, 52920.372 25/09/08,09:37:10,16,07,1, 11.9,1,1, 16.710, 10578.853, 434.752, 52920.402 25/09/08,09:37:10,17,07,1, 11.9,1,1, 16.710, 10578.853, 434.753, 52920.374 25/09/08,09:37:10,18,07,1, 11.9,1,1, 16.710, 10578.873, 434.721, 52920.337 25/09/08,09:37:10,19,07,1, 11.9,1,1, 16.710, 10578.889, 434.739, 52920.391 25/09/08,09:37:11,00,07,1, 11.9,1,1, 16.709, 10578.889, 434.739, 52920.391 25/09/08,09:37:11,01,07,1, 11.9,1,1, 16.709, 10578.895, 434.742, 52920.369 25/09/08,09:37:11,02,07,1, 11.9,1,1, 16.709, 10578.912, 434.721, 52920.357 25/09/08,09:37:11,03,07,1, 11.9,1,1, 16.709, 10578.917, 434.731, 52920.286 25/09/08,09:37:11,04,07,1, 11.9,1,1, 16.709, 10578.927, 434.728, 52920.336 25/09/08,09:37:11,05,07,1, 11.9,1,1, 16.709, 10578.938, 434.737, 52920.375 25/09/08,09:37:11,06,07,1, 11.9,1,1, 16.709, 10578.956, 434.706, 52920.319 25/09/08,09:37:11,07,07,1, 11.9,1,1, 16.709, 10578.963, 434.736, 52920.375 25/09/08,09:37:11,08,07,1, 11.9,1,1, 16.709, 10578.992, 434.721, 52920.375 25/09/08,09:37:11,09,07,1, 11.9,1,1, 16.709, 10578.972, 434.742, 52920.338 25/09/08,09:37:11,10,07,1, 11.9,1,1, 16.709, 10578.973, 434.732, 52920.354 25/09/08,09:37:11,11,07,1, 11.9,1,1, 16.709, 10579.019, 434.719, 52920.349 25/09/08,09:37:11,12,07,1, 11.9,1,1, 16.709, 10579.000, 434.764, 52920.353 25/09/08,09:37:11,13,07,1, 11.9,1,1, 16.709, 10579.031, 434.727, 52920.316 25/09/08,09:37:11,14,07,1, 11.9,1,1, 16.709, 10579.022, 434.758, 52920.338 25/09/08,09:37:11,15,07,1, 11.9,1,1, 16.709, 10579.046, 434.748, 52920.332 25/09/08,09:37:11,16,07,1, 11.9,1,1, 16.709, 10579.035, 434.732, 52920.291 25/09/08,09:37:11,17,07,1, 11.9,1,1, 16.709, 10579.052, 434.747, 52920.310 25/09/08,09:37:11,18,07,1, 11.9,1,1, 16.709, 10579.059, 434.743, 52920.287 25/09/08,09:37:11,19,07,1, 11.9,1,1, 16.709, 10579.092, 434.731, 52920.283 25/09/08,09:37:12,00,07,1, 11.9,1,1, 16.709, 10579.089, 434.731, 52920.283 25/09/08,09:37:12,01,07,1, 11.9,1,1, 16.709, 10579.070, 434.760, 52920.271 25/09/08,09:37:12,02,07,1, 11.9,1,1, 16.709, 10579.087, 434.732, 52920.340 25/09/08,09:37:12,03,07,1, 11.9,1,1, 16.709, 10579.119, 434.729, 52920.325 25/09/08,09:37:12,04,07,1, 11.9,1,1, 16.709, 10579.135, 434.734, 52920.286 25/09/08,09:37:12,05,07,1, 11.9,1,1, 16.709, 10579.142, 434.749, 52920.344 25/09/08,09:37:12,06,07,1, 11.9,1,1, 16.709, 10579.142, 434.754, 52920.315 25/09/08,09:37:12,07,07,1, 11.9,1,1, 16.709, 10579.142, 434.748, 52920.333 25/09/08,09:37:12,08,07,1, 11.9,1,1, 16.709, 10579.164, 434.749, 52920.317 25/09/08,09:37:12,09,07,1, 11.9,1,1, 16.709, 10579.155, 434.729, 52920.307 25/09/08,09:37:12,10,07,1, 11.9,1,1, 16.709, 10579.163, 434.756, 52920.268 25/09/08,09:37:12,11,07,1, 11.9,1,1, 16.709, 10579.169, 434.763, 52920.331 25/09/08,09:37:12,12,07,1, 11.9,1,1, 16.709, 10579.190, 434.759, 52920.283 25/09/08,09:37:12,13,07,1, 11.9,1,1, 16.709, 10579.200, 434.761, 52920.273 25/09/08,09:37:12,14,07,1, 11.9,1,1, 16.709, 10579.211, 434.736, 52920.304 25/09/08,09:37:12,15,07,1, 11.9,1,1, 16.709, 10579.205, 434.746, 52920.299 25/09/08,09:37:12,16,07,1, 11.9,1,1, 16.709, 10579.238, 434.756, 52920.322 25/09/08,09:37:12,17,07,1, 11.9,1,1, 16.709, 10579.242, 434.753, 52920.353 25/09/08,09:37:12,18,07,1, 11.9,1,1, 16.709, 10579.229, 434.777, 52920.292 25/09/08,09:37:12,19,07,1, 11.9,1,1, 16.709, 10579.253, 434.784, 52920.308 25/09/08,09:37:13,00,07,1, 11.9,1,1, 16.711, 10579.247, 434.784, 52920.308 25/09/08,09:37:13,01,07,1, 11.9,1,1, 16.711, 10579.271, 434.766, 52920.264 25/09/08,09:37:13,02,07,1, 11.9,1,1, 16.711, 10579.257, 434.768, 52920.267 25/09/08,09:37:13,03,07,1, 11.9,1,1, 16.711, 10579.261, 434.761, 52920.326 25/09/08,09:37:13,04,07,1, 11.9,1,1, 16.711, 10579.279, 434.773, 52920.277 25/09/08,09:37:13,05,07,1, 11.9,1,1, 16.711, 10579.285, 434.786, 52920.282 25/09/08,09:37:13,06,07,1, 11.9,1,1, 16.711, 10579.304, 434.772, 52920.285 25/09/08,09:37:13,07,07,1, 11.9,1,1, 16.711, 10579.300, 434.803, 52920.295 25/09/08,09:37:13,08,07,1, 11.9,1,1, 16.711, 10579.318, 434.789, 52920.304 25/09/08,09:37:13,09,07,1, 11.9,1,1, 16.711, 10579.310, 434.773, 52920.273 25/09/08,09:37:13,10,07,1, 11.9,1,1, 16.711, 10579.319, 434.802, 52920.288 25/09/08,09:37:13,11,07,1, 11.9,1,1, 16.711, 10579.355, 434.782, 52920.135 25/09/08,09:37:13,12,07,1, 11.9,1,1, 16.711, 10579.308, 434.782, 52920.153 25/09/08,09:37:13,13,07,1, 11.9,1,1, 16.711, 10579.350, 434.805, 52920.298 25/09/08,09:37:13,14,07,1, 11.9,1,1, 16.711, 10579.352, 434.789, 52920.286 25/09/08,09:37:13,15,07,1, 11.9,1,1, 16.711, 10579.340, 434.805, 52920.269 25/09/08,09:37:13,16,07,1, 11.9,1,1, 16.711, 10579.347, 434.829, 52920.283 25/09/08,09:37:13,17,07,1, 11.9,1,1, 16.711, 10579.360, 434.837, 52920.283 25/09/08,09:37:13,18,07,1, 11.9,1,1, 16.711, 10579.356, 434.798, 52920.287 25/09/08,09:37:13,19,07,1, 11.9,1,1, 16.711, 10579.352, 434.826, 52920.299 25/09/08,09:37:14,00,07,1, 12.0,1,1, 16.712, 10579.348, 434.826, 52920.299 25/09/08,09:37:14,01,07,1, 12.0,1,1, 16.712, 10579.376, 434.837, 52920.278 25/09/08,09:37:14,02,07,1, 12.0,1,1, 16.712, 10579.370, 434.826, 52920.255 25/09/08,09:37:14,03,07,1, 12.0,1,1, 16.712, 10579.383, 434.841, 52920.258 25/09/08,09:37:14,04,07,1, 12.0,1,1, 16.712, 10579.367, 434.846, 52920.280 25/09/08,09:37:14,05,07,1, 12.0,1,1, 16.712, 10579.360, 434.847, 52920.287 25/09/08,09:37:14,06,07,1, 12.0,1,1, 16.712, 10579.389, 434.847, 52920.248 25/09/08,09:37:14,07,07,1, 12.0,1,1, 16.712, 10579.369, 434.854, 52920.271 25/09/08,09:37:14,08,07,1, 12.0,1,1, 16.712, 10579.400, 434.862, 52920.256 25/09/08,09:37:14,09,07,1, 12.0,1,1, 16.712, 10579.414, 434.863, 52920.263 25/09/08,09:37:14,10,07,1, 12.0,1,1, 16.712, 10579.404, 434.868, 52920.244 25/09/08,09:37:14,11,07,1, 12.0,1,1, 16.712, 10579.411, 434.899, 52920.274 25/09/08,09:37:14,12,07,1, 12.0,1,1, 16.712, 10579.435, 434.876, 52920.198 25/09/08,09:37:14,13,07,1, 12.0,1,1, 16.712, 10579.419, 434.887, 52920.202 25/09/08,09:37:14,14,07,1, 12.0,1,1, 16.712, 10579.428, 434.891, 52920.232 25/09/08,09:37:14,15,07,1, 12.0,1,1, 16.712, 10579.442, 434.889, 52920.230 25/09/08,09:37:14,16,07,1, 12.0,1,1, 16.712, 10579.417, 434.890, 52920.232 25/09/08,09:37:14,17,07,1, 12.0,1,1, 16.712, 10579.435, 434.900, 52920.262 25/09/08,09:37:14,18,07,1, 12.0,1,1, 16.712, 10579.461, 434.893, 52920.255 25/09/08,09:37:14,19,07,1, 12.0,1,1, 16.712, 10579.446, 434.894, 52920.292 25/09/08,09:37:15,00,07,1, 11.9,1,1, 16.712, 10579.439, 434.894, 52920.292 25/09/08,09:37:15,01,07,1, 11.9,1,1, 16.712, 10579.418, 434.918, 52920.256 25/09/08,09:37:15,02,07,1, 11.9,1,1, 16.712, 10579.437, 434.909, 52920.318 25/09/08,09:37:15,03,07,1, 11.9,1,1, 16.712, 10579.415, 434.941, 52920.285 25/09/08,09:37:15,04,07,1, 11.9,1,1, 16.712, 10579.443, 434.952, 52920.275 25/09/08,09:37:15,05,07,1, 11.9,1,1, 16.712, 10579.434, 434.948, 52920.246 25/09/08,09:37:15,06,07,1, 11.9,1,1, 16.712, 10579.435, 434.948, 52920.185 25/09/08,09:37:15,07,07,1, 11.9,1,1, 16.712, 10579.439, 434.934, 52920.230 25/09/08,09:37:15,08,07,1, 11.9,1,1, 16.712, 10579.450, 434.934, 52920.214 25/09/08,09:37:15,09,07,1, 11.9,1,1, 16.712, 10579.446, 434.928, 52920.226 25/09/08,09:37:15,10,07,1, 11.9,1,1, 16.712, 10579.443, 434.944, 52920.275 25/09/08,09:37:15,11,07,1, 11.9,1,1, 16.712, 10579.434, 434.937, 52920.238 25/09/08,09:37:15,12,07,1, 11.9,1,1, 16.712, 10579.449, 434.954, 52920.240 25/09/08,09:37:15,13,07,1, 11.9,1,1, 16.712, 10579.456, 434.957, 52920.225 25/09/08,09:37:15,14,07,1, 11.9,1,1, 16.712, 10579.438, 434.975, 52920.235 25/09/08,09:37:15,15,07,1, 11.9,1,1, 16.712, 10579.445, 434.951, 52920.207 25/09/08,09:37:15,16,07,1, 11.9,1,1, 16.712, 10579.466, 434.995, 52920.249 25/09/08,09:37:15,17,07,1, 11.9,1,1, 16.712, 10579.474, 435.001, 52920.260 25/09/08,09:37:15,18,07,1, 11.9,1,1, 16.712, 10579.467, 434.965, 52920.238 25/09/08,09:37:15,19,07,1, 11.9,1,1, 16.712, 10579.449, 434.988, 52920.230 25/09/08,09:37:16,00,07,1, 11.9,1,1, 16.712, 10579.448, 434.988, 52920.230 25/09/08,09:37:16,01,07,1, 11.9,1,1, 16.712, 10579.458, 434.993, 52920.239 25/09/08,09:37:16,02,07,1, 11.9,1,1, 16.712, 10579.466, 435.002, 52920.280 25/09/08,09:37:16,03,07,1, 11.9,1,1, 16.712, 10579.481, 434.985, 52920.215 25/09/08,09:37:16,04,07,1, 11.9,1,1, 16.712, 10579.476, 435.005, 52920.221 25/09/08,09:37:16,05,07,1, 11.9,1,1, 16.712, 10579.460, 435.008, 52920.229 25/09/08,09:37:16,06,07,1, 11.9,1,1, 16.712, 10579.489, 435.013, 52920.187 25/09/08,09:37:16,07,07,1, 11.9,1,1, 16.712, 10579.465, 435.014, 52920.283 25/09/08,09:37:16,08,07,1, 11.9,1,1, 16.712, 10579.473, 435.043, 52920.209 25/09/08,09:37:16,09,07,1, 11.9,1,1, 16.712, 10579.482, 435.037, 52920.219 25/09/08,09:37:16,10,07,1, 11.9,1,1, 16.712, 10579.470, 435.034, 52920.214 25/09/08,09:37:16,11,07,1, 11.9,1,1, 16.712, 10579.466, 435.017, 52920.267 25/09/08,09:37:16,12,07,1, 11.9,1,1, 16.712, 10579.445, 435.027, 52920.188 25/09/08,09:37:16,13,07,1, 11.9,1,1, 16.712, 10579.476, 435.035, 52920.185 25/09/08,09:37:16,14,07,1, 11.9,1,1, 16.712, 10579.487, 435.029, 52920.238 25/09/08,09:37:16,15,07,1, 11.9,1,1, 16.712, 10579.450, 435.053, 52920.217 25/09/08,09:37:16,16,07,1, 11.9,1,1, 16.712, 10579.473, 435.042, 52920.202 25/09/08,09:37:16,17,07,1, 11.9,1,1, 16.712, 10579.459, 435.058, 52920.244 25/09/08,09:37:16,18,07,1, 11.9,1,1, 16.712, 10579.461, 435.042, 52920.272 25/09/08,09:37:16,19,07,1, 11.9,1,1, 16.712, 10579.432, 435.042, 52920.317 25/09/08,09:37:17,00,07,1, 11.9,1,1, 16.715, 10579.431, 435.042, 52920.317 25/09/08,09:37:17,01,07,1, 11.9,1,1, 16.715, 10579.469, 435.039, 52920.205 25/09/08,09:37:17,02,07,1, 11.9,1,1, 16.715, 10579.474, 435.064, 52920.239 25/09/08,09:37:17,03,07,1, 11.9,1,1, 16.715, 10579.461, 435.058, 52920.235 25/09/08,09:37:17,04,07,1, 11.9,1,1, 16.715, 10579.443, 435.086, 52920.200 25/09/08,09:37:17,05,07,1, 11.9,1,1, 16.715, 10579.462, 435.064, 52920.244 25/09/08,09:37:17,06,07,1, 11.9,1,1, 16.715, 10579.443, 435.062, 52920.196 25/09/08,09:37:17,07,07,1, 11.9,1,1, 16.715, 10579.470, 435.096, 52920.188 25/09/08,09:37:17,08,07,1, 11.9,1,1, 16.715, 10579.467, 435.083, 52920.218 25/09/08,09:37:17,09,07,1, 11.9,1,1, 16.715, 10579.456, 435.087, 52920.206 25/09/08,09:37:17,10,07,1, 11.9,1,1, 16.715, 10579.471, 435.080, 52920.210 25/09/08,09:37:17,11,07,1, 11.9,1,1, 16.715, 10579.473, 435.093, 52920.196 25/09/08,09:37:17,12,07,1, 11.9,1,1, 16.715, 10579.449, 435.087, 52920.192 25/09/08,09:37:17,13,07,1, 11.9,1,1, 16.715, 10579.476, 435.075, 52920.201 25/09/08,09:37:17,14,07,1, 11.9,1,1, 16.715, 10579.471, 435.105, 52920.214 25/09/08,09:37:17,15,07,1, 11.9,1,1, 16.715, 10579.473, 435.101, 52920.196 25/09/08,09:37:17,16,07,1, 11.9,1,1, 16.715, 10579.463, 435.091, 52920.203 25/09/08,09:37:17,17,07,1, 11.9,1,1, 16.715, 10579.448, 435.092, 52920.193 25/09/08,09:37:17,18,07,1, 11.9,1,1, 16.715, 10579.464, 435.110, 52920.219 25/09/08,09:37:17,19,07,1, 11.9,1,1, 16.715, 10579.488, 435.123, 52920.194 25/09/08,09:37:18,00,07,1, 11.9,1,1, 16.713, 10579.481, 435.123, 52920.194 25/09/08,09:37:18,01,07,1, 11.9,1,1, 16.713, 10579.469, 435.126, 52920.213 25/09/08,09:37:18,02,07,1, 11.9,1,1, 16.713, 10579.436, 435.132, 52920.171 25/09/08,09:37:18,03,07,1, 11.9,1,1, 16.713, 10579.460, 435.105, 52920.140 25/09/08,09:37:18,04,07,1, 11.9,1,1, 16.713, 10579.466, 435.135, 52920.194 25/09/08,09:37:18,05,07,1, 11.9,1,1, 16.713, 10579.482, 435.127, 52920.189 25/09/08,09:37:18,06,07,1, 11.9,1,1, 16.713, 10579.457, 435.119, 52920.154 25/09/08,09:37:18,07,07,1, 11.9,1,1, 16.713, 10579.483, 435.123, 52920.194 25/09/08,09:37:18,08,07,1, 11.9,1,1, 16.713, 10579.477, 435.133, 52920.183 25/09/08,09:37:18,09,07,1, 11.9,1,1, 16.713, 10579.482, 435.115, 52920.173 25/09/08,09:37:18,10,07,1, 11.9,1,1, 16.713, 10579.472, 435.154, 52920.150 25/09/08,09:37:18,11,07,1, 11.9,1,1, 16.713, 10579.462, 435.145, 52920.210 25/09/08,09:37:18,12,07,1, 11.9,1,1, 16.713, 10579.471, 435.143, 52920.205 25/09/08,09:37:18,13,07,1, 11.9,1,1, 16.713, 10579.472, 435.132, 52920.178 25/09/08,09:37:18,14,07,1, 11.9,1,1, 16.713, 10579.486, 435.138, 52920.206 25/09/08,09:37:18,15,07,1, 11.9,1,1, 16.713, 10579.433, 435.153, 52920.207 25/09/08,09:37:18,16,07,1, 11.9,1,1, 16.713, 10579.464, 435.156, 52920.204 25/09/08,09:37:18,17,07,1, 11.9,1,1, 16.713, 10579.453, 435.122, 52920.156 25/09/08,09:37:18,18,07,1, 11.9,1,1, 16.713, 10579.449, 435.132, 52920.151 25/09/08,09:37:18,19,07,1, 11.9,1,1, 16.713, 10579.444, 435.150, 52920.190 25/09/08,09:37:19,00,07,1, 11.9,1,1, 16.718, 10579.439, 435.150, 52920.190 25/09/08,09:37:19,01,07,1, 11.9,1,1, 16.718, 10579.486, 435.159, 52920.182 25/09/08,09:37:19,02,07,1, 11.9,1,1, 16.718, 10579.448, 435.177, 52920.158 25/09/08,09:37:19,03,07,1, 11.9,1,1, 16.718, 10579.463, 435.159, 52920.142 25/09/08,09:37:19,04,07,1, 11.9,1,1, 16.718, 10579.445, 435.178, 52920.186 25/09/08,09:37:19,05,07,1, 11.9,1,1, 16.718, 10579.447, 435.162, 52920.166 25/09/08,09:37:19,06,07,1, 11.9,1,1, 16.718, 10579.450, 435.173, 52920.130 25/09/08,09:37:19,07,07,1, 11.9,1,1, 16.718, 10579.464, 435.170, 52920.187 25/09/08,09:37:19,08,07,1, 11.9,1,1, 16.718, 10579.450, 435.165, 52920.190 25/09/08,09:37:19,09,07,1, 11.9,1,1, 16.718, 10579.461, 435.169, 52920.142 25/09/08,09:37:19,10,07,1, 11.9,1,1, 16.718, 10579.456, 435.158, 52920.155 25/09/08,09:37:19,11,07,1, 11.9,1,1, 16.718, 10579.454, 435.170, 52920.170 25/09/08,09:37:19,12,07,1, 11.9,1,1, 16.718, 10579.447, 435.183, 52920.176 25/09/08,09:37:19,13,07,1, 11.9,1,1, 16.718, 10579.444, 435.187, 52920.154 25/09/08,09:37:19,14,07,1, 11.9,1,1, 16.718, 10579.454, 435.158, 52920.192 25/09/08,09:37:19,15,07,1, 11.9,1,1, 16.718, 10579.463, 435.180, 52920.184 25/09/08,09:37:19,16,07,1, 11.9,1,1, 16.718, 10579.475, 435.204, 52920.057 25/09/08,09:37:19,17,07,1, 11.9,1,1, 16.718, 10579.456, 435.210, 52920.152 25/09/08,09:37:19,18,07,1, 11.9,1,1, 16.718, 10579.455, 435.204, 52920.121 25/09/08,09:37:19,19,07,1, 11.9,1,1, 16.718, 10579.432, 435.213, 52920.121 25/09/08,09:37:20,00,07,1, 11.9,1,1, 16.715, 10579.431, 435.213, 52920.121 25/09/08,09:37:20,01,07,1, 11.9,1,1, 16.715, 10579.450, 435.208, 52920.122 25/09/08,09:37:20,02,07,1, 11.9,1,1, 16.715, 10579.448, 435.221, 52920.143 25/09/08,09:37:20,03,07,1, 11.9,1,1, 16.715, 10579.450, 435.224, 52920.166 25/09/08,09:37:20,04,07,1, 11.9,1,1, 16.715, 10579.458, 435.226, 52920.150 25/09/08,09:37:20,05,07,1, 11.9,1,1, 16.715, 10579.444, 435.233, 52920.178 25/09/08,09:37:20,06,07,1, 11.9,1,1, 16.715, 10579.461, 435.237, 52920.147 25/09/08,09:37:20,07,07,1, 11.9,1,1, 16.715, 10579.418, 435.228, 52920.123 25/09/08,09:37:20,08,07,1, 11.9,1,1, 16.715, 10579.422, 435.217, 52920.158 25/09/08,09:37:20,09,07,1, 11.9,1,1, 16.715, 10579.412, 435.246, 52920.158 25/09/08,09:37:20,10,07,1, 11.9,1,1, 16.715, 10579.434, 435.230, 52920.154 25/09/08,09:37:20,11,07,1, 11.9,1,1, 16.715, 10579.409, 435.246, 52920.273 25/09/08,09:37:20,12,07,1, 11.9,1,1, 16.715, 10579.443, 435.237, 52920.114 25/09/08,09:37:20,13,07,1, 11.9,1,1, 16.715, 10579.404, 435.238, 52920.176 25/09/08,09:37:20,14,07,1, 11.9,1,1, 16.715, 10579.442, 435.264, 52920.159 25/09/08,09:37:20,15,07,1, 11.9,1,1, 16.715, 10579.448, 435.230, 52920.156 25/09/08,09:37:20,16,07,1, 11.9,1,1, 16.715, 10579.428, 435.268, 52920.170 25/09/08,09:37:20,17,07,1, 11.9,1,1, 16.715, 10579.423, 435.269, 52920.139 25/09/08,09:37:20,18,07,1, 11.9,1,1, 16.715, 10579.438, 435.262, 52920.146 25/09/08,09:37:20,19,07,1, 11.9,1,1, 16.715, 10579.418, 435.251, 52920.181 25/09/08,09:37:21,00,07,1, 11.9,1,1, 16.713, 10579.414, 435.251, 52920.181 25/09/08,09:37:21,01,07,1, 11.9,1,1, 16.713, 10579.406, 435.263, 52920.192 25/09/08,09:37:21,02,07,1, 11.9,1,1, 16.713, 10579.394, 435.283, 52920.151 25/09/08,09:37:21,03,07,1, 11.9,1,1, 16.713, 10579.401, 435.283, 52920.160 25/09/08,09:37:21,04,07,1, 11.9,1,1, 16.713, 10579.387, 435.301, 52920.189 25/09/08,09:37:21,05,07,1, 11.9,1,1, 16.713, 10579.400, 435.290, 52920.178 25/09/08,09:37:21,06,07,1, 11.9,1,1, 16.713, 10579.379, 435.299, 52920.128 25/09/08,09:37:21,07,07,1, 11.9,1,1, 16.713, 10579.381, 435.287, 52920.169 25/09/08,09:37:21,08,07,1, 11.9,1,1, 16.713, 10579.370, 435.303, 52920.157 25/09/08,09:37:21,09,07,1, 11.9,1,1, 16.713, 10579.353, 435.281, 52920.205 25/09/08,09:37:21,10,07,1, 11.9,1,1, 16.713, 10579.357, 435.286, 52920.140 25/09/08,09:37:21,11,07,1, 11.9,1,1, 16.713, 10579.374, 435.279, 52920.181 25/09/08,09:37:21,12,07,1, 11.9,1,1, 16.713, 10579.385, 435.296, 52920.136 25/09/08,09:37:21,13,07,1, 11.9,1,1, 16.713, 10579.364, 435.305, 52920.152 25/09/08,09:37:21,14,07,1, 11.9,1,1, 16.713, 10579.372, 435.333, 52920.121 25/09/08,09:37:21,15,07,1, 11.9,1,1, 16.713, 10579.340, 435.309, 52920.100 25/09/08,09:37:21,16,07,1, 11.9,1,1, 16.713, 10579.352, 435.320, 52920.120 25/09/08,09:37:21,17,07,1, 11.9,1,1, 16.713, 10579.374, 435.332, 52920.123 25/09/08,09:37:21,18,07,1, 11.9,1,1, 16.713, 10579.381, 435.345, 52920.177 25/09/08,09:37:21,19,07,1, 11.9,1,1, 16.713, 10579.358, 435.335, 52920.113 25/09/08,09:37:22,00,07,1, 11.8,1,1, 16.718, 10579.356, 435.335, 52920.113 25/09/08,09:37:22,01,07,1, 11.8,1,1, 16.718, 10579.353, 435.326, 52920.128 25/09/08,09:37:22,02,07,1, 11.8,1,1, 16.718, 10579.362, 435.326, 52920.117 25/09/08,09:37:22,03,07,1, 11.8,1,1, 16.718, 10579.346, 435.330, 52920.165 25/09/08,09:37:22,04,07,1, 11.8,1,1, 16.718, 10579.370, 435.349, 52920.163 25/09/08,09:37:22,05,07,1, 11.8,1,1, 16.718, 10579.356, 435.362, 52920.141 25/09/08,09:37:22,06,07,1, 11.8,1,1, 16.718, 10579.373, 435.330, 52920.147 25/09/08,09:37:22,07,07,1, 11.8,1,1, 16.718, 10579.371, 435.337, 52920.126 25/09/08,09:37:22,08,07,1, 11.8,1,1, 16.718, 10579.343, 435.340, 52920.104 25/09/08,09:37:22,09,07,1, 11.8,1,1, 16.718, 10579.335, 435.350, 52920.105 25/09/08,09:37:22,10,07,1, 11.8,1,1, 16.718, 10579.343, 435.381, 52920.126 25/09/08,09:37:22,11,07,1, 11.8,1,1, 16.718, 10579.346, 435.356, 52920.089 25/09/08,09:37:22,12,07,1, 11.8,1,1, 16.718, 10579.328, 435.359, 52920.132 25/09/08,09:37:22,13,07,1, 11.8,1,1, 16.718, 10579.340, 435.364, 52920.144 25/09/08,09:37:22,14,07,1, 11.8,1,1, 16.718, 10579.330, 435.356, 52920.097 25/09/08,09:37:22,15,07,1, 11.8,1,1, 16.718, 10579.313, 435.349, 52920.151 25/09/08,09:37:22,16,07,1, 11.8,1,1, 16.718, 10579.353, 435.357, 52920.116 25/09/08,09:37:22,17,07,1, 11.8,1,1, 16.718, 10579.342, 435.346, 52920.141 25/09/08,09:37:22,18,07,1, 11.8,1,1, 16.718, 10579.355, 435.344, 52920.084 25/09/08,09:37:22,19,07,1, 11.8,1,1, 16.718, 10579.333, 435.346, 52920.112 25/09/08,09:37:23,00,07,1, 11.9,1,1, 16.718, 10579.331, 435.346, 52920.112 25/09/08,09:37:23,01,07,1, 11.9,1,1, 16.718, 10579.355, 435.386, 52920.086 25/09/08,09:37:23,02,07,1, 11.9,1,1, 16.718, 10579.344, 435.365, 52920.134 25/09/08,09:37:23,03,07,1, 11.9,1,1, 16.718, 10579.347, 435.349, 52920.130 25/09/08,09:37:23,04,07,1, 11.9,1,1, 16.718, 10579.363, 435.359, 52920.093 25/09/08,09:37:23,05,07,1, 11.9,1,1, 16.718, 10579.352, 435.365, 52920.146 25/09/08,09:37:23,06,07,1, 11.9,1,1, 16.718, 10579.335, 435.380, 52920.159 25/09/08,09:37:23,07,07,1, 11.9,1,1, 16.718, 10579.348, 435.381, 52920.114 25/09/08,09:37:23,08,07,1, 11.9,1,1, 16.718, 10579.318, 435.364, 52920.126 25/09/08,09:37:23,09,07,1, 11.9,1,1, 16.718, 10579.339, 435.343, 52920.094 25/09/08,09:37:23,10,07,1, 11.9,1,1, 16.718, 10579.345, 435.350, 52920.112 25/09/08,09:37:23,11,07,1, 11.9,1,1, 16.718, 10579.356, 435.357, 52920.074 25/09/08,09:37:23,12,07,1, 11.9,1,1, 16.718, 10579.348, 435.359, 52920.106 25/09/08,09:37:23,13,07,1, 11.9,1,1, 16.718, 10579.341, 435.372, 52920.078 25/09/08,09:37:23,14,07,1, 11.9,1,1, 16.718, 10579.332, 435.384, 52920.093 25/09/08,09:37:23,15,07,1, 11.9,1,1, 16.718, 10579.331, 435.381, 52920.064 25/09/08,09:37:23,16,07,1, 11.9,1,1, 16.718, 10579.347, 435.385, 52920.091 25/09/08,09:37:23,17,07,1, 11.9,1,1, 16.718, 10579.360, 435.370, 52920.085 25/09/08,09:37:23,18,07,1, 11.9,1,1, 16.718, 10579.347, 435.384, 52920.129 25/09/08,09:37:23,19,07,1, 11.9,1,1, 16.718, 10579.390, 435.363, 52920.128 25/09/08,09:37:24,00,07,1, 12.0,1,1, 16.718, 10579.389, 435.363, 52920.128 25/09/08,09:37:24,01,07,1, 12.0,1,1, 16.718, 10579.374, 435.385, 52920.112 25/09/08,09:37:24,02,07,1, 12.0,1,1, 16.718, 10579.368, 435.376, 52920.098 25/09/08,09:37:24,03,07,1, 12.0,1,1, 16.718, 10579.348, 435.371, 52920.136 25/09/08,09:37:24,04,07,1, 12.0,1,1, 16.718, 10579.320, 435.375, 52920.079 25/09/08,09:37:24,05,07,1, 12.0,1,1, 16.718, 10579.353, 435.359, 52920.109 25/09/08,09:37:24,06,07,1, 12.0,1,1, 16.718, 10579.353, 435.375, 52920.103 25/09/08,09:37:24,07,07,1, 12.0,1,1, 16.718, 10579.372, 435.351, 52920.107 25/09/08,09:37:24,08,07,1, 12.0,1,1, 16.718, 10579.365, 435.355, 52920.092 25/09/08,09:37:24,09,07,1, 12.0,1,1, 16.718, 10579.375, 435.369, 52920.145 25/09/08,09:37:24,10,07,1, 12.0,1,1, 16.718, 10579.377, 435.348, 52920.084 25/09/08,09:37:24,11,07,1, 12.0,1,1, 16.718, 10579.366, 435.353, 52920.097 25/09/08,09:37:24,12,07,1, 12.0,1,1, 16.718, 10579.370, 435.357, 52920.092 25/09/08,09:37:24,13,07,1, 12.0,1,1, 16.718, 10579.376, 435.353, 52920.089 25/09/08,09:37:24,14,07,1, 12.0,1,1, 16.718, 10579.387, 435.357, 52920.090 25/09/08,09:37:24,15,07,1, 12.0,1,1, 16.718, 10579.380, 435.343, 52920.094 25/09/08,09:37:24,16,07,1, 12.0,1,1, 16.718, 10579.388, 435.347, 52920.093 25/09/08,09:37:24,17,07,1, 12.0,1,1, 16.718, 10579.388, 435.354, 52920.079 25/09/08,09:37:24,18,07,1, 12.0,1,1, 16.718, 10579.403, 435.372, 52920.071 25/09/08,09:37:24,19,07,1, 12.0,1,1, 16.718, 10579.391, 435.356, 52920.057 25/09/08,09:37:25,00,07,1, 11.9,1,1, 16.717, 10579.389, 435.356, 52920.057 25/09/08,09:37:25,01,07,1, 11.9,1,1, 16.717, 10579.403, 435.368, 52920.063 25/09/08,09:37:25,02,07,1, 11.9,1,1, 16.717, 10579.392, 435.333, 52920.078 25/09/08,09:37:25,03,07,1, 11.9,1,1, 16.717, 10579.393, 435.348, 52920.093 25/09/08,09:37:25,04,07,1, 11.9,1,1, 16.717, 10579.415, 435.357, 52920.055 25/09/08,09:37:25,05,07,1, 11.9,1,1, 16.717, 10579.390, 435.362, 52920.077 25/09/08,09:37:25,06,07,1, 11.9,1,1, 16.717, 10579.381, 435.344, 52920.127 25/09/08,09:37:25,07,07,1, 11.9,1,1, 16.717, 10579.412, 435.352, 52920.065 25/09/08,09:37:25,08,07,1, 11.9,1,1, 16.717, 10579.409, 435.360, 52920.073 25/09/08,09:37:25,09,07,1, 11.9,1,1, 16.717, 10579.405, 435.363, 52920.050 25/09/08,09:37:25,10,07,1, 11.9,1,1, 16.717, 10579.394, 435.327, 52920.055 25/09/08,09:37:25,11,07,1, 11.9,1,1, 16.717, 10579.435, 435.349, 52920.072 25/09/08,09:37:25,12,07,1, 11.9,1,1, 16.717, 10579.447, 435.340, 52920.090 25/09/08,09:37:25,13,07,1, 11.9,1,1, 16.717, 10579.426, 435.365, 52920.043 25/09/08,09:37:25,14,07,1, 11.9,1,1, 16.717, 10579.438, 435.370, 52920.058 25/09/08,09:37:25,15,07,1, 11.9,1,1, 16.717, 10579.437, 435.359, 52920.072 25/09/08,09:37:25,16,07,1, 11.9,1,1, 16.717, 10579.433, 435.362, 52920.050 25/09/08,09:37:25,17,07,1, 11.9,1,1, 16.717, 10579.452, 435.366, 52920.059 25/09/08,09:37:25,18,07,1, 11.9,1,1, 16.717, 10579.428, 435.369, 52920.032 25/09/08,09:37:25,19,07,1, 11.9,1,1, 16.717, 10579.437, 435.360, 52920.038 25/09/08,09:37:26,00,07,1, 11.9,1,1, 16.718, 10579.431, 435.360, 52920.038 25/09/08,09:37:26,01,07,1, 11.9,1,1, 16.718, 10579.447, 435.358, 52920.080 25/09/08,09:37:26,02,07,1, 11.9,1,1, 16.718, 10579.453, 435.363, 52920.100 25/09/08,09:37:26,03,07,1, 11.9,1,1, 16.718, 10579.453, 435.356, 52920.100 25/09/08,09:37:26,04,07,1, 11.9,1,1, 16.718, 10579.449, 435.364, 52920.075 25/09/08,09:37:26,05,07,1, 11.9,1,1, 16.718, 10579.475, 435.369, 52920.085 25/09/08,09:37:26,06,07,1, 11.9,1,1, 16.718, 10579.492, 435.363, 52920.081 25/09/08,09:37:26,07,07,1, 11.9,1,1, 16.718, 10579.480, 435.367, 52920.035 25/09/08,09:37:26,08,07,1, 11.9,1,1, 16.718, 10579.476, 435.369, 52920.071 25/09/08,09:37:26,09,07,1, 11.9,1,1, 16.718, 10579.501, 435.361, 52920.076 25/09/08,09:37:26,10,07,1, 11.9,1,1, 16.718, 10579.509, 435.338, 52920.042 25/09/08,09:37:26,11,07,1, 11.9,1,1, 16.718, 10579.491, 435.359, 52920.064 25/09/08,09:37:26,12,07,1, 11.9,1,1, 16.718, 10579.504, 435.354, 52920.072 25/09/08,09:37:26,13,07,1, 11.9,1,1, 16.718, 10579.501, 435.352, 52920.028 25/09/08,09:37:26,14,07,1, 11.9,1,1, 16.718, 10579.508, 435.351, 52920.047 25/09/08,09:37:26,15,07,1, 11.9,1,1, 16.718, 10579.534, 435.355, 52920.035 25/09/08,09:37:26,16,07,1, 11.9,1,1, 16.718, 10579.531, 435.349, 52920.063 25/09/08,09:37:26,17,07,1, 11.9,1,1, 16.718, 10579.519, 435.359, 52920.116 25/09/08,09:37:26,18,07,1, 11.9,1,1, 16.718, 10579.518, 435.348, 52920.003 25/09/08,09:37:26,19,07,1, 11.9,1,1, 16.718, 10579.540, 435.376, 52920.064 25/09/08,09:37:27,00,07,1, 12.0,1,1, 16.718, 10579.540, 435.376, 52920.064 25/09/08,09:37:27,01,07,1, 12.0,1,1, 16.718, 10579.570, 435.328, 52920.062 25/09/08,09:37:27,02,07,1, 12.0,1,1, 16.718, 10579.550, 435.352, 52920.071 25/09/08,09:37:27,03,07,1, 12.0,1,1, 16.718, 10579.587, 435.352, 52920.087 25/09/08,09:37:27,04,07,1, 12.0,1,1, 16.718, 10579.586, 435.358, 52920.029 25/09/08,09:37:27,05,07,1, 12.0,1,1, 16.718, 10579.570, 435.335, 52920.042 25/09/08,09:37:27,06,07,1, 12.0,1,1, 16.718, 10579.619, 435.337, 52920.029 25/09/08,09:37:27,07,07,1, 12.0,1,1, 16.718, 10579.575, 435.332, 52920.015 25/09/08,09:37:27,08,07,1, 12.0,1,1, 16.718, 10579.588, 435.336, 52920.044 25/09/08,09:37:27,09,07,1, 12.0,1,1, 16.718, 10579.598, 435.321, 52920.052 25/09/08,09:37:27,10,07,1, 12.0,1,1, 16.718, 10579.625, 435.359, 52920.034 25/09/08,09:37:27,11,07,1, 12.0,1,1, 16.718, 10579.608, 435.365, 52920.047 25/09/08,09:37:27,12,07,1, 12.0,1,1, 16.718, 10579.609, 435.359, 52920.035 25/09/08,09:37:27,13,07,1, 12.0,1,1, 16.718, 10579.621, 435.367, 52920.073 25/09/08,09:37:27,14,07,1, 12.0,1,1, 16.718, 10579.609, 435.355, 52920.029 25/09/08,09:37:27,15,07,1, 12.0,1,1, 16.718, 10579.615, 435.343, 52920.092 25/09/08,09:37:27,16,07,1, 12.0,1,1, 16.718, 10579.635, 435.341, 52920.074 25/09/08,09:37:27,17,07,1, 12.0,1,1, 16.718, 10579.658, 435.364, 52920.072 25/09/08,09:37:27,18,07,1, 12.0,1,1, 16.718, 10579.661, 435.343, 52920.080 25/09/08,09:37:27,19,07,1, 12.0,1,1, 16.718, 10579.688, 435.350, 52920.029 25/09/08,09:37:28,00,07,1, 11.9,1,1, 16.715, 10579.681, 435.350, 52920.029 25/09/08,09:37:28,01,07,1, 11.9,1,1, 16.715, 10579.669, 435.336, 52920.053 25/09/08,09:37:28,02,07,1, 11.9,1,1, 16.715, 10579.696, 435.335, 52920.040 25/09/08,09:37:28,03,07,1, 11.9,1,1, 16.715, 10579.676, 435.354, 52920.066 25/09/08,09:37:28,04,07,1, 11.9,1,1, 16.715, 10579.684, 435.354, 52920.031 25/09/08,09:37:28,05,07,1, 11.9,1,1, 16.715, 10579.664, 435.330, 52920.054 25/09/08,09:37:28,06,07,1, 11.9,1,1, 16.715, 10579.692, 435.325, 52920.017 25/09/08,09:37:28,07,07,1, 11.9,1,1, 16.715, 10579.697, 435.322, 52920.021 25/09/08,09:37:28,08,07,1, 11.9,1,1, 16.715, 10579.712, 435.335, 52919.974 25/09/08,09:37:28,09,07,1, 11.9,1,1, 16.715, 10579.738, 435.317, 52920.022 25/09/08,09:37:28,10,07,1, 11.9,1,1, 16.715, 10579.717, 435.310, 52919.988 25/09/08,09:37:28,11,07,1, 11.9,1,1, 16.715, 10579.741, 435.314, 52919.998 25/09/08,09:37:28,12,07,1, 11.9,1,1, 16.715, 10579.758, 435.326, 52920.030 25/09/08,09:37:28,13,07,1, 11.9,1,1, 16.715, 10579.745, 435.322, 52920.027 25/09/08,09:37:28,14,07,1, 11.9,1,1, 16.715, 10579.766, 435.328, 52920.023 25/09/08,09:37:28,15,07,1, 11.9,1,1, 16.715, 10579.760, 435.310, 52920.057 25/09/08,09:37:28,16,07,1, 11.9,1,1, 16.715, 10579.769, 435.335, 52919.984 25/09/08,09:37:28,17,07,1, 11.9,1,1, 16.715, 10579.782, 435.338, 52920.019 25/09/08,09:37:28,18,07,1, 11.9,1,1, 16.715, 10579.800, 435.339, 52920.008 25/09/08,09:37:28,19,07,1, 11.9,1,1, 16.715, 10579.804, 435.337, 52920.017 25/09/08,09:37:29,00,07,1, 11.9,1,1, 16.718, 10579.798, 435.337, 52920.017 25/09/08,09:37:29,01,07,1, 11.9,1,1, 16.718, 10579.804, 435.324, 52919.972 25/09/08,09:37:29,02,07,1, 11.9,1,1, 16.718, 10579.795, 435.339, 52920.052 25/09/08,09:37:29,03,07,1, 11.9,1,1, 16.718, 10579.815, 435.338, 52920.000 25/09/08,09:37:29,04,07,1, 11.9,1,1, 16.718, 10579.833, 435.332, 52919.976 25/09/08,09:37:29,05,07,1, 11.9,1,1, 16.718, 10579.827, 435.325, 52919.986 25/09/08,09:37:29,06,07,1, 11.9,1,1, 16.718, 10579.830, 435.321, 52920.001 25/09/08,09:37:29,07,07,1, 11.9,1,1, 16.718, 10579.862, 435.348, 52919.996 25/09/08,09:37:29,08,07,1, 11.9,1,1, 16.718, 10579.884, 435.328, 52919.995 25/09/08,09:37:29,09,07,1, 11.9,1,1, 16.718, 10579.882, 435.322, 52919.953 25/09/08,09:37:29,10,07,1, 11.9,1,1, 16.718, 10579.889, 435.334, 52919.969 25/09/08,09:37:29,11,07,1, 11.9,1,1, 16.718, 10579.913, 435.320, 52919.972 25/09/08,09:37:29,12,07,1, 11.9,1,1, 16.718, 10579.900, 435.318, 52919.998 25/09/08,09:37:29,13,07,1, 11.9,1,1, 16.718, 10579.907, 435.313, 52919.962 25/09/08,09:37:29,14,07,1, 11.9,1,1, 16.718, 10579.930, 435.316, 52919.982 25/09/08,09:37:29,15,07,1, 11.9,1,1, 16.718, 10579.961, 435.317, 52919.996 25/09/08,09:37:29,16,07,1, 11.9,1,1, 16.718, 10579.974, 435.318, 52919.934 25/09/08,09:37:29,17,07,1, 11.9,1,1, 16.718, 10579.965, 435.315, 52920.001 25/09/08,09:37:29,18,07,1, 11.9,1,1, 16.718, 10579.952, 435.327, 52919.959 25/09/08,09:37:29,19,07,1, 11.9,1,1, 16.718, 10579.973, 435.302, 52919.950 25/09/08,09:37:30,00,06,1, 12.0,1,1, 16.725, 10579.965, 435.302, 52919.950 25/09/08,09:37:30,01,06,1, 12.0,1,1, 16.725, 10579.978, 435.300, 52919.945 25/09/08,09:37:30,02,06,1, 12.0,1,1, 16.725, 10579.992, 435.305, 52919.985 25/09/08,09:37:30,03,06,1, 12.0,1,1, 16.725, 10579.991, 435.305, 52919.978 25/09/08,09:37:30,04,06,1, 12.0,1,1, 16.725, 10580.009, 435.311, 52919.928 25/09/08,09:37:30,05,06,1, 12.0,1,1, 16.725, 10580.017, 435.296, 52919.960 25/09/08,09:37:30,06,06,1, 12.0,1,1, 16.725, 10580.049, 435.289, 52919.897 25/09/08,09:37:30,07,06,1, 12.0,1,1, 16.725, 10580.046, 435.280, 52919.912 25/09/08,09:37:30,08,06,1, 12.0,1,1, 16.725, 10580.060, 435.272, 52919.926 25/09/08,09:37:30,09,06,1, 12.0,1,1, 16.725, 10580.088, 435.278, 52919.940 25/09/08,09:37:30,10,06,1, 12.0,1,1, 16.725, 10580.059, 435.272, 52919.933 25/09/08,09:37:30,11,06,1, 12.0,1,1, 16.725, 10580.090, 435.288, 52919.949 25/09/08,09:37:30,12,06,1, 12.0,1,1, 16.725, 10580.128, 435.257, 52919.958 25/09/08,09:37:30,13,06,1, 12.0,1,1, 16.725, 10580.118, 435.265, 52919.937 25/09/08,09:37:30,14,06,1, 12.0,1,1, 16.725, 10580.135, 435.249, 52919.955 25/09/08,09:37:30,15,06,1, 12.0,1,1, 16.725, 10580.131, 435.238, 52919.932 25/09/08,09:37:30,16,06,1, 12.0,1,1, 16.725, 10580.140, 435.237, 52919.907 25/09/08,09:37:30,17,06,1, 12.0,1,1, 16.725, 10580.148, 435.236, 52919.905 25/09/08,09:37:30,18,06,1, 12.0,1,1, 16.725, 10580.191, 435.217, 52919.890 25/09/08,09:37:30,19,06,1, 12.0,1,1, 16.725, 10580.167, 435.209, 52919.912 25/09/08,09:37:31,00,06,1, 11.9,1,1, 16.718, 10580.165, 435.209, 52919.912 25/09/08,09:37:31,01,06,1, 11.9,1,1, 16.718, 10580.211, 435.203, 52919.887 25/09/08,09:37:31,02,06,1, 11.9,1,1, 16.718, 10580.193, 435.192, 52919.880 25/09/08,09:37:31,03,06,1, 11.9,1,1, 16.718, 10580.225, 435.194, 52919.902 25/09/08,09:37:31,04,06,1, 11.9,1,1, 16.718, 10580.225, 435.199, 52919.877 25/09/08,09:37:31,05,06,1, 11.9,1,1, 16.718, 10580.236, 435.201, 52919.876 25/09/08,09:37:31,06,06,1, 11.9,1,1, 16.718, 10580.272, 435.160, 52919.868 25/09/08,09:37:31,07,06,1, 11.9,1,1, 16.718, 10580.256, 435.180, 52919.840 25/09/08,09:37:31,08,06,1, 11.9,1,1, 16.718, 10580.281, 435.170, 52919.842 25/09/08,09:37:31,09,06,1, 11.9,1,1, 16.718, 10580.296, 435.151, 52919.847 25/09/08,09:37:31,10,06,1, 11.9,1,1, 16.718, 10580.273, 435.135, 52919.826 25/09/08,09:37:31,11,06,1, 11.9,1,1, 16.718, 10580.341, 435.151, 52919.887 25/09/08,09:37:31,12,06,1, 11.9,1,1, 16.718, 10580.339, 435.156, 52920.073 25/09/08,09:37:31,13,06,1, 11.9,1,1, 16.718, 10580.384, 435.135, 52919.821 25/09/08,09:37:31,14,06,1, 11.9,1,1, 16.718, 10580.378, 435.125, 52919.830 25/09/08,09:37:31,15,06,1, 11.9,1,1, 16.718, 10580.376, 435.157, 52919.819 25/09/08,09:37:31,16,06,1, 11.9,1,1, 16.718, 10580.377, 435.132, 52919.833 25/09/08,09:37:31,17,06,1, 11.9,1,1, 16.718, 10580.404, 435.115, 52919.837 25/09/08,09:37:31,18,06,1, 11.9,1,1, 16.718, 10580.384, 435.111, 52919.863 25/09/08,09:37:31,19,06,1, 11.9,1,1, 16.718, 10580.433, 435.104, 52919.873 25/09/08,09:37:32,00,07,1, 11.9,1,1, 16.722, 10580.432, 435.104, 52919.873 25/09/08,09:37:32,01,07,1, 11.9,1,1, 16.722, 10580.433, 435.100, 52919.849 25/09/08,09:37:32,02,07,1, 11.9,1,1, 16.722, 10580.451, 435.095, 52919.807 25/09/08,09:37:32,03,07,1, 11.9,1,1, 16.722, 10580.464, 435.085, 52919.798 25/09/08,09:37:32,04,07,1, 11.9,1,1, 16.722, 10580.441, 435.076, 52919.788 25/09/08,09:37:32,05,07,1, 11.9,1,1, 16.722, 10580.482, 435.071, 52919.769 25/09/08,09:37:32,06,07,1, 11.9,1,1, 16.722, 10580.482, 435.082, 52919.838 25/09/08,09:37:32,07,07,1, 11.9,1,1, 16.722, 10580.475, 435.065, 52919.784 25/09/08,09:37:32,08,07,1, 11.9,1,1, 16.722, 10580.507, 435.068, 52919.796 25/09/08,09:37:32,09,07,1, 11.9,1,1, 16.722, 10580.523, 435.063, 52919.820 25/09/08,09:37:32,10,07,1, 11.9,1,1, 16.722, 10580.538, 435.055, 52919.802 25/09/08,09:37:32,11,07,1, 11.9,1,1, 16.722, 10580.557, 435.063, 52919.759 25/09/08,09:37:32,12,07,1, 11.9,1,1, 16.722, 10580.558, 435.052, 52919.782 25/09/08,09:37:32,13,07,1, 11.9,1,1, 16.722, 10580.569, 435.035, 52919.805 25/09/08,09:37:32,14,07,1, 11.9,1,1, 16.722, 10580.596, 435.040, 52919.787 25/09/08,09:37:32,15,07,1, 11.9,1,1, 16.722, 10580.610, 435.030, 52919.766 25/09/08,09:37:32,16,07,1, 11.9,1,1, 16.722, 10580.607, 435.039, 52919.773 25/09/08,09:37:32,17,07,1, 11.9,1,1, 16.722, 10580.614, 435.021, 52919.767 25/09/08,09:37:32,18,07,1, 11.9,1,1, 16.722, 10580.642, 435.030, 52919.739 25/09/08,09:37:32,19,07,1, 11.9,1,1, 16.722, 10580.662, 435.004, 52919.746 25/09/08,09:37:33,00,07,1, 11.9,1,1, 16.720, 10580.658, 435.004, 52919.746 25/09/08,09:37:33,01,07,1, 11.9,1,1, 16.720, 10580.680, 434.988, 52919.747 25/09/08,09:37:33,02,07,1, 11.9,1,1, 16.720, 10580.684, 435.004, 52919.776 25/09/08,09:37:33,03,07,1, 11.9,1,1, 16.720, 10580.701, 434.987, 52919.752 25/09/08,09:37:33,04,07,1, 11.9,1,1, 16.720, 10580.689, 435.016, 52919.772 25/09/08,09:37:33,05,07,1, 11.9,1,1, 16.720, 10580.695, 435.004, 52919.798 25/09/08,09:37:33,06,07,1, 11.9,1,1, 16.720, 10580.733, 434.980, 52919.712 25/09/08,09:37:33,07,07,1, 11.9,1,1, 16.720, 10580.714, 434.984, 52919.771 25/09/08,09:37:33,08,07,1, 11.9,1,1, 16.720, 10580.755, 434.966, 52919.735 25/09/08,09:37:33,09,07,1, 11.9,1,1, 16.720, 10580.740, 434.993, 52919.751 25/09/08,09:37:33,10,07,1, 11.9,1,1, 16.720, 10580.732, 434.956, 52919.764 25/09/08,09:37:33,11,07,1, 11.9,1,1, 16.720, 10580.747, 434.978, 52919.751 25/09/08,09:37:33,12,07,1, 11.9,1,1, 16.720, 10580.766, 434.939, 52919.767 25/09/08,09:37:33,13,07,1, 11.9,1,1, 16.720, 10580.800, 434.943, 52919.729 25/09/08,09:37:33,14,07,1, 11.9,1,1, 16.720, 10580.831, 434.938, 52919.732 25/09/08,09:37:33,15,07,1, 11.9,1,1, 16.720, 10580.825, 434.951, 52919.715 25/09/08,09:37:33,16,07,1, 11.9,1,1, 16.720, 10580.833, 434.958, 52919.714 25/09/08,09:37:33,17,07,1, 11.9,1,1, 16.720, 10580.841, 434.936, 52919.693 25/09/08,09:37:33,18,07,1, 11.9,1,1, 16.720, 10580.838, 434.942, 52919.725 25/09/08,09:37:33,19,07,1, 11.9,1,1, 16.720, 10580.837, 434.924, 52919.678 25/09/08,09:37:34,00,06,1, 11.9,1,1, 16.722, 10580.833, 434.924, 52919.678 25/09/08,09:37:34,01,06,1, 11.9,1,1, 16.722, 10580.871, 434.921, 52919.676 25/09/08,09:37:34,02,06,1, 11.9,1,1, 16.722, 10580.892, 434.905, 52919.636 25/09/08,09:37:34,03,06,1, 11.9,1,1, 16.722, 10580.886, 434.899, 52919.658 25/09/08,09:37:34,04,06,1, 11.9,1,1, 16.722, 10580.907, 434.891, 52919.677 25/09/08,09:37:34,05,06,1, 11.9,1,1, 16.722, 10580.940, 434.874, 52919.651 25/09/08,09:37:34,06,06,1, 11.9,1,1, 16.722, 10580.938, 434.903, 52919.676 25/09/08,09:37:34,07,06,1, 11.9,1,1, 16.722, 10580.949, 434.896, 52919.663 25/09/08,09:37:34,08,06,1, 11.9,1,1, 16.722, 10580.958, 434.909, 52919.652 25/09/08,09:37:34,09,06,1, 11.9,1,1, 16.722, 10580.963, 434.910, 52919.648 25/09/08,09:37:34,10,06,1, 11.9,1,1, 16.722, 10580.968, 434.902, 52919.685 25/09/08,09:37:34,11,06,1, 11.9,1,1, 16.722, 10581.012, 434.934, 52919.750 25/09/08,09:37:34,12,06,1, 11.9,1,1, 16.722, 10580.993, 434.902, 52919.728 25/09/08,09:37:34,13,06,1, 11.9,1,1, 16.722, 10581.000, 434.884, 52919.698 25/09/08,09:37:34,14,06,1, 11.9,1,1, 16.722, 10581.027, 434.907, 52919.614 25/09/08,09:37:34,15,06,1, 11.9,1,1, 16.722, 10581.014, 434.869, 52919.633 25/09/08,09:37:34,16,06,1, 11.9,1,1, 16.722, 10581.033, 434.878, 52919.600 25/09/08,09:37:34,17,06,1, 11.9,1,1, 16.722, 10581.055, 434.848, 52919.565 25/09/08,09:37:34,18,06,1, 11.9,1,1, 16.722, 10581.072, 434.861, 52919.635 25/09/08,09:37:34,19,06,1, 11.9,1,1, 16.722, 10581.078, 434.878, 52919.633 25/09/08,09:37:35,00,06,1, 11.9,1,1, 16.724, 10581.075, 434.878, 52919.633 25/09/08,09:37:35,01,06,1, 11.9,1,1, 16.724, 10581.094, 434.850, 52919.647 25/09/08,09:37:35,02,06,1, 11.9,1,1, 16.724, 10581.113, 434.843, 52919.633 25/09/08,09:37:35,03,06,1, 11.9,1,1, 16.724, 10581.108, 434.861, 52919.630 25/09/08,09:37:35,04,06,1, 11.9,1,1, 16.724, 10581.096, 434.859, 52919.599 25/09/08,09:37:35,05,06,1, 11.9,1,1, 16.724, 10581.158, 434.852, 52919.592 25/09/08,09:37:35,06,06,1, 11.9,1,1, 16.724, 10581.137, 434.842, 52919.639 25/09/08,09:37:35,07,06,1, 11.9,1,1, 16.724, 10581.161, 434.848, 52919.634 25/09/08,09:37:35,08,06,1, 11.9,1,1, 16.724, 10581.154, 434.837, 52919.599 25/09/08,09:37:35,09,06,1, 11.9,1,1, 16.724, 10581.171, 434.834, 52919.601 25/09/08,09:37:35,10,06,1, 11.9,1,1, 16.724, 10581.172, 434.803, 52919.546 25/09/08,09:37:35,11,06,1, 11.9,1,1, 16.724, 10581.196, 434.820, 52919.571 25/09/08,09:37:35,12,06,1, 11.9,1,1, 16.724, 10581.203, 434.817, 52919.605 25/09/08,09:37:35,13,06,1, 11.9,1,1, 16.724, 10581.189, 434.798, 52919.596 25/09/08,09:37:35,14,06,1, 11.9,1,1, 16.724, 10581.215, 434.804, 52919.581 25/09/08,09:37:35,15,06,1, 11.9,1,1, 16.724, 10581.200, 434.790, 52919.564 25/09/08,09:37:35,16,06,1, 11.9,1,1, 16.724, 10581.245, 434.812, 52919.577 25/09/08,09:37:35,17,06,1, 11.9,1,1, 16.724, 10581.232, 434.807, 52919.581 25/09/08,09:37:35,18,06,1, 11.9,1,1, 16.724, 10581.241, 434.817, 52919.586 25/09/08,09:37:35,19,06,1, 11.9,1,1, 16.724, 10581.260, 434.785, 52919.539 25/09/08,09:37:36,00,06,1, 11.9,1,1, 16.720, 10581.259, 434.785, 52919.539 25/09/08,09:37:36,01,06,1, 11.9,1,1, 16.720, 10581.299, 434.792, 52919.559 25/09/08,09:37:36,02,06,1, 11.9,1,1, 16.720, 10581.312, 434.778, 52919.539 25/09/08,09:37:36,03,06,1, 11.9,1,1, 16.720, 10581.288, 434.780, 52919.514 25/09/08,09:37:36,04,06,1, 11.9,1,1, 16.720, 10581.319, 434.789, 52919.529 25/09/08,09:37:36,05,06,1, 11.9,1,1, 16.720, 10581.329, 434.789, 52919.542 25/09/08,09:37:36,06,06,1, 11.9,1,1, 16.720, 10581.327, 434.798, 52919.535 25/09/08,09:37:36,07,06,1, 11.9,1,1, 16.720, 10581.346, 434.758, 52919.566 25/09/08,09:37:36,08,06,1, 11.9,1,1, 16.720, 10581.354, 434.768, 52919.531 25/09/08,09:37:36,09,06,1, 11.9,1,1, 16.720, 10581.376, 434.765, 52919.511 25/09/08,09:37:36,10,06,1, 11.9,1,1, 16.720, 10581.398, 434.753, 52919.511 25/09/08,09:37:36,11,06,1, 11.9,1,1, 16.720, 10581.393, 434.759, 52919.466 25/09/08,09:37:36,12,06,1, 11.9,1,1, 16.720, 10581.402, 434.760, 52919.532 25/09/08,09:37:36,13,06,1, 11.9,1,1, 16.720, 10581.391, 434.734, 52919.468 25/09/08,09:37:36,14,06,1, 11.9,1,1, 16.720, 10581.418, 434.732, 52919.542 25/09/08,09:37:36,15,06,1, 11.9,1,1, 16.720, 10581.443, 434.733, 52919.487 25/09/08,09:37:36,16,06,1, 11.9,1,1, 16.720, 10581.440, 434.740, 52919.488 25/09/08,09:37:36,17,06,1, 11.9,1,1, 16.720, 10581.431, 434.751, 52919.493 25/09/08,09:37:36,18,06,1, 11.9,1,1, 16.720, 10581.467, 434.725, 52919.457 25/09/08,09:37:36,19,06,1, 11.9,1,1, 16.720, 10581.447, 434.711, 52919.504 25/09/08,09:37:37,00,06,1, 11.9,1,1, 16.720, 10581.442, 434.711, 52919.504 25/09/08,09:37:37,01,06,1, 11.9,1,1, 16.720, 10581.465, 434.705, 52919.466 25/09/08,09:37:37,02,06,1, 11.9,1,1, 16.720, 10581.463, 434.710, 52919.497 25/09/08,09:37:37,03,06,1, 11.9,1,1, 16.720, 10581.478, 434.681, 52919.493 25/09/08,09:37:37,04,06,1, 11.9,1,1, 16.720, 10581.505, 434.685, 52919.504 25/09/08,09:37:37,05,06,1, 11.9,1,1, 16.720, 10581.511, 434.683, 52919.500 25/09/08,09:37:37,06,06,1, 11.9,1,1, 16.720, 10581.527, 434.672, 52919.476 25/09/08,09:37:37,07,06,1, 11.9,1,1, 16.720, 10581.519, 434.686, 52919.504 25/09/08,09:37:37,08,06,1, 11.9,1,1, 16.720, 10581.539, 434.672, 52919.479 25/09/08,09:37:37,09,06,1, 11.9,1,1, 16.720, 10581.532, 434.687, 52919.482 25/09/08,09:37:37,10,06,1, 11.9,1,1, 16.720, 10581.544, 434.671, 52919.500 25/09/08,09:37:37,11,06,1, 11.9,1,1, 16.720, 10581.540, 434.648, 52919.428 25/09/08,09:37:37,12,06,1, 11.9,1,1, 16.720, 10581.550, 434.656, 52919.445 25/09/08,09:37:37,13,06,1, 11.9,1,1, 16.720, 10581.575, 434.605, 52919.469 25/09/08,09:37:37,14,06,1, 11.9,1,1, 16.720, 10581.580, 434.639, 52919.498 25/09/08,09:37:37,15,06,1, 11.9,1,1, 16.720, 10581.571, 434.629, 52919.437 25/09/08,09:37:37,16,06,1, 11.9,1,1, 16.720, 10581.588, 434.643, 52919.440 25/09/08,09:37:37,17,06,1, 11.9,1,1, 16.720, 10581.617, 434.623, 52919.441 25/09/08,09:37:37,18,06,1, 11.9,1,1, 16.720, 10581.623, 434.610, 52919.420 25/09/08,09:37:37,19,06,1, 11.9,1,1, 16.720, 10581.598, 434.625, 52919.433 25/09/08,09:37:38,00,07,1, 11.9,1,1, 16.723, 10581.592, 434.625, 52919.433 25/09/08,09:37:38,01,07,1, 11.9,1,1, 16.723, 10581.621, 434.618, 52919.421 25/09/08,09:37:38,02,07,1, 11.9,1,1, 16.723, 10581.663, 434.618, 52919.424 25/09/08,09:37:38,03,07,1, 11.9,1,1, 16.723, 10581.652, 434.596, 52919.412 25/09/08,09:37:38,04,07,1, 11.9,1,1, 16.723, 10581.643, 434.585, 52919.436 25/09/08,09:37:38,05,07,1, 11.9,1,1, 16.723, 10581.638, 434.592, 52919.435 25/09/08,09:37:38,06,07,1, 11.9,1,1, 16.723, 10581.653, 434.550, 52919.411 25/09/08,09:37:38,07,07,1, 11.9,1,1, 16.723, 10581.677, 434.536, 52919.446 25/09/08,09:37:38,08,07,1, 11.9,1,1, 16.723, 10581.687, 434.555, 52919.426 25/09/08,09:37:38,09,07,1, 11.9,1,1, 16.723, 10581.698, 434.546, 52919.419 25/09/08,09:37:38,10,07,1, 11.9,1,1, 16.723, 10581.676, 434.546, 52919.414 25/09/08,09:37:38,11,07,1, 11.9,1,1, 16.723, 10581.705, 434.550, 52919.420 25/09/08,09:37:38,12,07,1, 11.9,1,1, 16.723, 10581.704, 434.529, 52919.361 25/09/08,09:37:38,13,07,1, 11.9,1,1, 16.723, 10581.699, 434.553, 52919.425 25/09/08,09:37:38,14,07,1, 11.9,1,1, 16.723, 10581.706, 434.554, 52919.383 25/09/08,09:37:38,15,07,1, 11.9,1,1, 16.723, 10581.714, 434.528, 52919.381 25/09/08,09:37:38,16,07,1, 11.9,1,1, 16.723, 10581.713, 434.523, 52919.412 25/09/08,09:37:38,17,07,1, 11.9,1,1, 16.723, 10581.721, 434.518, 52919.387 25/09/08,09:37:38,18,07,1, 11.9,1,1, 16.723, 10581.722, 434.511, 52919.335 25/09/08,09:37:38,19,07,1, 11.9,1,1, 16.723, 10581.694, 434.512, 52919.349 25/09/08,09:37:39,00,07,1, 12.0,1,1, 16.726, 10581.692, 434.512, 52919.349 25/09/08,09:37:39,01,07,1, 12.0,1,1, 16.726, 10581.741, 434.497, 52919.349 25/09/08,09:37:39,02,07,1, 12.0,1,1, 16.726, 10581.735, 434.494, 52919.362 25/09/08,09:37:39,03,07,1, 12.0,1,1, 16.726, 10581.731, 434.511, 52919.377 25/09/08,09:37:39,04,07,1, 12.0,1,1, 16.726, 10581.713, 434.498, 52919.370 25/09/08,09:37:39,05,07,1, 12.0,1,1, 16.726, 10581.736, 434.483, 52919.380 25/09/08,09:37:39,06,07,1, 12.0,1,1, 16.726, 10581.770, 434.486, 52919.331 25/09/08,09:37:39,07,07,1, 12.0,1,1, 16.726, 10581.760, 434.470, 52919.353 25/09/08,09:37:39,08,07,1, 12.0,1,1, 16.726, 10581.754, 434.461, 52919.357 25/09/08,09:37:39,09,07,1, 12.0,1,1, 16.726, 10581.775, 434.471, 52919.341 25/09/08,09:37:39,10,07,1, 12.0,1,1, 16.726, 10581.755, 434.458, 52919.342 25/09/08,09:37:39,11,07,1, 12.0,1,1, 16.726, 10581.771, 434.467, 52919.307 25/09/08,09:37:39,12,07,1, 12.0,1,1, 16.726, 10581.782, 434.437, 52919.332 25/09/08,09:37:39,13,07,1, 12.0,1,1, 16.726, 10581.790, 434.466, 52919.337 25/09/08,09:37:39,14,07,1, 12.0,1,1, 16.726, 10581.787, 434.447, 52919.320 25/09/08,09:37:39,15,07,1, 12.0,1,1, 16.726, 10581.776, 434.429, 52919.338 25/09/08,09:37:39,16,07,1, 12.0,1,1, 16.726, 10581.778, 434.447, 52919.310 25/09/08,09:37:39,17,07,1, 12.0,1,1, 16.726, 10581.793, 434.435, 52919.275 25/09/08,09:37:39,18,07,1, 12.0,1,1, 16.726, 10581.799, 434.402, 52919.275 25/09/08,09:37:39,19,07,1, 12.0,1,1, 16.726, 10581.809, 434.403, 52919.335 25/09/08,09:37:40,00,07,1, 11.9,1,1, 16.726, 10581.801, 434.403, 52919.335 25/09/08,09:37:40,01,07,1, 11.9,1,1, 16.726, 10581.812, 434.381, 52919.317 25/09/08,09:37:40,02,07,1, 11.9,1,1, 16.726, 10581.801, 434.407, 52919.347 25/09/08,09:37:40,03,07,1, 11.9,1,1, 16.726, 10581.830, 434.412, 52919.339 25/09/08,09:37:40,04,07,1, 11.9,1,1, 16.726, 10581.849, 434.414, 52919.410 25/09/08,09:37:40,05,07,1, 11.9,1,1, 16.726, 10581.848, 434.391, 52919.393 25/09/08,09:37:40,06,07,1, 11.9,1,1, 16.726, 10581.856, 434.416, 52919.335 25/09/08,09:37:40,07,07,1, 11.9,1,1, 16.726, 10581.858, 434.397, 52919.325 25/09/08,09:37:40,08,07,1, 11.9,1,1, 16.726, 10581.855, 434.431, 52919.314 25/09/08,09:37:40,09,07,1, 11.9,1,1, 16.726, 10581.844, 434.392, 52919.330 25/09/08,09:37:40,10,07,1, 11.9,1,1, 16.726, 10581.836, 434.391, 52919.305 25/09/08,09:37:40,11,07,1, 11.9,1,1, 16.726, 10581.853, 434.386, 52919.272 25/09/08,09:37:40,12,07,1, 11.9,1,1, 16.726, 10581.852, 434.380, 52919.361 25/09/08,09:37:40,13,07,1, 11.9,1,1, 16.726, 10581.872, 434.381, 52919.361 25/09/08,09:37:40,14,07,1, 11.9,1,1, 16.726, 10581.865, 434.392, 52919.285 25/09/08,09:37:40,15,07,1, 11.9,1,1, 16.726, 10581.877, 434.390, 52919.362 25/09/08,09:37:40,16,07,1, 11.9,1,1, 16.726, 10581.845, 434.379, 52919.326 25/09/08,09:37:40,17,07,1, 11.9,1,1, 16.726, 10581.862, 434.390, 52919.348 25/09/08,09:37:40,18,07,1, 11.9,1,1, 16.726, 10581.854, 434.371, 52919.316 25/09/08,09:37:40,19,07,1, 11.9,1,1, 16.726, 10581.862, 434.372, 52919.378 25/09/08,09:37:41,00,07,1, 11.8,1,1, 16.728, 10581.859, 434.372, 52919.378 25/09/08,09:37:41,01,07,1, 11.8,1,1, 16.728, 10581.887, 434.386, 52919.385 25/09/08,09:37:41,02,07,1, 11.8,1,1, 16.728, 10581.859, 434.356, 52919.270 25/09/08,09:37:41,03,07,1, 11.8,1,1, 16.728, 10581.877, 434.355, 52919.302 25/09/08,09:37:41,04,07,1, 11.8,1,1, 16.728, 10581.863, 434.351, 52919.331 25/09/08,09:37:41,05,07,1, 11.8,1,1, 16.728, 10581.864, 434.352, 52919.308 25/09/08,09:37:41,06,07,1, 11.8,1,1, 16.728, 10581.887, 434.368, 52919.322 25/09/08,09:37:41,07,07,1, 11.8,1,1, 16.728, 10581.879, 434.366, 52919.270 25/09/08,09:37:41,08,07,1, 11.8,1,1, 16.728, 10581.872, 434.352, 52919.253 25/09/08,09:37:41,09,07,1, 11.8,1,1, 16.728, 10581.893, 434.371, 52919.285 25/09/08,09:37:41,10,07,1, 11.8,1,1, 16.728, 10581.891, 434.357, 52919.237 25/09/08,09:37:41,11,07,1, 11.8,1,1, 16.728, 10581.894, 434.350, 52919.243 25/09/08,09:37:41,12,07,1, 11.8,1,1, 16.728, 10581.880, 434.330, 52919.276 25/09/08,09:37:41,13,07,1, 11.8,1,1, 16.728, 10581.894, 434.332, 52919.276 25/09/08,09:37:41,14,07,1, 11.8,1,1, 16.728, 10581.899, 434.360, 52919.276 25/09/08,09:37:41,15,07,1, 11.8,1,1, 16.728, 10581.887, 434.336, 52919.281 25/09/08,09:37:41,16,07,1, 11.8,1,1, 16.728, 10581.897, 434.325, 52919.313 25/09/08,09:37:41,17,07,1, 11.8,1,1, 16.728, 10581.918, 434.355, 52919.294 25/09/08,09:37:41,18,07,1, 11.8,1,1, 16.728, 10581.913, 434.331, 52919.269 25/09/08,09:37:41,19,07,1, 11.8,1,1, 16.728, 10581.908, 434.339, 52919.302 25/09/08,09:37:42,00,07,1, 11.9,1,1, 16.723, 10581.901, 434.339, 52919.302 25/09/08,09:37:42,01,07,1, 11.9,1,1, 16.723, 10581.898, 434.323, 52919.283 25/09/08,09:37:42,02,07,1, 11.9,1,1, 16.723, 10581.909, 434.340, 52919.319 25/09/08,09:37:42,03,07,1, 11.9,1,1, 16.723, 10581.885, 434.309, 52919.302 25/09/08,09:37:42,04,07,1, 11.9,1,1, 16.723, 10581.900, 434.321, 52919.269 25/09/08,09:37:42,05,07,1, 11.9,1,1, 16.723, 10581.919, 434.343, 52919.299 25/09/08,09:37:42,06,07,1, 11.9,1,1, 16.723, 10581.904, 434.318, 52919.270 25/09/08,09:37:42,07,07,1, 11.9,1,1, 16.723, 10581.907, 434.313, 52919.235 25/09/08,09:37:42,08,07,1, 11.9,1,1, 16.723, 10581.909, 434.300, 52919.227 25/09/08,09:37:42,09,07,1, 11.9,1,1, 16.723, 10581.915, 434.344, 52919.287 25/09/08,09:37:42,10,07,1, 11.9,1,1, 16.723, 10581.924, 434.314, 52919.218 25/09/08,09:37:42,11,07,1, 11.9,1,1, 16.723, 10581.920, 434.302, 52919.251 25/09/08,09:37:42,12,07,1, 11.9,1,1, 16.723, 10581.929, 434.317, 52919.243 25/09/08,09:37:42,13,07,1, 11.9,1,1, 16.723, 10581.917, 434.290, 52919.229 25/09/08,09:37:42,14,07,1, 11.9,1,1, 16.723, 10581.911, 434.324, 52919.212 25/09/08,09:37:42,15,07,1, 11.9,1,1, 16.723, 10581.918, 434.312, 52919.244 25/09/08,09:37:42,16,07,1, 11.9,1,1, 16.723, 10581.921, 434.303, 52919.195 25/09/08,09:37:42,17,07,1, 11.9,1,1, 16.723, 10581.921, 434.302, 52919.223 25/09/08,09:37:42,18,07,1, 11.9,1,1, 16.723, 10581.927, 434.286, 52919.194 25/09/08,09:37:42,19,07,1, 11.9,1,1, 16.723, 10581.909, 434.267, 52919.267 25/09/08,09:37:43,00,07,1, 11.9,1,1, 16.725, 10581.901, 434.267, 52919.267 25/09/08,09:37:43,01,07,1, 11.9,1,1, 16.725, 10581.893, 434.310, 52919.250 25/09/08,09:37:43,02,07,1, 11.9,1,1, 16.725, 10581.932, 434.295, 52919.234 25/09/08,09:37:43,03,07,1, 11.9,1,1, 16.725, 10581.922, 434.253, 52919.173 25/09/08,09:37:43,04,07,1, 11.9,1,1, 16.725, 10581.921, 434.310, 52919.198 25/09/08,09:37:43,05,07,1, 11.9,1,1, 16.725, 10581.911, 434.257, 52919.254 25/09/08,09:37:43,06,07,1, 11.9,1,1, 16.725, 10581.931, 434.266, 52919.177 25/09/08,09:37:43,07,07,1, 11.9,1,1, 16.725, 10581.929, 434.299, 52919.260 25/09/08,09:37:43,08,07,1, 11.9,1,1, 16.725, 10581.931, 434.258, 52919.190 25/09/08,09:37:43,09,07,1, 11.9,1,1, 16.725, 10581.949, 434.289, 52919.237 25/09/08,09:37:43,10,07,1, 11.9,1,1, 16.725, 10581.961, 434.257, 52919.204 25/09/08,09:37:43,11,07,1, 11.9,1,1, 16.725, 10581.959, 434.258, 52919.186 25/09/08,09:37:43,12,07,1, 11.9,1,1, 16.725, 10581.968, 434.266, 52919.185 25/09/08,09:37:43,13,07,1, 11.9,1,1, 16.725, 10581.955, 434.245, 52919.217 25/09/08,09:37:43,14,07,1, 11.9,1,1, 16.725, 10581.958, 434.258, 52919.205 25/09/08,09:37:43,15,07,1, 11.9,1,1, 16.725, 10581.951, 434.253, 52919.168 25/09/08,09:37:43,16,07,1, 11.9,1,1, 16.725, 10581.939, 434.269, 52919.195 25/09/08,09:37:43,17,07,1, 11.9,1,1, 16.725, 10581.954, 434.253, 52919.194 25/09/08,09:37:43,18,07,1, 11.9,1,1, 16.725, 10581.961, 434.248, 52919.186 25/09/08,09:37:43,19,07,1, 11.9,1,1, 16.725, 10581.967, 434.275, 52919.205 25/09/08,09:37:44,00,07,1, 12.0,1,1, 16.728, 10581.959, 434.275, 52919.205 25/09/08,09:37:44,01,07,1, 12.0,1,1, 16.728, 10581.963, 434.265, 52919.211 25/09/08,09:37:44,02,07,1, 12.0,1,1, 16.728, 10581.963, 434.267, 52919.220 25/09/08,09:37:44,03,07,1, 12.0,1,1, 16.728, 10581.946, 434.252, 52919.200 25/09/08,09:37:44,04,07,1, 12.0,1,1, 16.728, 10581.967, 434.231, 52919.155 25/09/08,09:37:44,05,07,1, 12.0,1,1, 16.728, 10581.977, 434.236, 52919.169 25/09/08,09:37:44,06,07,1, 12.0,1,1, 16.728, 10581.980, 434.248, 52919.165 25/09/08,09:37:44,07,07,1, 12.0,1,1, 16.728, 10581.985, 434.260, 52919.183 25/09/08,09:37:44,08,07,1, 12.0,1,1, 16.728, 10581.985, 434.247, 52919.220 25/09/08,09:37:44,09,07,1, 12.0,1,1, 16.728, 10581.984, 434.261, 52919.184 25/09/08,09:37:44,10,07,1, 12.0,1,1, 16.728, 10581.977, 434.249, 52919.193 25/09/08,09:37:44,11,07,1, 12.0,1,1, 16.728, 10581.998, 434.236, 52919.219 25/09/08,09:37:44,12,07,1, 12.0,1,1, 16.728, 10581.989, 434.262, 52919.197 25/09/08,09:37:44,13,07,1, 12.0,1,1, 16.728, 10581.988, 434.245, 52919.211 25/09/08,09:37:44,14,07,1, 12.0,1,1, 16.728, 10581.986, 434.206, 52919.206 25/09/08,09:37:44,15,07,1, 12.0,1,1, 16.728, 10582.004, 434.250, 52919.169 25/09/08,09:37:44,16,07,1, 12.0,1,1, 16.728, 10581.967, 434.232, 52919.198 25/09/08,09:37:44,17,07,1, 12.0,1,1, 16.728, 10581.996, 434.251, 52919.219 25/09/08,09:37:44,18,07,1, 12.0,1,1, 16.728, 10581.995, 434.259, 52919.213 25/09/08,09:37:44,19,07,1, 12.0,1,1, 16.728, 10582.013, 434.258, 52919.215 25/09/08,09:37:45,00,07,1, 11.9,1,1, 16.727, 10582.010, 434.258, 52919.215 25/09/08,09:37:45,01,07,1, 11.9,1,1, 16.727, 10582.014, 434.231, 52919.196 25/09/08,09:37:45,02,07,1, 11.9,1,1, 16.727, 10582.014, 434.224, 52919.189 25/09/08,09:37:45,03,07,1, 11.9,1,1, 16.727, 10582.003, 434.214, 52919.209 25/09/08,09:37:45,04,07,1, 11.9,1,1, 16.727, 10582.041, 434.226, 52919.191 25/09/08,09:37:45,05,07,1, 11.9,1,1, 16.727, 10582.016, 434.227, 52919.262 25/09/08,09:37:45,06,07,1, 11.9,1,1, 16.727, 10582.006, 434.202, 52919.219 25/09/08,09:37:45,07,07,1, 11.9,1,1, 16.727, 10582.018, 434.250, 52919.208 25/09/08,09:37:45,08,07,1, 11.9,1,1, 16.727, 10582.031, 434.205, 52919.229 25/09/08,09:37:45,09,07,1, 11.9,1,1, 16.727, 10582.044, 434.212, 52919.218 25/09/08,09:37:45,10,07,1, 11.9,1,1, 16.727, 10582.052, 434.221, 52919.189 25/09/08,09:37:45,11,07,1, 11.9,1,1, 16.727, 10582.029, 434.215, 52919.191 25/09/08,09:37:45,12,07,1, 11.9,1,1, 16.727, 10582.055, 434.196, 52919.184 25/09/08,09:37:45,13,07,1, 11.9,1,1, 16.727, 10582.044, 434.197, 52919.214 25/09/08,09:37:45,14,07,1, 11.9,1,1, 16.727, 10582.057, 434.181, 52919.224 25/09/08,09:37:45,15,07,1, 11.9,1,1, 16.727, 10582.070, 434.186, 52919.200 25/09/08,09:37:45,16,07,1, 11.9,1,1, 16.727, 10582.061, 434.178, 52919.254 25/09/08,09:37:45,17,07,1, 11.9,1,1, 16.727, 10582.052, 434.213, 52919.193 25/09/08,09:37:45,18,07,1, 11.9,1,1, 16.727, 10582.071, 434.182, 52919.221 25/09/08,09:37:45,19,07,1, 11.9,1,1, 16.727, 10582.064, 434.193, 52919.197 25/09/08,09:37:46,00,07,1, 11.9,1,1, 16.728, 10582.060, 434.193, 52919.197 25/09/08,09:37:46,01,07,1, 11.9,1,1, 16.728, 10582.057, 434.165, 52919.206 25/09/08,09:37:46,02,07,1, 11.9,1,1, 16.728, 10582.058, 434.152, 52919.164 25/09/08,09:37:46,03,07,1, 11.9,1,1, 16.728, 10582.072, 434.184, 52919.214 25/09/08,09:37:46,04,07,1, 11.9,1,1, 16.728, 10582.047, 434.156, 52919.179 25/09/08,09:37:46,05,07,1, 11.9,1,1, 16.728, 10582.093, 434.173, 52919.190 25/09/08,09:37:46,06,07,1, 11.9,1,1, 16.728, 10582.072, 434.196, 52919.237 25/09/08,09:37:46,07,07,1, 11.9,1,1, 16.728, 10582.094, 434.139, 52919.215 25/09/08,09:37:46,08,07,1, 11.9,1,1, 16.728, 10582.069, 434.172, 52919.215 25/09/08,09:37:46,09,07,1, 11.9,1,1, 16.728, 10582.110, 434.169, 52919.073 25/09/08,09:37:46,10,07,1, 11.9,1,1, 16.728, 10582.137, 434.188, 52919.201 25/09/08,09:37:46,11,07,1, 11.9,1,1, 16.728, 10582.120, 434.182, 52919.169 25/09/08,09:37:46,12,07,1, 11.9,1,1, 16.728, 10582.108, 434.194, 52919.213 25/09/08,09:37:46,13,07,1, 11.9,1,1, 16.728, 10582.117, 434.171, 52919.191 25/09/08,09:37:46,14,07,1, 11.9,1,1, 16.728, 10582.120, 434.182, 52919.207 25/09/08,09:37:46,15,07,1, 11.9,1,1, 16.728, 10582.108, 434.179, 52919.210 25/09/08,09:37:46,16,07,1, 11.9,1,1, 16.728, 10582.115, 434.173, 52919.213 25/09/08,09:37:46,17,07,1, 11.9,1,1, 16.728, 10582.134, 434.189, 52919.179 25/09/08,09:37:46,18,07,1, 11.9,1,1, 16.728, 10582.135, 434.188, 52919.244 25/09/08,09:37:46,19,07,1, 11.9,1,1, 16.728, 10582.137, 434.186, 52919.215 25/09/08,09:37:47,00,07,1, 11.9,1,1, 16.730, 10582.135, 434.186, 52919.215 25/09/08,09:37:47,01,07,1, 11.9,1,1, 16.730, 10582.150, 434.190, 52919.262 25/09/08,09:37:47,02,07,1, 11.9,1,1, 16.730, 10582.165, 434.184, 52919.211 25/09/08,09:37:47,03,07,1, 11.9,1,1, 16.730, 10582.161, 434.194, 52919.219 25/09/08,09:37:47,04,07,1, 11.9,1,1, 16.730, 10582.182, 434.173, 52919.190 25/09/08,09:37:47,05,07,1, 11.9,1,1, 16.730, 10582.163, 434.181, 52919.203 25/09/08,09:37:47,06,07,1, 11.9,1,1, 16.730, 10582.186, 434.216, 52919.195 25/09/08,09:37:47,07,07,1, 11.9,1,1, 16.730, 10582.171, 434.192, 52919.125 25/09/08,09:37:47,08,07,1, 11.9,1,1, 16.730, 10582.189, 434.195, 52919.211 25/09/08,09:37:47,09,07,1, 11.9,1,1, 16.730, 10582.186, 434.202, 52919.216 25/09/08,09:37:47,10,07,1, 11.9,1,1, 16.730, 10582.189, 434.184, 52919.177 25/09/08,09:37:47,11,07,1, 11.9,1,1, 16.730, 10582.203, 434.189, 52919.245 25/09/08,09:37:47,12,07,1, 11.9,1,1, 16.730, 10582.184, 434.187, 52919.180 25/09/08,09:37:47,13,07,1, 11.9,1,1, 16.730, 10582.211, 434.200, 52919.212 25/09/08,09:37:47,14,07,1, 11.9,1,1, 16.730, 10582.205, 434.198, 52919.180 25/09/08,09:37:47,15,07,1, 11.9,1,1, 16.730, 10582.218, 434.197, 52919.165 25/09/08,09:37:47,16,07,1, 11.9,1,1, 16.730, 10582.227, 434.191, 52919.169 25/09/08,09:37:47,17,07,1, 11.9,1,1, 16.730, 10582.224, 434.184, 52919.156 25/09/08,09:37:47,18,07,1, 11.9,1,1, 16.730, 10582.249, 434.195, 52919.181 25/09/08,09:37:47,19,07,1, 11.9,1,1, 16.730, 10582.219, 434.214, 52919.205 25/09/08,09:37:48,00,07,1, 11.9,1,1, 16.730, 10582.218, 434.214, 52919.205 25/09/08,09:37:48,01,07,1, 11.9,1,1, 16.730, 10582.234, 434.217, 52919.222 25/09/08,09:37:48,02,07,1, 11.9,1,1, 16.730, 10582.253, 434.194, 52919.166 25/09/08,09:37:48,03,07,1, 11.9,1,1, 16.730, 10582.260, 434.204, 52919.196 25/09/08,09:37:48,04,07,1, 11.9,1,1, 16.730, 10582.263, 434.221, 52919.196 25/09/08,09:37:48,05,07,1, 11.9,1,1, 16.730, 10582.272, 434.202, 52919.166 25/09/08,09:37:48,06,07,1, 11.9,1,1, 16.730, 10582.252, 434.194, 52919.194 25/09/08,09:37:48,07,07,1, 11.9,1,1, 16.730, 10582.286, 434.189, 52919.192 25/09/08,09:37:48,08,07,1, 11.9,1,1, 16.730, 10582.268, 434.217, 52919.211 25/09/08,09:37:48,09,07,1, 11.9,1,1, 16.730, 10582.283, 434.177, 52919.213 25/09/08,09:37:48,10,07,1, 11.9,1,1, 16.730, 10582.294, 434.195, 52919.170 25/09/08,09:37:48,11,07,1, 11.9,1,1, 16.730, 10582.300, 434.200, 52919.222 25/09/08,09:37:48,12,07,1, 11.9,1,1, 16.730, 10582.290, 434.200, 52919.199 25/09/08,09:37:48,13,07,1, 11.9,1,1, 16.730, 10582.313, 434.218, 52919.194 25/09/08,09:37:48,14,07,1, 11.9,1,1, 16.730, 10582.316, 434.189, 52919.219 25/09/08,09:37:48,15,07,1, 11.9,1,1, 16.730, 10582.315, 434.213, 52919.205 25/09/08,09:37:48,16,07,1, 11.9,1,1, 16.730, 10582.309, 434.225, 52919.203 25/09/08,09:37:48,17,07,1, 11.9,1,1, 16.730, 10582.323, 434.210, 52919.190 25/09/08,09:37:48,18,07,1, 11.9,1,1, 16.730, 10582.355, 434.216, 52919.233 25/09/08,09:37:48,19,07,1, 11.9,1,1, 16.730, 10582.359, 434.188, 52919.164 25/09/08,09:37:49,00,07,1, 11.9,1,1, 16.727, 10582.352, 434.188, 52919.164 25/09/08,09:37:49,01,07,1, 11.9,1,1, 16.727, 10582.355, 434.189, 52919.186 25/09/08,09:37:49,02,07,1, 11.9,1,1, 16.727, 10582.368, 434.201, 52919.184 25/09/08,09:37:49,03,07,1, 11.9,1,1, 16.727, 10582.362, 434.172, 52919.180 25/09/08,09:37:49,04,07,1, 11.9,1,1, 16.727, 10582.403, 434.174, 52919.154 25/09/08,09:37:49,05,07,1, 11.9,1,1, 16.727, 10582.386, 434.191, 52919.189 25/09/08,09:37:49,06,07,1, 11.9,1,1, 16.727, 10582.401, 434.183, 52919.149 25/09/08,09:37:49,07,07,1, 11.9,1,1, 16.727, 10582.396, 434.187, 52919.161 25/09/08,09:37:49,08,07,1, 11.9,1,1, 16.727, 10582.403, 434.191, 52919.155 25/09/08,09:37:49,09,07,1, 11.9,1,1, 16.727, 10582.395, 434.197, 52919.191 25/09/08,09:37:49,10,07,1, 11.9,1,1, 16.727, 10582.413, 434.201, 52919.178 25/09/08,09:37:49,11,07,1, 11.9,1,1, 16.727, 10582.453, 434.183, 52919.177 25/09/08,09:37:49,12,07,1, 11.9,1,1, 16.727, 10582.437, 434.202, 52919.193 25/09/08,09:37:49,13,07,1, 11.9,1,1, 16.727, 10582.441, 434.195, 52919.153 25/09/08,09:37:49,14,07,1, 11.9,1,1, 16.727, 10582.432, 434.199, 52919.135 25/09/08,09:37:49,15,07,1, 11.9,1,1, 16.727, 10582.454, 434.194, 52919.188 25/09/08,09:37:49,16,07,1, 11.9,1,1, 16.727, 10582.469, 434.193, 52919.169 25/09/08,09:37:49,17,07,1, 11.9,1,1, 16.727, 10582.454, 434.199, 52919.188 25/09/08,09:37:49,18,07,1, 11.9,1,1, 16.727, 10582.457, 434.197, 52919.182 25/09/08,09:37:49,19,07,1, 11.9,1,1, 16.727, 10582.477, 434.187, 52919.174 25/09/08,09:37:50,00,07,1, 11.9,1,1, 16.729, 10582.469, 434.187, 52919.174 25/09/08,09:37:50,01,07,1, 11.9,1,1, 16.729, 10582.484, 434.183, 52919.197 25/09/08,09:37:50,02,07,1, 11.9,1,1, 16.729, 10582.497, 434.192, 52919.176 25/09/08,09:37:50,03,07,1, 11.9,1,1, 16.729, 10582.502, 434.205, 52919.150 25/09/08,09:37:50,04,07,1, 11.9,1,1, 16.729, 10582.523, 434.183, 52918.932 25/09/08,09:37:50,05,07,1, 11.9,1,1, 16.729, 10582.515, 434.221, 52919.162 25/09/08,09:37:50,06,07,1, 11.9,1,1, 16.729, 10582.503, 434.190, 52919.208 25/09/08,09:37:50,07,07,1, 11.9,1,1, 16.729, 10582.512, 434.215, 52919.160 25/09/08,09:37:50,08,07,1, 11.9,1,1, 16.729, 10582.513, 434.194, 52919.126 25/09/08,09:37:50,09,07,1, 11.9,1,1, 16.729, 10582.522, 434.205, 52919.184 25/09/08,09:37:50,10,07,1, 11.9,1,1, 16.729, 10582.524, 434.184, 52919.117 25/09/08,09:37:50,11,07,1, 11.9,1,1, 16.729, 10582.538, 434.199, 52919.162 25/09/08,09:37:50,12,07,1, 11.9,1,1, 16.729, 10582.586, 434.186, 52919.156 25/09/08,09:37:50,13,07,1, 11.9,1,1, 16.729, 10582.559, 434.214, 52919.126 25/09/08,09:37:50,14,07,1, 11.9,1,1, 16.729, 10582.579, 434.201, 52919.147 25/09/08,09:37:50,15,07,1, 11.9,1,1, 16.729, 10582.577, 434.210, 52919.172 25/09/08,09:37:50,16,07,1, 11.9,1,1, 16.729, 10582.571, 434.204, 52919.156 25/09/08,09:37:50,17,07,1, 11.9,1,1, 16.729, 10582.598, 434.206, 52919.150 25/09/08,09:37:50,18,07,1, 11.9,1,1, 16.729, 10582.585, 434.176, 52919.125 25/09/08,09:37:50,19,07,1, 11.9,1,1, 16.729, 10582.609, 434.203, 52919.209 25/09/08,09:37:51,00,07,1, 11.9,1,1, 16.727, 10582.602, 434.203, 52919.209 25/09/08,09:37:51,01,07,1, 11.9,1,1, 16.727, 10582.625, 434.184, 52919.153 25/09/08,09:37:51,02,07,1, 11.9,1,1, 16.727, 10582.648, 434.187, 52919.189 25/09/08,09:37:51,03,07,1, 11.9,1,1, 16.727, 10582.650, 434.224, 52919.121 25/09/08,09:37:51,04,07,1, 11.9,1,1, 16.727, 10582.686, 434.218, 52919.172 25/09/08,09:37:51,05,07,1, 11.9,1,1, 16.727, 10582.643, 434.237, 52919.157 25/09/08,09:37:51,06,07,1, 11.9,1,1, 16.727, 10582.660, 434.229, 52919.163 25/09/08,09:37:51,07,07,1, 11.9,1,1, 16.727, 10582.651, 434.229, 52919.176 25/09/08,09:37:51,08,07,1, 11.9,1,1, 16.727, 10582.664, 434.226, 52919.113 25/09/08,09:37:51,09,07,1, 11.9,1,1, 16.727, 10582.671, 434.234, 52919.159 25/09/08,09:37:51,10,07,1, 11.9,1,1, 16.727, 10582.704, 434.235, 52919.152 25/09/08,09:37:51,11,07,1, 11.9,1,1, 16.727, 10582.692, 434.213, 52919.158 25/09/08,09:37:51,12,07,1, 11.9,1,1, 16.727, 10582.705, 434.217, 52919.168 25/09/08,09:37:51,13,07,1, 11.9,1,1, 16.727, 10582.708, 434.227, 52919.114 25/09/08,09:37:51,14,07,1, 11.9,1,1, 16.727, 10582.723, 434.215, 52919.212 25/09/08,09:37:51,15,07,1, 11.9,1,1, 16.727, 10582.729, 434.220, 52919.124 25/09/08,09:37:51,16,07,1, 11.9,1,1, 16.727, 10582.756, 434.212, 52919.128 25/09/08,09:37:51,17,07,1, 11.9,1,1, 16.727, 10582.756, 434.237, 52919.170 25/09/08,09:37:51,18,07,1, 11.9,1,1, 16.727, 10582.796, 434.236, 52919.150 25/09/08,09:37:51,19,07,1, 11.9,1,1, 16.727, 10582.796, 434.237, 52919.105 25/09/08,09:37:52,00,07,1, 11.9,1,1, 16.732, 10582.794, 434.237, 52919.105 25/09/08,09:37:52,01,07,1, 11.9,1,1, 16.732, 10582.791, 434.228, 52919.147 25/09/08,09:37:52,02,07,1, 11.9,1,1, 16.732, 10582.792, 434.229, 52919.110 25/09/08,09:37:52,03,07,1, 11.9,1,1, 16.732, 10582.797, 434.233, 52919.111 25/09/08,09:37:52,04,07,1, 11.9,1,1, 16.732, 10582.791, 434.211, 52919.118 25/09/08,09:37:52,05,07,1, 11.9,1,1, 16.732, 10582.816, 434.243, 52919.106 25/09/08,09:37:52,06,07,1, 11.9,1,1, 16.732, 10582.855, 434.239, 52919.142 25/09/08,09:37:52,07,07,1, 11.9,1,1, 16.732, 10582.844, 434.220, 52919.144 25/09/08,09:37:52,08,07,1, 11.9,1,1, 16.732, 10582.867, 434.227, 52919.151 25/09/08,09:37:52,09,07,1, 11.9,1,1, 16.732, 10582.868, 434.252, 52919.133 25/09/08,09:37:52,10,07,1, 11.9,1,1, 16.732, 10582.862, 434.242, 52919.098 25/09/08,09:37:52,11,07,1, 11.9,1,1, 16.732, 10582.868, 434.229, 52919.135 25/09/08,09:37:52,12,07,1, 11.9,1,1, 16.732, 10582.880, 434.221, 52919.150 25/09/08,09:37:52,13,07,1, 11.9,1,1, 16.732, 10582.902, 434.224, 52919.135 25/09/08,09:37:52,14,07,1, 11.9,1,1, 16.732, 10582.880, 434.227, 52919.141 25/09/08,09:37:52,15,07,1, 11.9,1,1, 16.732, 10582.916, 434.227, 52919.142 25/09/08,09:37:52,16,07,1, 11.9,1,1, 16.732, 10582.932, 434.243, 52919.128 25/09/08,09:37:52,17,07,1, 11.9,1,1, 16.732, 10582.976, 434.202, 52918.973 25/09/08,09:37:52,18,07,1, 11.9,1,1, 16.732, 10582.923, 434.227, 52919.097 25/09/08,09:37:52,19,07,1, 11.9,1,1, 16.732, 10582.949, 434.200, 52919.148 25/09/08,09:37:53,00,08,1, 11.9,1,1, 16.730, 10582.944, 434.200, 52919.148 25/09/08,09:37:53,01,08,1, 11.9,1,1, 16.730, 10582.991, 434.218, 52919.175 25/09/08,09:37:53,02,08,1, 11.9,1,1, 16.730, 10582.962, 434.226, 52919.132 25/09/08,09:37:53,03,08,1, 11.9,1,1, 16.730, 10582.982, 434.228, 52919.145 25/09/08,09:37:53,04,08,1, 11.9,1,1, 16.730, 10583.018, 434.230, 52919.126 25/09/08,09:37:53,05,08,1, 11.9,1,1, 16.730, 10583.031, 434.226, 52918.955 25/09/08,09:37:53,06,08,1, 11.9,1,1, 16.730, 10583.002, 434.225, 52919.111 25/09/08,09:37:53,07,08,1, 11.9,1,1, 16.730, 10582.996, 434.211, 52919.137 25/09/08,09:37:53,08,08,1, 11.9,1,1, 16.730, 10583.032, 434.212, 52919.084 25/09/08,09:37:53,09,08,1, 11.9,1,1, 16.730, 10583.032, 434.222, 52919.124 25/09/08,09:37:53,10,08,1, 11.9,1,1, 16.730, 10583.049, 434.214, 52919.118 25/09/08,09:37:53,11,08,1, 11.9,1,1, 16.730, 10583.051, 434.220, 52919.107 25/09/08,09:37:53,12,08,1, 11.9,1,1, 16.730, 10583.061, 434.219, 52919.082 25/09/08,09:37:53,13,08,1, 11.9,1,1, 16.730, 10583.086, 434.228, 52919.076 25/09/08,09:37:53,14,08,1, 11.9,1,1, 16.730, 10583.050, 434.247, 52919.118 25/09/08,09:37:53,15,08,1, 11.9,1,1, 16.730, 10583.100, 434.242, 52919.145 25/09/08,09:37:53,16,08,1, 11.9,1,1, 16.730, 10583.082, 434.257, 52919.127 25/09/08,09:37:53,17,08,1, 11.9,1,1, 16.730, 10583.100, 434.224, 52919.118 25/09/08,09:37:53,18,08,1, 11.9,1,1, 16.730, 10583.145, 434.237, 52919.121 25/09/08,09:37:53,19,08,1, 11.9,1,1, 16.730, 10583.127, 434.228, 52919.117 25/09/08,09:37:54,00,08,1, 11.9,1,1, 16.732, 10583.119, 434.228, 52919.117 25/09/08,09:37:54,01,08,1, 11.9,1,1, 16.732, 10583.200, 434.227, 52919.124 25/09/08,09:37:54,02,08,1, 11.9,1,1, 16.732, 10583.177, 434.206, 52919.117 25/09/08,09:37:54,03,08,1, 11.9,1,1, 16.732, 10583.191, 434.221, 52919.110 25/09/08,09:37:54,04,08,1, 11.9,1,1, 16.732, 10583.207, 434.247, 52919.129 25/09/08,09:37:54,05,08,1, 11.9,1,1, 16.732, 10583.212, 434.242, 52919.077 25/09/08,09:37:54,06,08,1, 11.9,1,1, 16.732, 10583.204, 434.244, 52919.108 25/09/08,09:37:54,07,08,1, 11.9,1,1, 16.732, 10583.230, 434.209, 52919.074 25/09/08,09:37:54,08,08,1, 11.9,1,1, 16.732, 10583.237, 434.207, 52919.112 25/09/08,09:37:54,09,08,1, 11.9,1,1, 16.732, 10583.230, 434.219, 52919.098 25/09/08,09:37:54,10,08,1, 11.9,1,1, 16.732, 10583.272, 434.227, 52919.094 25/09/08,09:37:54,11,08,1, 11.9,1,1, 16.732, 10583.260, 434.241, 52919.105 25/09/08,09:37:54,12,08,1, 11.9,1,1, 16.732, 10583.283, 434.245, 52919.080 25/09/08,09:37:54,13,08,1, 11.9,1,1, 16.732, 10583.275, 434.226, 52919.042 25/09/08,09:37:54,14,08,1, 11.9,1,1, 16.732, 10583.297, 434.218, 52919.082 25/09/08,09:37:54,15,08,1, 11.9,1,1, 16.732, 10583.323, 434.228, 52919.050 25/09/08,09:37:54,16,08,1, 11.9,1,1, 16.732, 10583.325, 434.237, 52919.108 25/09/08,09:37:54,17,08,1, 11.9,1,1, 16.732, 10583.333, 434.208, 52919.079 25/09/08,09:37:54,18,08,1, 11.9,1,1, 16.732, 10583.356, 434.213, 52919.082 25/09/08,09:37:54,19,08,1, 11.9,1,1, 16.732, 10583.335, 434.204, 52919.029 25/09/08,09:37:55,00,07,1, 11.9,1,1, 16.736, 10583.328, 434.204, 52919.029 25/09/08,09:37:55,01,07,1, 11.9,1,1, 16.736, 10583.403, 434.248, 52919.111 25/09/08,09:37:55,02,07,1, 11.9,1,1, 16.736, 10583.383, 434.240, 52919.110 25/09/08,09:37:55,03,07,1, 11.9,1,1, 16.736, 10583.403, 434.232, 52919.092 25/09/08,09:37:55,04,07,1, 11.9,1,1, 16.736, 10583.414, 434.259, 52919.098 25/09/08,09:37:55,05,07,1, 11.9,1,1, 16.736, 10583.426, 434.219, 52919.071 25/09/08,09:37:55,06,07,1, 11.9,1,1, 16.736, 10583.419, 434.230, 52919.049 25/09/08,09:37:55,07,07,1, 11.9,1,1, 16.736, 10583.425, 434.240, 52919.059 25/09/08,09:37:55,08,07,1, 11.9,1,1, 16.736, 10583.433, 434.245, 52919.066 25/09/08,09:37:55,09,07,1, 11.9,1,1, 16.736, 10583.472, 434.239, 52919.081 25/09/08,09:37:55,10,07,1, 11.9,1,1, 16.736, 10583.483, 434.247, 52919.048 25/09/08,09:37:55,11,07,1, 11.9,1,1, 16.736, 10583.462, 434.241, 52919.073 25/09/08,09:37:55,12,07,1, 11.9,1,1, 16.736, 10583.493, 434.228, 52919.005 25/09/08,09:37:55,13,07,1, 11.9,1,1, 16.736, 10583.514, 434.252, 52919.049 25/09/08,09:37:55,14,07,1, 11.9,1,1, 16.736, 10583.531, 434.256, 52919.110 25/09/08,09:37:55,15,07,1, 11.9,1,1, 16.736, 10583.550, 434.237, 52919.048 25/09/08,09:37:55,16,07,1, 11.9,1,1, 16.736, 10583.555, 434.220, 52919.099 25/09/08,09:37:55,17,07,1, 11.9,1,1, 16.736, 10583.563, 434.220, 52919.043 25/09/08,09:37:55,18,07,1, 11.9,1,1, 16.736, 10583.578, 434.229, 52919.028 25/09/08,09:37:55,19,07,1, 11.9,1,1, 16.736, 10583.577, 434.226, 52919.041 25/09/08,09:37:56,00,08,1, 11.9,1,1, 16.729, 10583.570, 434.226, 52919.041 25/09/08,09:37:56,01,08,1, 11.9,1,1, 16.729, 10583.598, 434.205, 52919.032 25/09/08,09:37:56,02,08,1, 11.9,1,1, 16.729, 10583.618, 434.206, 52919.054 25/09/08,09:37:56,03,08,1, 11.9,1,1, 16.729, 10583.616, 434.226, 52919.037 25/09/08,09:37:56,04,08,1, 11.9,1,1, 16.729, 10583.656, 434.242, 52919.068 25/09/08,09:37:56,05,08,1, 11.9,1,1, 16.729, 10583.648, 434.211, 52919.010 25/09/08,09:37:56,06,08,1, 11.9,1,1, 16.729, 10583.644, 434.215, 52919.031 25/09/08,09:37:56,07,08,1, 11.9,1,1, 16.729, 10583.668, 434.232, 52919.020 25/09/08,09:37:56,08,08,1, 11.9,1,1, 16.729, 10583.690, 434.208, 52919.040 25/09/08,09:37:56,09,08,1, 11.9,1,1, 16.729, 10583.685, 434.204, 52919.013 25/09/08,09:37:56,10,08,1, 11.9,1,1, 16.729, 10583.688, 434.230, 52919.057 25/09/08,09:37:56,11,08,1, 11.9,1,1, 16.729, 10583.713, 434.245, 52919.079 25/09/08,09:37:56,12,08,1, 11.9,1,1, 16.729, 10583.725, 434.222, 52919.025 25/09/08,09:37:56,13,08,1, 11.9,1,1, 16.729, 10583.764, 434.232, 52919.044 25/09/08,09:37:56,14,08,1, 11.9,1,1, 16.729, 10583.783, 434.215, 52919.087 25/09/08,09:37:56,15,08,1, 11.9,1,1, 16.729, 10583.756, 434.245, 52919.018 25/09/08,09:37:56,16,08,1, 11.9,1,1, 16.729, 10583.758, 434.224, 52919.014 25/09/08,09:37:56,17,08,1, 11.9,1,1, 16.729, 10583.763, 434.218, 52919.014 25/09/08,09:37:56,18,08,1, 11.9,1,1, 16.729, 10583.757, 434.203, 52919.000 25/09/08,09:37:56,19,08,1, 11.9,1,1, 16.729, 10583.789, 434.208, 52918.985 25/09/08,09:37:57,00,08,1, 11.9,1,1, 16.733, 10583.787, 434.208, 52918.985 25/09/08,09:37:57,01,08,1, 11.9,1,1, 16.733, 10583.820, 434.247, 52919.001 25/09/08,09:37:57,02,08,1, 11.9,1,1, 16.733, 10583.843, 434.215, 52918.975 25/09/08,09:37:57,03,08,1, 11.9,1,1, 16.733, 10583.872, 434.210, 52919.022 25/09/08,09:37:57,04,08,1, 11.9,1,1, 16.733, 10583.876, 434.224, 52918.976 25/09/08,09:37:57,05,08,1, 11.9,1,1, 16.733, 10583.844, 434.238, 52918.984 25/09/08,09:37:57,06,08,1, 11.9,1,1, 16.733, 10583.877, 434.250, 52919.011 25/09/08,09:37:57,07,08,1, 11.9,1,1, 16.733, 10583.865, 434.224, 52919.013 25/09/08,09:37:57,08,08,1, 11.9,1,1, 16.733, 10583.892, 434.256, 52918.968 25/09/08,09:37:57,09,08,1, 11.9,1,1, 16.733, 10583.913, 434.244, 52919.006 25/09/08,09:37:57,10,08,1, 11.9,1,1, 16.733, 10583.922, 434.244, 52919.012 25/09/08,09:37:57,11,08,1, 11.9,1,1, 16.733, 10583.929, 434.228, 52918.997 25/09/08,09:37:57,12,08,1, 11.9,1,1, 16.733, 10583.943, 434.237, 52919.015 25/09/08,09:37:57,13,08,1, 11.9,1,1, 16.733, 10583.950, 434.263, 52918.996 25/09/08,09:37:57,14,08,1, 11.9,1,1, 16.733, 10583.941, 434.259, 52919.019 25/09/08,09:37:57,15,08,1, 11.9,1,1, 16.733, 10583.988, 434.239, 52918.974 25/09/08,09:37:57,16,08,1, 11.9,1,1, 16.733, 10583.987, 434.246, 52919.025 25/09/08,09:37:57,17,08,1, 11.9,1,1, 16.733, 10583.970, 434.259, 52919.001 25/09/08,09:37:57,18,08,1, 11.9,1,1, 16.733, 10584.027, 434.250, 52919.007 25/09/08,09:37:57,19,08,1, 11.9,1,1, 16.733, 10584.008, 434.230, 52919.024 25/09/08,09:37:58,00,08,1, 11.9,1,1, 16.733, 10584.004, 434.230, 52919.024 25/09/08,09:37:58,01,08,1, 11.9,1,1, 16.733, 10584.055, 434.246, 52919.001 25/09/08,09:37:58,02,08,1, 11.9,1,1, 16.733, 10584.073, 434.234, 52919.007 25/09/08,09:37:58,03,08,1, 11.9,1,1, 16.733, 10584.065, 434.251, 52919.022 25/09/08,09:37:58,04,08,1, 11.9,1,1, 16.733, 10584.076, 434.253, 52918.941 25/09/08,09:37:58,05,08,1, 11.9,1,1, 16.733, 10584.101, 434.261, 52918.980 25/09/08,09:37:58,06,08,1, 11.9,1,1, 16.733, 10584.100, 434.255, 52918.976 25/09/08,09:37:58,07,08,1, 11.9,1,1, 16.733, 10584.107, 434.273, 52918.980 25/09/08,09:37:58,08,08,1, 11.9,1,1, 16.733, 10584.116, 434.264, 52918.980 25/09/08,09:37:58,09,08,1, 11.9,1,1, 16.733, 10584.095, 434.270, 52918.981 25/09/08,09:37:58,10,08,1, 11.9,1,1, 16.733, 10584.128, 434.269, 52918.991 25/09/08,09:37:58,11,08,1, 11.9,1,1, 16.733, 10584.126, 434.261, 52919.005 25/09/08,09:37:58,12,08,1, 11.9,1,1, 16.733, 10584.130, 434.270, 52918.954 25/09/08,09:37:58,13,08,1, 11.9,1,1, 16.733, 10584.158, 434.262, 52918.975 25/09/08,09:37:58,14,08,1, 11.9,1,1, 16.733, 10584.159, 434.258, 52918.979 25/09/08,09:37:58,15,08,1, 11.9,1,1, 16.733, 10584.180, 434.270, 52918.983 25/09/08,09:37:58,16,08,1, 11.9,1,1, 16.733, 10584.187, 434.241, 52918.975 25/09/08,09:37:58,17,08,1, 11.9,1,1, 16.733, 10584.183, 434.273, 52918.964 25/09/08,09:37:58,18,08,1, 11.9,1,1, 16.733, 10584.184, 434.253, 52918.959 25/09/08,09:37:58,19,08,1, 11.9,1,1, 16.733, 10584.206, 434.247, 52918.962 25/09/08,09:37:59,00,08,1, 12.0,1,1, 16.735, 10584.204, 434.247, 52918.962 25/09/08,09:37:59,01,08,1, 12.0,1,1, 16.735, 10584.211, 434.272, 52918.916 25/09/08,09:37:59,02,08,1, 12.0,1,1, 16.735, 10584.221, 434.272, 52918.970 25/09/08,09:37:59,03,08,1, 12.0,1,1, 16.735, 10584.246, 434.263, 52918.972 25/09/08,09:37:59,04,08,1, 12.0,1,1, 16.735, 10584.231, 434.248, 52918.916 25/09/08,09:37:59,05,08,1, 12.0,1,1, 16.735, 10584.245, 434.271, 52918.936 25/09/08,09:37:59,06,08,1, 12.0,1,1, 16.735, 10584.262, 434.269, 52918.954 25/09/08,09:37:59,07,08,1, 12.0,1,1, 16.735, 10584.282, 434.247, 52918.902 25/09/08,09:37:59,08,08,1, 12.0,1,1, 16.735, 10584.260, 434.258, 52918.916 25/09/08,09:37:59,09,08,1, 12.0,1,1, 16.735, 10584.267, 434.263, 52918.915 25/09/08,09:37:59,10,08,1, 12.0,1,1, 16.735, 10584.300, 434.251, 52918.898 25/09/08,09:37:59,11,08,1, 12.0,1,1, 16.735, 10584.287, 434.247, 52918.924 25/09/08,09:37:59,12,08,1, 12.0,1,1, 16.735, 10584.278, 434.263, 52918.921 25/09/08,09:37:59,13,08,1, 12.0,1,1, 16.735, 10584.319, 434.249, 52918.918 25/09/08,09:37:59,14,08,1, 12.0,1,1, 16.735, 10584.349, 434.291, 52918.940 25/09/08,09:37:59,15,08,1, 12.0,1,1, 16.735, 10584.352, 434.291, 52918.906 25/09/08,09:37:59,16,08,1, 12.0,1,1, 16.735, 10584.338, 434.260, 52918.923 25/09/08,09:37:59,17,08,1, 12.0,1,1, 16.735, 10584.319, 434.262, 52918.935 25/09/08,09:37:59,18,08,1, 12.0,1,1, 16.735, 10584.354, 434.241, 52918.885 25/09/08,09:37:59,19,08,1, 12.0,1,1, 16.735, 10584.356, 434.259, 52918.923 25/09/08,09:38:00,00,08,1, 12.0,1,1, 16.735, 10584.354, 434.259, 52918.923 25/09/08,09:38:00,01,08,1, 12.0,1,1, 16.735, 10584.365, 434.242, 52918.909 25/09/08,09:38:00,02,08,1, 12.0,1,1, 16.735, 10584.397, 434.248, 52918.851 25/09/08,09:38:00,03,08,1, 12.0,1,1, 16.735, 10584.367, 434.230, 52918.843 25/09/08,09:38:00,04,08,1, 12.0,1,1, 16.735, 10584.382, 434.233, 52918.820 25/09/08,09:38:00,05,08,1, 12.0,1,1, 16.735, 10584.398, 434.248, 52918.815 25/09/08,09:38:00,06,08,1, 12.0,1,1, 16.735, 10584.416, 434.222, 52918.861 25/09/08,09:38:00,07,08,1, 12.0,1,1, 16.735, 10584.409, 434.234, 52918.825 25/09/08,09:38:00,08,08,1, 12.0,1,1, 16.735, 10584.410, 434.252, 52918.864 25/09/08,09:38:00,09,08,1, 12.0,1,1, 16.735, 10584.400, 434.206, 52918.832 25/09/08,09:38:00,10,08,1, 12.0,1,1, 16.735, 10584.424, 434.235, 52918.803 25/09/08,09:38:00,11,08,1, 12.0,1,1, 16.735, 10584.434, 434.192, 52918.826 25/09/08,09:38:00,12,08,1, 12.0,1,1, 16.735, 10584.409, 434.224, 52918.810 25/09/08,09:38:00,13,08,1, 12.0,1,1, 16.735, 10584.435, 434.217, 52918.867 25/09/08,09:38:00,14,08,1, 12.0,1,1, 16.735, 10584.467, 434.214, 52918.852 25/09/08,09:38:00,15,08,1, 12.0,1,1, 16.735, 10584.444, 434.229, 52918.820 25/09/08,09:38:00,16,08,1, 12.0,1,1, 16.735, 10584.468, 434.233, 52918.821 25/09/08,09:38:00,17,08,1, 12.0,1,1, 16.735, 10584.470, 434.249, 52918.837 25/09/08,09:38:00,18,08,1, 12.0,1,1, 16.735, 10584.499, 434.230, 52918.880 25/09/08,09:38:00,19,08,1, 12.0,1,1, 16.735, 10584.496, 434.226, 52918.819 25/09/08,09:38:01,00,07,1, 11.9,1,1, 16.734, 10584.488, 434.226, 52918.819 25/09/08,09:38:01,01,07,1, 11.9,1,1, 16.734, 10584.499, 434.213, 52918.792 25/09/08,09:38:01,02,07,1, 11.9,1,1, 16.734, 10584.512, 434.204, 52918.776 25/09/08,09:38:01,03,07,1, 11.9,1,1, 16.734, 10584.497, 434.208, 52918.797 25/09/08,09:38:01,04,07,1, 11.9,1,1, 16.734, 10584.524, 434.208, 52918.797 25/09/08,09:38:01,05,07,1, 11.9,1,1, 16.734, 10584.544, 434.218, 52918.789 25/09/08,09:38:01,06,07,1, 11.9,1,1, 16.734, 10584.509, 434.207, 52918.772 25/09/08,09:38:01,07,07,1, 11.9,1,1, 16.734, 10584.545, 434.207, 52918.818 25/09/08,09:38:01,08,07,1, 11.9,1,1, 16.734, 10584.556, 434.202, 52918.771 25/09/08,09:38:01,09,07,1, 11.9,1,1, 16.734, 10584.562, 434.204, 52918.837 25/09/08,09:38:01,10,07,1, 11.9,1,1, 16.734, 10584.577, 434.180, 52918.774 25/09/08,09:38:01,11,07,1, 11.9,1,1, 16.734, 10584.586, 434.191, 52918.752 25/09/08,09:38:01,12,07,1, 11.9,1,1, 16.734, 10584.579, 434.185, 52918.843 25/09/08,09:38:01,13,07,1, 11.9,1,1, 16.734, 10584.575, 434.187, 52918.752 25/09/08,09:38:01,14,07,1, 11.9,1,1, 16.734, 10584.594, 434.211, 52918.811 25/09/08,09:38:01,15,07,1, 11.9,1,1, 16.734, 10584.608, 434.187, 52918.796 25/09/08,09:38:01,16,07,1, 11.9,1,1, 16.734, 10584.610, 434.167, 52918.755 25/09/08,09:38:01,17,07,1, 11.9,1,1, 16.734, 10584.594, 434.212, 52918.805 25/09/08,09:38:01,18,07,1, 11.9,1,1, 16.734, 10584.602, 434.179, 52918.767 25/09/08,09:38:01,19,07,1, 11.9,1,1, 16.734, 10584.636, 434.190, 52918.711 25/09/08,09:38:02,00,07,1, 11.8,1,1, 16.734, 10584.630, 434.190, 52918.711 25/09/08,09:38:02,01,07,1, 11.8,1,1, 16.734, 10584.639, 434.171, 52918.732 25/09/08,09:38:02,02,07,1, 11.8,1,1, 16.734, 10584.637, 434.179, 52918.720 25/09/08,09:38:02,03,07,1, 11.8,1,1, 16.734, 10584.646, 434.171, 52918.734 25/09/08,09:38:02,04,07,1, 11.8,1,1, 16.734, 10584.644, 434.183, 52918.717 25/09/08,09:38:02,05,07,1, 11.8,1,1, 16.734, 10584.657, 434.179, 52918.689 25/09/08,09:38:02,06,07,1, 11.8,1,1, 16.734, 10584.649, 434.184, 52918.739 25/09/08,09:38:02,07,07,1, 11.8,1,1, 16.734, 10584.669, 434.175, 52918.727 25/09/08,09:38:02,08,07,1, 11.8,1,1, 16.734, 10584.677, 434.199, 52918.724 25/09/08,09:38:02,09,07,1, 11.8,1,1, 16.734, 10584.725, 434.204, 52918.719 25/09/08,09:38:02,10,07,1, 11.8,1,1, 16.734, 10584.692, 434.187, 52918.724 25/09/08,09:38:02,11,07,1, 11.8,1,1, 16.734, 10584.695, 434.170, 52918.705 25/09/08,09:38:02,12,07,1, 11.8,1,1, 16.734, 10584.713, 434.177, 52918.731 25/09/08,09:38:02,13,07,1, 11.8,1,1, 16.734, 10584.690, 434.187, 52918.718 25/09/08,09:38:02,14,07,1, 11.8,1,1, 16.734, 10584.700, 434.160, 52918.721 25/09/08,09:38:02,15,07,1, 11.8,1,1, 16.734, 10584.704, 434.172, 52918.688 25/09/08,09:38:02,16,07,1, 11.8,1,1, 16.734, 10584.705, 434.146, 52918.690 25/09/08,09:38:02,17,07,1, 11.8,1,1, 16.734, 10584.700, 434.185, 52918.676 25/09/08,09:38:02,18,07,1, 11.8,1,1, 16.734, 10584.694, 434.165, 52918.691 25/09/08,09:38:02,19,07,1, 11.8,1,1, 16.734, 10584.699, 434.168, 52918.684 25/09/08,09:38:03,00,07,1, 11.9,1,1, 16.735, 10584.697, 434.168, 52918.684 25/09/08,09:38:03,01,07,1, 11.9,1,1, 16.735, 10584.732, 434.183, 52918.690 25/09/08,09:38:03,02,07,1, 11.9,1,1, 16.735, 10584.739, 434.164, 52918.662 25/09/08,09:38:03,03,07,1, 11.9,1,1, 16.735, 10584.735, 434.179, 52918.698 25/09/08,09:38:03,04,07,1, 11.9,1,1, 16.735, 10584.726, 434.179, 52918.636 25/09/08,09:38:03,05,07,1, 11.9,1,1, 16.735, 10584.735, 434.179, 52918.637 25/09/08,09:38:03,06,07,1, 11.9,1,1, 16.735, 10584.732, 434.162, 52918.703 25/09/08,09:38:03,07,07,1, 11.9,1,1, 16.735, 10584.749, 434.155, 52918.646 25/09/08,09:38:03,08,07,1, 11.9,1,1, 16.735, 10584.757, 434.157, 52918.647 25/09/08,09:38:03,09,07,1, 11.9,1,1, 16.735, 10584.749, 434.171, 52918.678 25/09/08,09:38:03,10,07,1, 11.9,1,1, 16.735, 10584.751, 434.164, 52918.669 25/09/08,09:38:03,11,07,1, 11.9,1,1, 16.735, 10584.775, 434.157, 52918.663 25/09/08,09:38:03,12,07,1, 11.9,1,1, 16.735, 10584.753, 434.166, 52918.618 25/09/08,09:38:03,13,07,1, 11.9,1,1, 16.735, 10584.772, 434.172, 52918.656 25/09/08,09:38:03,14,07,1, 11.9,1,1, 16.735, 10584.768, 434.150, 52918.669 25/09/08,09:38:03,15,07,1, 11.9,1,1, 16.735, 10584.771, 434.176, 52918.701 25/09/08,09:38:03,16,07,1, 11.9,1,1, 16.735, 10584.771, 434.180, 52918.665 25/09/08,09:38:03,17,07,1, 11.9,1,1, 16.735, 10584.780, 434.181, 52918.648 25/09/08,09:38:03,18,07,1, 11.9,1,1, 16.735, 10584.777, 434.195, 52918.671 25/09/08,09:38:03,19,07,1, 11.9,1,1, 16.735, 10584.790, 434.190, 52918.635 25/09/08,09:38:04,00,07,1, 11.9,1,1, 16.738, 10584.788, 434.190, 52918.635 25/09/08,09:38:04,01,07,1, 11.9,1,1, 16.738, 10584.802, 434.178, 52918.641 25/09/08,09:38:04,02,07,1, 11.9,1,1, 16.738, 10584.796, 434.193, 52918.570 25/09/08,09:38:04,03,07,1, 11.9,1,1, 16.738, 10584.785, 434.203, 52918.621 25/09/08,09:38:04,04,07,1, 11.9,1,1, 16.738, 10584.813, 434.186, 52918.597 25/09/08,09:38:04,05,07,1, 11.9,1,1, 16.738, 10584.791, 434.183, 52918.621 25/09/08,09:38:04,06,07,1, 11.9,1,1, 16.738, 10584.787, 434.198, 52918.619 25/09/08,09:38:04,07,07,1, 11.9,1,1, 16.738, 10584.799, 434.200, 52918.608 25/09/08,09:38:04,08,07,1, 11.9,1,1, 16.738, 10584.814, 434.229, 52918.604 25/09/08,09:38:04,09,07,1, 11.9,1,1, 16.738, 10584.847, 434.204, 52918.629 25/09/08,09:38:04,10,07,1, 11.9,1,1, 16.738, 10584.831, 434.224, 52918.620 25/09/08,09:38:04,11,07,1, 11.9,1,1, 16.738, 10584.833, 434.246, 52918.644 25/09/08,09:38:04,12,07,1, 11.9,1,1, 16.738, 10584.826, 434.236, 52918.614 25/09/08,09:38:04,13,07,1, 11.9,1,1, 16.738, 10584.835, 434.217, 52918.589 25/09/08,09:38:04,14,07,1, 11.9,1,1, 16.738, 10584.819, 434.217, 52918.604 25/09/08,09:38:04,15,07,1, 11.9,1,1, 16.738, 10584.847, 434.227, 52918.539 25/09/08,09:38:04,16,07,1, 11.9,1,1, 16.738, 10584.858, 434.204, 52918.609 25/09/08,09:38:04,17,07,1, 11.9,1,1, 16.738, 10584.820, 434.236, 52918.673 25/09/08,09:38:04,18,07,1, 11.9,1,1, 16.738, 10584.868, 434.214, 52918.556 25/09/08,09:38:04,19,07,1, 11.9,1,1, 16.738, 10584.850, 434.233, 52918.562 25/09/08,09:38:05,00,07,1, 11.9,1,1, 16.736, 10584.847, 434.233, 52918.562 25/09/08,09:38:05,01,07,1, 11.9,1,1, 16.736, 10584.844, 434.251, 52918.543 25/09/08,09:38:05,02,07,1, 11.9,1,1, 16.736, 10584.841, 434.227, 52918.530 25/09/08,09:38:05,03,07,1, 11.9,1,1, 16.736, 10584.870, 434.259, 52918.744 25/09/08,09:38:05,04,07,1, 11.9,1,1, 16.736, 10584.850, 434.223, 52918.500 25/09/08,09:38:05,05,07,1, 11.9,1,1, 16.736, 10584.836, 434.212, 52918.483 25/09/08,09:38:05,06,07,1, 11.9,1,1, 16.736, 10584.845, 434.235, 52918.555 25/09/08,09:38:05,07,07,1, 11.9,1,1, 16.736, 10584.851, 434.239, 52918.531 25/09/08,09:38:05,08,07,1, 11.9,1,1, 16.736, 10584.875, 434.260, 52918.581 25/09/08,09:38:05,09,07,1, 11.9,1,1, 16.736, 10584.862, 434.258, 52918.575 25/09/08,09:38:05,10,07,1, 11.9,1,1, 16.736, 10584.872, 434.277, 52918.527 25/09/08,09:38:05,11,07,1, 11.9,1,1, 16.736, 10584.873, 434.254, 52918.573 25/09/08,09:38:05,12,07,1, 11.9,1,1, 16.736, 10584.852, 434.262, 52918.532 25/09/08,09:38:05,13,07,1, 11.9,1,1, 16.736, 10584.848, 434.237, 52918.533 25/09/08,09:38:05,14,07,1, 11.9,1,1, 16.736, 10584.850, 434.275, 52918.536 25/09/08,09:38:05,15,07,1, 11.9,1,1, 16.736, 10584.857, 434.251, 52918.520 25/09/08,09:38:05,16,07,1, 11.9,1,1, 16.736, 10584.841, 434.257, 52918.514 25/09/08,09:38:05,17,07,1, 11.9,1,1, 16.736, 10584.863, 434.268, 52918.515 25/09/08,09:38:05,18,07,1, 11.9,1,1, 16.736, 10584.866, 434.258, 52918.444 25/09/08,09:38:05,19,07,1, 11.9,1,1, 16.736, 10584.862, 434.256, 52918.506 25/09/08,09:38:06,00,07,1, 11.9,1,1, 16.738, 10584.855, 434.256, 52918.506 25/09/08,09:38:06,01,07,1, 11.9,1,1, 16.738, 10584.850, 434.239, 52918.448 25/09/08,09:38:06,02,07,1, 11.9,1,1, 16.738, 10584.858, 434.250, 52918.483 25/09/08,09:38:06,03,07,1, 11.9,1,1, 16.738, 10584.858, 434.263, 52918.506 25/09/08,09:38:06,04,07,1, 11.9,1,1, 16.738, 10584.879, 434.262, 52918.500 25/09/08,09:38:06,05,07,1, 11.9,1,1, 16.738, 10584.854, 434.270, 52918.510 25/09/08,09:38:06,06,07,1, 11.9,1,1, 16.738, 10584.867, 434.263, 52918.498 25/09/08,09:38:06,07,07,1, 11.9,1,1, 16.738, 10584.872, 434.277, 52918.494 25/09/08,09:38:06,08,07,1, 11.9,1,1, 16.738, 10584.862, 434.281, 52918.513 25/09/08,09:38:06,09,07,1, 11.9,1,1, 16.738, 10584.874, 434.238, 52918.508 25/09/08,09:38:06,10,07,1, 11.9,1,1, 16.738, 10584.878, 434.289, 52918.486 25/09/08,09:38:06,11,07,1, 11.9,1,1, 16.738, 10584.848, 434.281, 52918.510 25/09/08,09:38:06,12,07,1, 11.9,1,1, 16.738, 10584.859, 434.253, 52918.434 25/09/08,09:38:06,13,07,1, 11.9,1,1, 16.738, 10584.859, 434.265, 52918.482 25/09/08,09:38:06,14,07,1, 11.9,1,1, 16.738, 10584.886, 434.276, 52918.457 25/09/08,09:38:06,15,07,1, 11.9,1,1, 16.738, 10584.848, 434.268, 52918.448 25/09/08,09:38:06,16,07,1, 11.9,1,1, 16.738, 10584.882, 434.273, 52918.422 25/09/08,09:38:06,17,07,1, 11.9,1,1, 16.738, 10584.874, 434.245, 52918.443 25/09/08,09:38:06,18,07,1, 11.9,1,1, 16.738, 10584.893, 434.274, 52918.452 25/09/08,09:38:06,19,07,1, 11.9,1,1, 16.738, 10584.883, 434.278, 52918.437 25/09/08,09:38:07,00,07,1, 11.8,1,1, 16.735, 10584.880, 434.278, 52918.437 25/09/08,09:38:07,01,07,1, 11.8,1,1, 16.735, 10584.898, 434.278, 52918.420 25/09/08,09:38:07,02,07,1, 11.8,1,1, 16.735, 10584.890, 434.280, 52918.441 25/09/08,09:38:07,03,07,1, 11.8,1,1, 16.735, 10584.893, 434.308, 52918.456 25/09/08,09:38:07,04,07,1, 11.8,1,1, 16.735, 10584.894, 434.292, 52918.377 25/09/08,09:38:07,05,07,1, 11.8,1,1, 16.735, 10584.897, 434.291, 52918.446 25/09/08,09:38:07,06,07,1, 11.8,1,1, 16.735, 10584.891, 434.297, 52918.458 25/09/08,09:38:07,07,07,1, 11.8,1,1, 16.735, 10584.902, 434.293, 52918.404 25/09/08,09:38:07,08,07,1, 11.8,1,1, 16.735, 10584.931, 434.319, 52918.434 25/09/08,09:38:07,09,07,1, 11.8,1,1, 16.735, 10584.903, 434.297, 52918.445 25/09/08,09:38:07,10,07,1, 11.8,1,1, 16.735, 10584.914, 434.318, 52918.400 25/09/08,09:38:07,11,07,1, 11.8,1,1, 16.735, 10584.925, 434.313, 52918.445 25/09/08,09:38:07,12,07,1, 11.8,1,1, 16.735, 10584.911, 434.328, 52918.424 25/09/08,09:38:07,13,07,1, 11.8,1,1, 16.735, 10584.920, 434.303, 52918.392 25/09/08,09:38:07,14,07,1, 11.8,1,1, 16.735, 10584.916, 434.337, 52918.392 25/09/08,09:38:07,15,07,1, 11.8,1,1, 16.735, 10584.896, 434.346, 52918.393 25/09/08,09:38:07,16,07,1, 11.8,1,1, 16.735, 10584.917, 434.319, 52918.528 25/09/08,09:38:07,17,07,1, 11.8,1,1, 16.735, 10584.930, 434.335, 52918.378 25/09/08,09:38:07,18,07,1, 11.8,1,1, 16.735, 10584.939, 434.326, 52918.356 25/09/08,09:38:07,19,07,1, 11.8,1,1, 16.735, 10584.915, 434.326, 52918.389 25/09/08,09:38:08,00,07,1, 11.9,1,1, 16.738, 10584.913, 434.326, 52918.389 25/09/08,09:38:08,01,07,1, 11.9,1,1, 16.738, 10584.929, 434.355, 52918.365 25/09/08,09:38:08,02,07,1, 11.9,1,1, 16.738, 10584.938, 434.341, 52918.382 25/09/08,09:38:08,03,07,1, 11.9,1,1, 16.738, 10584.937, 434.344, 52918.392 25/09/08,09:38:08,04,07,1, 11.9,1,1, 16.738, 10584.926, 434.326, 52918.377 25/09/08,09:38:08,05,07,1, 11.9,1,1, 16.738, 10584.933, 434.347, 52918.403 25/09/08,09:38:08,06,07,1, 11.9,1,1, 16.738, 10584.945, 434.348, 52918.350 25/09/08,09:38:08,07,07,1, 11.9,1,1, 16.738, 10584.945, 434.337, 52918.359 25/09/08,09:38:08,08,07,1, 11.9,1,1, 16.738, 10584.938, 434.345, 52918.370 25/09/08,09:38:08,09,07,1, 11.9,1,1, 16.738, 10584.931, 434.346, 52918.327 25/09/08,09:38:08,10,07,1, 11.9,1,1, 16.738, 10584.943, 434.352, 52918.337 25/09/08,09:38:08,11,07,1, 11.9,1,1, 16.738, 10584.952, 434.370, 52918.337 25/09/08,09:38:08,12,07,1, 11.9,1,1, 16.738, 10584.948, 434.383, 52918.309 25/09/08,09:38:08,13,07,1, 11.9,1,1, 16.738, 10584.948, 434.397, 52918.450 25/09/08,09:38:08,14,07,1, 11.9,1,1, 16.738, 10584.965, 434.370, 52918.294 25/09/08,09:38:08,15,07,1, 11.9,1,1, 16.738, 10584.982, 434.385, 52918.302 25/09/08,09:38:08,16,07,1, 11.9,1,1, 16.738, 10584.962, 434.401, 52918.320 25/09/08,09:38:08,17,07,1, 11.9,1,1, 16.738, 10584.975, 434.386, 52918.298 25/09/08,09:38:08,18,07,1, 11.9,1,1, 16.738, 10584.983, 434.409, 52918.317 25/09/08,09:38:08,19,07,1, 11.9,1,1, 16.738, 10584.967, 434.376, 52918.323 25/09/08,09:38:09,00,07,1, 11.9,1,1, 16.740, 10584.964, 434.376, 52918.323 25/09/08,09:38:09,01,07,1, 11.9,1,1, 16.740, 10584.968, 434.438, 52918.329 25/09/08,09:38:09,02,07,1, 11.9,1,1, 16.740, 10584.984, 434.422, 52918.310 25/09/08,09:38:09,03,07,1, 11.9,1,1, 16.740, 10584.999, 434.407, 52918.311 25/09/08,09:38:09,04,07,1, 11.9,1,1, 16.740, 10584.994, 434.424, 52918.290 25/09/08,09:38:09,05,07,1, 11.9,1,1, 16.740, 10584.978, 434.419, 52918.336 25/09/08,09:38:09,06,07,1, 11.9,1,1, 16.740, 10585.009, 434.399, 52918.297 25/09/08,09:38:09,07,07,1, 11.9,1,1, 16.740, 10584.999, 434.418, 52918.322 25/09/08,09:38:09,08,07,1, 11.9,1,1, 16.740, 10584.986, 434.431, 52918.323 25/09/08,09:38:09,09,07,1, 11.9,1,1, 16.740, 10585.026, 434.425, 52918.307 25/09/08,09:38:09,10,07,1, 11.9,1,1, 16.740, 10585.000, 434.416, 52918.299 25/09/08,09:38:09,11,07,1, 11.9,1,1, 16.740, 10584.983, 434.442, 52918.294 25/09/08,09:38:09,12,07,1, 11.9,1,1, 16.740, 10584.989, 434.434, 52918.289 25/09/08,09:38:09,13,07,1, 11.9,1,1, 16.740, 10585.004, 434.425, 52918.279 25/09/08,09:38:09,14,07,1, 11.9,1,1, 16.740, 10585.014, 434.419, 52918.283 25/09/08,09:38:09,15,07,1, 11.9,1,1, 16.740, 10585.010, 434.439, 52918.284 25/09/08,09:38:09,16,07,1, 11.9,1,1, 16.740, 10585.003, 434.467, 52918.298 25/09/08,09:38:09,17,07,1, 11.9,1,1, 16.740, 10585.001, 434.437, 52918.258 25/09/08,09:38:09,18,07,1, 11.9,1,1, 16.740, 10585.005, 434.457, 52918.256 25/09/08,09:38:09,19,07,1, 11.9,1,1, 16.740, 10585.024, 434.460, 52918.269 25/09/08,09:38:10,00,07,1, 11.9,1,1, 16.734, 10585.022, 434.460, 52918.269 25/09/08,09:38:10,01,07,1, 11.9,1,1, 16.734, 10585.019, 434.453, 52918.274 25/09/08,09:38:10,02,07,1, 11.9,1,1, 16.734, 10585.012, 434.467, 52918.264 25/09/08,09:38:10,03,07,1, 11.9,1,1, 16.734, 10585.004, 434.461, 52918.273 25/09/08,09:38:10,04,07,1, 11.9,1,1, 16.734, 10585.000, 434.475, 52918.303 25/09/08,09:38:10,05,07,1, 11.9,1,1, 16.734, 10584.990, 434.434, 52918.264 25/09/08,09:38:10,06,07,1, 11.9,1,1, 16.734, 10584.990, 434.463, 52918.284 25/09/08,09:38:10,07,07,1, 11.9,1,1, 16.734, 10585.037, 434.461, 52918.286 25/09/08,09:38:10,08,07,1, 11.9,1,1, 16.734, 10584.990, 434.465, 52918.279 25/09/08,09:38:10,09,07,1, 11.9,1,1, 16.734, 10585.014, 434.453, 52918.273 25/09/08,09:38:10,10,07,1, 11.9,1,1, 16.734, 10585.010, 434.472, 52918.274 25/09/08,09:38:10,11,07,1, 11.9,1,1, 16.734, 10585.005, 434.501, 52918.263 25/09/08,09:38:10,12,07,1, 11.9,1,1, 16.734, 10585.013, 434.483, 52918.295 25/09/08,09:38:10,13,07,1, 11.9,1,1, 16.734, 10585.027, 434.452, 52918.244 25/09/08,09:38:10,14,07,1, 11.9,1,1, 16.734, 10585.035, 434.495, 52918.238 25/09/08,09:38:10,15,07,1, 11.9,1,1, 16.734, 10585.026, 434.485, 52918.248 25/09/08,09:38:10,16,07,1, 11.9,1,1, 16.734, 10585.027, 434.476, 52918.245 25/09/08,09:38:10,17,07,1, 11.9,1,1, 16.734, 10585.013, 434.495, 52918.217 25/09/08,09:38:10,18,07,1, 11.9,1,1, 16.734, 10585.011, 434.486, 52918.226 25/09/08,09:38:10,19,07,1, 11.9,1,1, 16.734, 10585.011, 434.486, 52918.218 25/09/08,09:38:11,00,07,1, 11.8,1,1, 16.739, 10585.005, 434.486, 52918.218 25/09/08,09:38:11,01,07,1, 11.8,1,1, 16.739, 10585.035, 434.490, 52918.232 25/09/08,09:38:11,02,07,1, 11.8,1,1, 16.739, 10585.024, 434.509, 52918.248 25/09/08,09:38:11,03,07,1, 11.8,1,1, 16.739, 10585.042, 434.493, 52918.255 25/09/08,09:38:11,04,07,1, 11.8,1,1, 16.739, 10585.006, 434.488, 52918.279 25/09/08,09:38:11,05,07,1, 11.8,1,1, 16.739, 10585.031, 434.500, 52918.238 25/09/08,09:38:11,06,07,1, 11.8,1,1, 16.739, 10585.028, 434.485, 52918.219 25/09/08,09:38:11,07,07,1, 11.8,1,1, 16.739, 10585.027, 434.492, 52918.247 25/09/08,09:38:11,08,07,1, 11.8,1,1, 16.739, 10585.041, 434.482, 52918.236 25/09/08,09:38:11,09,07,1, 11.8,1,1, 16.739, 10585.025, 434.490, 52918.242 25/09/08,09:38:11,10,07,1, 11.8,1,1, 16.739, 10585.041, 434.522, 52918.250 25/09/08,09:38:11,11,07,1, 11.8,1,1, 16.739, 10585.035, 434.484, 52918.214 25/09/08,09:38:11,12,07,1, 11.8,1,1, 16.739, 10585.010, 434.522, 52918.225 25/09/08,09:38:11,13,07,1, 11.8,1,1, 16.739, 10585.031, 434.494, 52918.229 25/09/08,09:38:11,14,07,1, 11.8,1,1, 16.739, 10585.038, 434.497, 52918.184 25/09/08,09:38:11,15,07,1, 11.8,1,1, 16.739, 10585.051, 434.525, 52918.201 25/09/08,09:38:11,16,07,1, 11.8,1,1, 16.739, 10585.022, 434.506, 52918.207 25/09/08,09:38:11,17,07,1, 11.8,1,1, 16.739, 10585.017, 434.505, 52918.223 25/09/08,09:38:11,18,07,1, 11.8,1,1, 16.739, 10585.015, 434.511, 52918.235 25/09/08,09:38:11,19,07,1, 11.8,1,1, 16.739, 10585.029, 434.512, 52918.176 25/09/08,09:38:12,00,07,1, 11.9,1,1, 16.740, 10585.022, 434.512, 52918.176 25/09/08,09:38:12,01,07,1, 11.9,1,1, 16.740, 10585.038, 434.512, 52918.226 25/09/08,09:38:12,02,07,1, 11.9,1,1, 16.740, 10585.025, 434.512, 52918.214 25/09/08,09:38:12,03,07,1, 11.9,1,1, 16.740, 10585.019, 434.535, 52918.271 25/09/08,09:38:12,04,07,1, 11.9,1,1, 16.740, 10585.034, 434.533, 52918.237 25/09/08,09:38:12,05,07,1, 11.9,1,1, 16.740, 10585.029, 434.534, 52918.207 25/09/08,09:38:12,06,07,1, 11.9,1,1, 16.740, 10585.006, 434.514, 52918.231 25/09/08,09:38:12,07,07,1, 11.9,1,1, 16.740, 10585.021, 434.529, 52918.179 25/09/08,09:38:12,08,07,1, 11.9,1,1, 16.740, 10585.018, 434.525, 52918.172 25/09/08,09:38:12,09,07,1, 11.9,1,1, 16.740, 10585.026, 434.542, 52918.176 25/09/08,09:38:12,10,07,1, 11.9,1,1, 16.740, 10585.024, 434.558, 52918.200 25/09/08,09:38:12,11,07,1, 11.9,1,1, 16.740, 10585.049, 434.542, 52918.191 25/09/08,09:38:12,12,07,1, 11.9,1,1, 16.740, 10585.047, 434.539, 52918.123 25/09/08,09:38:12,13,07,1, 11.9,1,1, 16.740, 10585.038, 434.566, 52918.173 25/09/08,09:38:12,14,07,1, 11.9,1,1, 16.740, 10585.035, 434.554, 52918.161 25/09/08,09:38:12,15,07,1, 11.9,1,1, 16.740, 10585.037, 434.539, 52918.158 25/09/08,09:38:12,16,07,1, 11.9,1,1, 16.740, 10585.039, 434.561, 52918.187 25/09/08,09:38:12,17,07,1, 11.9,1,1, 16.740, 10585.062, 434.537, 52918.182 25/09/08,09:38:12,18,07,1, 11.9,1,1, 16.740, 10585.045, 434.540, 52918.201 25/09/08,09:38:12,19,07,1, 11.9,1,1, 16.740, 10585.048, 434.554, 52918.165 25/09/08,09:38:13,00,07,1, 11.8,1,1, 16.740, 10585.047, 434.554, 52918.165 25/09/08,09:38:13,01,07,1, 11.8,1,1, 16.740, 10585.047, 434.557, 52918.195 25/09/08,09:38:13,02,07,1, 11.8,1,1, 16.740, 10585.046, 434.569, 52918.154 25/09/08,09:38:13,03,07,1, 11.8,1,1, 16.740, 10585.047, 434.604, 52918.206 25/09/08,09:38:13,04,07,1, 11.8,1,1, 16.740, 10585.059, 434.546, 52918.190 25/09/08,09:38:13,05,07,1, 11.8,1,1, 16.740, 10585.046, 434.575, 52918.161 25/09/08,09:38:13,06,07,1, 11.8,1,1, 16.740, 10585.036, 434.573, 52918.199 25/09/08,09:38:13,07,07,1, 11.8,1,1, 16.740, 10585.024, 434.571, 52918.137 25/09/08,09:38:13,08,07,1, 11.8,1,1, 16.740, 10585.075, 434.583, 52918.149 25/09/08,09:38:13,09,07,1, 11.8,1,1, 16.740, 10585.069, 434.599, 52918.169 25/09/08,09:38:13,10,07,1, 11.8,1,1, 16.740, 10585.049, 434.579, 52918.153 25/09/08,09:38:13,11,07,1, 11.8,1,1, 16.740, 10585.056, 434.602, 52918.143 25/09/08,09:38:13,12,07,1, 11.8,1,1, 16.740, 10585.043, 434.598, 52918.150 25/09/08,09:38:13,13,07,1, 11.8,1,1, 16.740, 10585.032, 434.601, 52918.137 25/09/08,09:38:13,14,07,1, 11.8,1,1, 16.740, 10585.039, 434.596, 52918.180 25/09/08,09:38:13,15,07,1, 11.8,1,1, 16.740, 10585.036, 434.596, 52918.170 25/09/08,09:38:13,16,07,1, 11.8,1,1, 16.740, 10585.043, 434.607, 52918.138 25/09/08,09:38:13,17,07,1, 11.8,1,1, 16.740, 10585.057, 434.606, 52918.175 25/09/08,09:38:13,18,07,1, 11.8,1,1, 16.740, 10585.070, 434.596, 52918.127 25/09/08,09:38:13,19,07,1, 11.8,1,1, 16.740, 10585.064, 434.603, 52918.155 25/09/08,09:38:14,00,07,1, 11.9,1,1, 16.742, 10585.064, 434.603, 52918.155 25/09/08,09:38:14,01,07,1, 11.9,1,1, 16.742, 10585.063, 434.606, 52918.150 25/09/08,09:38:14,02,07,1, 11.9,1,1, 16.742, 10585.070, 434.602, 52918.130 25/09/08,09:38:14,03,07,1, 11.9,1,1, 16.742, 10585.080, 434.603, 52918.167 25/09/08,09:38:14,04,07,1, 11.9,1,1, 16.742, 10585.088, 434.591, 52918.155 25/09/08,09:38:14,05,07,1, 11.9,1,1, 16.742, 10585.111, 434.615, 52918.133 25/09/08,09:38:14,06,07,1, 11.9,1,1, 16.742, 10585.059, 434.597, 52918.158 25/09/08,09:38:14,07,07,1, 11.9,1,1, 16.742, 10585.112, 434.594, 52918.145 25/09/08,09:38:14,08,07,1, 11.9,1,1, 16.742, 10585.083, 434.583, 52918.109 25/09/08,09:38:14,09,07,1, 11.9,1,1, 16.742, 10585.095, 434.594, 52918.120 25/09/08,09:38:14,10,07,1, 11.9,1,1, 16.742, 10585.082, 434.582, 52918.144 25/09/08,09:38:14,11,07,1, 11.9,1,1, 16.742, 10585.099, 434.592, 52918.153 25/09/08,09:38:14,12,07,1, 11.9,1,1, 16.742, 10585.100, 434.589, 52918.172 25/09/08,09:38:14,13,07,1, 11.9,1,1, 16.742, 10585.082, 434.591, 52918.160 25/09/08,09:38:14,14,07,1, 11.9,1,1, 16.742, 10585.127, 434.587, 52918.157 25/09/08,09:38:14,15,07,1, 11.9,1,1, 16.742, 10585.124, 434.593, 52918.145 25/09/08,09:38:14,16,07,1, 11.9,1,1, 16.742, 10585.101, 434.597, 52918.116 25/09/08,09:38:14,17,07,1, 11.9,1,1, 16.742, 10585.134, 434.582, 52918.139 25/09/08,09:38:14,18,07,1, 11.9,1,1, 16.742, 10585.111, 434.584, 52918.160 25/09/08,09:38:14,19,07,1, 11.9,1,1, 16.742, 10585.128, 434.589, 52918.100 25/09/08,09:38:15,00,07,1, 11.9,1,1, 16.743, 10585.122, 434.589, 52918.100 25/09/08,09:38:15,01,07,1, 11.9,1,1, 16.743, 10585.121, 434.580, 52918.133 25/09/08,09:38:15,02,07,1, 11.9,1,1, 16.743, 10585.140, 434.604, 52918.131 25/09/08,09:38:15,03,07,1, 11.9,1,1, 16.743, 10585.150, 434.603, 52918.156 25/09/08,09:38:15,04,07,1, 11.9,1,1, 16.743, 10585.134, 434.569, 52918.136 25/09/08,09:38:15,05,07,1, 11.9,1,1, 16.743, 10585.161, 434.600, 52918.093 25/09/08,09:38:15,06,07,1, 11.9,1,1, 16.743, 10585.121, 434.583, 52918.122 25/09/08,09:38:15,07,07,1, 11.9,1,1, 16.743, 10585.158, 434.588, 52918.180 25/09/08,09:38:15,08,07,1, 11.9,1,1, 16.743, 10585.174, 434.587, 52918.096 25/09/08,09:38:15,09,07,1, 11.9,1,1, 16.743, 10585.166, 434.590, 52918.101 25/09/08,09:38:15,10,07,1, 11.9,1,1, 16.743, 10585.176, 434.590, 52918.094 25/09/08,09:38:15,11,07,1, 11.9,1,1, 16.743, 10585.184, 434.595, 52918.065 25/09/08,09:38:15,12,07,1, 11.9,1,1, 16.743, 10585.203, 434.585, 52918.049 25/09/08,09:38:15,13,07,1, 11.9,1,1, 16.743, 10585.204, 434.559, 52918.096 25/09/08,09:38:15,14,07,1, 11.9,1,1, 16.743, 10585.209, 434.575, 52918.038 25/09/08,09:38:15,15,07,1, 11.9,1,1, 16.743, 10585.191, 434.619, 52918.121 25/09/08,09:38:15,16,07,1, 11.9,1,1, 16.743, 10585.217, 434.590, 52918.028 25/09/08,09:38:15,17,07,1, 11.9,1,1, 16.743, 10585.204, 434.597, 52918.068 25/09/08,09:38:15,18,07,1, 11.9,1,1, 16.743, 10585.247, 434.595, 52918.071 25/09/08,09:38:15,19,07,1, 11.9,1,1, 16.743, 10585.217, 434.610, 52918.097 25/09/08,09:38:16,00,07,1, 11.9,1,1, 16.741, 10585.214, 434.610, 52918.097 25/09/08,09:38:16,01,07,1, 11.9,1,1, 16.741, 10585.218, 434.597, 52918.054 25/09/08,09:38:16,02,07,1, 11.9,1,1, 16.741, 10585.219, 434.591, 52918.081 25/09/08,09:38:16,03,07,1, 11.9,1,1, 16.741, 10585.241, 434.580, 52918.084 25/09/08,09:38:16,04,07,1, 11.9,1,1, 16.741, 10585.228, 434.588, 52918.035 25/09/08,09:38:16,05,07,1, 11.9,1,1, 16.741, 10585.267, 434.580, 52918.048 25/09/08,09:38:16,06,07,1, 11.9,1,1, 16.741, 10585.275, 434.588, 52918.058 25/09/08,09:38:16,07,07,1, 11.9,1,1, 16.741, 10585.279, 434.590, 52918.092 25/09/08,09:38:16,08,07,1, 11.9,1,1, 16.741, 10585.267, 434.578, 52918.037 25/09/08,09:38:16,09,07,1, 11.9,1,1, 16.741, 10585.296, 434.575, 52918.082 25/09/08,09:38:16,10,07,1, 11.9,1,1, 16.741, 10585.308, 434.576, 52918.086 25/09/08,09:38:16,11,07,1, 11.9,1,1, 16.741, 10585.305, 434.593, 52918.055 25/09/08,09:38:16,12,07,1, 11.9,1,1, 16.741, 10585.286, 434.581, 52918.071 25/09/08,09:38:16,13,07,1, 11.9,1,1, 16.741, 10585.294, 434.584, 52918.041 25/09/08,09:38:16,14,07,1, 11.9,1,1, 16.741, 10585.315, 434.601, 52918.063 25/09/08,09:38:16,15,07,1, 11.9,1,1, 16.741, 10585.304, 434.578, 52918.061 25/09/08,09:38:16,16,07,1, 11.9,1,1, 16.741, 10585.317, 434.587, 52918.075 25/09/08,09:38:16,17,07,1, 11.9,1,1, 16.741, 10585.324, 434.568, 52918.051 25/09/08,09:38:16,18,07,1, 11.9,1,1, 16.741, 10585.319, 434.583, 52918.091 25/09/08,09:38:16,19,07,1, 11.9,1,1, 16.741, 10585.341, 434.574, 52918.100 25/09/08,09:38:17,00,07,1, 11.9,1,1, 16.737, 10585.339, 434.574, 52918.100 25/09/08,09:38:17,01,07,1, 11.9,1,1, 16.737, 10585.348, 434.567, 52918.097 25/09/08,09:38:17,02,07,1, 11.9,1,1, 16.737, 10585.371, 434.561, 52918.076 25/09/08,09:38:17,03,07,1, 11.9,1,1, 16.737, 10585.365, 434.583, 52918.097 25/09/08,09:38:17,04,07,1, 11.9,1,1, 16.737, 10585.373, 434.574, 52918.075 25/09/08,09:38:17,05,07,1, 11.9,1,1, 16.737, 10585.386, 434.600, 52918.068 25/09/08,09:38:17,06,07,1, 11.9,1,1, 16.737, 10585.413, 434.580, 52918.042 25/09/08,09:38:17,07,07,1, 11.9,1,1, 16.737, 10585.401, 434.574, 52918.081 25/09/08,09:38:17,08,07,1, 11.9,1,1, 16.737, 10585.416, 434.572, 52918.046 25/09/08,09:38:17,09,07,1, 11.9,1,1, 16.737, 10585.411, 434.566, 52918.056 25/09/08,09:38:17,10,07,1, 11.9,1,1, 16.737, 10585.427, 434.574, 52918.074 25/09/08,09:38:17,11,07,1, 11.9,1,1, 16.737, 10585.438, 434.541, 52918.033 25/09/08,09:38:17,12,07,1, 11.9,1,1, 16.737, 10585.436, 434.545, 52918.080 25/09/08,09:38:17,13,07,1, 11.9,1,1, 16.737, 10585.421, 434.563, 52918.027 25/09/08,09:38:17,14,07,1, 11.9,1,1, 16.737, 10585.429, 434.518, 52918.057 25/09/08,09:38:17,15,07,1, 11.9,1,1, 16.737, 10585.467, 434.544, 52918.027 25/09/08,09:38:17,16,07,1, 11.9,1,1, 16.737, 10585.453, 434.539, 52917.989 25/09/08,09:38:17,17,07,1, 11.9,1,1, 16.737, 10585.452, 434.567, 52918.055 25/09/08,09:38:17,18,07,1, 11.9,1,1, 16.737, 10585.497, 434.550, 52918.019 25/09/08,09:38:17,19,07,1, 11.9,1,1, 16.737, 10585.492, 434.545, 52918.054 25/09/08,09:38:18,00,06,1, 12.0,1,1, 16.744, 10585.489, 434.545, 52918.054 25/09/08,09:38:18,01,06,1, 12.0,1,1, 16.744, 10585.494, 434.542, 52918.044 25/09/08,09:38:18,02,06,1, 12.0,1,1, 16.744, 10585.499, 434.529, 52918.092 25/09/08,09:38:18,03,06,1, 12.0,1,1, 16.744, 10585.515, 434.529, 52918.035 25/09/08,09:38:18,04,06,1, 12.0,1,1, 16.744, 10585.505, 434.540, 52918.016 25/09/08,09:38:18,05,06,1, 12.0,1,1, 16.744, 10585.512, 434.557, 52918.066 25/09/08,09:38:18,06,06,1, 12.0,1,1, 16.744, 10585.516, 434.533, 52918.007 25/09/08,09:38:18,07,06,1, 12.0,1,1, 16.744, 10585.534, 434.514, 52918.022 25/09/08,09:38:18,08,06,1, 12.0,1,1, 16.744, 10585.545, 434.509, 52918.000 25/09/08,09:38:18,09,06,1, 12.0,1,1, 16.744, 10585.540, 434.497, 52917.989 25/09/08,09:38:18,10,06,1, 12.0,1,1, 16.744, 10585.543, 434.494, 52918.016 25/09/08,09:38:18,11,06,1, 12.0,1,1, 16.744, 10585.576, 434.515, 52918.010 25/09/08,09:38:18,12,06,1, 12.0,1,1, 16.744, 10585.563, 434.524, 52918.029 25/09/08,09:38:18,13,06,1, 12.0,1,1, 16.744, 10585.575, 434.501, 52918.025 25/09/08,09:38:18,14,06,1, 12.0,1,1, 16.744, 10585.591, 434.527, 52918.039 25/09/08,09:38:18,15,06,1, 12.0,1,1, 16.744, 10585.595, 434.484, 52918.046 25/09/08,09:38:18,16,06,1, 12.0,1,1, 16.744, 10585.584, 434.504, 52918.033 25/09/08,09:38:18,17,06,1, 12.0,1,1, 16.744, 10585.603, 434.487, 52917.992 25/09/08,09:38:18,18,06,1, 12.0,1,1, 16.744, 10585.584, 434.508, 52918.023 25/09/08,09:38:18,19,06,1, 12.0,1,1, 16.744, 10585.606, 434.494, 52918.017 25/09/08,09:38:19,00,06,1, 12.0,1,1, 16.741, 10585.606, 434.494, 52918.017 25/09/08,09:38:19,01,06,1, 12.0,1,1, 16.741, 10585.629, 434.456, 52917.991 25/09/08,09:38:19,02,06,1, 12.0,1,1, 16.741, 10585.626, 434.468, 52917.993 25/09/08,09:38:19,03,06,1, 12.0,1,1, 16.741, 10585.621, 434.478, 52917.996 25/09/08,09:38:19,04,06,1, 12.0,1,1, 16.741, 10585.615, 434.486, 52917.975 25/09/08,09:38:19,05,06,1, 12.0,1,1, 16.741, 10585.629, 434.479, 52917.965 25/09/08,09:38:19,06,06,1, 12.0,1,1, 16.741, 10585.633, 434.457, 52917.982 25/09/08,09:38:19,07,06,1, 12.0,1,1, 16.741, 10585.653, 434.470, 52917.958 25/09/08,09:38:19,08,06,1, 12.0,1,1, 16.741, 10585.653, 434.483, 52917.981 25/09/08,09:38:19,09,06,1, 12.0,1,1, 16.741, 10585.672, 434.476, 52917.966 25/09/08,09:38:19,10,06,1, 12.0,1,1, 16.741, 10585.653, 434.467, 52917.975 25/09/08,09:38:19,11,06,1, 12.0,1,1, 16.741, 10585.667, 434.462, 52917.977 25/09/08,09:38:19,12,06,1, 12.0,1,1, 16.741, 10585.675, 434.456, 52917.968 25/09/08,09:38:19,13,06,1, 12.0,1,1, 16.741, 10585.697, 434.433, 52917.820 25/09/08,09:38:19,14,06,1, 12.0,1,1, 16.741, 10585.713, 434.443, 52917.932 25/09/08,09:38:19,15,06,1, 12.0,1,1, 16.741, 10585.699, 434.433, 52917.947 25/09/08,09:38:19,16,06,1, 12.0,1,1, 16.741, 10585.712, 434.419, 52917.930 25/09/08,09:38:19,17,06,1, 12.0,1,1, 16.741, 10585.713, 434.445, 52917.963 25/09/08,09:38:19,18,06,1, 12.0,1,1, 16.741, 10585.699, 434.410, 52917.964 25/09/08,09:38:19,19,06,1, 12.0,1,1, 16.741, 10585.717, 434.409, 52917.942 25/09/08,09:38:20,00,07,1, 11.9,1,1, 16.743, 10585.715, 434.409, 52917.942 25/09/08,09:38:20,01,07,1, 11.9,1,1, 16.743, 10585.734, 434.415, 52917.946 25/09/08,09:38:20,02,07,1, 11.9,1,1, 16.743, 10585.747, 434.407, 52917.912 25/09/08,09:38:20,03,07,1, 11.9,1,1, 16.743, 10585.734, 434.397, 52917.915 25/09/08,09:38:20,04,07,1, 11.9,1,1, 16.743, 10585.754, 434.398, 52917.957 25/09/08,09:38:20,05,07,1, 11.9,1,1, 16.743, 10585.749, 434.397, 52917.926 25/09/08,09:38:20,06,07,1, 11.9,1,1, 16.743, 10585.755, 434.378, 52917.905 25/09/08,09:38:20,07,07,1, 11.9,1,1, 16.743, 10585.781, 434.383, 52917.904 25/09/08,09:38:20,08,07,1, 11.9,1,1, 16.743, 10585.816, 434.387, 52917.929 25/09/08,09:38:20,09,07,1, 11.9,1,1, 16.743, 10585.817, 434.355, 52917.914 25/09/08,09:38:20,10,07,1, 11.9,1,1, 16.743, 10585.817, 434.359, 52917.911 25/09/08,09:38:20,11,07,1, 11.9,1,1, 16.743, 10585.826, 434.360, 52917.891 25/09/08,09:38:20,12,07,1, 11.9,1,1, 16.743, 10585.837, 434.335, 52917.906 25/09/08,09:38:20,13,07,1, 11.9,1,1, 16.743, 10585.846, 434.352, 52917.931 25/09/08,09:38:20,14,07,1, 11.9,1,1, 16.743, 10585.852, 434.342, 52917.910 25/09/08,09:38:20,15,07,1, 11.9,1,1, 16.743, 10585.830, 434.349, 52917.935 25/09/08,09:38:20,16,07,1, 11.9,1,1, 16.743, 10585.872, 434.344, 52917.916 25/09/08,09:38:20,17,07,1, 11.9,1,1, 16.743, 10585.853, 434.337, 52917.875 25/09/08,09:38:20,18,07,1, 11.9,1,1, 16.743, 10585.862, 434.332, 52917.906 25/09/08,09:38:20,19,07,1, 11.9,1,1, 16.743, 10585.887, 434.327, 52917.904 25/09/08,09:38:21,00,06,1, 12.0,1,1, 16.743, 10585.881, 434.327, 52917.904 25/09/08,09:38:21,01,06,1, 12.0,1,1, 16.743, 10585.918, 434.298, 52917.919 25/09/08,09:38:21,02,06,1, 12.0,1,1, 16.743, 10585.932, 434.292, 52917.903 25/09/08,09:38:21,03,06,1, 12.0,1,1, 16.743, 10585.934, 434.311, 52917.903 25/09/08,09:38:21,04,06,1, 12.0,1,1, 16.743, 10585.914, 434.302, 52917.910 25/09/08,09:38:21,05,06,1, 12.0,1,1, 16.743, 10585.943, 434.304, 52917.915 25/09/08,09:38:21,06,06,1, 12.0,1,1, 16.743, 10585.945, 434.318, 52917.931 25/09/08,09:38:21,07,06,1, 12.0,1,1, 16.743, 10585.938, 434.304, 52917.925 25/09/08,09:38:21,08,06,1, 12.0,1,1, 16.743, 10585.993, 434.300, 52917.831 25/09/08,09:38:21,09,06,1, 12.0,1,1, 16.743, 10585.995, 434.306, 52917.881 25/09/08,09:38:21,10,06,1, 12.0,1,1, 16.743, 10585.983, 434.285, 52917.903 25/09/08,09:38:21,11,06,1, 12.0,1,1, 16.743, 10585.999, 434.280, 52917.885 25/09/08,09:38:21,12,06,1, 12.0,1,1, 16.743, 10586.013, 434.279, 52917.873 25/09/08,09:38:21,13,06,1, 12.0,1,1, 16.743, 10585.997, 434.284, 52917.881 25/09/08,09:38:21,14,06,1, 12.0,1,1, 16.743, 10586.000, 434.261, 52917.869 25/09/08,09:38:21,15,06,1, 12.0,1,1, 16.743, 10586.053, 434.266, 52917.864 25/09/08,09:38:21,16,06,1, 12.0,1,1, 16.743, 10586.029, 434.268, 52917.856 25/09/08,09:38:21,17,06,1, 12.0,1,1, 16.743, 10586.063, 434.256, 52917.852 25/09/08,09:38:21,18,06,1, 12.0,1,1, 16.743, 10586.068, 434.239, 52917.841 25/09/08,09:38:21,19,06,1, 12.0,1,1, 16.743, 10586.082, 434.246, 52917.873 25/09/08,09:38:22,00,07,1, 11.8,1,1, 16.746, 10586.082, 434.246, 52917.873 25/09/08,09:38:22,01,07,1, 11.8,1,1, 16.746, 10586.076, 434.262, 52917.866 25/09/08,09:38:22,02,07,1, 11.8,1,1, 16.746, 10586.089, 434.221, 52917.885 25/09/08,09:38:22,03,07,1, 11.8,1,1, 16.746, 10586.106, 434.248, 52917.879 25/09/08,09:38:22,04,07,1, 11.8,1,1, 16.746, 10586.134, 434.220, 52917.791 25/09/08,09:38:22,05,07,1, 11.8,1,1, 16.746, 10586.147, 434.227, 52917.869 25/09/08,09:38:22,06,07,1, 11.8,1,1, 16.746, 10586.150, 434.186, 52917.814 25/09/08,09:38:22,07,07,1, 11.8,1,1, 16.746, 10586.182, 434.191, 52917.816 25/09/08,09:38:22,08,07,1, 11.8,1,1, 16.746, 10586.163, 434.190, 52917.832 25/09/08,09:38:22,09,07,1, 11.8,1,1, 16.746, 10586.172, 434.192, 52917.834 25/09/08,09:38:22,10,07,1, 11.8,1,1, 16.746, 10586.213, 434.208, 52917.852 25/09/08,09:38:22,11,07,1, 11.8,1,1, 16.746, 10586.199, 434.193, 52917.824 25/09/08,09:38:22,12,07,1, 11.8,1,1, 16.746, 10586.230, 434.177, 52917.826 25/09/08,09:38:22,13,07,1, 11.8,1,1, 16.746, 10586.218, 434.170, 52917.826 25/09/08,09:38:22,14,07,1, 11.8,1,1, 16.746, 10586.238, 434.172, 52917.784 25/09/08,09:38:22,15,07,1, 11.8,1,1, 16.746, 10586.255, 434.184, 52917.793 25/09/08,09:38:22,16,07,1, 11.8,1,1, 16.746, 10586.278, 434.163, 52917.815 25/09/08,09:38:22,17,07,1, 11.8,1,1, 16.746, 10586.302, 434.172, 52917.816 25/09/08,09:38:22,18,07,1, 11.8,1,1, 16.746, 10586.294, 434.140, 52917.799 25/09/08,09:38:22,19,07,1, 11.8,1,1, 16.746, 10586.298, 434.136, 52917.769 25/09/08,09:38:23,00,07,1, 11.9,1,1, 16.746, 10586.290, 434.136, 52917.769 25/09/08,09:38:23,01,07,1, 11.9,1,1, 16.746, 10586.314, 434.143, 52917.770 25/09/08,09:38:23,02,07,1, 11.9,1,1, 16.746, 10586.361, 434.127, 52917.738 25/09/08,09:38:23,03,07,1, 11.9,1,1, 16.746, 10586.362, 434.122, 52917.714 25/09/08,09:38:23,04,07,1, 11.9,1,1, 16.746, 10586.344, 434.133, 52917.767 25/09/08,09:38:23,05,07,1, 11.9,1,1, 16.746, 10586.373, 434.120, 52917.726 25/09/08,09:38:23,06,07,1, 11.9,1,1, 16.746, 10586.383, 434.108, 52917.737 25/09/08,09:38:23,07,07,1, 11.9,1,1, 16.746, 10586.360, 434.077, 52917.686 25/09/08,09:38:23,08,07,1, 11.9,1,1, 16.746, 10586.391, 434.083, 52917.742 25/09/08,09:38:23,09,07,1, 11.9,1,1, 16.746, 10586.410, 434.079, 52917.755 25/09/08,09:38:23,10,07,1, 11.9,1,1, 16.746, 10586.390, 434.076, 52917.695 25/09/08,09:38:23,11,07,1, 11.9,1,1, 16.746, 10586.457, 434.099, 52917.782 25/09/08,09:38:23,12,07,1, 11.9,1,1, 16.746, 10586.465, 434.093, 52917.729 25/09/08,09:38:23,13,07,1, 11.9,1,1, 16.746, 10586.454, 434.070, 52917.755 25/09/08,09:38:23,14,07,1, 11.9,1,1, 16.746, 10586.500, 434.069, 52917.716 25/09/08,09:38:23,15,07,1, 11.9,1,1, 16.746, 10586.492, 434.052, 52917.719 25/09/08,09:38:23,16,07,1, 11.9,1,1, 16.746, 10586.542, 434.081, 52917.748 25/09/08,09:38:23,17,07,1, 11.9,1,1, 16.746, 10586.515, 434.058, 52917.722 25/09/08,09:38:23,18,07,1, 11.9,1,1, 16.746, 10586.518, 434.044, 52917.704 25/09/08,09:38:23,19,07,1, 11.9,1,1, 16.746, 10586.516, 434.035, 52917.737 25/09/08,09:38:24,00,06,1, 11.9,1,1, 16.746, 10586.516, 434.035, 52917.737 25/09/08,09:38:24,01,06,1, 11.9,1,1, 16.746, 10586.555, 434.048, 52917.715 25/09/08,09:38:24,02,06,1, 11.9,1,1, 16.746, 10586.566, 434.053, 52917.702 25/09/08,09:38:24,03,06,1, 11.9,1,1, 16.746, 10586.572, 434.035, 52917.682 25/09/08,09:38:24,04,06,1, 11.9,1,1, 16.746, 10586.597, 434.021, 52917.651 25/09/08,09:38:24,05,06,1, 11.9,1,1, 16.746, 10586.586, 434.019, 52917.659 25/09/08,09:38:24,06,06,1, 11.9,1,1, 16.746, 10586.598, 433.998, 52917.689 25/09/08,09:38:24,07,06,1, 11.9,1,1, 16.746, 10586.607, 434.006, 52917.708 25/09/08,09:38:24,08,06,1, 11.9,1,1, 16.746, 10586.621, 434.008, 52917.701 25/09/08,09:38:24,09,06,1, 11.9,1,1, 16.746, 10586.635, 434.012, 52917.654 25/09/08,09:38:24,10,06,1, 11.9,1,1, 16.746, 10586.652, 434.007, 52917.674 25/09/08,09:38:24,11,06,1, 11.9,1,1, 16.746, 10586.663, 434.000, 52917.685 25/09/08,09:38:24,12,06,1, 11.9,1,1, 16.746, 10586.659, 434.009, 52917.668 25/09/08,09:38:24,13,06,1, 11.9,1,1, 16.746, 10586.677, 433.978, 52917.662 25/09/08,09:38:24,14,06,1, 11.9,1,1, 16.746, 10586.675, 433.987, 52917.667 25/09/08,09:38:24,15,06,1, 11.9,1,1, 16.746, 10586.673, 433.964, 52917.672 25/09/08,09:38:24,16,06,1, 11.9,1,1, 16.746, 10586.709, 433.969, 52917.652 25/09/08,09:38:24,17,06,1, 11.9,1,1, 16.746, 10586.723, 433.946, 52917.659 25/09/08,09:38:24,18,06,1, 11.9,1,1, 16.746, 10586.705, 433.963, 52917.669 25/09/08,09:38:24,19,06,1, 11.9,1,1, 16.746, 10586.743, 433.958, 52917.655 25/09/08,09:38:25,00,07,1, 11.9,1,1, 16.745, 10586.741, 433.958, 52917.655 25/09/08,09:38:25,01,07,1, 11.9,1,1, 16.745, 10586.754, 433.956, 52917.642 25/09/08,09:38:25,02,07,1, 11.9,1,1, 16.745, 10586.776, 433.921, 52917.615 25/09/08,09:38:25,03,07,1, 11.9,1,1, 16.745, 10586.755, 433.927, 52917.611 25/09/08,09:38:25,04,07,1, 11.9,1,1, 16.745, 10586.774, 433.926, 52917.623 25/09/08,09:38:25,05,07,1, 11.9,1,1, 16.745, 10586.794, 433.914, 52917.615 25/09/08,09:38:25,06,07,1, 11.9,1,1, 16.745, 10586.803, 433.923, 52917.650 25/09/08,09:38:25,07,07,1, 11.9,1,1, 16.745, 10586.803, 433.926, 52917.608 25/09/08,09:38:25,08,07,1, 11.9,1,1, 16.745, 10586.819, 433.903, 52917.612 25/09/08,09:38:25,09,07,1, 11.9,1,1, 16.745, 10586.848, 433.937, 52917.608 25/09/08,09:38:25,10,07,1, 11.9,1,1, 16.745, 10586.843, 433.895, 52917.625 25/09/08,09:38:25,11,07,1, 11.9,1,1, 16.745, 10586.838, 433.899, 52917.566 25/09/08,09:38:25,12,07,1, 11.9,1,1, 16.745, 10586.880, 433.891, 52917.617 25/09/08,09:38:25,13,07,1, 11.9,1,1, 16.745, 10586.854, 433.889, 52917.585 25/09/08,09:38:25,14,07,1, 11.9,1,1, 16.745, 10586.871, 433.894, 52917.604 25/09/08,09:38:25,15,07,1, 11.9,1,1, 16.745, 10586.880, 433.846, 52917.602 25/09/08,09:38:25,16,07,1, 11.9,1,1, 16.745, 10586.888, 433.889, 52917.582 25/09/08,09:38:25,17,07,1, 11.9,1,1, 16.745, 10586.929, 433.864, 52917.582 25/09/08,09:38:25,18,07,1, 11.9,1,1, 16.745, 10586.941, 433.892, 52917.556 25/09/08,09:38:25,19,07,1, 11.9,1,1, 16.745, 10586.924, 433.891, 52917.573 25/09/08,09:38:26,00,07,1, 11.9,1,1, 16.746, 10586.916, 433.891, 52917.573 25/09/08,09:38:26,01,07,1, 11.9,1,1, 16.746, 10586.940, 433.864, 52917.553 25/09/08,09:38:26,02,07,1, 11.9,1,1, 16.746, 10586.934, 433.853, 52917.528 25/09/08,09:38:26,03,07,1, 11.9,1,1, 16.746, 10586.968, 433.856, 52917.495 25/09/08,09:38:26,04,07,1, 11.9,1,1, 16.746, 10586.970, 433.839, 52917.534 25/09/08,09:38:26,05,07,1, 11.9,1,1, 16.746, 10586.975, 433.840, 52917.520 25/09/08,09:38:26,06,07,1, 11.9,1,1, 16.746, 10586.975, 433.859, 52917.486 25/09/08,09:38:26,07,07,1, 11.9,1,1, 16.746, 10586.969, 433.841, 52917.494 25/09/08,09:38:26,08,07,1, 11.9,1,1, 16.746, 10586.985, 433.827, 52917.552 25/09/08,09:38:26,09,07,1, 11.9,1,1, 16.746, 10587.013, 433.804, 52917.478 25/09/08,09:38:26,10,07,1, 11.9,1,1, 16.746, 10587.022, 433.825, 52917.499 25/09/08,09:38:26,11,07,1, 11.9,1,1, 16.746, 10587.028, 433.817, 52917.494 25/09/08,09:38:26,12,07,1, 11.9,1,1, 16.746, 10587.038, 433.801, 52917.492 25/09/08,09:38:26,13,07,1, 11.9,1,1, 16.746, 10587.031, 433.816, 52917.479 25/09/08,09:38:26,14,07,1, 11.9,1,1, 16.746, 10587.024, 433.793, 52917.412 25/09/08,09:38:26,15,07,1, 11.9,1,1, 16.746, 10587.062, 433.773, 52917.476 25/09/08,09:38:26,16,07,1, 11.9,1,1, 16.746, 10587.097, 433.763, 52917.467 25/09/08,09:38:26,17,07,1, 11.9,1,1, 16.746, 10587.070, 433.774, 52917.425 25/09/08,09:38:26,18,07,1, 11.9,1,1, 16.746, 10587.068, 433.761, 52917.463 25/09/08,09:38:26,19,07,1, 11.9,1,1, 16.746, 10587.088, 433.767, 52917.451 25/09/08,09:38:27,00,06,1, 11.9,1,1, 16.748, 10587.083, 433.767, 52917.451 25/09/08,09:38:27,01,06,1, 11.9,1,1, 16.748, 10587.078, 433.744, 52917.474 25/09/08,09:38:27,02,06,1, 11.9,1,1, 16.748, 10587.097, 433.750, 52917.433 25/09/08,09:38:27,03,06,1, 11.9,1,1, 16.748, 10587.118, 433.737, 52917.468 25/09/08,09:38:27,04,06,1, 11.9,1,1, 16.748, 10587.116, 433.718, 52917.445 25/09/08,09:38:27,05,06,1, 11.9,1,1, 16.748, 10587.127, 433.707, 52917.397 25/09/08,09:38:27,06,06,1, 11.9,1,1, 16.748, 10587.127, 433.720, 52917.395 25/09/08,09:38:27,07,06,1, 11.9,1,1, 16.748, 10587.127, 433.721, 52917.428 25/09/08,09:38:27,08,06,1, 11.9,1,1, 16.748, 10587.122, 433.707, 52917.431 25/09/08,09:38:27,09,06,1, 11.9,1,1, 16.748, 10587.152, 433.704, 52917.440 25/09/08,09:38:27,10,06,1, 11.9,1,1, 16.748, 10587.182, 433.689, 52917.420 25/09/08,09:38:27,11,06,1, 11.9,1,1, 16.748, 10587.189, 433.685, 52917.414 25/09/08,09:38:27,12,06,1, 11.9,1,1, 16.748, 10587.203, 433.707, 52917.401 25/09/08,09:38:27,13,06,1, 11.9,1,1, 16.748, 10587.189, 433.690, 52917.333 25/09/08,09:38:27,14,06,1, 11.9,1,1, 16.748, 10587.196, 433.656, 52917.331 25/09/08,09:38:27,15,06,1, 11.9,1,1, 16.748, 10587.205, 433.669, 52917.328 25/09/08,09:38:27,16,06,1, 11.9,1,1, 16.748, 10587.215, 433.666, 52917.384 25/09/08,09:38:27,17,06,1, 11.9,1,1, 16.748, 10587.230, 433.646, 52917.371 25/09/08,09:38:27,18,06,1, 11.9,1,1, 16.748, 10587.201, 433.649, 52917.416 25/09/08,09:38:27,19,06,1, 11.9,1,1, 16.748, 10587.220, 433.639, 52917.393 25/09/08,09:38:28,00,07,1, 11.9,1,1, 16.742, 10587.217, 433.639, 52917.393 25/09/08,09:38:28,01,07,1, 11.9,1,1, 16.742, 10587.252, 433.642, 52917.306 25/09/08,09:38:28,02,07,1, 11.9,1,1, 16.742, 10587.248, 433.637, 52917.339 25/09/08,09:38:28,03,07,1, 11.9,1,1, 16.742, 10587.259, 433.667, 52917.312 25/09/08,09:38:28,04,07,1, 11.9,1,1, 16.742, 10587.244, 433.638, 52917.303 25/09/08,09:38:28,05,07,1, 11.9,1,1, 16.742, 10587.252, 433.638, 52917.356 25/09/08,09:38:28,06,07,1, 11.9,1,1, 16.742, 10587.275, 433.623, 52917.305 25/09/08,09:38:28,07,07,1, 11.9,1,1, 16.742, 10587.287, 433.603, 52917.320 25/09/08,09:38:28,08,07,1, 11.9,1,1, 16.742, 10587.304, 433.609, 52917.334 25/09/08,09:38:28,09,07,1, 11.9,1,1, 16.742, 10587.322, 433.583, 52917.316 25/09/08,09:38:28,10,07,1, 11.9,1,1, 16.742, 10587.286, 433.581, 52917.286 25/09/08,09:38:28,11,07,1, 11.9,1,1, 16.742, 10587.325, 433.576, 52917.331 25/09/08,09:38:28,12,07,1, 11.9,1,1, 16.742, 10587.328, 433.562, 52917.280 25/09/08,09:38:28,13,07,1, 11.9,1,1, 16.742, 10587.308, 433.558, 52917.250 25/09/08,09:38:28,14,07,1, 11.9,1,1, 16.742, 10587.341, 433.545, 52917.248 25/09/08,09:38:28,15,07,1, 11.9,1,1, 16.742, 10587.338, 433.536, 52917.276 25/09/08,09:38:28,16,07,1, 11.9,1,1, 16.742, 10587.354, 433.549, 52917.245 25/09/08,09:38:28,17,07,1, 11.9,1,1, 16.742, 10587.362, 433.538, 52917.241 25/09/08,09:38:28,18,07,1, 11.9,1,1, 16.742, 10587.375, 433.552, 52917.245 25/09/08,09:38:28,19,07,1, 11.9,1,1, 16.742, 10587.386, 433.552, 52917.267 25/09/08,09:38:29,00,07,1, 11.9,1,1, 16.751, 10587.384, 433.552, 52917.267 25/09/08,09:38:29,01,07,1, 11.9,1,1, 16.751, 10587.398, 433.524, 52917.241 25/09/08,09:38:29,02,07,1, 11.9,1,1, 16.751, 10587.391, 433.529, 52917.207 25/09/08,09:38:29,03,07,1, 11.9,1,1, 16.751, 10587.407, 433.500, 52917.267 25/09/08,09:38:29,04,07,1, 11.9,1,1, 16.751, 10587.423, 433.514, 52917.236 25/09/08,09:38:29,05,07,1, 11.9,1,1, 16.751, 10587.439, 433.488, 52917.253 25/09/08,09:38:29,06,07,1, 11.9,1,1, 16.751, 10587.423, 433.497, 52917.250 25/09/08,09:38:29,07,07,1, 11.9,1,1, 16.751, 10587.425, 433.478, 52917.247 25/09/08,09:38:29,08,07,1, 11.9,1,1, 16.751, 10587.468, 433.474, 52917.231 25/09/08,09:38:29,09,07,1, 11.9,1,1, 16.751, 10587.454, 433.445, 52917.218 25/09/08,09:38:29,10,07,1, 11.9,1,1, 16.751, 10587.468, 433.458, 52917.206 25/09/08,09:38:29,11,07,1, 11.9,1,1, 16.751, 10587.466, 433.467, 52917.186 25/09/08,09:38:29,12,07,1, 11.9,1,1, 16.751, 10587.469, 433.461, 52917.224 25/09/08,09:38:29,13,07,1, 11.9,1,1, 16.751, 10587.477, 433.446, 52917.192 25/09/08,09:38:29,14,07,1, 11.9,1,1, 16.751, 10587.470, 433.442, 52917.154 25/09/08,09:38:29,15,07,1, 11.9,1,1, 16.751, 10587.452, 433.411, 52917.163 25/09/08,09:38:29,16,07,1, 11.9,1,1, 16.751, 10587.519, 433.407, 52917.146 25/09/08,09:38:29,17,07,1, 11.9,1,1, 16.751, 10587.477, 433.419, 52917.115 25/09/08,09:38:29,18,07,1, 11.9,1,1, 16.751, 10587.463, 433.431, 52917.166 25/09/08,09:38:29,19,07,1, 11.9,1,1, 16.751, 10587.488, 433.423, 52917.125 25/09/08,09:38:30,00,07,1, 11.9,1,1, 16.749, 10587.484, 433.423, 52917.125 25/09/08,09:38:30,01,07,1, 11.9,1,1, 16.749, 10587.494, 433.402, 52917.117 25/09/08,09:38:30,02,07,1, 11.9,1,1, 16.749, 10587.489, 433.370, 52917.087 25/09/08,09:38:30,03,07,1, 11.9,1,1, 16.749, 10587.513, 433.386, 52917.096 25/09/08,09:38:30,04,07,1, 11.9,1,1, 16.749, 10587.532, 433.377, 52917.096 25/09/08,09:38:30,05,07,1, 11.9,1,1, 16.749, 10587.511, 433.374, 52917.065 25/09/08,09:38:30,06,07,1, 11.9,1,1, 16.749, 10587.506, 433.359, 52917.090 25/09/08,09:38:30,07,07,1, 11.9,1,1, 16.749, 10587.508, 433.380, 52917.133 25/09/08,09:38:30,08,07,1, 11.9,1,1, 16.749, 10587.489, 433.372, 52917.086 25/09/08,09:38:30,09,07,1, 11.9,1,1, 16.749, 10587.508, 433.352, 52917.071 25/09/08,09:38:30,10,07,1, 11.9,1,1, 16.749, 10587.528, 433.328, 52917.062 25/09/08,09:38:30,11,07,1, 11.9,1,1, 16.749, 10587.527, 433.337, 52917.081 25/09/08,09:38:30,12,07,1, 11.9,1,1, 16.749, 10587.545, 433.349, 52917.036 25/09/08,09:38:30,13,07,1, 11.9,1,1, 16.749, 10587.529, 433.313, 52917.059 25/09/08,09:38:30,14,07,1, 11.9,1,1, 16.749, 10587.546, 433.330, 52917.023 25/09/08,09:38:30,15,07,1, 11.9,1,1, 16.749, 10587.551, 433.325, 52917.045 25/09/08,09:38:30,16,07,1, 11.9,1,1, 16.749, 10587.562, 433.323, 52917.060 25/09/08,09:38:30,17,07,1, 11.9,1,1, 16.749, 10587.563, 433.325, 52917.031 25/09/08,09:38:30,18,07,1, 11.9,1,1, 16.749, 10587.578, 433.317, 52917.070 25/09/08,09:38:30,19,07,1, 11.9,1,1, 16.749, 10587.583, 433.306, 52916.979 25/09/08,09:38:31,00,07,1, 11.8,1,1, 16.748, 10587.575, 433.306, 52916.979 25/09/08,09:38:31,01,07,1, 11.8,1,1, 16.748, 10587.594, 433.302, 52917.037 25/09/08,09:38:31,02,07,1, 11.8,1,1, 16.748, 10587.573, 433.299, 52917.050 25/09/08,09:38:31,03,07,1, 11.8,1,1, 16.748, 10587.584, 433.256, 52917.068 25/09/08,09:38:31,04,07,1, 11.8,1,1, 16.748, 10587.569, 433.286, 52917.041 25/09/08,09:38:31,05,07,1, 11.8,1,1, 16.748, 10587.574, 433.265, 52917.031 25/09/08,09:38:31,06,07,1, 11.8,1,1, 16.748, 10587.583, 433.265, 52917.022 25/09/08,09:38:31,07,07,1, 11.8,1,1, 16.748, 10587.563, 433.273, 52916.984 25/09/08,09:38:31,08,07,1, 11.8,1,1, 16.748, 10587.585, 433.275, 52916.997 25/09/08,09:38:31,09,07,1, 11.8,1,1, 16.748, 10587.595, 433.254, 52917.030 25/09/08,09:38:31,10,07,1, 11.8,1,1, 16.748, 10587.591, 433.250, 52916.983 25/09/08,09:38:31,11,07,1, 11.8,1,1, 16.748, 10587.608, 433.286, 52917.023 25/09/08,09:38:31,12,07,1, 11.8,1,1, 16.748, 10587.610, 433.277, 52917.018 25/09/08,09:38:31,13,07,1, 11.8,1,1, 16.748, 10587.596, 433.260, 52917.012 25/09/08,09:38:31,14,07,1, 11.8,1,1, 16.748, 10587.611, 433.244, 52916.980 25/09/08,09:38:31,15,07,1, 11.8,1,1, 16.748, 10587.624, 433.237, 52916.982 25/09/08,09:38:31,16,07,1, 11.8,1,1, 16.748, 10587.624, 433.243, 52917.024 25/09/08,09:38:31,17,07,1, 11.8,1,1, 16.748, 10587.614, 433.248, 52916.970 25/09/08,09:38:31,18,07,1, 11.8,1,1, 16.748, 10587.642, 433.248, 52916.962 25/09/08,09:38:31,19,07,1, 11.8,1,1, 16.748, 10587.612, 433.235, 52916.946 25/09/08,09:38:32,00,08,1, 12.0,1,1, 16.745, 10587.609, 433.235, 52916.946 25/09/08,09:38:32,01,08,1, 12.0,1,1, 16.745, 10587.608, 433.245, 52916.971 25/09/08,09:38:32,02,08,1, 12.0,1,1, 16.745, 10587.623, 433.227, 52916.936 25/09/08,09:38:32,03,08,1, 12.0,1,1, 16.745, 10587.634, 433.211, 52916.921 25/09/08,09:38:32,04,08,1, 12.0,1,1, 16.745, 10587.627, 433.216, 52916.976 25/09/08,09:38:32,05,08,1, 12.0,1,1, 16.745, 10587.633, 433.205, 52916.920 25/09/08,09:38:32,06,08,1, 12.0,1,1, 16.745, 10587.640, 433.211, 52916.940 25/09/08,09:38:32,07,08,1, 12.0,1,1, 16.745, 10587.651, 433.200, 52916.955 25/09/08,09:38:32,08,08,1, 12.0,1,1, 16.745, 10587.636, 433.192, 52916.960 25/09/08,09:38:32,09,08,1, 12.0,1,1, 16.745, 10587.644, 433.204, 52916.930 25/09/08,09:38:32,10,08,1, 12.0,1,1, 16.745, 10587.632, 433.228, 52916.908 25/09/08,09:38:32,11,08,1, 12.0,1,1, 16.745, 10587.621, 433.195, 52916.921 25/09/08,09:38:32,12,08,1, 12.0,1,1, 16.745, 10587.642, 433.195, 52916.896 25/09/08,09:38:32,13,08,1, 12.0,1,1, 16.745, 10587.656, 433.200, 52916.889 25/09/08,09:38:32,14,08,1, 12.0,1,1, 16.745, 10587.632, 433.178, 52916.890 25/09/08,09:38:32,15,08,1, 12.0,1,1, 16.745, 10587.660, 433.188, 52916.870 25/09/08,09:38:32,16,08,1, 12.0,1,1, 16.745, 10587.644, 433.179, 52916.885 25/09/08,09:38:32,17,08,1, 12.0,1,1, 16.745, 10587.654, 433.177, 52916.873 25/09/08,09:38:32,18,08,1, 12.0,1,1, 16.745, 10587.659, 433.163, 52916.855 25/09/08,09:38:32,19,08,1, 12.0,1,1, 16.745, 10587.651, 433.163, 52916.865 25/09/08,09:38:33,00,08,1, 11.9,1,1, 16.749, 10587.651, 433.163, 52916.865 25/09/08,09:38:33,01,08,1, 11.9,1,1, 16.749, 10587.647, 433.198, 52916.841 25/09/08,09:38:33,02,08,1, 11.9,1,1, 16.749, 10587.671, 433.191, 52916.862 25/09/08,09:38:33,03,08,1, 11.9,1,1, 16.749, 10587.643, 433.171, 52916.846 25/09/08,09:38:33,04,08,1, 11.9,1,1, 16.749, 10587.655, 433.179, 52916.791 25/09/08,09:38:33,05,08,1, 11.9,1,1, 16.749, 10587.630, 433.148, 52916.838 25/09/08,09:38:33,06,08,1, 11.9,1,1, 16.749, 10587.636, 433.208, 52916.794 25/09/08,09:38:33,07,08,1, 11.9,1,1, 16.749, 10587.643, 433.172, 52916.832 25/09/08,09:38:33,08,08,1, 11.9,1,1, 16.749, 10587.634, 433.177, 52916.794 25/09/08,09:38:33,09,08,1, 11.9,1,1, 16.749, 10587.638, 433.151, 52916.803 25/09/08,09:38:33,10,08,1, 11.9,1,1, 16.749, 10587.646, 433.158, 52916.801 25/09/08,09:38:33,11,08,1, 11.9,1,1, 16.749, 10587.646, 433.164, 52916.782 25/09/08,09:38:33,12,08,1, 11.9,1,1, 16.749, 10587.651, 433.163, 52916.763 25/09/08,09:38:33,13,08,1, 11.9,1,1, 16.749, 10587.643, 433.152, 52916.815 25/09/08,09:38:33,14,08,1, 11.9,1,1, 16.749, 10587.628, 433.143, 52916.778 25/09/08,09:38:33,15,08,1, 11.9,1,1, 16.749, 10587.635, 433.152, 52916.806 25/09/08,09:38:33,16,08,1, 11.9,1,1, 16.749, 10587.639, 433.162, 52916.807 25/09/08,09:38:33,17,08,1, 11.9,1,1, 16.749, 10587.651, 433.154, 52916.800 25/09/08,09:38:33,18,08,1, 11.9,1,1, 16.749, 10587.629, 433.157, 52916.787 25/09/08,09:38:33,19,08,1, 11.9,1,1, 16.749, 10587.647, 433.163, 52916.765 25/09/08,09:38:34,00,08,1, 11.9,1,1, 16.749, 10587.642, 433.163, 52916.765 25/09/08,09:38:34,01,08,1, 11.9,1,1, 16.749, 10587.641, 433.155, 52916.802 25/09/08,09:38:34,02,08,1, 11.9,1,1, 16.749, 10587.621, 433.175, 52916.767 25/09/08,09:38:34,03,08,1, 11.9,1,1, 16.749, 10587.637, 433.153, 52916.773 25/09/08,09:38:34,04,08,1, 11.9,1,1, 16.749, 10587.639, 433.152, 52916.763 25/09/08,09:38:34,05,08,1, 11.9,1,1, 16.749, 10587.621, 433.144, 52916.758 25/09/08,09:38:34,06,08,1, 11.9,1,1, 16.749, 10587.653, 433.162, 52916.795 25/09/08,09:38:34,07,08,1, 11.9,1,1, 16.749, 10587.629, 433.157, 52916.693 25/09/08,09:38:34,08,08,1, 11.9,1,1, 16.749, 10587.644, 433.162, 52916.761 25/09/08,09:38:34,09,08,1, 11.9,1,1, 16.749, 10587.627, 433.164, 52916.732 25/09/08,09:38:34,10,08,1, 11.9,1,1, 16.749, 10587.613, 433.162, 52916.805 25/09/08,09:38:34,11,08,1, 11.9,1,1, 16.749, 10587.636, 433.171, 52916.717 25/09/08,09:38:34,12,08,1, 11.9,1,1, 16.749, 10587.615, 433.148, 52916.730 25/09/08,09:38:34,13,08,1, 11.9,1,1, 16.749, 10587.628, 433.189, 52916.716 25/09/08,09:38:34,14,08,1, 11.9,1,1, 16.749, 10587.628, 433.167, 52916.727 25/09/08,09:38:34,15,08,1, 11.9,1,1, 16.749, 10587.639, 433.176, 52916.700 25/09/08,09:38:34,16,08,1, 11.9,1,1, 16.749, 10587.640, 433.174, 52916.705 25/09/08,09:38:34,17,08,1, 11.9,1,1, 16.749, 10587.614, 433.172, 52916.664 25/09/08,09:38:34,18,08,1, 11.9,1,1, 16.749, 10587.610, 433.171, 52916.728 25/09/08,09:38:34,19,08,1, 11.9,1,1, 16.749, 10587.623, 433.161, 52916.663 25/09/08,09:38:35,00,08,1, 11.9,1,1, 16.750, 10587.617, 433.161, 52916.663 25/09/08,09:38:35,01,08,1, 11.9,1,1, 16.750, 10587.613, 433.183, 52916.715 25/09/08,09:38:35,02,08,1, 11.9,1,1, 16.750, 10587.608, 433.182, 52916.718 25/09/08,09:38:35,03,08,1, 11.9,1,1, 16.750, 10587.638, 433.179, 52916.699 25/09/08,09:38:35,04,08,1, 11.9,1,1, 16.750, 10587.618, 433.191, 52916.664 25/09/08,09:38:35,05,08,1, 11.9,1,1, 16.750, 10587.594, 433.208, 52916.691 25/09/08,09:38:35,06,08,1, 11.9,1,1, 16.750, 10587.611, 433.181, 52916.673 25/09/08,09:38:35,07,08,1, 11.9,1,1, 16.750, 10587.587, 433.166, 52916.679 25/09/08,09:38:35,08,08,1, 11.9,1,1, 16.750, 10587.582, 433.168, 52916.673 25/09/08,09:38:35,09,08,1, 11.9,1,1, 16.750, 10587.598, 433.168, 52916.687 25/09/08,09:38:35,10,08,1, 11.9,1,1, 16.750, 10587.583, 433.179, 52916.659 25/09/08,09:38:35,11,08,1, 11.9,1,1, 16.750, 10587.565, 433.174, 52916.629 25/09/08,09:38:35,12,08,1, 11.9,1,1, 16.750, 10587.608, 433.170, 52916.596 25/09/08,09:38:35,13,08,1, 11.9,1,1, 16.750, 10587.593, 433.192, 52916.606 25/09/08,09:38:35,14,08,1, 11.9,1,1, 16.750, 10587.586, 433.167, 52916.628 25/09/08,09:38:35,15,08,1, 11.9,1,1, 16.750, 10587.565, 433.154, 52916.621 25/09/08,09:38:35,16,08,1, 11.9,1,1, 16.750, 10587.571, 433.163, 52916.652 25/09/08,09:38:35,17,08,1, 11.9,1,1, 16.750, 10587.562, 433.177, 52916.620 25/09/08,09:38:35,18,08,1, 11.9,1,1, 16.750, 10587.583, 433.161, 52916.614 25/09/08,09:38:35,19,08,1, 11.9,1,1, 16.750, 10587.585, 433.165, 52916.625 25/09/08,09:38:36,00,08,1, 11.9,1,1, 16.751, 10587.584, 433.165, 52916.625 25/09/08,09:38:36,01,08,1, 11.9,1,1, 16.751, 10587.567, 433.184, 52916.638 25/09/08,09:38:36,02,08,1, 11.9,1,1, 16.751, 10587.554, 433.196, 52916.647 25/09/08,09:38:36,03,08,1, 11.9,1,1, 16.751, 10587.517, 433.166, 52916.590 25/09/08,09:38:36,04,08,1, 11.9,1,1, 16.751, 10587.551, 433.191, 52916.591 25/09/08,09:38:36,05,08,1, 11.9,1,1, 16.751, 10587.553, 433.204, 52916.558 25/09/08,09:38:36,06,08,1, 11.9,1,1, 16.751, 10587.536, 433.199, 52916.569 25/09/08,09:38:36,07,08,1, 11.9,1,1, 16.751, 10587.557, 433.188, 52916.562 25/09/08,09:38:36,08,08,1, 11.9,1,1, 16.751, 10587.576, 433.202, 52916.547 25/09/08,09:38:36,09,08,1, 11.9,1,1, 16.751, 10587.540, 433.174, 52916.615 25/09/08,09:38:36,10,08,1, 11.9,1,1, 16.751, 10587.570, 433.203, 52916.621 25/09/08,09:38:36,11,08,1, 11.9,1,1, 16.751, 10587.558, 433.203, 52916.570 25/09/08,09:38:36,12,08,1, 11.9,1,1, 16.751, 10587.562, 433.185, 52916.566 25/09/08,09:38:36,13,08,1, 11.9,1,1, 16.751, 10587.535, 433.187, 52916.552 25/09/08,09:38:36,14,08,1, 11.9,1,1, 16.751, 10587.559, 433.198, 52916.597 25/09/08,09:38:36,15,08,1, 11.9,1,1, 16.751, 10587.536, 433.218, 52916.597 25/09/08,09:38:36,16,08,1, 11.9,1,1, 16.751, 10587.529, 433.218, 52916.555 25/09/08,09:38:36,17,08,1, 11.9,1,1, 16.751, 10587.535, 433.219, 52916.574 25/09/08,09:38:36,18,08,1, 11.9,1,1, 16.751, 10587.539, 433.217, 52916.576 25/09/08,09:38:36,19,08,1, 11.9,1,1, 16.751, 10587.541, 433.239, 52916.544 25/09/08,09:38:37,00,08,1, 11.9,1,1, 16.750, 10587.534, 433.239, 52916.544 25/09/08,09:38:37,01,08,1, 11.9,1,1, 16.750, 10587.545, 433.248, 52916.529 25/09/08,09:38:37,02,08,1, 11.9,1,1, 16.750, 10587.529, 433.240, 52916.541 25/09/08,09:38:37,03,08,1, 11.9,1,1, 16.750, 10587.549, 433.220, 52916.547 25/09/08,09:38:37,04,08,1, 11.9,1,1, 16.750, 10587.530, 433.270, 52916.525 25/09/08,09:38:37,05,08,1, 11.9,1,1, 16.750, 10587.514, 433.239, 52916.538 25/09/08,09:38:37,06,08,1, 11.9,1,1, 16.750, 10587.513, 433.228, 52916.470 25/09/08,09:38:37,07,08,1, 11.9,1,1, 16.750, 10587.522, 433.256, 52916.484 25/09/08,09:38:37,08,08,1, 11.9,1,1, 16.750, 10587.522, 433.249, 52916.502 25/09/08,09:38:37,09,08,1, 11.9,1,1, 16.750, 10587.518, 433.244, 52916.478 25/09/08,09:38:37,10,08,1, 11.9,1,1, 16.750, 10587.536, 433.270, 52916.492 25/09/08,09:38:37,11,08,1, 11.9,1,1, 16.750, 10587.489, 433.245, 52916.484 25/09/08,09:38:37,12,08,1, 11.9,1,1, 16.750, 10587.529, 433.263, 52916.316 25/09/08,09:38:37,13,08,1, 11.9,1,1, 16.750, 10587.521, 433.264, 52916.466 25/09/08,09:38:37,14,08,1, 11.9,1,1, 16.750, 10587.504, 433.280, 52916.507 25/09/08,09:38:37,15,08,1, 11.9,1,1, 16.750, 10587.521, 433.285, 52916.510 25/09/08,09:38:37,16,08,1, 11.9,1,1, 16.750, 10587.517, 433.307, 52916.510 25/09/08,09:38:37,17,08,1, 11.9,1,1, 16.750, 10587.527, 433.276, 52916.511 25/09/08,09:38:37,18,08,1, 11.9,1,1, 16.750, 10587.535, 433.307, 52916.505 25/09/08,09:38:37,19,08,1, 11.9,1,1, 16.750, 10587.522, 433.296, 52916.534 25/09/08,09:38:38,00,09,1, 11.8,1,1, 16.750, 10587.517, 433.296, 52916.534 25/09/08,09:38:38,01,09,1, 11.8,1,1, 16.750, 10587.512, 433.309, 52916.582 25/09/08,09:38:38,02,09,1, 11.8,1,1, 16.750, 10587.482, 433.309, 52916.487 25/09/08,09:38:38,03,09,1, 11.8,1,1, 16.750, 10587.487, 433.286, 52916.469 25/09/08,09:38:38,04,09,1, 11.8,1,1, 16.750, 10587.477, 433.326, 52916.455 25/09/08,09:38:38,05,09,1, 11.8,1,1, 16.750, 10587.499, 433.306, 52916.491 25/09/08,09:38:38,06,09,1, 11.8,1,1, 16.750, 10587.502, 433.312, 52916.424 25/09/08,09:38:38,07,09,1, 11.8,1,1, 16.750, 10587.499, 433.320, 52916.438 25/09/08,09:38:38,08,09,1, 11.8,1,1, 16.750, 10587.495, 433.333, 52916.436 25/09/08,09:38:38,09,09,1, 11.8,1,1, 16.750, 10587.490, 433.358, 52916.425 25/09/08,09:38:38,10,09,1, 11.8,1,1, 16.750, 10587.507, 433.343, 52916.474 25/09/08,09:38:38,11,09,1, 11.8,1,1, 16.750, 10587.472, 433.342, 52916.460 25/09/08,09:38:38,12,09,1, 11.8,1,1, 16.750, 10587.506, 433.353, 52916.427 25/09/08,09:38:38,13,09,1, 11.8,1,1, 16.750, 10587.482, 433.372, 52916.470 25/09/08,09:38:38,14,09,1, 11.8,1,1, 16.750, 10587.468, 433.355, 52916.450 25/09/08,09:38:38,15,09,1, 11.8,1,1, 16.750, 10587.488, 433.364, 52916.446 25/09/08,09:38:38,16,09,1, 11.8,1,1, 16.750, 10587.489, 433.378, 52916.446 25/09/08,09:38:38,17,09,1, 11.8,1,1, 16.750, 10587.479, 433.363, 52916.419 25/09/08,09:38:38,18,09,1, 11.8,1,1, 16.750, 10587.456, 433.363, 52916.437 25/09/08,09:38:38,19,09,1, 11.8,1,1, 16.750, 10587.461, 433.375, 52916.410 25/09/08,09:38:39,00,09,1, 11.9,1,1, 16.753, 10587.459, 433.375, 52916.410 25/09/08,09:38:39,01,09,1, 11.9,1,1, 16.753, 10587.489, 433.399, 52916.415 25/09/08,09:38:39,02,09,1, 11.9,1,1, 16.753, 10587.470, 433.402, 52916.409 25/09/08,09:38:39,03,09,1, 11.9,1,1, 16.753, 10587.470, 433.407, 52916.422 25/09/08,09:38:39,04,09,1, 11.9,1,1, 16.753, 10587.470, 433.387, 52916.387 25/09/08,09:38:39,05,09,1, 11.9,1,1, 16.753, 10587.473, 433.410, 52916.387 25/09/08,09:38:39,06,09,1, 11.9,1,1, 16.753, 10587.477, 433.396, 52916.385 25/09/08,09:38:39,07,09,1, 11.9,1,1, 16.753, 10587.489, 433.408, 52916.406 25/09/08,09:38:39,08,09,1, 11.9,1,1, 16.753, 10587.476, 433.412, 52916.393 25/09/08,09:38:39,09,09,1, 11.9,1,1, 16.753, 10587.455, 433.440, 52916.427 25/09/08,09:38:39,10,09,1, 11.9,1,1, 16.753, 10587.460, 433.433, 52916.396 25/09/08,09:38:39,11,09,1, 11.9,1,1, 16.753, 10587.495, 433.452, 52916.434 25/09/08,09:38:39,12,09,1, 11.9,1,1, 16.753, 10587.469, 433.431, 52916.428 25/09/08,09:38:39,13,09,1, 11.9,1,1, 16.753, 10587.470, 433.439, 52916.434 25/09/08,09:38:39,14,09,1, 11.9,1,1, 16.753, 10587.474, 433.427, 52916.423 25/09/08,09:38:39,15,09,1, 11.9,1,1, 16.753, 10587.466, 433.443, 52916.424 25/09/08,09:38:39,16,09,1, 11.9,1,1, 16.753, 10587.487, 433.427, 52916.369 25/09/08,09:38:39,17,09,1, 11.9,1,1, 16.753, 10587.485, 433.428, 52916.375 25/09/08,09:38:39,18,09,1, 11.9,1,1, 16.753, 10587.473, 433.431, 52916.411 25/09/08,09:38:39,19,09,1, 11.9,1,1, 16.753, 10587.480, 433.443, 52916.390 25/09/08,09:38:40,00,09,1, 11.9,1,1, 16.753, 10587.475, 433.443, 52916.390 25/09/08,09:38:40,01,09,1, 11.9,1,1, 16.753, 10587.478, 433.422, 52916.381 25/09/08,09:38:40,02,09,1, 11.9,1,1, 16.753, 10587.478, 433.432, 52916.376 25/09/08,09:38:40,03,09,1, 11.9,1,1, 16.753, 10587.492, 433.450, 52916.363 25/09/08,09:38:40,04,09,1, 11.9,1,1, 16.753, 10587.459, 433.436, 52916.391 25/09/08,09:38:40,05,09,1, 11.9,1,1, 16.753, 10587.482, 433.453, 52916.284 25/09/08,09:38:40,06,09,1, 11.9,1,1, 16.753, 10587.468, 433.451, 52916.456 25/09/08,09:38:40,07,09,1, 11.9,1,1, 16.753, 10587.443, 433.463, 52916.408 25/09/08,09:38:40,08,09,1, 11.9,1,1, 16.753, 10587.439, 433.461, 52916.387 25/09/08,09:38:40,09,09,1, 11.9,1,1, 16.753, 10587.503, 433.459, 52916.408 25/09/08,09:38:40,10,09,1, 11.9,1,1, 16.753, 10587.484, 433.466, 52916.344 25/09/08,09:38:40,11,09,1, 11.9,1,1, 16.753, 10587.456, 433.472, 52916.408 25/09/08,09:38:40,12,09,1, 11.9,1,1, 16.753, 10587.473, 433.463, 52916.359 25/09/08,09:38:40,13,09,1, 11.9,1,1, 16.753, 10587.477, 433.456, 52916.373 25/09/08,09:38:40,14,09,1, 11.9,1,1, 16.753, 10587.445, 433.463, 52916.340 25/09/08,09:38:40,15,09,1, 11.9,1,1, 16.753, 10587.462, 433.474, 52916.363 25/09/08,09:38:40,16,09,1, 11.9,1,1, 16.753, 10587.468, 433.456, 52916.369 25/09/08,09:38:40,17,09,1, 11.9,1,1, 16.753, 10587.427, 433.465, 52916.306 25/09/08,09:38:40,18,09,1, 11.9,1,1, 16.753, 10587.445, 433.493, 52916.385 25/09/08,09:38:40,19,09,1, 11.9,1,1, 16.753, 10587.461, 433.497, 52916.343 25/09/08,09:38:41,00,09,1, 11.9,1,1, 16.751, 10587.459, 433.497, 52916.343 25/09/08,09:38:41,01,09,1, 11.9,1,1, 16.751, 10587.463, 433.503, 52916.331 25/09/08,09:38:41,02,09,1, 11.9,1,1, 16.751, 10587.440, 433.504, 52916.334 25/09/08,09:38:41,03,09,1, 11.9,1,1, 16.751, 10587.434, 433.496, 52916.356 25/09/08,09:38:41,04,09,1, 11.9,1,1, 16.751, 10587.443, 433.510, 52916.311 25/09/08,09:38:41,05,09,1, 11.9,1,1, 16.751, 10587.455, 433.488, 52916.341 25/09/08,09:38:41,06,09,1, 11.9,1,1, 16.751, 10587.441, 433.511, 52916.351 25/09/08,09:38:41,07,09,1, 11.9,1,1, 16.751, 10587.454, 433.499, 52916.311 25/09/08,09:38:41,08,09,1, 11.9,1,1, 16.751, 10587.444, 433.492, 52916.334 25/09/08,09:38:41,09,09,1, 11.9,1,1, 16.751, 10587.431, 433.481, 52916.280 25/09/08,09:38:41,10,09,1, 11.9,1,1, 16.751, 10587.438, 433.502, 52916.305 25/09/08,09:38:41,11,09,1, 11.9,1,1, 16.751, 10587.440, 433.475, 52916.288 25/09/08,09:38:41,12,09,1, 11.9,1,1, 16.751, 10587.439, 433.483, 52916.289 25/09/08,09:38:41,13,09,1, 11.9,1,1, 16.751, 10587.445, 433.503, 52916.242 25/09/08,09:38:41,14,09,1, 11.9,1,1, 16.751, 10587.447, 433.502, 52916.240 25/09/08,09:38:41,15,09,1, 11.9,1,1, 16.751, 10587.456, 433.510, 52916.289 25/09/08,09:38:41,16,09,1, 11.9,1,1, 16.751, 10587.460, 433.524, 52916.257 25/09/08,09:38:41,17,09,1, 11.9,1,1, 16.751, 10587.432, 433.510, 52916.271 25/09/08,09:38:41,18,09,1, 11.9,1,1, 16.751, 10587.453, 433.539, 52916.279 25/09/08,09:38:41,19,09,1, 11.9,1,1, 16.751, 10587.460, 433.504, 52916.221 25/09/08,09:38:42,00,09,1, 11.9,1,1, 16.753, 10587.459, 433.504, 52916.221 25/09/08,09:38:42,01,09,1, 11.9,1,1, 16.753, 10587.464, 433.498, 52916.233 25/09/08,09:38:42,02,09,1, 11.9,1,1, 16.753, 10587.442, 433.504, 52916.253 25/09/08,09:38:42,03,09,1, 11.9,1,1, 16.753, 10587.480, 433.514, 52916.198 25/09/08,09:38:42,04,09,1, 11.9,1,1, 16.753, 10587.473, 433.530, 52916.221 25/09/08,09:38:42,05,09,1, 11.9,1,1, 16.753, 10587.448, 433.544, 52916.245 25/09/08,09:38:42,06,09,1, 11.9,1,1, 16.753, 10587.459, 433.549, 52916.262 25/09/08,09:38:42,07,09,1, 11.9,1,1, 16.753, 10587.482, 433.534, 52916.261 25/09/08,09:38:42,08,09,1, 11.9,1,1, 16.753, 10587.453, 433.549, 52916.286 25/09/08,09:38:42,09,09,1, 11.9,1,1, 16.753, 10587.490, 433.558, 52916.220 25/09/08,09:38:42,10,09,1, 11.9,1,1, 16.753, 10587.449, 433.556, 52916.229 25/09/08,09:38:42,11,09,1, 11.9,1,1, 16.753, 10587.476, 433.556, 52916.242 25/09/08,09:38:42,12,09,1, 11.9,1,1, 16.753, 10587.461, 433.562, 52916.207 25/09/08,09:38:42,13,09,1, 11.9,1,1, 16.753, 10587.493, 433.563, 52916.246 25/09/08,09:38:42,14,09,1, 11.9,1,1, 16.753, 10587.486, 433.568, 52916.229 25/09/08,09:38:42,15,09,1, 11.9,1,1, 16.753, 10587.487, 433.575, 52916.259 25/09/08,09:38:42,16,09,1, 11.9,1,1, 16.753, 10587.468, 433.585, 52916.256 25/09/08,09:38:42,17,09,1, 11.9,1,1, 16.753, 10587.471, 433.571, 52916.226 25/09/08,09:38:42,18,09,1, 11.9,1,1, 16.753, 10587.446, 433.594, 52916.241 25/09/08,09:38:42,19,09,1, 11.9,1,1, 16.753, 10587.495, 433.568, 52916.232 25/09/08,09:38:43,00,09,1, 11.9,1,1, 16.754, 10587.492, 433.568, 52916.232 25/09/08,09:38:43,01,09,1, 11.9,1,1, 16.754, 10587.503, 433.595, 52916.246 25/09/08,09:38:43,02,09,1, 11.9,1,1, 16.754, 10587.513, 433.588, 52916.217 25/09/08,09:38:43,03,09,1, 11.9,1,1, 16.754, 10587.469, 433.601, 52916.221 25/09/08,09:38:43,04,09,1, 11.9,1,1, 16.754, 10587.489, 433.607, 52916.219 25/09/08,09:38:43,05,09,1, 11.9,1,1, 16.754, 10587.483, 433.594, 52916.227 25/09/08,09:38:43,06,09,1, 11.9,1,1, 16.754, 10587.477, 433.593, 52916.216 25/09/08,09:38:43,07,09,1, 11.9,1,1, 16.754, 10587.517, 433.598, 52916.210 25/09/08,09:38:43,08,09,1, 11.9,1,1, 16.754, 10587.498, 433.609, 52916.197 25/09/08,09:38:43,09,09,1, 11.9,1,1, 16.754, 10587.489, 433.627, 52916.211 25/09/08,09:38:43,10,09,1, 11.9,1,1, 16.754, 10587.504, 433.586, 52916.186 25/09/08,09:38:43,11,09,1, 11.9,1,1, 16.754, 10587.476, 433.613, 52916.174 25/09/08,09:38:43,12,09,1, 11.9,1,1, 16.754, 10587.499, 433.631, 52916.234 25/09/08,09:38:43,13,09,1, 11.9,1,1, 16.754, 10587.481, 433.630, 52916.244 25/09/08,09:38:43,14,09,1, 11.9,1,1, 16.754, 10587.496, 433.617, 52916.238 25/09/08,09:38:43,15,09,1, 11.9,1,1, 16.754, 10587.511, 433.620, 52916.183 25/09/08,09:38:43,16,09,1, 11.9,1,1, 16.754, 10587.495, 433.637, 52916.216 25/09/08,09:38:43,17,09,1, 11.9,1,1, 16.754, 10587.503, 433.643, 52916.212 25/09/08,09:38:43,18,09,1, 11.9,1,1, 16.754, 10587.502, 433.630, 52916.215 25/09/08,09:38:43,19,09,1, 11.9,1,1, 16.754, 10587.490, 433.663, 52916.177 25/09/08,09:38:44,00,09,1, 11.9,1,1, 16.757, 10587.484, 433.663, 52916.177 25/09/08,09:38:44,01,09,1, 11.9,1,1, 16.757, 10587.519, 433.656, 52916.226 25/09/08,09:38:44,02,09,1, 11.9,1,1, 16.757, 10587.516, 433.688, 52916.207 25/09/08,09:38:44,03,09,1, 11.9,1,1, 16.757, 10587.503, 433.666, 52916.227 25/09/08,09:38:44,04,09,1, 11.9,1,1, 16.757, 10587.511, 433.658, 52916.204 25/09/08,09:38:44,05,09,1, 11.9,1,1, 16.757, 10587.516, 433.657, 52916.201 25/09/08,09:38:44,06,09,1, 11.9,1,1, 16.757, 10587.512, 433.668, 52916.261 25/09/08,09:38:44,07,09,1, 11.9,1,1, 16.757, 10587.525, 433.656, 52916.230 25/09/08,09:38:44,08,09,1, 11.9,1,1, 16.757, 10587.514, 433.667, 52916.185 25/09/08,09:38:44,09,09,1, 11.9,1,1, 16.757, 10587.502, 433.659, 52916.203 25/09/08,09:38:44,10,09,1, 11.9,1,1, 16.757, 10587.513, 433.667, 52916.177 25/09/08,09:38:44,11,09,1, 11.9,1,1, 16.757, 10587.501, 433.676, 52916.218 25/09/08,09:38:44,12,09,1, 11.9,1,1, 16.757, 10587.520, 433.672, 52916.157 25/09/08,09:38:44,13,09,1, 11.9,1,1, 16.757, 10587.505, 433.682, 52916.179 25/09/08,09:38:44,14,09,1, 11.9,1,1, 16.757, 10587.511, 433.670, 52916.204 25/09/08,09:38:44,15,09,1, 11.9,1,1, 16.757, 10587.510, 433.669, 52916.199 25/09/08,09:38:44,16,09,1, 11.9,1,1, 16.757, 10587.548, 433.694, 52916.160 25/09/08,09:38:44,17,09,1, 11.9,1,1, 16.757, 10587.521, 433.682, 52916.207 25/09/08,09:38:44,18,09,1, 11.9,1,1, 16.757, 10587.528, 433.703, 52916.210 25/09/08,09:38:44,19,09,1, 11.9,1,1, 16.757, 10587.518, 433.706, 52916.177 25/09/08,09:38:45,00,09,1, 11.9,1,1, 16.759, 10587.517, 433.706, 52916.177 25/09/08,09:38:45,01,09,1, 11.9,1,1, 16.759, 10587.523, 433.718, 52916.191 25/09/08,09:38:45,02,09,1, 11.9,1,1, 16.759, 10587.533, 433.709, 52916.177 25/09/08,09:38:45,03,09,1, 11.9,1,1, 16.759, 10587.528, 433.712, 52916.217 25/09/08,09:38:45,04,09,1, 11.9,1,1, 16.759, 10587.508, 433.730, 52916.195 25/09/08,09:38:45,05,09,1, 11.9,1,1, 16.759, 10587.510, 433.719, 52916.200 25/09/08,09:38:45,06,09,1, 11.9,1,1, 16.759, 10587.525, 433.748, 52916.189 25/09/08,09:38:45,07,09,1, 11.9,1,1, 16.759, 10587.543, 433.758, 52916.185 25/09/08,09:38:45,08,09,1, 11.9,1,1, 16.759, 10587.507, 433.758, 52916.184 25/09/08,09:38:45,09,09,1, 11.9,1,1, 16.759, 10587.519, 433.749, 52916.160 25/09/08,09:38:45,10,09,1, 11.9,1,1, 16.759, 10587.537, 433.758, 52916.173 25/09/08,09:38:45,11,09,1, 11.9,1,1, 16.759, 10587.532, 433.763, 52916.184 25/09/08,09:38:45,12,09,1, 11.9,1,1, 16.759, 10587.531, 433.771, 52916.178 25/09/08,09:38:45,13,09,1, 11.9,1,1, 16.759, 10587.510, 433.768, 52916.192 25/09/08,09:38:45,14,09,1, 11.9,1,1, 16.759, 10587.525, 433.788, 52916.139 25/09/08,09:38:45,15,09,1, 11.9,1,1, 16.759, 10587.536, 433.793, 52916.189 25/09/08,09:38:45,16,09,1, 11.9,1,1, 16.759, 10587.516, 433.795, 52916.156 25/09/08,09:38:45,17,09,1, 11.9,1,1, 16.759, 10587.545, 433.792, 52916.168 25/09/08,09:38:45,18,09,1, 11.9,1,1, 16.759, 10587.522, 433.791, 52916.184 25/09/08,09:38:45,19,09,1, 11.9,1,1, 16.759, 10587.534, 433.789, 52916.181 25/09/08,09:38:46,00,09,1, 12.0,1,1, 16.754, 10587.525, 433.789, 52916.181 25/09/08,09:38:46,01,09,1, 12.0,1,1, 16.754, 10587.538, 433.804, 52916.191 25/09/08,09:38:46,02,09,1, 12.0,1,1, 16.754, 10587.525, 433.798, 52916.165 25/09/08,09:38:46,03,09,1, 12.0,1,1, 16.754, 10587.548, 433.792, 52916.179 25/09/08,09:38:46,04,09,1, 12.0,1,1, 16.754, 10587.557, 433.819, 52916.182 25/09/08,09:38:46,05,09,1, 12.0,1,1, 16.754, 10587.540, 433.828, 52916.167 25/09/08,09:38:46,06,09,1, 12.0,1,1, 16.754, 10587.553, 433.823, 52916.189 25/09/08,09:38:46,07,09,1, 12.0,1,1, 16.754, 10587.524, 433.838, 52916.151 25/09/08,09:38:46,08,09,1, 12.0,1,1, 16.754, 10587.519, 433.855, 52916.169 25/09/08,09:38:46,09,09,1, 12.0,1,1, 16.754, 10587.520, 433.848, 52916.200 25/09/08,09:38:46,10,09,1, 12.0,1,1, 16.754, 10587.525, 433.835, 52916.123 25/09/08,09:38:46,11,09,1, 12.0,1,1, 16.754, 10587.520, 433.841, 52916.136 25/09/08,09:38:46,12,09,1, 12.0,1,1, 16.754, 10587.538, 433.851, 52916.150 25/09/08,09:38:46,13,09,1, 12.0,1,1, 16.754, 10587.523, 433.857, 52916.145 25/09/08,09:38:46,14,09,1, 12.0,1,1, 16.754, 10587.531, 433.864, 52916.126 25/09/08,09:38:46,15,09,1, 12.0,1,1, 16.754, 10587.519, 433.865, 52916.139 25/09/08,09:38:46,16,09,1, 12.0,1,1, 16.754, 10587.537, 433.866, 52916.132 25/09/08,09:38:46,17,09,1, 12.0,1,1, 16.754, 10587.540, 433.861, 52916.126 25/09/08,09:38:46,18,09,1, 12.0,1,1, 16.754, 10587.548, 433.864, 52916.079 25/09/08,09:38:46,19,09,1, 12.0,1,1, 16.754, 10587.553, 433.872, 52916.139 25/09/08,09:38:47,00,09,1, 11.9,1,1, 16.759, 10587.550, 433.872, 52916.139 25/09/08,09:38:47,01,09,1, 11.9,1,1, 16.759, 10587.524, 433.875, 52916.138 25/09/08,09:38:47,02,09,1, 11.9,1,1, 16.759, 10587.549, 433.889, 52916.148 25/09/08,09:38:47,03,09,1, 11.9,1,1, 16.759, 10587.546, 433.897, 52916.103 25/09/08,09:38:47,04,09,1, 11.9,1,1, 16.759, 10587.547, 433.912, 52916.099 25/09/08,09:38:47,05,09,1, 11.9,1,1, 16.759, 10587.547, 433.880, 52916.099 25/09/08,09:38:47,06,09,1, 11.9,1,1, 16.759, 10587.548, 433.891, 52916.100 25/09/08,09:38:47,07,09,1, 11.9,1,1, 16.759, 10587.554, 433.905, 52916.089 25/09/08,09:38:47,08,09,1, 11.9,1,1, 16.759, 10587.547, 433.908, 52916.080 25/09/08,09:38:47,09,09,1, 11.9,1,1, 16.759, 10587.518, 433.908, 52916.120 25/09/08,09:38:47,10,09,1, 11.9,1,1, 16.759, 10587.532, 433.913, 52916.129 25/09/08,09:38:47,11,09,1, 11.9,1,1, 16.759, 10587.547, 433.903, 52916.125 25/09/08,09:38:47,12,09,1, 11.9,1,1, 16.759, 10587.531, 433.912, 52916.084 25/09/08,09:38:47,13,09,1, 11.9,1,1, 16.759, 10587.558, 433.893, 52916.106 25/09/08,09:38:47,14,09,1, 11.9,1,1, 16.759, 10587.536, 433.928, 52916.125 25/09/08,09:38:47,15,09,1, 11.9,1,1, 16.759, 10587.526, 433.908, 52916.143 25/09/08,09:38:47,16,09,1, 11.9,1,1, 16.759, 10587.542, 433.903, 52916.127 25/09/08,09:38:47,17,09,1, 11.9,1,1, 16.759, 10587.558, 433.930, 52916.143 25/09/08,09:38:47,18,09,1, 11.9,1,1, 16.759, 10587.558, 433.908, 52916.118 25/09/08,09:38:47,19,09,1, 11.9,1,1, 16.759, 10587.572, 433.934, 52916.153 25/09/08,09:38:48,00,08,1, 11.9,1,1, 16.759, 10587.567, 433.934, 52916.153 25/09/08,09:38:48,01,08,1, 11.9,1,1, 16.759, 10587.525, 433.956, 52916.133 25/09/08,09:38:48,02,08,1, 11.9,1,1, 16.759, 10587.548, 433.966, 52916.119 25/09/08,09:38:48,03,08,1, 11.9,1,1, 16.759, 10587.570, 433.931, 52916.149 25/09/08,09:38:48,04,08,1, 11.9,1,1, 16.759, 10587.537, 433.969, 52916.111 25/09/08,09:38:48,05,08,1, 11.9,1,1, 16.759, 10587.543, 433.981, 52916.163 25/09/08,09:38:48,06,08,1, 11.9,1,1, 16.759, 10587.551, 433.954, 52916.136 25/09/08,09:38:48,07,08,1, 11.9,1,1, 16.759, 10587.550, 433.977, 52916.118 25/09/08,09:38:48,08,08,1, 11.9,1,1, 16.759, 10587.542, 433.973, 52916.127 25/09/08,09:38:48,09,08,1, 11.9,1,1, 16.759, 10587.543, 433.970, 52916.116 25/09/08,09:38:48,10,08,1, 11.9,1,1, 16.759, 10587.554, 433.988, 52916.137 25/09/08,09:38:48,11,08,1, 11.9,1,1, 16.759, 10587.553, 433.993, 52916.164 25/09/08,09:38:48,12,08,1, 11.9,1,1, 16.759, 10587.568, 433.983, 52916.124 25/09/08,09:38:48,13,08,1, 11.9,1,1, 16.759, 10587.561, 433.977, 52916.147 25/09/08,09:38:48,14,08,1, 11.9,1,1, 16.759, 10587.574, 433.991, 52916.110 25/09/08,09:38:48,15,08,1, 11.9,1,1, 16.759, 10587.575, 433.979, 52916.130 25/09/08,09:38:48,16,08,1, 11.9,1,1, 16.759, 10587.552, 434.016, 52916.111 25/09/08,09:38:48,17,08,1, 11.9,1,1, 16.759, 10587.526, 434.030, 52916.149 25/09/08,09:38:48,18,08,1, 11.9,1,1, 16.759, 10587.550, 434.022, 52916.112 25/09/08,09:38:48,19,08,1, 11.9,1,1, 16.759, 10587.553, 434.016, 52916.132 25/09/08,09:38:49,00,08,1, 11.9,1,1, 16.755, 10587.550, 434.016, 52916.132 25/09/08,09:38:49,01,08,1, 11.9,1,1, 16.755, 10587.537, 434.034, 52916.131 25/09/08,09:38:49,02,08,1, 11.9,1,1, 16.755, 10587.545, 434.002, 52916.114 25/09/08,09:38:49,03,08,1, 11.9,1,1, 16.755, 10587.534, 434.013, 52916.113 25/09/08,09:38:49,04,08,1, 11.9,1,1, 16.755, 10587.558, 434.000, 52916.110 25/09/08,09:38:49,05,08,1, 11.9,1,1, 16.755, 10587.549, 434.014, 52916.091 25/09/08,09:38:49,06,08,1, 11.9,1,1, 16.755, 10587.552, 434.017, 52916.079 25/09/08,09:38:49,07,08,1, 11.9,1,1, 16.755, 10587.573, 434.009, 52916.100 25/09/08,09:38:49,08,08,1, 11.9,1,1, 16.755, 10587.558, 434.010, 52916.105 25/09/08,09:38:49,09,08,1, 11.9,1,1, 16.755, 10587.568, 434.030, 52916.079 25/09/08,09:38:49,10,08,1, 11.9,1,1, 16.755, 10587.549, 434.036, 52916.111 25/09/08,09:38:49,11,08,1, 11.9,1,1, 16.755, 10587.565, 434.025, 52916.064 25/09/08,09:38:49,12,08,1, 11.9,1,1, 16.755, 10587.568, 434.046, 52916.080 25/09/08,09:38:49,13,08,1, 11.9,1,1, 16.755, 10587.551, 434.037, 52916.125 25/09/08,09:38:49,14,08,1, 11.9,1,1, 16.755, 10587.573, 434.033, 52916.080 25/09/08,09:38:49,15,08,1, 11.9,1,1, 16.755, 10587.572, 434.044, 52916.092 25/09/08,09:38:49,16,08,1, 11.9,1,1, 16.755, 10587.564, 434.040, 52916.138 25/09/08,09:38:49,17,08,1, 11.9,1,1, 16.755, 10587.579, 434.056, 52916.110 25/09/08,09:38:49,18,08,1, 11.9,1,1, 16.755, 10587.576, 434.043, 52916.115 25/09/08,09:38:49,19,08,1, 11.9,1,1, 16.755, 10587.565, 434.034, 52916.112 25/09/08,09:38:50,00,08,1, 12.0,1,1, 16.757, 10587.559, 434.034, 52916.112 25/09/08,09:38:50,01,08,1, 12.0,1,1, 16.757, 10587.556, 434.044, 52916.116 25/09/08,09:38:50,02,08,1, 12.0,1,1, 16.757, 10587.565, 434.045, 52916.076 25/09/08,09:38:50,03,08,1, 12.0,1,1, 16.757, 10587.575, 434.052, 52916.080 25/09/08,09:38:50,04,08,1, 12.0,1,1, 16.757, 10587.580, 434.058, 52916.117 25/09/08,09:38:50,05,08,1, 12.0,1,1, 16.757, 10587.581, 434.070, 52916.052 25/09/08,09:38:50,06,08,1, 12.0,1,1, 16.757, 10587.588, 434.078, 52916.086 25/09/08,09:38:50,07,08,1, 12.0,1,1, 16.757, 10587.582, 434.069, 52916.085 25/09/08,09:38:50,08,08,1, 12.0,1,1, 16.757, 10587.578, 434.080, 52916.088 25/09/08,09:38:50,09,08,1, 12.0,1,1, 16.757, 10587.585, 434.073, 52916.126 25/09/08,09:38:50,10,08,1, 12.0,1,1, 16.757, 10587.603, 434.072, 52916.090 25/09/08,09:38:50,11,08,1, 12.0,1,1, 16.757, 10587.603, 434.066, 52916.082 25/09/08,09:38:50,12,08,1, 12.0,1,1, 16.757, 10587.578, 434.077, 52916.124 25/09/08,09:38:50,13,08,1, 12.0,1,1, 16.757, 10587.602, 434.074, 52916.081 25/09/08,09:38:50,14,08,1, 12.0,1,1, 16.757, 10587.577, 434.090, 52916.140 25/09/08,09:38:50,15,08,1, 12.0,1,1, 16.757, 10587.591, 434.091, 52916.100 25/09/08,09:38:50,16,08,1, 12.0,1,1, 16.757, 10587.588, 434.085, 52916.117 25/09/08,09:38:50,17,08,1, 12.0,1,1, 16.757, 10587.599, 434.096, 52916.097 25/09/08,09:38:50,18,08,1, 12.0,1,1, 16.757, 10587.604, 434.104, 52916.089 25/09/08,09:38:50,19,08,1, 12.0,1,1, 16.757, 10587.591, 434.099, 52916.088 25/09/08,09:38:51,00,08,1, 11.9,1,1, 16.758, 10587.584, 434.099, 52916.088 25/09/08,09:38:51,01,08,1, 11.9,1,1, 16.758, 10587.595, 434.072, 52916.088 25/09/08,09:38:51,02,08,1, 11.9,1,1, 16.758, 10587.601, 434.083, 52916.086 25/09/08,09:38:51,03,08,1, 11.9,1,1, 16.758, 10587.615, 434.116, 52916.071 25/09/08,09:38:51,04,08,1, 11.9,1,1, 16.758, 10587.606, 434.109, 52916.131 25/09/08,09:38:51,05,08,1, 11.9,1,1, 16.758, 10587.625, 434.111, 52916.053 25/09/08,09:38:51,06,08,1, 11.9,1,1, 16.758, 10587.630, 434.114, 52916.079 25/09/08,09:38:51,07,08,1, 11.9,1,1, 16.758, 10587.617, 434.102, 52916.089 25/09/08,09:38:51,08,08,1, 11.9,1,1, 16.758, 10587.648, 434.090, 52916.077 25/09/08,09:38:51,09,08,1, 11.9,1,1, 16.758, 10587.602, 434.105, 52916.096 25/09/08,09:38:51,10,08,1, 11.9,1,1, 16.758, 10587.641, 434.100, 52916.062 25/09/08,09:38:51,11,08,1, 11.9,1,1, 16.758, 10587.650, 434.120, 52916.101 25/09/08,09:38:51,12,08,1, 11.9,1,1, 16.758, 10587.649, 434.118, 52916.106 25/09/08,09:38:51,13,08,1, 11.9,1,1, 16.758, 10587.634, 434.103, 52916.084 25/09/08,09:38:51,14,08,1, 11.9,1,1, 16.758, 10587.634, 434.134, 52916.073 25/09/08,09:38:51,15,08,1, 11.9,1,1, 16.758, 10587.630, 434.133, 52916.095 25/09/08,09:38:51,16,08,1, 11.9,1,1, 16.758, 10587.650, 434.104, 52916.088 25/09/08,09:38:51,17,08,1, 11.9,1,1, 16.758, 10587.651, 434.134, 52916.067 25/09/08,09:38:51,18,08,1, 11.9,1,1, 16.758, 10587.637, 434.127, 52916.047 25/09/08,09:38:51,19,08,1, 11.9,1,1, 16.758, 10587.671, 434.107, 52916.050 25/09/08,09:38:52,00,08,1, 11.9,1,1, 16.761, 10587.667, 434.107, 52916.050 25/09/08,09:38:52,01,08,1, 11.9,1,1, 16.761, 10587.666, 434.126, 52916.100 25/09/08,09:38:52,02,08,1, 11.9,1,1, 16.761, 10587.668, 434.124, 52916.054 25/09/08,09:38:52,03,08,1, 11.9,1,1, 16.761, 10587.642, 434.106, 52916.075 25/09/08,09:38:52,04,08,1, 11.9,1,1, 16.761, 10587.688, 434.110, 52915.918 25/09/08,09:38:52,05,08,1, 11.9,1,1, 16.761, 10587.683, 434.129, 52916.041 25/09/08,09:38:52,06,08,1, 11.9,1,1, 16.761, 10587.675, 434.122, 52916.070 25/09/08,09:38:52,07,08,1, 11.9,1,1, 16.761, 10587.672, 434.103, 52916.122 25/09/08,09:38:52,08,08,1, 11.9,1,1, 16.761, 10587.650, 434.102, 52916.090 25/09/08,09:38:52,09,08,1, 11.9,1,1, 16.761, 10587.641, 434.114, 52916.107 25/09/08,09:38:52,10,08,1, 11.9,1,1, 16.761, 10587.675, 434.117, 52916.095 25/09/08,09:38:52,11,08,1, 11.9,1,1, 16.761, 10587.649, 434.101, 52916.090 25/09/08,09:38:52,12,08,1, 11.9,1,1, 16.761, 10587.680, 434.110, 52916.073 25/09/08,09:38:52,13,08,1, 11.9,1,1, 16.761, 10587.661, 434.122, 52916.075 25/09/08,09:38:52,14,08,1, 11.9,1,1, 16.761, 10587.650, 434.122, 52916.092 25/09/08,09:38:52,15,08,1, 11.9,1,1, 16.761, 10587.690, 434.133, 52916.068 25/09/08,09:38:52,16,08,1, 11.9,1,1, 16.761, 10587.690, 434.130, 52916.048 25/09/08,09:38:52,17,08,1, 11.9,1,1, 16.761, 10587.667, 434.124, 52916.054 25/09/08,09:38:52,18,08,1, 11.9,1,1, 16.761, 10587.682, 434.125, 52916.048 25/09/08,09:38:52,19,08,1, 11.9,1,1, 16.761, 10587.675, 434.111, 52916.018 25/09/08,09:38:53,00,08,1, 11.9,1,1, 16.758, 10587.667, 434.111, 52916.018 25/09/08,09:38:53,01,08,1, 11.9,1,1, 16.758, 10587.682, 434.117, 52916.091 25/09/08,09:38:53,02,08,1, 11.9,1,1, 16.758, 10587.687, 434.124, 52916.060 25/09/08,09:38:53,03,08,1, 11.9,1,1, 16.758, 10587.688, 434.147, 52916.066 25/09/08,09:38:53,04,08,1, 11.9,1,1, 16.758, 10587.688, 434.138, 52916.083 25/09/08,09:38:53,05,08,1, 11.9,1,1, 16.758, 10587.678, 434.136, 52916.086 25/09/08,09:38:53,06,08,1, 11.9,1,1, 16.758, 10587.688, 434.096, 52916.071 25/09/08,09:38:53,07,08,1, 11.9,1,1, 16.758, 10587.715, 434.131, 52916.050 25/09/08,09:38:53,08,08,1, 11.9,1,1, 16.758, 10587.673, 434.137, 52916.090 25/09/08,09:38:53,09,08,1, 11.9,1,1, 16.758, 10587.700, 434.129, 52916.099 25/09/08,09:38:53,10,08,1, 11.9,1,1, 16.758, 10587.687, 434.154, 52916.114 25/09/08,09:38:53,11,08,1, 11.9,1,1, 16.758, 10587.711, 434.145, 52916.046 25/09/08,09:38:53,12,08,1, 11.9,1,1, 16.758, 10587.677, 434.140, 52916.033 25/09/08,09:38:53,13,08,1, 11.9,1,1, 16.758, 10587.699, 434.142, 52916.045 25/09/08,09:38:53,14,08,1, 11.9,1,1, 16.758, 10587.717, 434.138, 52916.032 25/09/08,09:38:53,15,08,1, 11.9,1,1, 16.758, 10587.714, 434.140, 52916.025 25/09/08,09:38:53,16,08,1, 11.9,1,1, 16.758, 10587.726, 434.150, 52915.979 25/09/08,09:38:53,17,08,1, 11.9,1,1, 16.758, 10587.723, 434.146, 52916.015 25/09/08,09:38:53,18,08,1, 11.9,1,1, 16.758, 10587.709, 434.120, 52916.007 25/09/08,09:38:53,19,08,1, 11.9,1,1, 16.758, 10587.717, 434.145, 52916.008 25/09/08,09:38:54,00,08,1, 11.9,1,1, 16.758, 10587.709, 434.145, 52916.008 25/09/08,09:38:54,01,08,1, 11.9,1,1, 16.758, 10587.700, 434.136, 52915.990 25/09/08,09:38:54,02,08,1, 11.9,1,1, 16.758, 10587.706, 434.114, 52915.985 25/09/08,09:38:54,03,08,1, 11.9,1,1, 16.758, 10587.747, 434.126, 52916.010 25/09/08,09:38:54,04,08,1, 11.9,1,1, 16.758, 10587.737, 434.128, 52916.042 25/09/08,09:38:54,05,08,1, 11.9,1,1, 16.758, 10587.733, 434.124, 52915.998 25/09/08,09:38:54,06,08,1, 11.9,1,1, 16.758, 10587.709, 434.117, 52916.018 25/09/08,09:38:54,07,08,1, 11.9,1,1, 16.758, 10587.721, 434.120, 52916.003 25/09/08,09:38:54,08,08,1, 11.9,1,1, 16.758, 10587.742, 434.126, 52916.007 25/09/08,09:38:54,09,08,1, 11.9,1,1, 16.758, 10587.744, 434.126, 52916.012 25/09/08,09:38:54,10,08,1, 11.9,1,1, 16.758, 10587.745, 434.102, 52916.006 25/09/08,09:38:54,11,08,1, 11.9,1,1, 16.758, 10587.754, 434.110, 52915.977 25/09/08,09:38:54,12,08,1, 11.9,1,1, 16.758, 10587.750, 434.109, 52915.970 25/09/08,09:38:54,13,08,1, 11.9,1,1, 16.758, 10587.757, 434.117, 52916.000 25/09/08,09:38:54,14,08,1, 11.9,1,1, 16.758, 10587.744, 434.113, 52915.970 25/09/08,09:38:54,15,08,1, 11.9,1,1, 16.758, 10587.745, 434.109, 52915.993 25/09/08,09:38:54,16,08,1, 11.9,1,1, 16.758, 10587.746, 434.092, 52916.011 25/09/08,09:38:54,17,08,1, 11.9,1,1, 16.758, 10587.757, 434.101, 52915.994 25/09/08,09:38:54,18,08,1, 11.9,1,1, 16.758, 10587.735, 434.115, 52916.028 25/09/08,09:38:54,19,08,1, 11.9,1,1, 16.758, 10587.748, 434.104, 52916.049 25/09/08,09:38:55,00,08,1, 11.9,1,1, 16.760, 10587.742, 434.104, 52916.049 25/09/08,09:38:55,01,08,1, 11.9,1,1, 16.760, 10587.743, 434.084, 52916.019 25/09/08,09:38:55,02,08,1, 11.9,1,1, 16.760, 10587.771, 434.107, 52915.997 25/09/08,09:38:55,03,08,1, 11.9,1,1, 16.760, 10587.741, 434.087, 52916.021 25/09/08,09:38:55,04,08,1, 11.9,1,1, 16.760, 10587.755, 434.082, 52915.987 25/09/08,09:38:55,05,08,1, 11.9,1,1, 16.760, 10587.761, 434.077, 52915.994 25/09/08,09:38:55,06,08,1, 11.9,1,1, 16.760, 10587.743, 434.092, 52916.008 25/09/08,09:38:55,07,08,1, 11.9,1,1, 16.760, 10587.758, 434.068, 52916.011 25/09/08,09:38:55,08,08,1, 11.9,1,1, 16.760, 10587.750, 434.086, 52915.973 25/09/08,09:38:55,09,08,1, 11.9,1,1, 16.760, 10587.774, 434.073, 52916.017 25/09/08,09:38:55,10,08,1, 11.9,1,1, 16.760, 10587.777, 434.048, 52915.959 25/09/08,09:38:55,11,08,1, 11.9,1,1, 16.760, 10587.772, 434.056, 52915.981 25/09/08,09:38:55,12,08,1, 11.9,1,1, 16.760, 10587.774, 434.053, 52915.976 25/09/08,09:38:55,13,08,1, 11.9,1,1, 16.760, 10587.772, 434.051, 52915.994 25/09/08,09:38:55,14,08,1, 11.9,1,1, 16.760, 10587.805, 434.052, 52915.976 25/09/08,09:38:55,15,08,1, 11.9,1,1, 16.760, 10587.776, 434.045, 52915.998 25/09/08,09:38:55,16,08,1, 11.9,1,1, 16.760, 10587.758, 434.054, 52915.993 25/09/08,09:38:55,17,08,1, 11.9,1,1, 16.760, 10587.779, 434.045, 52915.964 25/09/08,09:38:55,18,08,1, 11.9,1,1, 16.760, 10587.773, 434.050, 52916.045 25/09/08,09:38:55,19,08,1, 11.9,1,1, 16.760, 10587.801, 434.047, 52915.984 25/09/08,09:38:56,00,08,1, 11.9,1,1, 16.760, 10587.801, 434.047, 52915.984 25/09/08,09:38:56,01,08,1, 11.9,1,1, 16.760, 10587.802, 434.031, 52916.010 25/09/08,09:38:56,02,08,1, 11.9,1,1, 16.760, 10587.813, 434.026, 52915.990 25/09/08,09:38:56,03,08,1, 11.9,1,1, 16.760, 10587.800, 434.045, 52916.019 25/09/08,09:38:56,04,08,1, 11.9,1,1, 16.760, 10587.793, 434.008, 52916.004 25/09/08,09:38:56,05,08,1, 11.9,1,1, 16.760, 10587.802, 434.004, 52915.973 25/09/08,09:38:56,06,08,1, 11.9,1,1, 16.760, 10587.804, 434.008, 52915.993 25/09/08,09:38:56,07,08,1, 11.9,1,1, 16.760, 10587.810, 434.021, 52915.966 25/09/08,09:38:56,08,08,1, 11.9,1,1, 16.760, 10587.816, 434.007, 52915.960 25/09/08,09:38:56,09,08,1, 11.9,1,1, 16.760, 10587.830, 434.008, 52915.979 25/09/08,09:38:56,10,08,1, 11.9,1,1, 16.760, 10587.835, 434.023, 52915.920 25/09/08,09:38:56,11,08,1, 11.9,1,1, 16.760, 10587.809, 434.011, 52915.982 25/09/08,09:38:56,12,08,1, 11.9,1,1, 16.760, 10587.828, 434.013, 52915.938 25/09/08,09:38:56,13,08,1, 11.9,1,1, 16.760, 10587.830, 434.005, 52915.939 25/09/08,09:38:56,14,08,1, 11.9,1,1, 16.760, 10587.823, 434.023, 52915.969 25/09/08,09:38:56,15,08,1, 11.9,1,1, 16.760, 10587.838, 434.019, 52916.125 25/09/08,09:38:56,16,08,1, 11.9,1,1, 16.760, 10587.850, 434.017, 52915.950 25/09/08,09:38:56,17,08,1, 11.9,1,1, 16.760, 10587.852, 434.015, 52915.956 25/09/08,09:38:56,18,08,1, 11.9,1,1, 16.760, 10587.843, 434.003, 52915.947 25/09/08,09:38:56,19,08,1, 11.9,1,1, 16.760, 10587.846, 433.992, 52915.961 25/09/08,09:38:57,00,08,1, 11.9,1,1, 16.763, 10587.842, 433.992, 52915.961 25/09/08,09:38:57,01,08,1, 11.9,1,1, 16.763, 10587.861, 433.993, 52915.946 25/09/08,09:38:57,02,08,1, 11.9,1,1, 16.763, 10587.836, 434.018, 52915.996 25/09/08,09:38:57,03,08,1, 11.9,1,1, 16.763, 10587.877, 433.997, 52915.988 25/09/08,09:38:57,04,08,1, 11.9,1,1, 16.763, 10587.845, 434.027, 52915.947 25/09/08,09:38:57,05,08,1, 11.9,1,1, 16.763, 10587.868, 434.005, 52915.927 25/09/08,09:38:57,06,08,1, 11.9,1,1, 16.763, 10587.849, 434.001, 52915.953 25/09/08,09:38:57,07,08,1, 11.9,1,1, 16.763, 10587.868, 433.996, 52915.989 25/09/08,09:38:57,08,08,1, 11.9,1,1, 16.763, 10587.863, 433.986, 52915.931 25/09/08,09:38:57,09,08,1, 11.9,1,1, 16.763, 10587.876, 433.995, 52915.985 25/09/08,09:38:57,10,08,1, 11.9,1,1, 16.763, 10587.879, 433.985, 52915.987 25/09/08,09:38:57,11,08,1, 11.9,1,1, 16.763, 10587.879, 433.995, 52915.956 25/09/08,09:38:57,12,08,1, 11.9,1,1, 16.763, 10587.881, 433.973, 52915.936 25/09/08,09:38:57,13,08,1, 11.9,1,1, 16.763, 10587.888, 433.991, 52915.946 25/09/08,09:38:57,14,08,1, 11.9,1,1, 16.763, 10587.904, 433.981, 52915.985 25/09/08,09:38:57,15,08,1, 11.9,1,1, 16.763, 10587.880, 433.987, 52915.924 25/09/08,09:38:57,16,08,1, 11.9,1,1, 16.763, 10587.882, 433.998, 52915.931 25/09/08,09:38:57,17,08,1, 11.9,1,1, 16.763, 10587.882, 433.958, 52915.956 25/09/08,09:38:57,18,08,1, 11.9,1,1, 16.763, 10587.911, 433.971, 52915.961 25/09/08,09:38:57,19,08,1, 11.9,1,1, 16.763, 10587.916, 433.969, 52915.948 25/09/08,09:38:58,00,08,1, 11.9,1,1, 16.762, 10587.909, 433.969, 52915.948 25/09/08,09:38:58,01,08,1, 11.9,1,1, 16.762, 10587.882, 433.964, 52915.953 25/09/08,09:38:58,02,08,1, 11.9,1,1, 16.762, 10587.899, 433.979, 52915.934 25/09/08,09:38:58,03,08,1, 11.9,1,1, 16.762, 10587.886, 433.966, 52915.922 25/09/08,09:38:58,04,08,1, 11.9,1,1, 16.762, 10587.912, 433.953, 52915.907 25/09/08,09:38:58,05,08,1, 11.9,1,1, 16.762, 10587.928, 433.983, 52915.960 25/09/08,09:38:58,06,08,1, 11.9,1,1, 16.762, 10587.911, 433.936, 52915.907 25/09/08,09:38:58,07,08,1, 11.9,1,1, 16.762, 10587.902, 433.935, 52915.938 25/09/08,09:38:58,08,08,1, 11.9,1,1, 16.762, 10587.899, 433.959, 52915.926 25/09/08,09:38:58,09,08,1, 11.9,1,1, 16.762, 10587.926, 433.939, 52915.886 25/09/08,09:38:58,10,08,1, 11.9,1,1, 16.762, 10587.925, 433.965, 52915.917 25/09/08,09:38:58,11,08,1, 11.9,1,1, 16.762, 10587.936, 433.945, 52915.874 25/09/08,09:38:58,12,08,1, 11.9,1,1, 16.762, 10587.913, 433.935, 52915.936 25/09/08,09:38:58,13,08,1, 11.9,1,1, 16.762, 10587.925, 433.925, 52915.937 25/09/08,09:38:58,14,08,1, 11.9,1,1, 16.762, 10587.912, 433.943, 52915.915 25/09/08,09:38:58,15,08,1, 11.9,1,1, 16.762, 10587.937, 433.931, 52915.897 25/09/08,09:38:58,16,08,1, 11.9,1,1, 16.762, 10587.918, 433.936, 52915.907 25/09/08,09:38:58,17,08,1, 11.9,1,1, 16.762, 10587.908, 433.923, 52915.928 25/09/08,09:38:58,18,08,1, 11.9,1,1, 16.762, 10587.934, 433.928, 52915.906 25/09/08,09:38:58,19,08,1, 11.9,1,1, 16.762, 10587.945, 433.931, 52915.930 25/09/08,09:38:59,00,08,1, 12.0,1,1, 16.761, 10587.943, 433.931, 52915.930 25/09/08,09:38:59,01,08,1, 12.0,1,1, 16.761, 10587.954, 433.910, 52915.874 25/09/08,09:38:59,02,08,1, 12.0,1,1, 16.761, 10587.926, 433.922, 52915.873 25/09/08,09:38:59,03,08,1, 12.0,1,1, 16.761, 10587.935, 433.900, 52915.894 25/09/08,09:38:59,04,08,1, 12.0,1,1, 16.761, 10587.927, 433.915, 52915.905 25/09/08,09:38:59,05,08,1, 12.0,1,1, 16.761, 10587.952, 433.901, 52915.892 25/09/08,09:38:59,06,08,1, 12.0,1,1, 16.761, 10587.940, 433.894, 52915.837 25/09/08,09:38:59,07,08,1, 12.0,1,1, 16.761, 10587.952, 433.917, 52915.892 25/09/08,09:38:59,08,08,1, 12.0,1,1, 16.761, 10587.962, 433.886, 52915.913 25/09/08,09:38:59,09,08,1, 12.0,1,1, 16.761, 10587.947, 433.901, 52915.832 25/09/08,09:38:59,10,08,1, 12.0,1,1, 16.761, 10587.958, 433.890, 52915.865 25/09/08,09:38:59,11,08,1, 12.0,1,1, 16.761, 10587.976, 433.893, 52915.870 25/09/08,09:38:59,12,08,1, 12.0,1,1, 16.761, 10587.969, 433.867, 52915.899 25/09/08,09:38:59,13,08,1, 12.0,1,1, 16.761, 10587.953, 433.854, 52915.854 25/09/08,09:38:59,14,08,1, 12.0,1,1, 16.761, 10587.963, 433.845, 52915.859 25/09/08,09:38:59,15,08,1, 12.0,1,1, 16.761, 10587.972, 433.851, 52915.890 25/09/08,09:38:59,16,08,1, 12.0,1,1, 16.761, 10587.951, 433.858, 52915.880 25/09/08,09:38:59,17,08,1, 12.0,1,1, 16.761, 10587.959, 433.848, 52915.842 25/09/08,09:38:59,18,08,1, 12.0,1,1, 16.761, 10587.971, 433.823, 52915.822 25/09/08,09:38:59,19,08,1, 12.0,1,1, 16.761, 10587.981, 433.838, 52915.856 25/09/08,09:39:00,00,08,1, 11.9,1,1, 16.761, 10587.976, 433.838, 52915.856 25/09/08,09:39:00,01,08,1, 11.9,1,1, 16.761, 10587.987, 433.814, 52915.862 25/09/08,09:39:00,02,08,1, 11.9,1,1, 16.761, 10587.978, 433.800, 52915.798 25/09/08,09:39:00,03,08,1, 11.9,1,1, 16.761, 10587.977, 433.782, 52915.767 25/09/08,09:39:00,04,08,1, 11.9,1,1, 16.761, 10587.983, 433.797, 52915.707 25/09/08,09:39:00,05,08,1, 11.9,1,1, 16.761, 10587.993, 433.786, 52915.789 25/09/08,09:39:00,06,08,1, 11.9,1,1, 16.761, 10587.999, 433.793, 52915.784 25/09/08,09:39:00,07,08,1, 11.9,1,1, 16.761, 10587.970, 433.777, 52915.797 25/09/08,09:39:00,08,08,1, 11.9,1,1, 16.761, 10587.978, 433.784, 52915.754 25/09/08,09:39:00,09,08,1, 11.9,1,1, 16.761, 10587.967, 433.743, 52915.808 25/09/08,09:39:00,10,08,1, 11.9,1,1, 16.761, 10588.026, 433.760, 52915.801 25/09/08,09:39:00,11,08,1, 11.9,1,1, 16.761, 10587.995, 433.762, 52915.794 25/09/08,09:39:00,12,08,1, 11.9,1,1, 16.761, 10587.988, 433.751, 52915.752 25/09/08,09:39:00,13,08,1, 11.9,1,1, 16.761, 10587.996, 433.743, 52915.773 25/09/08,09:39:00,14,08,1, 11.9,1,1, 16.761, 10587.983, 433.738, 52915.783 25/09/08,09:39:00,15,08,1, 11.9,1,1, 16.761, 10588.004, 433.717, 52915.760 25/09/08,09:39:00,16,08,1, 11.9,1,1, 16.761, 10588.000, 433.713, 52915.747 25/09/08,09:39:00,17,08,1, 11.9,1,1, 16.761, 10588.020, 433.707, 52915.807 25/09/08,09:39:00,18,08,1, 11.9,1,1, 16.761, 10588.007, 433.700, 52915.778 25/09/08,09:39:00,19,08,1, 11.9,1,1, 16.761, 10588.015, 433.707, 52915.768 25/09/08,09:39:01,00,08,1, 11.9,1,1, 16.763, 10588.009, 433.707, 52915.768 25/09/08,09:39:01,01,08,1, 11.9,1,1, 16.763, 10588.018, 433.692, 52915.714 25/09/08,09:39:01,02,08,1, 11.9,1,1, 16.763, 10588.025, 433.673, 52915.765 25/09/08,09:39:01,03,08,1, 11.9,1,1, 16.763, 10588.022, 433.689, 52915.789 25/09/08,09:39:01,04,08,1, 11.9,1,1, 16.763, 10588.035, 433.671, 52915.748 25/09/08,09:39:01,05,08,1, 11.9,1,1, 16.763, 10588.045, 433.694, 52915.707 25/09/08,09:39:01,06,08,1, 11.9,1,1, 16.763, 10588.045, 433.668, 52915.774 25/09/08,09:39:01,07,08,1, 11.9,1,1, 16.763, 10588.050, 433.668, 52915.797 25/09/08,09:39:01,08,08,1, 11.9,1,1, 16.763, 10588.058, 433.620, 52915.735 25/09/08,09:39:01,09,08,1, 11.9,1,1, 16.763, 10588.038, 433.642, 52915.762 25/09/08,09:39:01,10,08,1, 11.9,1,1, 16.763, 10588.046, 433.657, 52915.747 25/09/08,09:39:01,11,08,1, 11.9,1,1, 16.763, 10588.059, 433.626, 52915.725 25/09/08,09:39:01,12,08,1, 11.9,1,1, 16.763, 10588.060, 433.639, 52915.763 25/09/08,09:39:01,13,08,1, 11.9,1,1, 16.763, 10588.064, 433.624, 52915.751 25/09/08,09:39:01,14,08,1, 11.9,1,1, 16.763, 10588.077, 433.598, 52915.744 25/09/08,09:39:01,15,08,1, 11.9,1,1, 16.763, 10588.083, 433.608, 52915.713 25/09/08,09:39:01,16,08,1, 11.9,1,1, 16.763, 10588.075, 433.615, 52915.697 25/09/08,09:39:01,17,08,1, 11.9,1,1, 16.763, 10588.078, 433.582, 52915.669 25/09/08,09:39:01,18,08,1, 11.9,1,1, 16.763, 10588.082, 433.587, 52915.727 25/09/08,09:39:01,19,08,1, 11.9,1,1, 16.763, 10588.092, 433.559, 52915.705 25/09/08,09:39:02,00,08,1, 11.9,1,1, 16.763, 10588.084, 433.559, 52915.705 25/09/08,09:39:02,01,08,1, 11.9,1,1, 16.763, 10588.085, 433.562, 52915.696 25/09/08,09:39:02,02,08,1, 11.9,1,1, 16.763, 10588.102, 433.550, 52915.691 25/09/08,09:39:02,03,08,1, 11.9,1,1, 16.763, 10588.106, 433.557, 52915.725 25/09/08,09:39:02,04,08,1, 11.9,1,1, 16.763, 10588.138, 433.541, 52915.689 25/09/08,09:39:02,05,08,1, 11.9,1,1, 16.763, 10588.119, 433.530, 52915.673 25/09/08,09:39:02,06,08,1, 11.9,1,1, 16.763, 10588.146, 433.504, 52915.686 25/09/08,09:39:02,07,08,1, 11.9,1,1, 16.763, 10588.158, 433.533, 52915.688 25/09/08,09:39:02,08,08,1, 11.9,1,1, 16.763, 10588.153, 433.514, 52915.669 25/09/08,09:39:02,09,08,1, 11.9,1,1, 16.763, 10588.165, 433.516, 52915.693 25/09/08,09:39:02,10,08,1, 11.9,1,1, 16.763, 10588.144, 433.516, 52915.694 25/09/08,09:39:02,11,08,1, 11.9,1,1, 16.763, 10588.189, 433.502, 52915.654 25/09/08,09:39:02,12,08,1, 11.9,1,1, 16.763, 10588.217, 433.486, 52915.672 25/09/08,09:39:02,13,08,1, 11.9,1,1, 16.763, 10588.187, 433.500, 52915.712 25/09/08,09:39:02,14,08,1, 11.9,1,1, 16.763, 10588.203, 433.472, 52915.669 25/09/08,09:39:02,15,08,1, 11.9,1,1, 16.763, 10588.198, 433.483, 52915.643 25/09/08,09:39:02,16,08,1, 11.9,1,1, 16.763, 10588.215, 433.464, 52915.693 25/09/08,09:39:02,17,08,1, 11.9,1,1, 16.763, 10588.207, 433.439, 52915.656 25/09/08,09:39:02,18,08,1, 11.9,1,1, 16.763, 10588.218, 433.444, 52915.591 25/09/08,09:39:02,19,08,1, 11.9,1,1, 16.763, 10588.259, 433.439, 52915.637 25/09/08,09:39:03,00,08,1, 11.8,1,1, 16.765, 10588.251, 433.439, 52915.637 25/09/08,09:39:03,01,08,1, 11.8,1,1, 16.765, 10588.254, 433.427, 52915.601 25/09/08,09:39:03,02,08,1, 11.8,1,1, 16.765, 10588.272, 433.436, 52915.634 25/09/08,09:39:03,03,08,1, 11.8,1,1, 16.765, 10588.303, 433.404, 52915.659 25/09/08,09:39:03,04,08,1, 11.8,1,1, 16.765, 10588.304, 433.402, 52915.624 25/09/08,09:39:03,05,08,1, 11.8,1,1, 16.765, 10588.326, 433.388, 52915.646 25/09/08,09:39:03,06,08,1, 11.8,1,1, 16.765, 10588.339, 433.400, 52915.644 25/09/08,09:39:03,07,08,1, 11.8,1,1, 16.765, 10588.318, 433.370, 52915.603 25/09/08,09:39:03,08,08,1, 11.8,1,1, 16.765, 10588.337, 433.370, 52915.613 25/09/08,09:39:03,09,08,1, 11.8,1,1, 16.765, 10588.333, 433.358, 52915.589 25/09/08,09:39:03,10,08,1, 11.8,1,1, 16.765, 10588.358, 433.350, 52915.599 25/09/08,09:39:03,11,08,1, 11.8,1,1, 16.765, 10588.391, 433.349, 52915.598 25/09/08,09:39:03,12,08,1, 11.8,1,1, 16.765, 10588.385, 433.348, 52915.560 25/09/08,09:39:03,13,08,1, 11.8,1,1, 16.765, 10588.414, 433.344, 52915.573 25/09/08,09:39:03,14,08,1, 11.8,1,1, 16.765, 10588.402, 433.313, 52915.568 25/09/08,09:39:03,15,08,1, 11.8,1,1, 16.765, 10588.426, 433.308, 52915.559 25/09/08,09:39:03,16,08,1, 11.8,1,1, 16.765, 10588.437, 433.323, 52915.591 25/09/08,09:39:03,17,08,1, 11.8,1,1, 16.765, 10588.426, 433.291, 52915.603 25/09/08,09:39:03,18,08,1, 11.8,1,1, 16.765, 10588.442, 433.302, 52915.593 25/09/08,09:39:03,19,08,1, 11.8,1,1, 16.765, 10588.439, 433.292, 52915.623 25/09/08,09:39:04,00,08,1, 11.9,1,1, 16.763, 10588.435, 433.292, 52915.623 25/09/08,09:39:04,01,08,1, 11.9,1,1, 16.763, 10588.487, 433.275, 52915.630 25/09/08,09:39:04,02,08,1, 11.9,1,1, 16.763, 10588.476, 433.269, 52915.638 25/09/08,09:39:04,03,08,1, 11.9,1,1, 16.763, 10588.515, 433.253, 52915.610 25/09/08,09:39:04,04,08,1, 11.9,1,1, 16.763, 10588.537, 433.258, 52915.600 25/09/08,09:39:04,05,08,1, 11.9,1,1, 16.763, 10588.533, 433.261, 52915.602 25/09/08,09:39:04,06,08,1, 11.9,1,1, 16.763, 10588.548, 433.251, 52915.615 25/09/08,09:39:04,07,08,1, 11.9,1,1, 16.763, 10588.574, 433.242, 52915.601 25/09/08,09:39:04,08,08,1, 11.9,1,1, 16.763, 10588.572, 433.211, 52915.604 25/09/08,09:39:04,09,08,1, 11.9,1,1, 16.763, 10588.595, 433.220, 52915.589 25/09/08,09:39:04,10,08,1, 11.9,1,1, 16.763, 10588.597, 433.200, 52915.561 25/09/08,09:39:04,11,08,1, 11.9,1,1, 16.763, 10588.624, 433.218, 52915.558 25/09/08,09:39:04,12,08,1, 11.9,1,1, 16.763, 10588.637, 433.182, 52915.548 25/09/08,09:39:04,13,08,1, 11.9,1,1, 16.763, 10588.623, 433.175, 52915.564 25/09/08,09:39:04,14,08,1, 11.9,1,1, 16.763, 10588.648, 433.163, 52915.562 25/09/08,09:39:04,15,08,1, 11.9,1,1, 16.763, 10588.680, 433.172, 52915.592 25/09/08,09:39:04,16,08,1, 11.9,1,1, 16.763, 10588.670, 433.154, 52915.588 25/09/08,09:39:04,17,08,1, 11.9,1,1, 16.763, 10588.678, 433.153, 52915.587 25/09/08,09:39:04,18,08,1, 11.9,1,1, 16.763, 10588.687, 433.132, 52915.579 25/09/08,09:39:04,19,08,1, 11.9,1,1, 16.763, 10588.712, 433.128, 52915.577 25/09/08,09:39:05,00,08,1, 11.9,1,1, 16.764, 10588.710, 433.128, 52915.577 25/09/08,09:39:05,01,08,1, 11.9,1,1, 16.764, 10588.735, 433.130, 52915.589 25/09/08,09:39:05,02,08,1, 11.9,1,1, 16.764, 10588.762, 433.105, 52915.555 25/09/08,09:39:05,03,08,1, 11.9,1,1, 16.764, 10588.776, 433.102, 52915.541 25/09/08,09:39:05,04,08,1, 11.9,1,1, 16.764, 10588.769, 433.100, 52915.556 25/09/08,09:39:05,05,08,1, 11.9,1,1, 16.764, 10588.770, 433.098, 52915.587 25/09/08,09:39:05,06,08,1, 11.9,1,1, 16.764, 10588.798, 433.079, 52915.559 25/09/08,09:39:05,07,08,1, 11.9,1,1, 16.764, 10588.822, 433.095, 52915.535 25/09/08,09:39:05,08,08,1, 11.9,1,1, 16.764, 10588.829, 433.075, 52915.510 25/09/08,09:39:05,09,08,1, 11.9,1,1, 16.764, 10588.859, 433.075, 52915.501 25/09/08,09:39:05,10,08,1, 11.9,1,1, 16.764, 10588.872, 433.066, 52915.487 25/09/08,09:39:05,11,08,1, 11.9,1,1, 16.764, 10588.852, 433.052, 52915.511 25/09/08,09:39:05,12,08,1, 11.9,1,1, 16.764, 10588.860, 433.061, 52915.524 25/09/08,09:39:05,13,08,1, 11.9,1,1, 16.764, 10588.892, 433.026, 52915.482 25/09/08,09:39:05,14,08,1, 11.9,1,1, 16.764, 10588.916, 433.051, 52915.544 25/09/08,09:39:05,15,08,1, 11.9,1,1, 16.764, 10588.913, 433.028, 52915.501 25/09/08,09:39:05,16,08,1, 11.9,1,1, 16.764, 10588.921, 433.025, 52915.522 25/09/08,09:39:05,17,08,1, 11.9,1,1, 16.764, 10588.941, 433.043, 52915.529 25/09/08,09:39:05,18,08,1, 11.9,1,1, 16.764, 10588.963, 433.026, 52915.517 25/09/08,09:39:05,19,08,1, 11.9,1,1, 16.764, 10588.950, 433.014, 52915.526 25/09/08,09:39:06,00,08,1, 12.0,1,1, 16.764, 10588.944, 433.014, 52915.526 25/09/08,09:39:06,01,08,1, 12.0,1,1, 16.764, 10588.968, 433.003, 52915.517 25/09/08,09:39:06,02,08,1, 12.0,1,1, 16.764, 10588.988, 433.004, 52915.478 25/09/08,09:39:06,03,08,1, 12.0,1,1, 16.764, 10588.996, 432.994, 52915.468 25/09/08,09:39:06,04,08,1, 12.0,1,1, 16.764, 10589.004, 432.974, 52915.518 25/09/08,09:39:06,05,08,1, 12.0,1,1, 16.764, 10589.029, 432.986, 52915.475 25/09/08,09:39:06,06,08,1, 12.0,1,1, 16.764, 10589.063, 433.009, 52915.489 25/09/08,09:39:06,07,08,1, 12.0,1,1, 16.764, 10589.079, 433.004, 52915.515 25/09/08,09:39:06,08,08,1, 12.0,1,1, 16.764, 10589.055, 432.995, 52915.485 25/09/08,09:39:06,09,08,1, 12.0,1,1, 16.764, 10589.091, 432.988, 52915.517 25/09/08,09:39:06,10,08,1, 12.0,1,1, 16.764, 10589.094, 433.003, 52915.475 25/09/08,09:39:06,11,08,1, 12.0,1,1, 16.764, 10589.102, 432.975, 52915.437 25/09/08,09:39:06,12,08,1, 12.0,1,1, 16.764, 10589.144, 432.975, 52915.485 25/09/08,09:39:06,13,08,1, 12.0,1,1, 16.764, 10589.135, 432.971, 52915.458 25/09/08,09:39:06,14,08,1, 12.0,1,1, 16.764, 10589.164, 432.957, 52915.511 25/09/08,09:39:06,15,08,1, 12.0,1,1, 16.764, 10589.147, 432.941, 52915.496 25/09/08,09:39:06,16,08,1, 12.0,1,1, 16.764, 10589.176, 432.941, 52915.439 25/09/08,09:39:06,17,08,1, 12.0,1,1, 16.764, 10589.187, 432.959, 52915.496 25/09/08,09:39:06,18,08,1, 12.0,1,1, 16.764, 10589.212, 432.940, 52915.430 25/09/08,09:39:06,19,08,1, 12.0,1,1, 16.764, 10589.228, 432.909, 52915.460 25/09/08,09:39:07,00,08,1, 11.9,1,1, 16.763, 10589.228, 432.909, 52915.460 25/09/08,09:39:07,01,08,1, 11.9,1,1, 16.763, 10589.264, 432.908, 52915.484 25/09/08,09:39:07,02,08,1, 11.9,1,1, 16.763, 10589.246, 432.903, 52915.464 25/09/08,09:39:07,03,08,1, 11.9,1,1, 16.763, 10589.277, 432.888, 52915.450 25/09/08,09:39:07,04,08,1, 11.9,1,1, 16.763, 10589.288, 432.890, 52915.468 25/09/08,09:39:07,05,08,1, 11.9,1,1, 16.763, 10589.298, 432.912, 52915.449 25/09/08,09:39:07,06,08,1, 11.9,1,1, 16.763, 10589.303, 432.900, 52915.448 25/09/08,09:39:07,07,08,1, 11.9,1,1, 16.763, 10589.339, 432.899, 52915.450 25/09/08,09:39:07,08,08,1, 11.9,1,1, 16.763, 10589.344, 432.897, 52915.424 25/09/08,09:39:07,09,08,1, 11.9,1,1, 16.763, 10589.361, 432.884, 52915.442 25/09/08,09:39:07,10,08,1, 11.9,1,1, 16.763, 10589.366, 432.874, 52915.426 25/09/08,09:39:07,11,08,1, 11.9,1,1, 16.763, 10589.374, 432.882, 52915.493 25/09/08,09:39:07,12,08,1, 11.9,1,1, 16.763, 10589.384, 432.882, 52915.445 25/09/08,09:39:07,13,08,1, 11.9,1,1, 16.763, 10589.444, 432.867, 52915.466 25/09/08,09:39:07,14,08,1, 11.9,1,1, 16.763, 10589.425, 432.841, 52915.464 25/09/08,09:39:07,15,08,1, 11.9,1,1, 16.763, 10589.435, 432.873, 52915.434 25/09/08,09:39:07,16,08,1, 11.9,1,1, 16.763, 10589.471, 432.847, 52915.412 25/09/08,09:39:07,17,08,1, 11.9,1,1, 16.763, 10589.464, 432.860, 52915.475 25/09/08,09:39:07,18,08,1, 11.9,1,1, 16.763, 10589.503, 432.855, 52915.434 25/09/08,09:39:07,19,08,1, 11.9,1,1, 16.763, 10589.498, 432.871, 52915.416 25/09/08,09:39:08,00,08,1, 11.9,1,1, 16.766, 10589.495, 432.871, 52915.416 25/09/08,09:39:08,01,08,1, 11.9,1,1, 16.766, 10589.518, 432.837, 52915.397 25/09/08,09:39:08,02,08,1, 11.9,1,1, 16.766, 10589.540, 432.837, 52915.377 25/09/08,09:39:08,03,08,1, 11.9,1,1, 16.766, 10589.546, 432.828, 52915.395 25/09/08,09:39:08,04,08,1, 11.9,1,1, 16.766, 10589.567, 432.832, 52915.446 25/09/08,09:39:08,05,08,1, 11.9,1,1, 16.766, 10589.584, 432.829, 52915.449 25/09/08,09:39:08,06,08,1, 11.9,1,1, 16.766, 10589.601, 432.818, 52915.401 25/09/08,09:39:08,07,08,1, 11.9,1,1, 16.766, 10589.591, 432.824, 52915.429 25/09/08,09:39:08,08,08,1, 11.9,1,1, 16.766, 10589.641, 432.819, 52915.428 25/09/08,09:39:08,09,08,1, 11.9,1,1, 16.766, 10589.638, 432.809, 52915.417 25/09/08,09:39:08,10,08,1, 11.9,1,1, 16.766, 10589.630, 432.820, 52915.461 25/09/08,09:39:08,11,08,1, 11.9,1,1, 16.766, 10589.674, 432.835, 52915.378 25/09/08,09:39:08,12,08,1, 11.9,1,1, 16.766, 10589.671, 432.822, 52915.377 25/09/08,09:39:08,13,08,1, 11.9,1,1, 16.766, 10589.687, 432.824, 52915.409 25/09/08,09:39:08,14,08,1, 11.9,1,1, 16.766, 10589.720, 432.815, 52915.378 25/09/08,09:39:08,15,08,1, 11.9,1,1, 16.766, 10589.743, 432.815, 52915.386 25/09/08,09:39:08,16,08,1, 11.9,1,1, 16.766, 10589.709, 432.804, 52915.407 25/09/08,09:39:08,17,08,1, 11.9,1,1, 16.766, 10589.760, 432.821, 52915.376 25/09/08,09:39:08,18,08,1, 11.9,1,1, 16.766, 10589.780, 432.799, 52915.389 25/09/08,09:39:08,19,08,1, 11.9,1,1, 16.766, 10589.790, 432.811, 52915.371 25/09/08,09:39:09,00,08,1, 11.9,1,1, 16.767, 10589.787, 432.811, 52915.371 25/09/08,09:39:09,01,08,1, 11.9,1,1, 16.767, 10589.819, 432.795, 52915.370 25/09/08,09:39:09,02,08,1, 11.9,1,1, 16.767, 10589.834, 432.786, 52915.388 25/09/08,09:39:09,03,08,1, 11.9,1,1, 16.767, 10589.842, 432.804, 52915.389 25/09/08,09:39:09,04,08,1, 11.9,1,1, 16.767, 10589.850, 432.800, 52915.396 25/09/08,09:39:09,05,08,1, 11.9,1,1, 16.767, 10589.889, 432.785, 52915.391 25/09/08,09:39:09,06,08,1, 11.9,1,1, 16.767, 10589.882, 432.782, 52915.378 25/09/08,09:39:09,07,08,1, 11.9,1,1, 16.767, 10589.911, 432.795, 52915.374 25/09/08,09:39:09,08,08,1, 11.9,1,1, 16.767, 10589.926, 432.783, 52915.396 25/09/08,09:39:09,09,08,1, 11.9,1,1, 16.767, 10589.924, 432.777, 52915.388 25/09/08,09:39:09,10,08,1, 11.9,1,1, 16.767, 10589.977, 432.765, 52915.397 25/09/08,09:39:09,11,08,1, 11.9,1,1, 16.767, 10589.978, 432.767, 52915.339 25/09/08,09:39:09,12,08,1, 11.9,1,1, 16.767, 10589.977, 432.757, 52915.362 25/09/08,09:39:09,13,08,1, 11.9,1,1, 16.767, 10589.996, 432.749, 52915.367 25/09/08,09:39:09,14,08,1, 11.9,1,1, 16.767, 10590.008, 432.737, 52915.320 25/09/08,09:39:09,15,08,1, 11.9,1,1, 16.767, 10590.036, 432.734, 52915.336 25/09/08,09:39:09,16,08,1, 11.9,1,1, 16.767, 10590.066, 432.745, 52915.379 25/09/08,09:39:09,17,08,1, 11.9,1,1, 16.767, 10590.067, 432.739, 52915.307 25/09/08,09:39:09,18,08,1, 11.9,1,1, 16.767, 10590.075, 432.752, 52915.336 25/09/08,09:39:09,19,08,1, 11.9,1,1, 16.767, 10590.101, 432.751, 52915.361 25/09/08,09:39:10,00,08,1, 11.9,1,1, 16.765, 10590.096, 432.751, 52915.361 25/09/08,09:39:10,01,08,1, 11.9,1,1, 16.765, 10590.134, 432.757, 52915.367 25/09/08,09:39:10,02,08,1, 11.9,1,1, 16.765, 10590.140, 432.721, 52915.305 25/09/08,09:39:10,03,08,1, 11.9,1,1, 16.765, 10590.166, 432.745, 52915.393 25/09/08,09:39:10,04,08,1, 11.9,1,1, 16.765, 10590.155, 432.718, 52915.334 25/09/08,09:39:10,05,08,1, 11.9,1,1, 16.765, 10590.176, 432.712, 52915.351 25/09/08,09:39:10,06,08,1, 11.9,1,1, 16.765, 10590.179, 432.718, 52915.385 25/09/08,09:39:10,07,08,1, 11.9,1,1, 16.765, 10590.213, 432.727, 52915.372 25/09/08,09:39:10,08,08,1, 11.9,1,1, 16.765, 10590.244, 432.711, 52915.339 25/09/08,09:39:10,09,08,1, 11.9,1,1, 16.765, 10590.241, 432.727, 52915.315 25/09/08,09:39:10,10,08,1, 11.9,1,1, 16.765, 10590.253, 432.712, 52915.286 25/09/08,09:39:10,11,08,1, 11.9,1,1, 16.765, 10590.283, 432.733, 52915.319 25/09/08,09:39:10,12,08,1, 11.9,1,1, 16.765, 10590.284, 432.707, 52915.308 25/09/08,09:39:10,13,08,1, 11.9,1,1, 16.765, 10590.297, 432.703, 52915.313 25/09/08,09:39:10,14,08,1, 11.9,1,1, 16.765, 10590.285, 432.717, 52915.311 25/09/08,09:39:10,15,08,1, 11.9,1,1, 16.765, 10590.334, 432.712, 52915.330 25/09/08,09:39:10,16,08,1, 11.9,1,1, 16.765, 10590.339, 432.715, 52915.305 25/09/08,09:39:10,17,08,1, 11.9,1,1, 16.765, 10590.366, 432.700, 52915.317 25/09/08,09:39:10,18,08,1, 11.9,1,1, 16.765, 10590.380, 432.702, 52915.345 25/09/08,09:39:10,19,08,1, 11.9,1,1, 16.765, 10590.374, 432.702, 52915.324 25/09/08,09:39:11,00,08,1, 11.9,1,1, 16.769, 10590.371, 432.702, 52915.324 25/09/08,09:39:11,01,08,1, 11.9,1,1, 16.769, 10590.417, 432.713, 52915.299 25/09/08,09:39:11,02,08,1, 11.9,1,1, 16.769, 10590.447, 432.695, 52915.287 25/09/08,09:39:11,03,08,1, 11.9,1,1, 16.769, 10590.458, 432.698, 52915.346 25/09/08,09:39:11,04,08,1, 11.9,1,1, 16.769, 10590.467, 432.681, 52915.297 25/09/08,09:39:11,05,08,1, 11.9,1,1, 16.769, 10590.495, 432.715, 52915.411 25/09/08,09:39:11,06,08,1, 11.9,1,1, 16.769, 10590.486, 432.713, 52915.239 25/09/08,09:39:11,07,08,1, 11.9,1,1, 16.769, 10590.470, 432.696, 52915.286 25/09/08,09:39:11,08,08,1, 11.9,1,1, 16.769, 10590.512, 432.703, 52915.311 25/09/08,09:39:11,09,08,1, 11.9,1,1, 16.769, 10590.542, 432.679, 52915.331 25/09/08,09:39:11,10,08,1, 11.9,1,1, 16.769, 10590.543, 432.683, 52915.268 25/09/08,09:39:11,11,08,1, 11.9,1,1, 16.769, 10590.555, 432.688, 52915.275 25/09/08,09:39:11,12,08,1, 11.9,1,1, 16.769, 10590.588, 432.684, 52915.247 25/09/08,09:39:11,13,08,1, 11.9,1,1, 16.769, 10590.591, 432.684, 52915.262 25/09/08,09:39:11,14,08,1, 11.9,1,1, 16.769, 10590.598, 432.680, 52915.285 25/09/08,09:39:11,15,08,1, 11.9,1,1, 16.769, 10590.615, 432.677, 52915.281 25/09/08,09:39:11,16,08,1, 11.9,1,1, 16.769, 10590.643, 432.652, 52915.298 25/09/08,09:39:11,17,08,1, 11.9,1,1, 16.769, 10590.657, 432.690, 52915.286 25/09/08,09:39:11,18,08,1, 11.9,1,1, 16.769, 10590.684, 432.666, 52915.301 25/09/08,09:39:11,19,08,1, 11.9,1,1, 16.769, 10590.694, 432.683, 52915.323 25/09/08,09:39:12,00,08,1, 11.9,1,1, 16.765, 10590.688, 432.683, 52915.323 25/09/08,09:39:12,01,08,1, 11.9,1,1, 16.765, 10590.724, 432.674, 52915.294 25/09/08,09:39:12,02,08,1, 11.9,1,1, 16.765, 10590.735, 432.676, 52915.310 25/09/08,09:39:12,03,08,1, 11.9,1,1, 16.765, 10590.752, 432.676, 52915.290 25/09/08,09:39:12,04,08,1, 11.9,1,1, 16.765, 10590.752, 432.669, 52915.345 25/09/08,09:39:12,05,08,1, 11.9,1,1, 16.765, 10590.773, 432.663, 52915.312 25/09/08,09:39:12,06,08,1, 11.9,1,1, 16.765, 10590.808, 432.637, 52915.305 25/09/08,09:39:12,07,08,1, 11.9,1,1, 16.765, 10590.804, 432.670, 52915.293 25/09/08,09:39:12,08,08,1, 11.9,1,1, 16.765, 10590.826, 432.652, 52915.274 25/09/08,09:39:12,09,08,1, 11.9,1,1, 16.765, 10590.826, 432.683, 52915.298 25/09/08,09:39:12,10,08,1, 11.9,1,1, 16.765, 10590.825, 432.657, 52915.260 25/09/08,09:39:12,11,08,1, 11.9,1,1, 16.765, 10590.860, 432.661, 52915.258 25/09/08,09:39:12,12,08,1, 11.9,1,1, 16.765, 10590.855, 432.673, 52915.268 25/09/08,09:39:12,13,08,1, 11.9,1,1, 16.765, 10590.899, 432.652, 52915.252 25/09/08,09:39:12,14,08,1, 11.9,1,1, 16.765, 10590.898, 432.675, 52915.252 25/09/08,09:39:12,15,08,1, 11.9,1,1, 16.765, 10590.911, 432.667, 52915.266 25/09/08,09:39:12,16,08,1, 11.9,1,1, 16.765, 10590.909, 432.662, 52915.244 25/09/08,09:39:12,17,08,1, 11.9,1,1, 16.765, 10590.950, 432.675, 52915.255 25/09/08,09:39:12,18,08,1, 11.9,1,1, 16.765, 10590.963, 432.666, 52915.258 25/09/08,09:39:12,19,08,1, 11.9,1,1, 16.765, 10590.955, 432.654, 52915.216 25/09/08,09:39:13,00,08,1, 12.0,1,1, 16.764, 10590.947, 432.654, 52915.216 25/09/08,09:39:13,01,08,1, 12.0,1,1, 16.764, 10590.963, 432.665, 52915.247 25/09/08,09:39:13,02,08,1, 12.0,1,1, 16.764, 10590.999, 432.662, 52915.224 25/09/08,09:39:13,03,08,1, 12.0,1,1, 16.764, 10590.985, 432.660, 52915.240 25/09/08,09:39:13,04,08,1, 12.0,1,1, 16.764, 10591.000, 432.640, 52915.240 25/09/08,09:39:13,05,08,1, 12.0,1,1, 16.764, 10591.017, 432.666, 52915.219 25/09/08,09:39:13,06,08,1, 12.0,1,1, 16.764, 10591.021, 432.645, 52915.199 25/09/08,09:39:13,07,08,1, 12.0,1,1, 16.764, 10591.050, 432.663, 52915.206 25/09/08,09:39:13,08,08,1, 12.0,1,1, 16.764, 10591.034, 432.636, 52915.231 25/09/08,09:39:13,09,08,1, 12.0,1,1, 16.764, 10591.073, 432.660, 52915.219 25/09/08,09:39:13,10,08,1, 12.0,1,1, 16.764, 10591.077, 432.665, 52915.223 25/09/08,09:39:13,11,08,1, 12.0,1,1, 16.764, 10591.092, 432.662, 52915.172 25/09/08,09:39:13,12,08,1, 12.0,1,1, 16.764, 10591.112, 432.653, 52915.185 25/09/08,09:39:13,13,08,1, 12.0,1,1, 16.764, 10591.103, 432.663, 52915.202 25/09/08,09:39:13,14,08,1, 12.0,1,1, 16.764, 10591.122, 432.655, 52915.212 25/09/08,09:39:13,15,08,1, 12.0,1,1, 16.764, 10591.127, 432.655, 52915.213 25/09/08,09:39:13,16,08,1, 12.0,1,1, 16.764, 10591.178, 432.660, 52915.196 25/09/08,09:39:13,17,08,1, 12.0,1,1, 16.764, 10591.145, 432.682, 52915.203 25/09/08,09:39:13,18,08,1, 12.0,1,1, 16.764, 10591.179, 432.661, 52915.205 25/09/08,09:39:13,19,08,1, 12.0,1,1, 16.764, 10591.200, 432.668, 52915.250 25/09/08,09:39:14,00,08,1, 12.0,1,1, 16.769, 10591.197, 432.668, 52915.250 25/09/08,09:39:14,01,08,1, 12.0,1,1, 16.769, 10591.190, 432.669, 52915.226 25/09/08,09:39:14,02,08,1, 12.0,1,1, 16.769, 10591.211, 432.679, 52915.200 25/09/08,09:39:14,03,08,1, 12.0,1,1, 16.769, 10591.217, 432.651, 52915.216 25/09/08,09:39:14,04,08,1, 12.0,1,1, 16.769, 10591.241, 432.681, 52915.205 25/09/08,09:39:14,05,08,1, 12.0,1,1, 16.769, 10591.246, 432.665, 52915.208 25/09/08,09:39:14,06,08,1, 12.0,1,1, 16.769, 10591.258, 432.656, 52915.220 25/09/08,09:39:14,07,08,1, 12.0,1,1, 16.769, 10591.279, 432.670, 52915.202 25/09/08,09:39:14,08,08,1, 12.0,1,1, 16.769, 10591.283, 432.676, 52915.171 25/09/08,09:39:14,09,08,1, 12.0,1,1, 16.769, 10591.296, 432.670, 52915.203 25/09/08,09:39:14,10,08,1, 12.0,1,1, 16.769, 10591.279, 432.689, 52915.186 25/09/08,09:39:14,11,08,1, 12.0,1,1, 16.769, 10591.320, 432.653, 52915.224 25/09/08,09:39:14,12,08,1, 12.0,1,1, 16.769, 10591.320, 432.691, 52915.201 25/09/08,09:39:14,13,08,1, 12.0,1,1, 16.769, 10591.311, 432.666, 52915.283 25/09/08,09:39:14,14,08,1, 12.0,1,1, 16.769, 10591.331, 432.676, 52915.206 25/09/08,09:39:14,15,08,1, 12.0,1,1, 16.769, 10591.329, 432.694, 52915.182 25/09/08,09:39:14,16,08,1, 12.0,1,1, 16.769, 10591.331, 432.692, 52915.213 25/09/08,09:39:14,17,08,1, 12.0,1,1, 16.769, 10591.350, 432.671, 52915.154 25/09/08,09:39:14,18,08,1, 12.0,1,1, 16.769, 10591.357, 432.685, 52915.155 25/09/08,09:39:14,19,08,1, 12.0,1,1, 16.769, 10591.369, 432.673, 52915.189 25/09/08,09:39:15,00,08,1, 11.9,1,1, 16.767, 10591.364, 432.673, 52915.189 25/09/08,09:39:15,01,08,1, 11.9,1,1, 16.767, 10591.402, 432.691, 52915.197 25/09/08,09:39:15,02,08,1, 11.9,1,1, 16.767, 10591.365, 432.690, 52915.197 25/09/08,09:39:15,03,08,1, 11.9,1,1, 16.767, 10591.413, 432.663, 52915.195 25/09/08,09:39:15,04,08,1, 11.9,1,1, 16.767, 10591.420, 432.686, 52915.175 25/09/08,09:39:15,05,08,1, 11.9,1,1, 16.767, 10591.425, 432.682, 52915.160 25/09/08,09:39:15,06,08,1, 11.9,1,1, 16.767, 10591.445, 432.687, 52915.190 25/09/08,09:39:15,07,08,1, 11.9,1,1, 16.767, 10591.457, 432.698, 52915.183 25/09/08,09:39:15,08,08,1, 11.9,1,1, 16.767, 10591.449, 432.694, 52915.192 25/09/08,09:39:15,09,08,1, 11.9,1,1, 16.767, 10591.462, 432.714, 52915.178 25/09/08,09:39:15,10,08,1, 11.9,1,1, 16.767, 10591.467, 432.678, 52915.144 25/09/08,09:39:15,11,08,1, 11.9,1,1, 16.767, 10591.500, 432.679, 52915.165 25/09/08,09:39:15,12,08,1, 11.9,1,1, 16.767, 10591.477, 432.668, 52915.155 25/09/08,09:39:15,13,08,1, 11.9,1,1, 16.767, 10591.474, 432.677, 52915.210 25/09/08,09:39:15,14,08,1, 11.9,1,1, 16.767, 10591.506, 432.679, 52915.172 25/09/08,09:39:15,15,08,1, 11.9,1,1, 16.767, 10591.490, 432.669, 52915.187 25/09/08,09:39:15,16,08,1, 11.9,1,1, 16.767, 10591.520, 432.644, 52915.175 25/09/08,09:39:15,17,08,1, 11.9,1,1, 16.767, 10591.511, 432.658, 52915.179 25/09/08,09:39:15,18,08,1, 11.9,1,1, 16.767, 10591.539, 432.657, 52915.171 25/09/08,09:39:15,19,08,1, 11.9,1,1, 16.767, 10591.540, 432.664, 52915.167 25/09/08,09:39:16,00,08,1, 11.9,1,1, 16.771, 10591.539, 432.664, 52915.167 25/09/08,09:39:16,01,08,1, 11.9,1,1, 16.771, 10591.569, 432.665, 52915.129 25/09/08,09:39:16,02,08,1, 11.9,1,1, 16.771, 10591.574, 432.650, 52915.135 25/09/08,09:39:16,03,08,1, 11.9,1,1, 16.771, 10591.591, 432.662, 52915.110 25/09/08,09:39:16,04,08,1, 11.9,1,1, 16.771, 10591.587, 432.670, 52915.188 25/09/08,09:39:16,05,08,1, 11.9,1,1, 16.771, 10591.591, 432.656, 52915.120 25/09/08,09:39:16,06,08,1, 11.9,1,1, 16.771, 10591.605, 432.664, 52915.204 25/09/08,09:39:16,07,08,1, 11.9,1,1, 16.771, 10591.612, 432.659, 52915.121 25/09/08,09:39:16,08,08,1, 11.9,1,1, 16.771, 10591.610, 432.669, 52915.163 25/09/08,09:39:16,09,08,1, 11.9,1,1, 16.771, 10591.634, 432.658, 52915.184 25/09/08,09:39:16,10,08,1, 11.9,1,1, 16.771, 10591.642, 432.650, 52915.154 25/09/08,09:39:16,11,08,1, 11.9,1,1, 16.771, 10591.661, 432.671, 52915.147 25/09/08,09:39:16,12,08,1, 11.9,1,1, 16.771, 10591.657, 432.661, 52915.166 25/09/08,09:39:16,13,08,1, 11.9,1,1, 16.771, 10591.661, 432.643, 52915.150 25/09/08,09:39:16,14,08,1, 11.9,1,1, 16.771, 10591.700, 432.676, 52915.207 25/09/08,09:39:16,15,08,1, 11.9,1,1, 16.771, 10591.695, 432.653, 52915.117 25/09/08,09:39:16,16,08,1, 11.9,1,1, 16.771, 10591.714, 432.653, 52915.121 25/09/08,09:39:16,17,08,1, 11.9,1,1, 16.771, 10591.710, 432.654, 52915.113 25/09/08,09:39:16,18,08,1, 11.9,1,1, 16.771, 10591.714, 432.654, 52915.128 25/09/08,09:39:16,19,08,1, 11.9,1,1, 16.771, 10591.717, 432.659, 52915.139 25/09/08,09:39:17,00,08,1, 11.9,1,1, 16.767, 10591.714, 432.659, 52915.139 25/09/08,09:39:17,01,08,1, 11.9,1,1, 16.767, 10591.757, 432.667, 52915.083 25/09/08,09:39:17,02,08,1, 11.9,1,1, 16.767, 10591.735, 432.639, 52915.118 25/09/08,09:39:17,03,08,1, 11.9,1,1, 16.767, 10591.760, 432.678, 52915.120 25/09/08,09:39:17,04,08,1, 11.9,1,1, 16.767, 10591.774, 432.662, 52915.079 25/09/08,09:39:17,05,08,1, 11.9,1,1, 16.767, 10591.793, 432.655, 52915.068 25/09/08,09:39:17,06,08,1, 11.9,1,1, 16.767, 10591.787, 432.645, 52915.130 25/09/08,09:39:17,07,08,1, 11.9,1,1, 16.767, 10591.815, 432.647, 52915.089 25/09/08,09:39:17,08,08,1, 11.9,1,1, 16.767, 10591.780, 432.656, 52915.115 25/09/08,09:39:17,09,08,1, 11.9,1,1, 16.767, 10591.796, 432.657, 52915.132 25/09/08,09:39:17,10,08,1, 11.9,1,1, 16.767, 10591.816, 432.640, 52915.082 25/09/08,09:39:17,11,08,1, 11.9,1,1, 16.767, 10591.822, 432.651, 52915.091 25/09/08,09:39:17,12,08,1, 11.9,1,1, 16.767, 10591.822, 432.656, 52915.083 25/09/08,09:39:17,13,08,1, 11.9,1,1, 16.767, 10591.852, 432.661, 52915.092 25/09/08,09:39:17,14,08,1, 11.9,1,1, 16.767, 10591.829, 432.649, 52915.055 25/09/08,09:39:17,15,08,1, 11.9,1,1, 16.767, 10591.852, 432.646, 52915.110 25/09/08,09:39:17,16,08,1, 11.9,1,1, 16.767, 10591.852, 432.652, 52915.033 25/09/08,09:39:17,17,08,1, 11.9,1,1, 16.767, 10591.830, 432.689, 52915.076 25/09/08,09:39:17,18,08,1, 11.9,1,1, 16.767, 10591.846, 432.672, 52915.114 25/09/08,09:39:17,19,08,1, 11.9,1,1, 16.767, 10591.879, 432.686, 52915.089 25/09/08,09:39:18,00,08,1, 12.0,1,1, 16.768, 10591.873, 432.686, 52915.089 25/09/08,09:39:18,01,08,1, 12.0,1,1, 16.768, 10591.887, 432.657, 52915.112 25/09/08,09:39:18,02,08,1, 12.0,1,1, 16.768, 10591.890, 432.700, 52915.086 25/09/08,09:39:18,03,08,1, 12.0,1,1, 16.768, 10591.898, 432.667, 52915.088 25/09/08,09:39:18,04,08,1, 12.0,1,1, 16.768, 10591.912, 432.667, 52915.066 25/09/08,09:39:18,05,08,1, 12.0,1,1, 16.768, 10591.932, 432.687, 52915.082 25/09/08,09:39:18,06,08,1, 12.0,1,1, 16.768, 10591.923, 432.678, 52915.081 25/09/08,09:39:18,07,08,1, 12.0,1,1, 16.768, 10591.941, 432.675, 52915.037 25/09/08,09:39:18,08,08,1, 12.0,1,1, 16.768, 10591.934, 432.677, 52915.123 25/09/08,09:39:18,09,08,1, 12.0,1,1, 16.768, 10591.941, 432.684, 52915.084 25/09/08,09:39:18,10,08,1, 12.0,1,1, 16.768, 10591.943, 432.675, 52915.031 25/09/08,09:39:18,11,08,1, 12.0,1,1, 16.768, 10591.952, 432.657, 52915.042 25/09/08,09:39:18,12,08,1, 12.0,1,1, 16.768, 10591.968, 432.679, 52915.046 25/09/08,09:39:18,13,08,1, 12.0,1,1, 16.768, 10591.962, 432.662, 52915.005 25/09/08,09:39:18,14,08,1, 12.0,1,1, 16.768, 10591.974, 432.661, 52915.038 25/09/08,09:39:18,15,08,1, 12.0,1,1, 16.768, 10591.979, 432.669, 52915.000 25/09/08,09:39:18,16,08,1, 12.0,1,1, 16.768, 10591.987, 432.680, 52915.025 25/09/08,09:39:18,17,08,1, 12.0,1,1, 16.768, 10592.011, 432.684, 52915.054 25/09/08,09:39:18,18,08,1, 12.0,1,1, 16.768, 10591.992, 432.689, 52915.020 25/09/08,09:39:18,19,08,1, 12.0,1,1, 16.768, 10592.016, 432.704, 52915.097 25/09/08,09:39:19,00,08,1, 11.9,1,1, 16.768, 10592.015, 432.704, 52915.097 25/09/08,09:39:19,01,08,1, 11.9,1,1, 16.768, 10592.027, 432.703, 52915.066 25/09/08,09:39:19,02,08,1, 11.9,1,1, 16.768, 10592.036, 432.689, 52915.081 25/09/08,09:39:19,03,08,1, 11.9,1,1, 16.768, 10592.041, 432.688, 52915.115 25/09/08,09:39:19,04,08,1, 11.9,1,1, 16.768, 10592.063, 432.703, 52915.059 25/09/08,09:39:19,05,08,1, 11.9,1,1, 16.768, 10592.054, 432.692, 52915.113 25/09/08,09:39:19,06,08,1, 11.9,1,1, 16.768, 10592.063, 432.711, 52915.131 25/09/08,09:39:19,07,08,1, 11.9,1,1, 16.768, 10592.069, 432.709, 52915.018 25/09/08,09:39:19,08,08,1, 11.9,1,1, 16.768, 10592.088, 432.707, 52915.050 25/09/08,09:39:19,09,08,1, 11.9,1,1, 16.768, 10592.075, 432.705, 52915.062 25/09/08,09:39:19,10,08,1, 11.9,1,1, 16.768, 10592.084, 432.728, 52915.042 25/09/08,09:39:19,11,08,1, 11.9,1,1, 16.768, 10592.093, 432.712, 52915.065 25/09/08,09:39:19,12,08,1, 11.9,1,1, 16.768, 10592.088, 432.702, 52915.009 25/09/08,09:39:19,13,08,1, 11.9,1,1, 16.768, 10592.097, 432.744, 52915.039 25/09/08,09:39:19,14,08,1, 11.9,1,1, 16.768, 10592.106, 432.736, 52915.060 25/09/08,09:39:19,15,08,1, 11.9,1,1, 16.768, 10592.137, 432.721, 52915.053 25/09/08,09:39:19,16,08,1, 11.9,1,1, 16.768, 10592.124, 432.720, 52915.022 25/09/08,09:39:19,17,08,1, 11.9,1,1, 16.768, 10592.124, 432.716, 52915.044 25/09/08,09:39:19,18,08,1, 11.9,1,1, 16.768, 10592.125, 432.739, 52915.012 25/09/08,09:39:19,19,08,1, 11.9,1,1, 16.768, 10592.149, 432.742, 52915.062 25/09/08,09:39:20,00,08,1, 11.9,1,1, 16.774, 10592.148, 432.742, 52915.062 25/09/08,09:39:20,01,08,1, 11.9,1,1, 16.774, 10592.132, 432.745, 52915.066 25/09/08,09:39:20,02,08,1, 11.9,1,1, 16.774, 10592.142, 432.740, 52915.011 25/09/08,09:39:20,03,08,1, 11.9,1,1, 16.774, 10592.138, 432.754, 52915.020 25/09/08,09:39:20,04,08,1, 11.9,1,1, 16.774, 10592.165, 432.748, 52915.030 25/09/08,09:39:20,05,08,1, 11.9,1,1, 16.774, 10592.185, 432.765, 52915.055 25/09/08,09:39:20,06,08,1, 11.9,1,1, 16.774, 10592.159, 432.771, 52915.013 25/09/08,09:39:20,07,08,1, 11.9,1,1, 16.774, 10592.154, 432.749, 52915.060 25/09/08,09:39:20,08,08,1, 11.9,1,1, 16.774, 10592.153, 432.765, 52915.023 25/09/08,09:39:20,09,08,1, 11.9,1,1, 16.774, 10592.161, 432.749, 52915.038 25/09/08,09:39:20,10,08,1, 11.9,1,1, 16.774, 10592.163, 432.773, 52915.008 25/09/08,09:39:20,11,08,1, 11.9,1,1, 16.774, 10592.174, 432.754, 52915.015 25/09/08,09:39:20,12,08,1, 11.9,1,1, 16.774, 10592.187, 432.770, 52915.037 25/09/08,09:39:20,13,08,1, 11.9,1,1, 16.774, 10592.182, 432.748, 52915.007 25/09/08,09:39:20,14,08,1, 11.9,1,1, 16.774, 10592.177, 432.764, 52915.008 25/09/08,09:39:20,15,08,1, 11.9,1,1, 16.774, 10592.187, 432.783, 52915.027 25/09/08,09:39:20,16,08,1, 11.9,1,1, 16.774, 10592.178, 432.793, 52915.037 25/09/08,09:39:20,17,08,1, 11.9,1,1, 16.774, 10592.197, 432.787, 52915.051 25/09/08,09:39:20,18,08,1, 11.9,1,1, 16.774, 10592.225, 432.789, 52915.026 25/09/08,09:39:20,19,08,1, 11.9,1,1, 16.774, 10592.203, 432.797, 52915.024 25/09/08,09:39:21,00,08,1, 11.9,1,1, 16.772, 10592.198, 432.797, 52915.024 25/09/08,09:39:21,01,08,1, 11.9,1,1, 16.772, 10592.215, 432.801, 52915.022 25/09/08,09:39:21,02,08,1, 11.9,1,1, 16.772, 10592.221, 432.793, 52915.019 25/09/08,09:39:21,03,08,1, 11.9,1,1, 16.772, 10592.205, 432.792, 52915.027 25/09/08,09:39:21,04,08,1, 11.9,1,1, 16.772, 10592.177, 432.815, 52915.037 25/09/08,09:39:21,05,08,1, 11.9,1,1, 16.772, 10592.196, 432.800, 52915.013 25/09/08,09:39:21,06,08,1, 11.9,1,1, 16.772, 10592.201, 432.817, 52915.017 25/09/08,09:39:21,07,08,1, 11.9,1,1, 16.772, 10592.201, 432.825, 52915.008 25/09/08,09:39:21,08,08,1, 11.9,1,1, 16.772, 10592.212, 432.820, 52914.997 25/09/08,09:39:21,09,08,1, 11.9,1,1, 16.772, 10592.213, 432.826, 52914.991 25/09/08,09:39:21,10,08,1, 11.9,1,1, 16.772, 10592.195, 432.842, 52914.988 25/09/08,09:39:21,11,08,1, 11.9,1,1, 16.772, 10592.222, 432.837, 52914.952 25/09/08,09:39:21,12,08,1, 11.9,1,1, 16.772, 10592.192, 432.840, 52914.959 25/09/08,09:39:21,13,08,1, 11.9,1,1, 16.772, 10592.218, 432.847, 52914.961 25/09/08,09:39:21,14,08,1, 11.9,1,1, 16.772, 10592.199, 432.842, 52914.957 25/09/08,09:39:21,15,08,1, 11.9,1,1, 16.772, 10592.189, 432.862, 52914.981 25/09/08,09:39:21,16,08,1, 11.9,1,1, 16.772, 10592.210, 432.883, 52915.036 25/09/08,09:39:21,17,08,1, 11.9,1,1, 16.772, 10592.209, 432.876, 52915.006 25/09/08,09:39:21,18,08,1, 11.9,1,1, 16.772, 10592.214, 432.876, 52914.983 25/09/08,09:39:21,19,08,1, 11.9,1,1, 16.772, 10592.216, 432.869, 52914.959 25/09/08,09:39:22,00,08,1, 11.9,1,1, 16.773, 10592.215, 432.869, 52914.959 25/09/08,09:39:22,01,08,1, 11.9,1,1, 16.773, 10592.238, 432.874, 52914.962 25/09/08,09:39:22,02,08,1, 11.9,1,1, 16.773, 10592.213, 432.860, 52914.962 25/09/08,09:39:22,03,08,1, 11.9,1,1, 16.773, 10592.221, 432.880, 52914.954 25/09/08,09:39:22,04,08,1, 11.9,1,1, 16.773, 10592.208, 432.875, 52914.968 25/09/08,09:39:22,05,08,1, 11.9,1,1, 16.773, 10592.216, 432.873, 52914.954 25/09/08,09:39:22,06,08,1, 11.9,1,1, 16.773, 10592.245, 432.880, 52914.946 25/09/08,09:39:22,07,08,1, 11.9,1,1, 16.773, 10592.210, 432.907, 52914.991 25/09/08,09:39:22,08,08,1, 11.9,1,1, 16.773, 10592.217, 432.917, 52914.983 25/09/08,09:39:22,09,08,1, 11.9,1,1, 16.773, 10592.231, 432.919, 52914.975 25/09/08,09:39:22,10,08,1, 11.9,1,1, 16.773, 10592.217, 432.919, 52915.000 25/09/08,09:39:22,11,08,1, 11.9,1,1, 16.773, 10592.234, 432.943, 52915.036 25/09/08,09:39:22,12,08,1, 11.9,1,1, 16.773, 10592.216, 432.924, 52914.964 25/09/08,09:39:22,13,08,1, 11.9,1,1, 16.773, 10592.196, 432.931, 52914.974 25/09/08,09:39:22,14,08,1, 11.9,1,1, 16.773, 10592.207, 432.934, 52914.982 25/09/08,09:39:22,15,08,1, 11.9,1,1, 16.773, 10592.193, 432.935, 52915.001 25/09/08,09:39:22,16,08,1, 11.9,1,1, 16.773, 10592.197, 432.945, 52914.990 25/09/08,09:39:22,17,08,1, 11.9,1,1, 16.773, 10592.195, 432.932, 52914.934 25/09/08,09:39:22,18,08,1, 11.9,1,1, 16.773, 10592.203, 432.952, 52914.984 25/09/08,09:39:22,19,08,1, 11.9,1,1, 16.773, 10592.188, 432.966, 52914.948 25/09/08,09:39:23,00,08,1, 11.9,1,1, 16.769, 10592.182, 432.966, 52914.948 25/09/08,09:39:23,01,08,1, 11.9,1,1, 16.769, 10592.193, 432.971, 52914.933 25/09/08,09:39:23,02,08,1, 11.9,1,1, 16.769, 10592.178, 432.972, 52914.986 25/09/08,09:39:23,03,08,1, 11.9,1,1, 16.769, 10592.224, 433.018, 52914.997 25/09/08,09:39:23,04,08,1, 11.9,1,1, 16.769, 10592.194, 432.995, 52915.011 25/09/08,09:39:23,05,08,1, 11.9,1,1, 16.769, 10592.170, 432.992, 52914.993 25/09/08,09:39:23,06,08,1, 11.9,1,1, 16.769, 10592.195, 432.998, 52914.972 25/09/08,09:39:23,07,08,1, 11.9,1,1, 16.769, 10592.171, 433.027, 52915.018 25/09/08,09:39:23,08,08,1, 11.9,1,1, 16.769, 10592.172, 433.016, 52914.972 25/09/08,09:39:23,09,08,1, 11.9,1,1, 16.769, 10592.176, 433.031, 52915.026 25/09/08,09:39:23,10,08,1, 11.9,1,1, 16.769, 10592.175, 433.011, 52914.983 25/09/08,09:39:23,11,08,1, 11.9,1,1, 16.769, 10592.175, 433.031, 52915.017 25/09/08,09:39:23,12,08,1, 11.9,1,1, 16.769, 10592.175, 433.046, 52914.996 25/09/08,09:39:23,13,08,1, 11.9,1,1, 16.769, 10592.186, 433.063, 52914.996 25/09/08,09:39:23,14,08,1, 11.9,1,1, 16.769, 10592.177, 433.071, 52914.975 25/09/08,09:39:23,15,08,1, 11.9,1,1, 16.769, 10592.182, 433.080, 52914.949 25/09/08,09:39:23,16,08,1, 11.9,1,1, 16.769, 10592.145, 433.094, 52914.977 25/09/08,09:39:23,17,08,1, 11.9,1,1, 16.769, 10592.150, 433.103, 52914.962 25/09/08,09:39:23,18,08,1, 11.9,1,1, 16.769, 10592.157, 433.095, 52914.934 25/09/08,09:39:23,19,08,1, 11.9,1,1, 16.769, 10592.162, 433.099, 52914.972 25/09/08,09:39:24,00,08,1, 11.9,1,1, 16.772, 10592.157, 433.099, 52914.972 25/09/08,09:39:24,01,08,1, 11.9,1,1, 16.772, 10592.146, 433.100, 52914.989 25/09/08,09:39:24,02,08,1, 11.9,1,1, 16.772, 10592.150, 433.116, 52914.982 25/09/08,09:39:24,03,08,1, 11.9,1,1, 16.772, 10592.158, 433.113, 52914.975 25/09/08,09:39:24,04,08,1, 11.9,1,1, 16.772, 10592.143, 433.094, 52914.950 25/09/08,09:39:24,05,08,1, 11.9,1,1, 16.772, 10592.141, 433.133, 52914.968 25/09/08,09:39:24,06,08,1, 11.9,1,1, 16.772, 10592.148, 433.137, 52914.945 25/09/08,09:39:24,07,08,1, 11.9,1,1, 16.772, 10592.109, 433.116, 52914.976 25/09/08,09:39:24,08,08,1, 11.9,1,1, 16.772, 10592.121, 433.174, 52914.963 25/09/08,09:39:24,09,08,1, 11.9,1,1, 16.772, 10592.120, 433.156, 52914.909 25/09/08,09:39:24,10,08,1, 11.9,1,1, 16.772, 10592.123, 433.183, 52914.989 25/09/08,09:39:24,11,08,1, 11.9,1,1, 16.772, 10592.114, 433.202, 52915.011 25/09/08,09:39:24,12,08,1, 11.9,1,1, 16.772, 10592.127, 433.169, 52914.998 25/09/08,09:39:24,13,08,1, 11.9,1,1, 16.772, 10592.106, 433.192, 52914.986 25/09/08,09:39:24,14,08,1, 11.9,1,1, 16.772, 10592.125, 433.165, 52914.969 25/09/08,09:39:24,15,08,1, 11.9,1,1, 16.772, 10592.112, 433.198, 52914.908 25/09/08,09:39:24,16,08,1, 11.9,1,1, 16.772, 10592.105, 433.208, 52914.943 25/09/08,09:39:24,17,08,1, 11.9,1,1, 16.772, 10592.128, 433.212, 52914.972 25/09/08,09:39:24,18,08,1, 11.9,1,1, 16.772, 10592.106, 433.212, 52914.964 25/09/08,09:39:24,19,08,1, 11.9,1,1, 16.772, 10592.097, 433.220, 52914.962 25/09/08,09:39:25,00,08,1, 11.9,1,1, 16.772, 10592.090, 433.220, 52914.962 25/09/08,09:39:25,01,08,1, 11.9,1,1, 16.772, 10592.129, 433.221, 52914.926 25/09/08,09:39:25,02,08,1, 11.9,1,1, 16.772, 10592.093, 433.218, 52914.975 25/09/08,09:39:25,03,08,1, 11.9,1,1, 16.772, 10592.090, 433.231, 52914.952 25/09/08,09:39:25,04,08,1, 11.9,1,1, 16.772, 10592.092, 433.267, 52915.000 25/09/08,09:39:25,05,08,1, 11.9,1,1, 16.772, 10592.089, 433.239, 52914.986 25/09/08,09:39:25,06,08,1, 11.9,1,1, 16.772, 10592.072, 433.245, 52914.954 25/09/08,09:39:25,07,08,1, 11.9,1,1, 16.772, 10592.096, 433.267, 52915.016 25/09/08,09:39:25,08,08,1, 11.9,1,1, 16.772, 10592.101, 433.256, 52915.015 25/09/08,09:39:25,09,08,1, 11.9,1,1, 16.772, 10592.074, 433.260, 52915.017 25/09/08,09:39:25,10,08,1, 11.9,1,1, 16.772, 10592.089, 433.289, 52915.008 25/09/08,09:39:25,11,08,1, 11.9,1,1, 16.772, 10592.067, 433.281, 52914.966 25/09/08,09:39:25,12,08,1, 11.9,1,1, 16.772, 10592.060, 433.278, 52914.967 25/09/08,09:39:25,13,08,1, 11.9,1,1, 16.772, 10592.075, 433.305, 52914.982 25/09/08,09:39:25,14,08,1, 11.9,1,1, 16.772, 10592.057, 433.308, 52914.962 25/09/08,09:39:25,15,08,1, 11.9,1,1, 16.772, 10592.053, 433.308, 52914.957 25/09/08,09:39:25,16,08,1, 11.9,1,1, 16.772, 10592.069, 433.328, 52915.004 25/09/08,09:39:25,17,08,1, 11.9,1,1, 16.772, 10592.050, 433.312, 52914.982 25/09/08,09:39:25,18,08,1, 11.9,1,1, 16.772, 10592.056, 433.327, 52915.006 25/09/08,09:39:25,19,08,1, 11.9,1,1, 16.772, 10592.031, 433.339, 52914.945 25/09/08,09:39:26,00,08,1, 12.0,1,1, 16.773, 10592.023, 433.339, 52914.945 25/09/08,09:39:26,01,08,1, 12.0,1,1, 16.773, 10592.067, 433.346, 52914.984 25/09/08,09:39:26,02,08,1, 12.0,1,1, 16.773, 10592.057, 433.340, 52914.940 25/09/08,09:39:26,03,08,1, 12.0,1,1, 16.773, 10592.033, 433.359, 52914.914 25/09/08,09:39:26,04,08,1, 12.0,1,1, 16.773, 10592.037, 433.356, 52914.907 25/09/08,09:39:26,05,08,1, 12.0,1,1, 16.773, 10592.013, 433.370, 52915.012 25/09/08,09:39:26,06,08,1, 12.0,1,1, 16.773, 10592.021, 433.348, 52914.931 25/09/08,09:39:26,07,08,1, 12.0,1,1, 16.773, 10592.050, 433.388, 52915.012 25/09/08,09:39:26,08,08,1, 12.0,1,1, 16.773, 10592.030, 433.367, 52914.998 25/09/08,09:39:26,09,08,1, 12.0,1,1, 16.773, 10592.050, 433.378, 52914.965 25/09/08,09:39:26,10,08,1, 12.0,1,1, 16.773, 10592.047, 433.394, 52914.993 25/09/08,09:39:26,11,08,1, 12.0,1,1, 16.773, 10592.038, 433.391, 52914.940 25/09/08,09:39:26,12,08,1, 12.0,1,1, 16.773, 10592.043, 433.404, 52914.971 25/09/08,09:39:26,13,08,1, 12.0,1,1, 16.773, 10592.036, 433.387, 52914.974 25/09/08,09:39:26,14,08,1, 12.0,1,1, 16.773, 10592.033, 433.404, 52914.926 25/09/08,09:39:26,15,08,1, 12.0,1,1, 16.773, 10592.031, 433.413, 52914.997 25/09/08,09:39:26,16,08,1, 12.0,1,1, 16.773, 10592.018, 433.421, 52914.970 25/09/08,09:39:26,17,08,1, 12.0,1,1, 16.773, 10592.048, 433.419, 52914.928 25/09/08,09:39:26,18,08,1, 12.0,1,1, 16.773, 10592.038, 433.425, 52914.968 25/09/08,09:39:26,19,08,1, 12.0,1,1, 16.773, 10592.033, 433.445, 52914.940 25/09/08,09:39:27,00,08,1, 11.9,1,1, 16.773, 10592.031, 433.445, 52914.940 25/09/08,09:39:27,01,08,1, 11.9,1,1, 16.773, 10592.029, 433.436, 52914.966 25/09/08,09:39:27,02,08,1, 11.9,1,1, 16.773, 10592.056, 433.479, 52914.970 25/09/08,09:39:27,03,08,1, 11.9,1,1, 16.773, 10592.042, 433.455, 52914.938 25/09/08,09:39:27,04,08,1, 11.9,1,1, 16.773, 10592.044, 433.448, 52914.966 25/09/08,09:39:27,05,08,1, 11.9,1,1, 16.773, 10592.036, 433.448, 52914.945 25/09/08,09:39:27,06,08,1, 11.9,1,1, 16.773, 10592.013, 433.461, 52914.921 25/09/08,09:39:27,07,08,1, 11.9,1,1, 16.773, 10592.028, 433.467, 52914.949 25/09/08,09:39:27,08,08,1, 11.9,1,1, 16.773, 10592.027, 433.479, 52914.950 25/09/08,09:39:27,09,08,1, 11.9,1,1, 16.773, 10592.057, 433.487, 52914.923 25/09/08,09:39:27,10,08,1, 11.9,1,1, 16.773, 10592.033, 433.469, 52914.931 25/09/08,09:39:27,11,08,1, 11.9,1,1, 16.773, 10592.026, 433.505, 52914.920 25/09/08,09:39:27,12,08,1, 11.9,1,1, 16.773, 10592.038, 433.461, 52914.855 25/09/08,09:39:27,13,08,1, 11.9,1,1, 16.773, 10592.036, 433.514, 52914.971 25/09/08,09:39:27,14,08,1, 11.9,1,1, 16.773, 10592.017, 433.485, 52914.948 25/09/08,09:39:27,15,08,1, 11.9,1,1, 16.773, 10592.040, 433.496, 52914.963 25/09/08,09:39:27,16,08,1, 11.9,1,1, 16.773, 10592.053, 433.507, 52914.977 25/09/08,09:39:27,17,08,1, 11.9,1,1, 16.773, 10592.052, 433.499, 52914.969 25/09/08,09:39:27,18,08,1, 11.9,1,1, 16.773, 10592.039, 433.505, 52914.950 25/09/08,09:39:27,19,08,1, 11.9,1,1, 16.773, 10592.035, 433.529, 52914.931 25/09/08,09:39:28,00,08,1, 11.9,1,1, 16.771, 10592.031, 433.529, 52914.931 25/09/08,09:39:28,01,08,1, 11.9,1,1, 16.771, 10592.049, 433.528, 52914.960 25/09/08,09:39:28,02,08,1, 11.9,1,1, 16.771, 10592.051, 433.517, 52914.934 25/09/08,09:39:28,03,08,1, 11.9,1,1, 16.771, 10592.047, 433.525, 52914.956 25/09/08,09:39:28,04,08,1, 11.9,1,1, 16.771, 10592.060, 433.538, 52914.947 25/09/08,09:39:28,05,08,1, 11.9,1,1, 16.771, 10592.048, 433.529, 52914.961 25/09/08,09:39:28,06,08,1, 11.9,1,1, 16.771, 10592.050, 433.560, 52914.905 25/09/08,09:39:28,07,08,1, 11.9,1,1, 16.771, 10592.083, 433.531, 52914.968 25/09/08,09:39:28,08,08,1, 11.9,1,1, 16.771, 10592.064, 433.575, 52914.914 25/09/08,09:39:28,09,08,1, 11.9,1,1, 16.771, 10592.072, 433.559, 52914.890 25/09/08,09:39:28,10,08,1, 11.9,1,1, 16.771, 10592.093, 433.557, 52914.945 25/09/08,09:39:28,11,08,1, 11.9,1,1, 16.771, 10592.083, 433.559, 52914.899 25/09/08,09:39:28,12,08,1, 11.9,1,1, 16.771, 10592.080, 433.565, 52914.939 25/09/08,09:39:28,13,08,1, 11.9,1,1, 16.771, 10592.068, 433.584, 52914.939 25/09/08,09:39:28,14,08,1, 11.9,1,1, 16.771, 10592.078, 433.588, 52914.926 25/09/08,09:39:28,15,08,1, 11.9,1,1, 16.771, 10592.083, 433.537, 52914.901 25/09/08,09:39:28,16,08,1, 11.9,1,1, 16.771, 10592.084, 433.592, 52914.950 25/09/08,09:39:28,17,08,1, 11.9,1,1, 16.771, 10592.098, 433.593, 52914.937 25/09/08,09:39:28,18,08,1, 11.9,1,1, 16.771, 10592.109, 433.592, 52914.958 25/09/08,09:39:28,19,08,1, 11.9,1,1, 16.771, 10592.080, 433.596, 52914.943 25/09/08,09:39:29,00,08,1, 11.9,1,1, 16.771, 10592.073, 433.596, 52914.943 25/09/08,09:39:29,01,08,1, 11.9,1,1, 16.771, 10592.088, 433.593, 52914.954 25/09/08,09:39:29,02,08,1, 11.9,1,1, 16.771, 10592.040, 433.607, 52914.973 25/09/08,09:39:29,03,08,1, 11.9,1,1, 16.771, 10592.075, 433.607, 52914.931 25/09/08,09:39:29,04,08,1, 11.9,1,1, 16.771, 10592.078, 433.622, 52914.934 25/09/08,09:39:29,05,08,1, 11.9,1,1, 16.771, 10592.068, 433.622, 52914.904 25/09/08,09:39:29,06,08,1, 11.9,1,1, 16.771, 10592.091, 433.639, 52914.916 25/09/08,09:39:29,07,08,1, 11.9,1,1, 16.771, 10592.101, 433.635, 52914.927 25/09/08,09:39:29,08,08,1, 11.9,1,1, 16.771, 10592.099, 433.638, 52914.916 25/09/08,09:39:29,09,08,1, 11.9,1,1, 16.771, 10592.108, 433.620, 52914.938 25/09/08,09:39:29,10,08,1, 11.9,1,1, 16.771, 10592.106, 433.644, 52914.928 25/09/08,09:39:29,11,08,1, 11.9,1,1, 16.771, 10592.118, 433.643, 52914.932 25/09/08,09:39:29,12,08,1, 11.9,1,1, 16.771, 10592.105, 433.645, 52914.906 25/09/08,09:39:29,13,08,1, 11.9,1,1, 16.771, 10592.126, 433.644, 52914.929 25/09/08,09:39:29,14,08,1, 11.9,1,1, 16.771, 10592.122, 433.632, 52914.931 25/09/08,09:39:29,15,08,1, 11.9,1,1, 16.771, 10592.132, 433.657, 52914.979 25/09/08,09:39:29,16,08,1, 11.9,1,1, 16.771, 10592.133, 433.688, 52914.896 25/09/08,09:39:29,17,08,1, 11.9,1,1, 16.771, 10592.101, 433.663, 52914.898 25/09/08,09:39:29,18,08,1, 11.9,1,1, 16.771, 10592.124, 433.686, 52914.894 25/09/08,09:39:29,19,08,1, 11.9,1,1, 16.771, 10592.155, 433.706, 52914.921 25/09/08,09:39:30,00,07,1, 11.9,1,1, 16.775, 10592.148, 433.706, 52914.921 25/09/08,09:39:30,01,07,1, 11.9,1,1, 16.775, 10592.113, 433.710, 52914.869 25/09/08,09:39:30,02,07,1, 11.9,1,1, 16.775, 10592.160, 433.714, 52914.875 25/09/08,09:39:30,03,07,1, 11.9,1,1, 16.775, 10592.119, 433.693, 52914.901 25/09/08,09:39:30,04,07,1, 11.9,1,1, 16.775, 10592.147, 433.694, 52914.881 25/09/08,09:39:30,05,07,1, 11.9,1,1, 16.775, 10592.161, 433.704, 52914.919 25/09/08,09:39:30,06,07,1, 11.9,1,1, 16.775, 10592.130, 433.715, 52914.926 25/09/08,09:39:30,07,07,1, 11.9,1,1, 16.775, 10592.151, 433.723, 52914.908 25/09/08,09:39:30,08,07,1, 11.9,1,1, 16.775, 10592.152, 433.732, 52914.899 25/09/08,09:39:30,09,07,1, 11.9,1,1, 16.775, 10592.151, 433.755, 52914.916 25/09/08,09:39:30,10,07,1, 11.9,1,1, 16.775, 10592.152, 433.738, 52914.895 25/09/08,09:39:30,11,07,1, 11.9,1,1, 16.775, 10592.155, 433.748, 52914.953 25/09/08,09:39:30,12,07,1, 11.9,1,1, 16.775, 10592.166, 433.733, 52914.957 25/09/08,09:39:30,13,07,1, 11.9,1,1, 16.775, 10592.183, 433.720, 52914.929 25/09/08,09:39:30,14,07,1, 11.9,1,1, 16.775, 10592.133, 433.772, 52914.924 25/09/08,09:39:30,15,07,1, 11.9,1,1, 16.775, 10592.132, 433.741, 52914.890 25/09/08,09:39:30,16,07,1, 11.9,1,1, 16.775, 10592.156, 433.745, 52914.917 25/09/08,09:39:30,17,07,1, 11.9,1,1, 16.775, 10592.191, 433.766, 52914.919 25/09/08,09:39:30,18,07,1, 11.9,1,1, 16.775, 10592.162, 433.760, 52914.916 25/09/08,09:39:30,19,07,1, 11.9,1,1, 16.775, 10592.181, 433.779, 52914.907 25/09/08,09:39:31,00,08,1, 11.9,1,1, 16.778, 10592.173, 433.779, 52914.907 25/09/08,09:39:31,01,08,1, 11.9,1,1, 16.778, 10592.182, 433.795, 52914.903 25/09/08,09:39:31,02,08,1, 11.9,1,1, 16.778, 10592.194, 433.791, 52914.925 25/09/08,09:39:31,03,08,1, 11.9,1,1, 16.778, 10592.181, 433.804, 52914.884 25/09/08,09:39:31,04,08,1, 11.9,1,1, 16.778, 10592.174, 433.800, 52914.874 25/09/08,09:39:31,05,08,1, 11.9,1,1, 16.778, 10592.181, 433.809, 52914.870 25/09/08,09:39:31,06,08,1, 11.9,1,1, 16.778, 10592.215, 433.810, 52914.887 25/09/08,09:39:31,07,08,1, 11.9,1,1, 16.778, 10592.204, 433.802, 52914.900 25/09/08,09:39:31,08,08,1, 11.9,1,1, 16.778, 10592.203, 433.820, 52914.903 25/09/08,09:39:31,09,08,1, 11.9,1,1, 16.778, 10592.233, 433.860, 52914.867 25/09/08,09:39:31,10,08,1, 11.9,1,1, 16.778, 10592.218, 433.841, 52914.908 25/09/08,09:39:31,11,08,1, 11.9,1,1, 16.778, 10592.234, 433.839, 52914.901 25/09/08,09:39:31,12,08,1, 11.9,1,1, 16.778, 10592.213, 433.866, 52914.911 25/09/08,09:39:31,13,08,1, 11.9,1,1, 16.778, 10592.244, 433.850, 52914.925 25/09/08,09:39:31,14,08,1, 11.9,1,1, 16.778, 10592.216, 433.867, 52914.930 25/09/08,09:39:31,15,08,1, 11.9,1,1, 16.778, 10592.223, 433.859, 52914.869 25/09/08,09:39:31,16,08,1, 11.9,1,1, 16.778, 10592.217, 433.864, 52914.876 25/09/08,09:39:31,17,08,1, 11.9,1,1, 16.778, 10592.207, 433.888, 52914.886 25/09/08,09:39:31,18,08,1, 11.9,1,1, 16.778, 10592.244, 433.861, 52914.865 25/09/08,09:39:31,19,08,1, 11.9,1,1, 16.778, 10592.254, 433.919, 52914.947 25/09/08,09:39:32,00,08,1, 11.9,1,1, 16.771, 10592.248, 433.919, 52914.947 25/09/08,09:39:32,01,08,1, 11.9,1,1, 16.771, 10592.234, 433.890, 52914.870 25/09/08,09:39:32,02,08,1, 11.9,1,1, 16.771, 10592.234, 433.908, 52914.872 25/09/08,09:39:32,03,08,1, 11.9,1,1, 16.771, 10592.245, 433.898, 52914.882 25/09/08,09:39:32,04,08,1, 11.9,1,1, 16.771, 10592.252, 433.923, 52914.915 25/09/08,09:39:32,05,08,1, 11.9,1,1, 16.771, 10592.266, 433.939, 52914.861 25/09/08,09:39:32,06,08,1, 11.9,1,1, 16.771, 10592.247, 433.928, 52914.855 25/09/08,09:39:32,07,08,1, 11.9,1,1, 16.771, 10592.286, 433.932, 52914.862 25/09/08,09:39:32,08,08,1, 11.9,1,1, 16.771, 10592.273, 433.941, 52914.854 25/09/08,09:39:32,09,08,1, 11.9,1,1, 16.771, 10592.280, 433.976, 52914.860 25/09/08,09:39:32,10,08,1, 11.9,1,1, 16.771, 10592.265, 433.947, 52914.878 25/09/08,09:39:32,11,08,1, 11.9,1,1, 16.771, 10592.286, 433.954, 52914.883 25/09/08,09:39:32,12,08,1, 11.9,1,1, 16.771, 10592.299, 433.958, 52914.860 25/09/08,09:39:32,13,08,1, 11.9,1,1, 16.771, 10592.284, 433.977, 52914.862 25/09/08,09:39:32,14,08,1, 11.9,1,1, 16.771, 10592.286, 433.971, 52914.902 25/09/08,09:39:32,15,08,1, 11.9,1,1, 16.771, 10592.311, 433.994, 52914.856 25/09/08,09:39:32,16,08,1, 11.9,1,1, 16.771, 10592.331, 433.954, 52914.887 25/09/08,09:39:32,17,08,1, 11.9,1,1, 16.771, 10592.324, 433.980, 52914.875 25/09/08,09:39:32,18,08,1, 11.9,1,1, 16.771, 10592.313, 434.008, 52914.883 25/09/08,09:39:32,19,08,1, 11.9,1,1, 16.771, 10592.332, 433.971, 52914.890 25/09/08,09:39:33,00,07,1, 11.9,1,1, 16.778, 10592.324, 433.971, 52914.890 25/09/08,09:39:33,01,07,1, 11.9,1,1, 16.778, 10592.335, 434.007, 52914.896 25/09/08,09:39:33,02,07,1, 11.9,1,1, 16.778, 10592.338, 433.998, 52914.864 25/09/08,09:39:33,03,07,1, 11.9,1,1, 16.778, 10592.334, 434.000, 52914.857 25/09/08,09:39:33,04,07,1, 11.9,1,1, 16.778, 10592.348, 434.006, 52914.864 25/09/08,09:39:33,05,07,1, 11.9,1,1, 16.778, 10592.362, 434.006, 52914.903 25/09/08,09:39:33,06,07,1, 11.9,1,1, 16.778, 10592.364, 434.026, 52914.891 25/09/08,09:39:33,07,07,1, 11.9,1,1, 16.778, 10592.366, 434.039, 52914.902 25/09/08,09:39:33,08,07,1, 11.9,1,1, 16.778, 10592.374, 434.022, 52914.845 25/09/08,09:39:33,09,07,1, 11.9,1,1, 16.778, 10592.390, 434.048, 52914.878 25/09/08,09:39:33,10,07,1, 11.9,1,1, 16.778, 10592.381, 434.042, 52914.848 25/09/08,09:39:33,11,07,1, 11.9,1,1, 16.778, 10592.394, 434.054, 52914.896 25/09/08,09:39:33,12,07,1, 11.9,1,1, 16.778, 10592.385, 434.029, 52914.881 25/09/08,09:39:33,13,07,1, 11.9,1,1, 16.778, 10592.420, 434.047, 52914.733 25/09/08,09:39:33,14,07,1, 11.9,1,1, 16.778, 10592.423, 434.062, 52914.825 25/09/08,09:39:33,15,07,1, 11.9,1,1, 16.778, 10592.443, 434.053, 52914.862 25/09/08,09:39:33,16,07,1, 11.9,1,1, 16.778, 10592.449, 434.068, 52914.848 25/09/08,09:39:33,17,07,1, 11.9,1,1, 16.778, 10592.438, 434.075, 52914.894 25/09/08,09:39:33,18,07,1, 11.9,1,1, 16.778, 10592.433, 434.072, 52914.853 25/09/08,09:39:33,19,07,1, 11.9,1,1, 16.778, 10592.446, 434.074, 52914.847 25/09/08,09:39:34,00,07,1, 11.9,1,1, 16.778, 10592.440, 434.074, 52914.847 25/09/08,09:39:34,01,07,1, 11.9,1,1, 16.778, 10592.489, 434.075, 52914.875 25/09/08,09:39:34,02,07,1, 11.9,1,1, 16.778, 10592.483, 434.097, 52914.887 25/09/08,09:39:34,03,07,1, 11.9,1,1, 16.778, 10592.462, 434.097, 52914.854 25/09/08,09:39:34,04,07,1, 11.9,1,1, 16.778, 10592.500, 434.109, 52914.880 25/09/08,09:39:34,05,07,1, 11.9,1,1, 16.778, 10592.499, 434.102, 52914.889 25/09/08,09:39:34,06,07,1, 11.9,1,1, 16.778, 10592.492, 434.136, 52914.857 25/09/08,09:39:34,07,07,1, 11.9,1,1, 16.778, 10592.496, 434.099, 52914.828 25/09/08,09:39:34,08,07,1, 11.9,1,1, 16.778, 10592.517, 434.117, 52914.855 25/09/08,09:39:34,09,07,1, 11.9,1,1, 16.778, 10592.525, 434.135, 52914.848 25/09/08,09:39:34,10,07,1, 11.9,1,1, 16.778, 10592.534, 434.155, 52914.874 25/09/08,09:39:34,11,07,1, 11.9,1,1, 16.778, 10592.554, 434.155, 52914.848 25/09/08,09:39:34,12,07,1, 11.9,1,1, 16.778, 10592.552, 434.164, 52914.846 25/09/08,09:39:34,13,07,1, 11.9,1,1, 16.778, 10592.579, 434.167, 52914.882 25/09/08,09:39:34,14,07,1, 11.9,1,1, 16.778, 10592.584, 434.166, 52914.850 25/09/08,09:39:34,15,07,1, 11.9,1,1, 16.778, 10592.595, 434.184, 52914.862 25/09/08,09:39:34,16,07,1, 11.9,1,1, 16.778, 10592.587, 434.176, 52914.881 25/09/08,09:39:34,17,07,1, 11.9,1,1, 16.778, 10592.585, 434.176, 52914.881 25/09/08,09:39:34,18,07,1, 11.9,1,1, 16.778, 10592.597, 434.198, 52914.865 25/09/08,09:39:34,19,07,1, 11.9,1,1, 16.778, 10592.606, 434.191, 52914.864 25/09/08,09:39:35,00,07,1, 12.0,1,1, 16.774, 10592.599, 434.191, 52914.864 25/09/08,09:39:35,01,07,1, 12.0,1,1, 16.774, 10592.618, 434.215, 52914.844 25/09/08,09:39:35,02,07,1, 12.0,1,1, 16.774, 10592.618, 434.206, 52914.831 25/09/08,09:39:35,03,07,1, 12.0,1,1, 16.774, 10592.660, 434.229, 52914.875 25/09/08,09:39:35,04,07,1, 12.0,1,1, 16.774, 10592.631, 434.212, 52914.875 25/09/08,09:39:35,05,07,1, 12.0,1,1, 16.774, 10592.653, 434.207, 52914.823 25/09/08,09:39:35,06,07,1, 12.0,1,1, 16.774, 10592.685, 434.236, 52914.884 25/09/08,09:39:35,07,07,1, 12.0,1,1, 16.774, 10592.681, 434.235, 52914.869 25/09/08,09:39:35,08,07,1, 12.0,1,1, 16.774, 10592.691, 434.220, 52914.825 25/09/08,09:39:35,09,07,1, 12.0,1,1, 16.774, 10592.707, 434.256, 52914.870 25/09/08,09:39:35,10,07,1, 12.0,1,1, 16.774, 10592.697, 434.249, 52914.893 25/09/08,09:39:35,11,07,1, 12.0,1,1, 16.774, 10592.704, 434.217, 52914.818 25/09/08,09:39:35,12,07,1, 12.0,1,1, 16.774, 10592.731, 434.238, 52914.863 25/09/08,09:39:35,13,07,1, 12.0,1,1, 16.774, 10592.769, 434.248, 52914.834 25/09/08,09:39:35,14,07,1, 12.0,1,1, 16.774, 10592.762, 434.236, 52914.777 25/09/08,09:39:35,15,07,1, 12.0,1,1, 16.774, 10592.759, 434.232, 52914.801 25/09/08,09:39:35,16,07,1, 12.0,1,1, 16.774, 10592.786, 434.270, 52914.855 25/09/08,09:39:35,17,07,1, 12.0,1,1, 16.774, 10592.773, 434.269, 52914.835 25/09/08,09:39:35,18,07,1, 12.0,1,1, 16.774, 10592.805, 434.267, 52914.842 25/09/08,09:39:35,19,07,1, 12.0,1,1, 16.774, 10592.796, 434.257, 52914.817 25/09/08,09:39:36,00,08,1, 12.0,1,1, 16.777, 10592.791, 434.257, 52914.817 25/09/08,09:39:36,01,08,1, 12.0,1,1, 16.777, 10592.828, 434.252, 52914.819 25/09/08,09:39:36,02,08,1, 12.0,1,1, 16.777, 10592.810, 434.265, 52914.811 25/09/08,09:39:36,03,08,1, 12.0,1,1, 16.777, 10592.822, 434.275, 52914.819 25/09/08,09:39:36,04,08,1, 12.0,1,1, 16.777, 10592.854, 434.308, 52914.789 25/09/08,09:39:36,05,08,1, 12.0,1,1, 16.777, 10592.856, 434.290, 52914.818 25/09/08,09:39:36,06,08,1, 12.0,1,1, 16.777, 10592.823, 434.297, 52914.853 25/09/08,09:39:36,07,08,1, 12.0,1,1, 16.777, 10592.868, 434.284, 52914.834 25/09/08,09:39:36,08,08,1, 12.0,1,1, 16.777, 10592.860, 434.309, 52914.825 25/09/08,09:39:36,09,08,1, 12.0,1,1, 16.777, 10592.887, 434.292, 52914.859 25/09/08,09:39:36,10,08,1, 12.0,1,1, 16.777, 10592.900, 434.321, 52914.817 25/09/08,09:39:36,11,08,1, 12.0,1,1, 16.777, 10592.914, 434.300, 52914.833 25/09/08,09:39:36,12,08,1, 12.0,1,1, 16.777, 10592.919, 434.315, 52914.838 25/09/08,09:39:36,13,08,1, 12.0,1,1, 16.777, 10592.939, 434.307, 52914.817 25/09/08,09:39:36,14,08,1, 12.0,1,1, 16.777, 10592.937, 434.309, 52914.826 25/09/08,09:39:36,15,08,1, 12.0,1,1, 16.777, 10592.936, 434.317, 52914.815 25/09/08,09:39:36,16,08,1, 12.0,1,1, 16.777, 10592.956, 434.294, 52914.774 25/09/08,09:39:36,17,08,1, 12.0,1,1, 16.777, 10592.956, 434.315, 52914.815 25/09/08,09:39:36,18,08,1, 12.0,1,1, 16.777, 10592.946, 434.318, 52914.789 25/09/08,09:39:36,19,08,1, 12.0,1,1, 16.777, 10592.987, 434.314, 52914.776 25/09/08,09:39:37,00,08,1, 11.9,1,1, 16.781, 10592.983, 434.314, 52914.776 25/09/08,09:39:37,01,08,1, 11.9,1,1, 16.781, 10592.976, 434.323, 52914.776 25/09/08,09:39:37,02,08,1, 11.9,1,1, 16.781, 10593.004, 434.345, 52914.782 25/09/08,09:39:37,03,08,1, 11.9,1,1, 16.781, 10593.014, 434.359, 52914.806 25/09/08,09:39:37,04,08,1, 11.9,1,1, 16.781, 10593.021, 434.369, 52914.779 25/09/08,09:39:37,05,08,1, 11.9,1,1, 16.781, 10593.056, 434.359, 52914.797 25/09/08,09:39:37,06,08,1, 11.9,1,1, 16.781, 10593.064, 434.369, 52914.794 25/09/08,09:39:37,07,08,1, 11.9,1,1, 16.781, 10593.077, 434.374, 52914.791 25/09/08,09:39:37,08,08,1, 11.9,1,1, 16.781, 10593.068, 434.374, 52914.756 25/09/08,09:39:37,09,08,1, 11.9,1,1, 16.781, 10593.080, 434.390, 52914.805 25/09/08,09:39:37,10,08,1, 11.9,1,1, 16.781, 10593.112, 434.368, 52914.749 25/09/08,09:39:37,11,08,1, 11.9,1,1, 16.781, 10593.107, 434.380, 52914.794 25/09/08,09:39:37,12,08,1, 11.9,1,1, 16.781, 10593.122, 434.387, 52914.800 25/09/08,09:39:37,13,08,1, 11.9,1,1, 16.781, 10593.127, 434.384, 52914.819 25/09/08,09:39:37,14,08,1, 11.9,1,1, 16.781, 10593.142, 434.370, 52914.794 25/09/08,09:39:37,15,08,1, 11.9,1,1, 16.781, 10593.162, 434.370, 52914.767 25/09/08,09:39:37,16,08,1, 11.9,1,1, 16.781, 10593.176, 434.366, 52914.780 25/09/08,09:39:37,17,08,1, 11.9,1,1, 16.781, 10593.177, 434.383, 52914.753 25/09/08,09:39:37,18,08,1, 11.9,1,1, 16.781, 10593.178, 434.385, 52914.766 25/09/08,09:39:37,19,08,1, 11.9,1,1, 16.781, 10593.212, 434.376, 52914.760 25/09/08,09:39:38,00,08,1, 12.0,1,1, 16.781, 10593.208, 434.376, 52914.760 25/09/08,09:39:38,01,08,1, 12.0,1,1, 16.781, 10593.221, 434.390, 52914.773 25/09/08,09:39:38,02,08,1, 12.0,1,1, 16.781, 10593.250, 434.393, 52914.797 25/09/08,09:39:38,03,08,1, 12.0,1,1, 16.781, 10593.267, 434.402, 52914.773 25/09/08,09:39:38,04,08,1, 12.0,1,1, 16.781, 10593.274, 434.400, 52914.779 25/09/08,09:39:38,05,08,1, 12.0,1,1, 16.781, 10593.274, 434.408, 52914.765 25/09/08,09:39:38,06,08,1, 12.0,1,1, 16.781, 10593.279, 434.394, 52914.768 25/09/08,09:39:38,07,08,1, 12.0,1,1, 16.781, 10593.307, 434.419, 52914.777 25/09/08,09:39:38,08,08,1, 12.0,1,1, 16.781, 10593.300, 434.389, 52914.738 25/09/08,09:39:38,09,08,1, 12.0,1,1, 16.781, 10593.319, 434.409, 52914.777 25/09/08,09:39:38,10,08,1, 12.0,1,1, 16.781, 10593.325, 434.415, 52914.732 25/09/08,09:39:38,11,08,1, 12.0,1,1, 16.781, 10593.345, 434.405, 52914.745 25/09/08,09:39:38,12,08,1, 12.0,1,1, 16.781, 10593.372, 434.424, 52914.759 25/09/08,09:39:38,13,08,1, 12.0,1,1, 16.781, 10593.361, 434.425, 52914.742 25/09/08,09:39:38,14,08,1, 12.0,1,1, 16.781, 10593.355, 434.430, 52914.779 25/09/08,09:39:38,15,08,1, 12.0,1,1, 16.781, 10593.369, 434.413, 52914.751 25/09/08,09:39:38,16,08,1, 12.0,1,1, 16.781, 10593.414, 434.426, 52914.765 25/09/08,09:39:38,17,08,1, 12.0,1,1, 16.781, 10593.425, 434.427, 52914.749 25/09/08,09:39:38,18,08,1, 12.0,1,1, 16.781, 10593.436, 434.453, 52914.760 25/09/08,09:39:38,19,08,1, 12.0,1,1, 16.781, 10593.466, 434.438, 52914.716 25/09/08,09:39:39,00,08,1, 11.8,1,1, 16.783, 10593.458, 434.438, 52914.716 25/09/08,09:39:39,01,08,1, 11.8,1,1, 16.783, 10593.480, 434.433, 52914.706 25/09/08,09:39:39,02,08,1, 11.8,1,1, 16.783, 10593.479, 434.420, 52914.732 25/09/08,09:39:39,03,08,1, 11.8,1,1, 16.783, 10593.488, 434.439, 52914.682 25/09/08,09:39:39,04,08,1, 11.8,1,1, 16.783, 10593.481, 434.430, 52914.710 25/09/08,09:39:39,05,08,1, 11.8,1,1, 16.783, 10593.507, 434.443, 52914.731 25/09/08,09:39:39,06,08,1, 11.8,1,1, 16.783, 10593.516, 434.451, 52914.715 25/09/08,09:39:39,07,08,1, 11.8,1,1, 16.783, 10593.522, 434.458, 52914.730 25/09/08,09:39:39,08,08,1, 11.8,1,1, 16.783, 10593.533, 434.489, 52914.723 25/09/08,09:39:39,09,08,1, 11.8,1,1, 16.783, 10593.550, 434.473, 52914.730 25/09/08,09:39:39,10,08,1, 11.8,1,1, 16.783, 10593.557, 434.463, 52914.713 25/09/08,09:39:39,11,08,1, 11.8,1,1, 16.783, 10593.572, 434.491, 52914.729 25/09/08,09:39:39,12,08,1, 11.8,1,1, 16.783, 10593.588, 434.482, 52914.706 25/09/08,09:39:39,13,08,1, 11.8,1,1, 16.783, 10593.592, 434.478, 52914.705 25/09/08,09:39:39,14,08,1, 11.8,1,1, 16.783, 10593.603, 434.488, 52914.713 25/09/08,09:39:39,15,08,1, 11.8,1,1, 16.783, 10593.614, 434.485, 52914.707 25/09/08,09:39:39,16,08,1, 11.8,1,1, 16.783, 10593.609, 434.486, 52914.700 25/09/08,09:39:39,17,08,1, 11.8,1,1, 16.783, 10593.617, 434.502, 52914.664 25/09/08,09:39:39,18,08,1, 11.8,1,1, 16.783, 10593.639, 434.489, 52914.673 25/09/08,09:39:39,19,08,1, 11.8,1,1, 16.783, 10593.631, 434.495, 52914.682 25/09/08,09:39:40,00,08,1, 11.8,1,1, 16.782, 10593.625, 434.495, 52914.682 25/09/08,09:39:40,01,08,1, 11.8,1,1, 16.782, 10593.644, 434.493, 52914.687 25/09/08,09:39:40,02,08,1, 11.8,1,1, 16.782, 10593.687, 434.511, 52914.683 25/09/08,09:39:40,03,08,1, 11.8,1,1, 16.782, 10593.679, 434.487, 52914.659 25/09/08,09:39:40,04,08,1, 11.8,1,1, 16.782, 10593.699, 434.528, 52914.675 25/09/08,09:39:40,05,08,1, 11.8,1,1, 16.782, 10593.715, 434.518, 52914.628 25/09/08,09:39:40,06,08,1, 11.8,1,1, 16.782, 10593.717, 434.514, 52914.685 25/09/08,09:39:40,07,08,1, 11.8,1,1, 16.782, 10593.735, 434.533, 52914.691 25/09/08,09:39:40,08,08,1, 11.8,1,1, 16.782, 10593.758, 434.512, 52914.636 25/09/08,09:39:40,09,08,1, 11.8,1,1, 16.782, 10593.734, 434.481, 52914.608 25/09/08,09:39:40,10,08,1, 11.8,1,1, 16.782, 10593.774, 434.482, 52914.678 25/09/08,09:39:40,11,08,1, 11.8,1,1, 16.782, 10593.767, 434.508, 52914.652 25/09/08,09:39:40,12,08,1, 11.8,1,1, 16.782, 10593.792, 434.487, 52914.659 25/09/08,09:39:40,13,08,1, 11.8,1,1, 16.782, 10593.792, 434.504, 52914.670 25/09/08,09:39:40,14,08,1, 11.8,1,1, 16.782, 10593.794, 434.499, 52914.672 25/09/08,09:39:40,15,08,1, 11.8,1,1, 16.782, 10593.819, 434.471, 52914.622 25/09/08,09:39:40,16,08,1, 11.8,1,1, 16.782, 10593.814, 434.495, 52914.633 25/09/08,09:39:40,17,08,1, 11.8,1,1, 16.782, 10593.837, 434.516, 52914.611 25/09/08,09:39:40,18,08,1, 11.8,1,1, 16.782, 10593.868, 434.511, 52914.620 25/09/08,09:39:40,19,08,1, 11.8,1,1, 16.782, 10593.879, 434.486, 52914.703 25/09/08,09:39:41,00,08,1, 11.9,1,1, 16.778, 10593.876, 434.486, 52914.703 25/09/08,09:39:41,01,08,1, 11.9,1,1, 16.778, 10593.863, 434.512, 52914.638 25/09/08,09:39:41,02,08,1, 11.9,1,1, 16.778, 10593.882, 434.516, 52914.603 25/09/08,09:39:41,03,08,1, 11.9,1,1, 16.778, 10593.894, 434.518, 52914.643 25/09/08,09:39:41,04,08,1, 11.9,1,1, 16.778, 10593.910, 434.494, 52914.625 25/09/08,09:39:41,05,08,1, 11.9,1,1, 16.778, 10593.931, 434.528, 52914.623 25/09/08,09:39:41,06,08,1, 11.9,1,1, 16.778, 10593.916, 434.490, 52914.624 25/09/08,09:39:41,07,08,1, 11.9,1,1, 16.778, 10593.935, 434.519, 52914.590 25/09/08,09:39:41,08,08,1, 11.9,1,1, 16.778, 10593.949, 434.494, 52914.578 25/09/08,09:39:41,09,08,1, 11.9,1,1, 16.778, 10593.957, 434.493, 52914.609 25/09/08,09:39:41,10,08,1, 11.9,1,1, 16.778, 10593.982, 434.510, 52914.630 25/09/08,09:39:41,11,08,1, 11.9,1,1, 16.778, 10593.982, 434.493, 52914.563 25/09/08,09:39:41,12,08,1, 11.9,1,1, 16.778, 10593.985, 434.494, 52914.578 25/09/08,09:39:41,13,08,1, 11.9,1,1, 16.778, 10593.987, 434.508, 52914.646 25/09/08,09:39:41,14,08,1, 11.9,1,1, 16.778, 10594.007, 434.489, 52914.570 25/09/08,09:39:41,15,08,1, 11.9,1,1, 16.778, 10594.037, 434.511, 52914.565 25/09/08,09:39:41,16,08,1, 11.9,1,1, 16.778, 10594.013, 434.535, 52914.576 25/09/08,09:39:41,17,08,1, 11.9,1,1, 16.778, 10594.060, 434.511, 52914.598 25/09/08,09:39:41,18,08,1, 11.9,1,1, 16.778, 10594.068, 434.504, 52914.611 25/09/08,09:39:41,19,08,1, 11.9,1,1, 16.778, 10594.070, 434.537, 52914.588 25/09/08,09:39:42,00,08,1, 11.9,1,1, 16.779, 10594.068, 434.537, 52914.588 25/09/08,09:39:42,01,08,1, 11.9,1,1, 16.779, 10594.102, 434.517, 52914.582 25/09/08,09:39:42,02,08,1, 11.9,1,1, 16.779, 10594.078, 434.519, 52914.547 25/09/08,09:39:42,03,08,1, 11.9,1,1, 16.779, 10594.113, 434.487, 52914.530 25/09/08,09:39:42,04,08,1, 11.9,1,1, 16.779, 10594.139, 434.498, 52914.573 25/09/08,09:39:42,05,08,1, 11.9,1,1, 16.779, 10594.121, 434.520, 52914.557 25/09/08,09:39:42,06,08,1, 11.9,1,1, 16.779, 10594.144, 434.515, 52914.515 25/09/08,09:39:42,07,08,1, 11.9,1,1, 16.779, 10594.149, 434.520, 52914.586 25/09/08,09:39:42,08,08,1, 11.9,1,1, 16.779, 10594.171, 434.521, 52914.561 25/09/08,09:39:42,09,08,1, 11.9,1,1, 16.779, 10594.173, 434.523, 52914.535 25/09/08,09:39:42,10,08,1, 11.9,1,1, 16.779, 10594.182, 434.540, 52914.544 25/09/08,09:39:42,11,08,1, 11.9,1,1, 16.779, 10594.187, 434.535, 52914.509 25/09/08,09:39:42,12,08,1, 11.9,1,1, 16.779, 10594.188, 434.508, 52914.559 25/09/08,09:39:42,13,08,1, 11.9,1,1, 16.779, 10594.208, 434.544, 52914.556 25/09/08,09:39:42,14,08,1, 11.9,1,1, 16.779, 10594.235, 434.516, 52914.584 25/09/08,09:39:42,15,08,1, 11.9,1,1, 16.779, 10594.237, 434.514, 52914.543 25/09/08,09:39:42,16,08,1, 11.9,1,1, 16.779, 10594.251, 434.512, 52914.508 25/09/08,09:39:42,17,08,1, 11.9,1,1, 16.779, 10594.264, 434.513, 52914.523 25/09/08,09:39:42,18,08,1, 11.9,1,1, 16.779, 10594.242, 434.514, 52914.475 25/09/08,09:39:42,19,08,1, 11.9,1,1, 16.779, 10594.263, 434.506, 52914.530 25/09/08,09:39:43,00,09,1, 11.9,1,1, 16.777, 10594.260, 434.506, 52914.530 25/09/08,09:39:43,01,09,1, 11.9,1,1, 16.777, 10594.272, 434.535, 52914.493 25/09/08,09:39:43,02,09,1, 11.9,1,1, 16.777, 10594.300, 434.522, 52914.510 25/09/08,09:39:43,03,09,1, 11.9,1,1, 16.777, 10594.285, 434.508, 52914.503 25/09/08,09:39:43,04,09,1, 11.9,1,1, 16.777, 10594.296, 434.515, 52914.554 25/09/08,09:39:43,05,09,1, 11.9,1,1, 16.777, 10594.316, 434.517, 52914.499 25/09/08,09:39:43,06,09,1, 11.9,1,1, 16.777, 10594.341, 434.506, 52914.491 25/09/08,09:39:43,07,09,1, 11.9,1,1, 16.777, 10594.343, 434.526, 52914.524 25/09/08,09:39:43,08,09,1, 11.9,1,1, 16.777, 10594.356, 434.528, 52914.462 25/09/08,09:39:43,09,09,1, 11.9,1,1, 16.777, 10594.371, 434.507, 52914.480 25/09/08,09:39:43,10,09,1, 11.9,1,1, 16.777, 10594.361, 434.508, 52914.515 25/09/08,09:39:43,11,09,1, 11.9,1,1, 16.777, 10594.372, 434.540, 52914.536 25/09/08,09:39:43,12,09,1, 11.9,1,1, 16.777, 10594.397, 434.522, 52914.519 25/09/08,09:39:43,13,09,1, 11.9,1,1, 16.777, 10594.389, 434.513, 52914.502 25/09/08,09:39:43,14,09,1, 11.9,1,1, 16.777, 10594.397, 434.518, 52914.480 25/09/08,09:39:43,15,09,1, 11.9,1,1, 16.777, 10594.407, 434.508, 52914.472 25/09/08,09:39:43,16,09,1, 11.9,1,1, 16.777, 10594.412, 434.510, 52914.456 25/09/08,09:39:43,17,09,1, 11.9,1,1, 16.777, 10594.419, 434.536, 52914.451 25/09/08,09:39:43,18,09,1, 11.9,1,1, 16.777, 10594.441, 434.523, 52914.511 25/09/08,09:39:43,19,09,1, 11.9,1,1, 16.777, 10594.453, 434.509, 52914.513 25/09/08,09:39:44,00,08,1, 11.9,1,1, 16.786, 10594.451, 434.509, 52914.513 25/09/08,09:39:44,01,08,1, 11.9,1,1, 16.786, 10594.486, 434.505, 52914.497 25/09/08,09:39:44,02,08,1, 11.9,1,1, 16.786, 10594.486, 434.516, 52914.458 25/09/08,09:39:44,03,08,1, 11.9,1,1, 16.786, 10594.480, 434.498, 52914.468 25/09/08,09:39:44,04,08,1, 11.9,1,1, 16.786, 10594.501, 434.475, 52914.483 25/09/08,09:39:44,05,08,1, 11.9,1,1, 16.786, 10594.516, 434.503, 52914.460 25/09/08,09:39:44,06,08,1, 11.9,1,1, 16.786, 10594.512, 434.490, 52914.461 25/09/08,09:39:44,07,08,1, 11.9,1,1, 16.786, 10594.520, 434.496, 52914.451 25/09/08,09:39:44,08,08,1, 11.9,1,1, 16.786, 10594.535, 434.511, 52914.417 25/09/08,09:39:44,09,08,1, 11.9,1,1, 16.786, 10594.561, 434.494, 52914.512 25/09/08,09:39:44,10,08,1, 11.9,1,1, 16.786, 10594.534, 434.475, 52914.478 25/09/08,09:39:44,11,08,1, 11.9,1,1, 16.786, 10594.579, 434.489, 52914.449 25/09/08,09:39:44,12,08,1, 11.9,1,1, 16.786, 10594.590, 434.490, 52914.500 25/09/08,09:39:44,13,08,1, 11.9,1,1, 16.786, 10594.571, 434.469, 52914.430 25/09/08,09:39:44,14,08,1, 11.9,1,1, 16.786, 10594.574, 434.476, 52914.417 25/09/08,09:39:44,15,08,1, 11.9,1,1, 16.786, 10594.597, 434.479, 52914.419 25/09/08,09:39:44,16,08,1, 11.9,1,1, 16.786, 10594.589, 434.469, 52914.398 25/09/08,09:39:44,17,08,1, 11.9,1,1, 16.786, 10594.629, 434.461, 52914.445 25/09/08,09:39:44,18,08,1, 11.9,1,1, 16.786, 10594.610, 434.470, 52914.480 25/09/08,09:39:44,19,08,1, 11.9,1,1, 16.786, 10594.657, 434.470, 52914.401 25/09/08,09:39:45,00,08,1, 11.9,1,1, 16.781, 10594.652, 434.470, 52914.401 25/09/08,09:39:45,01,08,1, 11.9,1,1, 16.781, 10594.641, 434.479, 52914.381 25/09/08,09:39:45,02,08,1, 11.9,1,1, 16.781, 10594.671, 434.444, 52914.421 25/09/08,09:39:45,03,08,1, 11.9,1,1, 16.781, 10594.667, 434.491, 52914.452 25/09/08,09:39:45,04,08,1, 11.9,1,1, 16.781, 10594.645, 434.478, 52914.392 25/09/08,09:39:45,05,08,1, 11.9,1,1, 16.781, 10594.670, 434.463, 52914.399 25/09/08,09:39:45,06,08,1, 11.9,1,1, 16.781, 10594.698, 434.467, 52914.385 25/09/08,09:39:45,07,08,1, 11.9,1,1, 16.781, 10594.712, 434.464, 52914.362 25/09/08,09:39:45,08,08,1, 11.9,1,1, 16.781, 10594.720, 434.449, 52914.382 25/09/08,09:39:45,09,08,1, 11.9,1,1, 16.781, 10594.706, 434.473, 52914.360 25/09/08,09:39:45,10,08,1, 11.9,1,1, 16.781, 10594.713, 434.451, 52914.376 25/09/08,09:39:45,11,08,1, 11.9,1,1, 16.781, 10594.709, 434.464, 52914.360 25/09/08,09:39:45,12,08,1, 11.9,1,1, 16.781, 10594.737, 434.478, 52914.353 25/09/08,09:39:45,13,08,1, 11.9,1,1, 16.781, 10594.726, 434.455, 52914.380 25/09/08,09:39:45,14,08,1, 11.9,1,1, 16.781, 10594.729, 434.454, 52914.378 25/09/08,09:39:45,15,08,1, 11.9,1,1, 16.781, 10594.746, 434.468, 52914.360 25/09/08,09:39:45,16,08,1, 11.9,1,1, 16.781, 10594.756, 434.449, 52914.348 25/09/08,09:39:45,17,08,1, 11.9,1,1, 16.781, 10594.788, 434.467, 52914.371 25/09/08,09:39:45,18,08,1, 11.9,1,1, 16.781, 10594.788, 434.468, 52914.344 25/09/08,09:39:45,19,08,1, 11.9,1,1, 16.781, 10594.796, 434.463, 52914.362 25/09/08,09:39:46,00,08,1, 11.9,1,1, 16.785, 10594.794, 434.463, 52914.362 25/09/08,09:39:46,01,08,1, 11.9,1,1, 16.785, 10594.813, 434.465, 52914.329 25/09/08,09:39:46,02,08,1, 11.9,1,1, 16.785, 10594.816, 434.479, 52914.346 25/09/08,09:39:46,03,08,1, 11.9,1,1, 16.785, 10594.826, 434.457, 52914.306 25/09/08,09:39:46,04,08,1, 11.9,1,1, 16.785, 10594.837, 434.475, 52914.362 25/09/08,09:39:46,05,08,1, 11.9,1,1, 16.785, 10594.835, 434.464, 52914.352 25/09/08,09:39:46,06,08,1, 11.9,1,1, 16.785, 10594.847, 434.470, 52914.312 25/09/08,09:39:46,07,08,1, 11.9,1,1, 16.785, 10594.859, 434.472, 52914.331 25/09/08,09:39:46,08,08,1, 11.9,1,1, 16.785, 10594.886, 434.479, 52914.335 25/09/08,09:39:46,09,08,1, 11.9,1,1, 16.785, 10594.850, 434.467, 52914.369 25/09/08,09:39:46,10,08,1, 11.9,1,1, 16.785, 10594.860, 434.474, 52914.362 25/09/08,09:39:46,11,08,1, 11.9,1,1, 16.785, 10594.886, 434.461, 52914.366 25/09/08,09:39:46,12,08,1, 11.9,1,1, 16.785, 10594.896, 434.473, 52914.324 25/09/08,09:39:46,13,08,1, 11.9,1,1, 16.785, 10594.890, 434.474, 52914.363 25/09/08,09:39:46,14,08,1, 11.9,1,1, 16.785, 10594.935, 434.471, 52914.331 25/09/08,09:39:46,15,08,1, 11.9,1,1, 16.785, 10594.916, 434.483, 52914.301 25/09/08,09:39:46,16,08,1, 11.9,1,1, 16.785, 10594.942, 434.459, 52914.359 25/09/08,09:39:46,17,08,1, 11.9,1,1, 16.785, 10594.917, 434.435, 52914.346 25/09/08,09:39:46,18,08,1, 11.9,1,1, 16.785, 10594.917, 434.456, 52914.301 25/09/08,09:39:46,19,08,1, 11.9,1,1, 16.785, 10594.948, 434.455, 52914.270 25/09/08,09:39:47,00,08,1, 11.9,1,1, 16.782, 10594.944, 434.455, 52914.270 25/09/08,09:39:47,01,08,1, 11.9,1,1, 16.782, 10594.957, 434.444, 52914.295 25/09/08,09:39:47,02,08,1, 11.9,1,1, 16.782, 10594.982, 434.462, 52914.272 25/09/08,09:39:47,03,08,1, 11.9,1,1, 16.782, 10594.964, 434.459, 52914.297 25/09/08,09:39:47,04,08,1, 11.9,1,1, 16.782, 10594.988, 434.462, 52914.312 25/09/08,09:39:47,05,08,1, 11.9,1,1, 16.782, 10594.984, 434.467, 52914.264 25/09/08,09:39:47,06,08,1, 11.9,1,1, 16.782, 10594.996, 434.443, 52914.306 25/09/08,09:39:47,07,08,1, 11.9,1,1, 16.782, 10595.016, 434.458, 52914.314 25/09/08,09:39:47,08,08,1, 11.9,1,1, 16.782, 10595.045, 434.472, 52914.265 25/09/08,09:39:47,09,08,1, 11.9,1,1, 16.782, 10595.015, 434.456, 52914.275 25/09/08,09:39:47,10,08,1, 11.9,1,1, 16.782, 10595.012, 434.467, 52914.264 25/09/08,09:39:47,11,08,1, 11.9,1,1, 16.782, 10595.036, 434.454, 52914.317 25/09/08,09:39:47,12,08,1, 11.9,1,1, 16.782, 10595.045, 434.450, 52914.290 25/09/08,09:39:47,13,08,1, 11.9,1,1, 16.782, 10595.028, 434.468, 52914.270 25/09/08,09:39:47,14,08,1, 11.9,1,1, 16.782, 10595.054, 434.454, 52914.281 25/09/08,09:39:47,15,08,1, 11.9,1,1, 16.782, 10595.048, 434.468, 52914.293 25/09/08,09:39:47,16,08,1, 11.9,1,1, 16.782, 10595.056, 434.459, 52914.266 25/09/08,09:39:47,17,08,1, 11.9,1,1, 16.782, 10595.022, 434.464, 52914.250 25/09/08,09:39:47,18,08,1, 11.9,1,1, 16.782, 10595.054, 434.446, 52914.265 25/09/08,09:39:47,19,08,1, 11.9,1,1, 16.782, 10595.040, 434.454, 52914.248 25/09/08,09:39:48,00,08,1, 11.9,1,1, 16.786, 10595.036, 434.454, 52914.248 25/09/08,09:39:48,01,08,1, 11.9,1,1, 16.786, 10595.077, 434.463, 52914.247 25/09/08,09:39:48,02,08,1, 11.9,1,1, 16.786, 10595.082, 434.461, 52914.215 25/09/08,09:39:48,03,08,1, 11.9,1,1, 16.786, 10595.102, 434.460, 52914.296 25/09/08,09:39:48,04,08,1, 11.9,1,1, 16.786, 10595.107, 434.449, 52914.258 25/09/08,09:39:48,05,08,1, 11.9,1,1, 16.786, 10595.108, 434.453, 52914.276 25/09/08,09:39:48,06,08,1, 11.9,1,1, 16.786, 10595.110, 434.448, 52914.283 25/09/08,09:39:48,07,08,1, 11.9,1,1, 16.786, 10595.115, 434.443, 52914.244 25/09/08,09:39:48,08,08,1, 11.9,1,1, 16.786, 10595.112, 434.440, 52914.253 25/09/08,09:39:48,09,08,1, 11.9,1,1, 16.786, 10595.123, 434.436, 52914.251 25/09/08,09:39:48,10,08,1, 11.9,1,1, 16.786, 10595.091, 434.436, 52914.280 25/09/08,09:39:48,11,08,1, 11.9,1,1, 16.786, 10595.139, 434.465, 52914.294 25/09/08,09:39:48,12,08,1, 11.9,1,1, 16.786, 10595.105, 434.432, 52914.197 25/09/08,09:39:48,13,08,1, 11.9,1,1, 16.786, 10595.109, 434.444, 52914.255 25/09/08,09:39:48,14,08,1, 11.9,1,1, 16.786, 10595.126, 434.437, 52914.219 25/09/08,09:39:48,15,08,1, 11.9,1,1, 16.786, 10595.123, 434.433, 52914.215 25/09/08,09:39:48,16,08,1, 11.9,1,1, 16.786, 10595.128, 434.430, 52914.240 25/09/08,09:39:48,17,08,1, 11.9,1,1, 16.786, 10595.132, 434.424, 52914.203 25/09/08,09:39:48,18,08,1, 11.9,1,1, 16.786, 10595.145, 434.430, 52914.190 25/09/08,09:39:48,19,08,1, 11.9,1,1, 16.786, 10595.136, 434.434, 52914.195 25/09/08,09:39:49,00,08,1, 11.9,1,1, 16.785, 10595.136, 434.434, 52914.195 25/09/08,09:39:49,01,08,1, 11.9,1,1, 16.785, 10595.119, 434.437, 52914.246 25/09/08,09:39:49,02,08,1, 11.9,1,1, 16.785, 10595.126, 434.444, 52914.186 25/09/08,09:39:49,03,08,1, 11.9,1,1, 16.785, 10595.137, 434.433, 52914.245 25/09/08,09:39:49,04,08,1, 11.9,1,1, 16.785, 10595.152, 434.429, 52914.204 25/09/08,09:39:49,05,08,1, 11.9,1,1, 16.785, 10595.165, 434.445, 52914.224 25/09/08,09:39:49,06,08,1, 11.9,1,1, 16.785, 10595.165, 434.424, 52914.253 25/09/08,09:39:49,07,08,1, 11.9,1,1, 16.785, 10595.189, 434.421, 52914.223 25/09/08,09:39:49,08,08,1, 11.9,1,1, 16.785, 10595.150, 434.432, 52914.183 25/09/08,09:39:49,09,08,1, 11.9,1,1, 16.785, 10595.158, 434.421, 52914.221 25/09/08,09:39:49,10,08,1, 11.9,1,1, 16.785, 10595.158, 434.432, 52914.229 25/09/08,09:39:49,11,08,1, 11.9,1,1, 16.785, 10595.126, 434.447, 52914.173 25/09/08,09:39:49,12,08,1, 11.9,1,1, 16.785, 10595.158, 434.457, 52914.221 25/09/08,09:39:49,13,08,1, 11.9,1,1, 16.785, 10595.158, 434.443, 52914.186 25/09/08,09:39:49,14,08,1, 11.9,1,1, 16.785, 10595.160, 434.423, 52914.220 25/09/08,09:39:49,15,08,1, 11.9,1,1, 16.785, 10595.173, 434.429, 52914.220 25/09/08,09:39:49,16,08,1, 11.9,1,1, 16.785, 10595.145, 434.414, 52914.200 25/09/08,09:39:49,17,08,1, 11.9,1,1, 16.785, 10595.175, 434.417, 52914.179 25/09/08,09:39:49,18,08,1, 11.9,1,1, 16.785, 10595.157, 434.446, 52914.218 25/09/08,09:39:49,19,08,1, 11.9,1,1, 16.785, 10595.178, 434.438, 52914.192 25/09/08,09:39:50,00,08,1, 11.9,1,1, 16.785, 10595.177, 434.438, 52914.192 25/09/08,09:39:50,01,08,1, 11.9,1,1, 16.785, 10595.134, 434.411, 52914.182 25/09/08,09:39:50,02,08,1, 11.9,1,1, 16.785, 10595.145, 434.434, 52914.153 25/09/08,09:39:50,03,08,1, 11.9,1,1, 16.785, 10595.161, 434.423, 52914.182 25/09/08,09:39:50,04,08,1, 11.9,1,1, 16.785, 10595.158, 434.425, 52914.174 25/09/08,09:39:50,05,08,1, 11.9,1,1, 16.785, 10595.144, 434.431, 52914.163 25/09/08,09:39:50,06,08,1, 11.9,1,1, 16.785, 10595.126, 434.439, 52914.165 25/09/08,09:39:50,07,08,1, 11.9,1,1, 16.785, 10595.175, 434.412, 52914.156 25/09/08,09:39:50,08,08,1, 11.9,1,1, 16.785, 10595.124, 434.410, 52914.142 25/09/08,09:39:50,09,08,1, 11.9,1,1, 16.785, 10595.146, 434.406, 52914.176 25/09/08,09:39:50,10,08,1, 11.9,1,1, 16.785, 10595.154, 434.427, 52914.174 25/09/08,09:39:50,11,08,1, 11.9,1,1, 16.785, 10595.118, 434.420, 52914.154 25/09/08,09:39:50,12,08,1, 11.9,1,1, 16.785, 10595.145, 434.405, 52914.129 25/09/08,09:39:50,13,08,1, 11.9,1,1, 16.785, 10595.162, 434.421, 52914.193 25/09/08,09:39:50,14,08,1, 11.9,1,1, 16.785, 10595.131, 434.416, 52914.137 25/09/08,09:39:50,15,08,1, 11.9,1,1, 16.785, 10595.139, 434.398, 52914.133 25/09/08,09:39:50,16,08,1, 11.9,1,1, 16.785, 10595.132, 434.438, 52914.150 25/09/08,09:39:50,17,08,1, 11.9,1,1, 16.785, 10595.143, 434.393, 52914.132 25/09/08,09:39:50,18,08,1, 11.9,1,1, 16.785, 10595.116, 434.396, 52914.094 25/09/08,09:39:50,19,08,1, 11.9,1,1, 16.785, 10595.146, 434.421, 52914.147 25/09/08,09:39:51,00,08,1, 11.9,1,1, 16.783, 10595.144, 434.421, 52914.147 25/09/08,09:39:51,01,08,1, 11.9,1,1, 16.783, 10595.131, 434.405, 52914.150 25/09/08,09:39:51,02,08,1, 11.9,1,1, 16.783, 10595.162, 434.409, 52914.133 25/09/08,09:39:51,03,08,1, 11.9,1,1, 16.783, 10595.132, 434.404, 52914.111 25/09/08,09:39:51,04,08,1, 11.9,1,1, 16.783, 10595.158, 434.384, 52914.133 25/09/08,09:39:51,05,08,1, 11.9,1,1, 16.783, 10595.156, 434.363, 52914.082 25/09/08,09:39:51,06,08,1, 11.9,1,1, 16.783, 10595.158, 434.374, 52914.105 25/09/08,09:39:51,07,08,1, 11.9,1,1, 16.783, 10595.141, 434.378, 52914.129 25/09/08,09:39:51,08,08,1, 11.9,1,1, 16.783, 10595.151, 434.364, 52914.114 25/09/08,09:39:51,09,08,1, 11.9,1,1, 16.783, 10595.107, 434.377, 52914.141 25/09/08,09:39:51,10,08,1, 11.9,1,1, 16.783, 10595.142, 434.366, 52914.095 25/09/08,09:39:51,11,08,1, 11.9,1,1, 16.783, 10595.118, 434.336, 52914.054 25/09/08,09:39:51,12,08,1, 11.9,1,1, 16.783, 10595.136, 434.354, 52914.103 25/09/08,09:39:51,13,08,1, 11.9,1,1, 16.783, 10595.150, 434.351, 52914.089 25/09/08,09:39:51,14,08,1, 11.9,1,1, 16.783, 10595.150, 434.337, 52914.106 25/09/08,09:39:51,15,08,1, 11.9,1,1, 16.783, 10595.133, 434.345, 52914.079 25/09/08,09:39:51,16,08,1, 11.9,1,1, 16.783, 10595.117, 434.338, 52914.115 25/09/08,09:39:51,17,08,1, 11.9,1,1, 16.783, 10595.139, 434.332, 52914.093 25/09/08,09:39:51,18,08,1, 11.9,1,1, 16.783, 10595.125, 434.334, 52914.061 25/09/08,09:39:51,19,08,1, 11.9,1,1, 16.783, 10595.143, 434.341, 52914.125 25/09/08,09:39:52,00,08,1, 11.9,1,1, 16.786, 10595.136, 434.341, 52914.125 25/09/08,09:39:52,01,08,1, 11.9,1,1, 16.786, 10595.161, 434.299, 52914.092 25/09/08,09:39:52,02,08,1, 11.9,1,1, 16.786, 10595.125, 434.310, 52914.071 25/09/08,09:39:52,03,08,1, 11.9,1,1, 16.786, 10595.139, 434.311, 52914.035 25/09/08,09:39:52,04,08,1, 11.9,1,1, 16.786, 10595.148, 434.291, 52914.086 25/09/08,09:39:52,05,08,1, 11.9,1,1, 16.786, 10595.153, 434.321, 52914.083 25/09/08,09:39:52,06,08,1, 11.9,1,1, 16.786, 10595.143, 434.331, 52914.066 25/09/08,09:39:52,07,08,1, 11.9,1,1, 16.786, 10595.143, 434.281, 52914.123 25/09/08,09:39:52,08,08,1, 11.9,1,1, 16.786, 10595.139, 434.287, 52914.067 25/09/08,09:39:52,09,08,1, 11.9,1,1, 16.786, 10595.112, 434.304, 52914.100 25/09/08,09:39:52,10,08,1, 11.9,1,1, 16.786, 10595.154, 434.298, 52914.111 25/09/08,09:39:52,11,08,1, 11.9,1,1, 16.786, 10595.157, 434.288, 52914.111 25/09/08,09:39:52,12,08,1, 11.9,1,1, 16.786, 10595.144, 434.284, 52914.055 25/09/08,09:39:52,13,08,1, 11.9,1,1, 16.786, 10595.169, 434.285, 52914.111 25/09/08,09:39:52,14,08,1, 11.9,1,1, 16.786, 10595.143, 434.304, 52914.054 25/09/08,09:39:52,15,08,1, 11.9,1,1, 16.786, 10595.146, 434.295, 52914.042 25/09/08,09:39:52,16,08,1, 11.9,1,1, 16.786, 10595.146, 434.287, 52914.033 25/09/08,09:39:52,17,08,1, 11.9,1,1, 16.786, 10595.157, 434.299, 52914.028 25/09/08,09:39:52,18,08,1, 11.9,1,1, 16.786, 10595.165, 434.289, 52914.083 25/09/08,09:39:52,19,08,1, 11.9,1,1, 16.786, 10595.166, 434.285, 52914.104 25/09/08,09:39:53,00,08,1, 11.8,1,1, 16.787, 10595.161, 434.285, 52914.104 25/09/08,09:39:53,01,08,1, 11.8,1,1, 16.787, 10595.174, 434.268, 52914.078 25/09/08,09:39:53,02,08,1, 11.8,1,1, 16.787, 10595.168, 434.259, 52914.078 25/09/08,09:39:53,03,08,1, 11.8,1,1, 16.787, 10595.160, 434.266, 52914.030 25/09/08,09:39:53,04,08,1, 11.8,1,1, 16.787, 10595.182, 434.264, 52914.039 25/09/08,09:39:53,05,08,1, 11.8,1,1, 16.787, 10595.169, 434.258, 52914.047 25/09/08,09:39:53,06,08,1, 11.8,1,1, 16.787, 10595.189, 434.237, 52914.046 25/09/08,09:39:53,07,08,1, 11.8,1,1, 16.787, 10595.188, 434.222, 52914.034 25/09/08,09:39:53,08,08,1, 11.8,1,1, 16.787, 10595.200, 434.232, 52914.041 25/09/08,09:39:53,09,08,1, 11.8,1,1, 16.787, 10595.206, 434.267, 52914.054 25/09/08,09:39:53,10,08,1, 11.8,1,1, 16.787, 10595.215, 434.246, 52914.038 25/09/08,09:39:53,11,08,1, 11.8,1,1, 16.787, 10595.226, 434.238, 52914.050 25/09/08,09:39:53,12,08,1, 11.8,1,1, 16.787, 10595.216, 434.213, 52914.067 25/09/08,09:39:53,13,08,1, 11.8,1,1, 16.787, 10595.215, 434.227, 52914.023 25/09/08,09:39:53,14,08,1, 11.8,1,1, 16.787, 10595.221, 434.239, 52914.051 25/09/08,09:39:53,15,08,1, 11.8,1,1, 16.787, 10595.236, 434.223, 52914.039 25/09/08,09:39:53,16,08,1, 11.8,1,1, 16.787, 10595.240, 434.197, 52914.003 25/09/08,09:39:53,17,08,1, 11.8,1,1, 16.787, 10595.236, 434.206, 52914.026 25/09/08,09:39:53,18,08,1, 11.8,1,1, 16.787, 10595.249, 434.197, 52913.996 25/09/08,09:39:53,19,08,1, 11.8,1,1, 16.787, 10595.262, 434.207, 52913.997 25/09/08,09:39:54,00,08,1, 11.9,1,1, 16.789, 10595.261, 434.207, 52913.997 25/09/08,09:39:54,01,08,1, 11.9,1,1, 16.789, 10595.273, 434.200, 52914.014 25/09/08,09:39:54,02,08,1, 11.9,1,1, 16.789, 10595.257, 434.163, 52914.009 25/09/08,09:39:54,03,08,1, 11.9,1,1, 16.789, 10595.276, 434.165, 52914.011 25/09/08,09:39:54,04,08,1, 11.9,1,1, 16.789, 10595.268, 434.167, 52914.016 25/09/08,09:39:54,05,08,1, 11.9,1,1, 16.789, 10595.271, 434.176, 52913.993 25/09/08,09:39:54,06,08,1, 11.9,1,1, 16.789, 10595.296, 434.167, 52913.992 25/09/08,09:39:54,07,08,1, 11.9,1,1, 16.789, 10595.312, 434.166, 52913.966 25/09/08,09:39:54,08,08,1, 11.9,1,1, 16.789, 10595.353, 434.152, 52914.011 25/09/08,09:39:54,09,08,1, 11.9,1,1, 16.789, 10595.309, 434.145, 52913.936 25/09/08,09:39:54,10,08,1, 11.9,1,1, 16.789, 10595.318, 434.165, 52914.033 25/09/08,09:39:54,11,08,1, 11.9,1,1, 16.789, 10595.332, 434.159, 52913.989 25/09/08,09:39:54,12,08,1, 11.9,1,1, 16.789, 10595.339, 434.172, 52913.948 25/09/08,09:39:54,13,08,1, 11.9,1,1, 16.789, 10595.347, 434.147, 52913.954 25/09/08,09:39:54,14,08,1, 11.9,1,1, 16.789, 10595.367, 434.129, 52913.976 25/09/08,09:39:54,15,08,1, 11.9,1,1, 16.789, 10595.356, 434.112, 52913.920 25/09/08,09:39:54,16,08,1, 11.9,1,1, 16.789, 10595.352, 434.108, 52913.885 25/09/08,09:39:54,17,08,1, 11.9,1,1, 16.789, 10595.359, 434.127, 52913.914 25/09/08,09:39:54,18,08,1, 11.9,1,1, 16.789, 10595.361, 434.134, 52913.923 25/09/08,09:39:54,19,08,1, 11.9,1,1, 16.789, 10595.368, 434.121, 52913.952 25/09/08,09:39:55,00,08,1, 11.9,1,1, 16.788, 10595.361, 434.121, 52913.952 25/09/08,09:39:55,01,08,1, 11.9,1,1, 16.788, 10595.386, 434.120, 52913.944 25/09/08,09:39:55,02,08,1, 11.9,1,1, 16.788, 10595.382, 434.111, 52913.950 25/09/08,09:39:55,03,08,1, 11.9,1,1, 16.788, 10595.426, 434.096, 52913.955 25/09/08,09:39:55,04,08,1, 11.9,1,1, 16.788, 10595.415, 434.103, 52913.909 25/09/08,09:39:55,05,08,1, 11.9,1,1, 16.788, 10595.413, 434.090, 52913.958 25/09/08,09:39:55,06,08,1, 11.9,1,1, 16.788, 10595.411, 434.087, 52913.871 25/09/08,09:39:55,07,08,1, 11.9,1,1, 16.788, 10595.397, 434.073, 52913.910 25/09/08,09:39:55,08,08,1, 11.9,1,1, 16.788, 10595.423, 434.069, 52913.933 25/09/08,09:39:55,09,08,1, 11.9,1,1, 16.788, 10595.436, 434.070, 52913.903 25/09/08,09:39:55,10,08,1, 11.9,1,1, 16.788, 10595.421, 434.038, 52913.931 25/09/08,09:39:55,11,08,1, 11.9,1,1, 16.788, 10595.447, 434.022, 52913.944 25/09/08,09:39:55,12,08,1, 11.9,1,1, 16.788, 10595.437, 434.049, 52913.901 25/09/08,09:39:55,13,08,1, 11.9,1,1, 16.788, 10595.470, 434.049, 52913.889 25/09/08,09:39:55,14,08,1, 11.9,1,1, 16.788, 10595.457, 434.029, 52913.913 25/09/08,09:39:55,15,08,1, 11.9,1,1, 16.788, 10595.451, 434.023, 52913.946 25/09/08,09:39:55,16,08,1, 11.9,1,1, 16.788, 10595.464, 433.988, 52913.864 25/09/08,09:39:55,17,08,1, 11.9,1,1, 16.788, 10595.454, 434.017, 52913.920 25/09/08,09:39:55,18,08,1, 11.9,1,1, 16.788, 10595.470, 433.996, 52913.932 25/09/08,09:39:55,19,08,1, 11.9,1,1, 16.788, 10595.482, 434.013, 52913.893 25/09/08,09:39:56,00,08,1, 11.9,1,1, 16.787, 10595.478, 434.013, 52913.893 25/09/08,09:39:56,01,08,1, 11.9,1,1, 16.787, 10595.498, 434.006, 52913.877 25/09/08,09:39:56,02,08,1, 11.9,1,1, 16.787, 10595.493, 433.976, 52913.856 25/09/08,09:39:56,03,08,1, 11.9,1,1, 16.787, 10595.486, 433.960, 52913.820 25/09/08,09:39:56,04,08,1, 11.9,1,1, 16.787, 10595.485, 433.985, 52913.885 25/09/08,09:39:56,05,08,1, 11.9,1,1, 16.787, 10595.517, 433.991, 52913.890 25/09/08,09:39:56,06,08,1, 11.9,1,1, 16.787, 10595.519, 433.967, 52913.852 25/09/08,09:39:56,07,08,1, 11.9,1,1, 16.787, 10595.524, 433.971, 52913.919 25/09/08,09:39:56,08,08,1, 11.9,1,1, 16.787, 10595.507, 433.960, 52913.894 25/09/08,09:39:56,09,08,1, 11.9,1,1, 16.787, 10595.488, 433.950, 52913.850 25/09/08,09:39:56,10,08,1, 11.9,1,1, 16.787, 10595.516, 433.977, 52913.844 25/09/08,09:39:56,11,08,1, 11.9,1,1, 16.787, 10595.521, 433.972, 52913.898 25/09/08,09:39:56,12,08,1, 11.9,1,1, 16.787, 10595.529, 433.932, 52913.851 25/09/08,09:39:56,13,08,1, 11.9,1,1, 16.787, 10595.521, 433.914, 52913.820 25/09/08,09:39:56,14,08,1, 11.9,1,1, 16.787, 10595.546, 433.949, 52913.862 25/09/08,09:39:56,15,08,1, 11.9,1,1, 16.787, 10595.532, 433.915, 52913.854 25/09/08,09:39:56,16,08,1, 11.9,1,1, 16.787, 10595.564, 433.904, 52913.849 25/09/08,09:39:56,17,08,1, 11.9,1,1, 16.787, 10595.563, 433.919, 52913.851 25/09/08,09:39:56,18,08,1, 11.9,1,1, 16.787, 10595.565, 433.917, 52913.833 25/09/08,09:39:56,19,08,1, 11.9,1,1, 16.787, 10595.553, 433.912, 52913.825 25/09/08,09:39:57,00,08,1, 11.8,1,1, 16.786, 10595.553, 433.912, 52913.825 25/09/08,09:39:57,01,08,1, 11.8,1,1, 16.786, 10595.589, 433.898, 52913.827 25/09/08,09:39:57,02,08,1, 11.8,1,1, 16.786, 10595.587, 433.905, 52913.907 25/09/08,09:39:57,03,08,1, 11.8,1,1, 16.786, 10595.570, 433.893, 52913.879 25/09/08,09:39:57,04,08,1, 11.8,1,1, 16.786, 10595.581, 433.884, 52913.889 25/09/08,09:39:57,05,08,1, 11.8,1,1, 16.786, 10595.591, 433.886, 52913.881 25/09/08,09:39:57,06,08,1, 11.8,1,1, 16.786, 10595.600, 433.838, 52913.854 25/09/08,09:39:57,07,08,1, 11.8,1,1, 16.786, 10595.594, 433.847, 52913.868 25/09/08,09:39:57,08,08,1, 11.8,1,1, 16.786, 10595.603, 433.855, 52913.828 25/09/08,09:39:57,09,08,1, 11.8,1,1, 16.786, 10595.620, 433.864, 52913.845 25/09/08,09:39:57,10,08,1, 11.8,1,1, 16.786, 10595.583, 433.825, 52913.824 25/09/08,09:39:57,11,08,1, 11.8,1,1, 16.786, 10595.609, 433.851, 52913.809 25/09/08,09:39:57,12,08,1, 11.8,1,1, 16.786, 10595.619, 433.859, 52913.836 25/09/08,09:39:57,13,08,1, 11.8,1,1, 16.786, 10595.621, 433.853, 52913.828 25/09/08,09:39:57,14,08,1, 11.8,1,1, 16.786, 10595.636, 433.835, 52913.854 25/09/08,09:39:57,15,08,1, 11.8,1,1, 16.786, 10595.646, 433.823, 52913.804 25/09/08,09:39:57,16,08,1, 11.8,1,1, 16.786, 10595.615, 433.821, 52913.817 25/09/08,09:39:57,17,08,1, 11.8,1,1, 16.786, 10595.649, 433.833, 52913.800 25/09/08,09:39:57,18,08,1, 11.8,1,1, 16.786, 10595.622, 433.825, 52913.797 25/09/08,09:39:57,19,08,1, 11.8,1,1, 16.786, 10595.641, 433.816, 52913.818 25/09/08,09:39:58,00,08,1, 11.9,1,1, 16.792, 10595.636, 433.816, 52913.818 25/09/08,09:39:58,01,08,1, 11.9,1,1, 16.792, 10595.637, 433.790, 52913.810 25/09/08,09:39:58,02,08,1, 11.9,1,1, 16.792, 10595.658, 433.783, 52913.799 25/09/08,09:39:58,03,08,1, 11.9,1,1, 16.792, 10595.658, 433.777, 52913.795 25/09/08,09:39:58,04,08,1, 11.9,1,1, 16.792, 10595.680, 433.762, 52913.807 25/09/08,09:39:58,05,08,1, 11.9,1,1, 16.792, 10595.648, 433.765, 52913.829 25/09/08,09:39:58,06,08,1, 11.9,1,1, 16.792, 10595.681, 433.760, 52913.813 25/09/08,09:39:58,07,08,1, 11.9,1,1, 16.792, 10595.678, 433.750, 52913.779 25/09/08,09:39:58,08,08,1, 11.9,1,1, 16.792, 10595.688, 433.748, 52913.762 25/09/08,09:39:58,09,08,1, 11.9,1,1, 16.792, 10595.707, 433.729, 52913.803 25/09/08,09:39:58,10,08,1, 11.9,1,1, 16.792, 10595.688, 433.728, 52913.825 25/09/08,09:39:58,11,08,1, 11.9,1,1, 16.792, 10595.670, 433.715, 52913.760 25/09/08,09:39:58,12,08,1, 11.9,1,1, 16.792, 10595.681, 433.738, 52913.812 25/09/08,09:39:58,13,08,1, 11.9,1,1, 16.792, 10595.694, 433.731, 52913.767 25/09/08,09:39:58,14,08,1, 11.9,1,1, 16.792, 10595.711, 433.700, 52913.761 25/09/08,09:39:58,15,08,1, 11.9,1,1, 16.792, 10595.729, 433.695, 52913.779 25/09/08,09:39:58,16,08,1, 11.9,1,1, 16.792, 10595.716, 433.700, 52913.779 25/09/08,09:39:58,17,08,1, 11.9,1,1, 16.792, 10595.743, 433.671, 52913.730 25/09/08,09:39:58,18,08,1, 11.9,1,1, 16.792, 10595.736, 433.676, 52913.745 25/09/08,09:39:58,19,08,1, 11.9,1,1, 16.792, 10595.739, 433.660, 52913.763 25/09/08,09:39:59,00,08,1, 11.9,1,1, 16.792, 10595.737, 433.660, 52913.763 25/09/08,09:39:59,01,08,1, 11.9,1,1, 16.792, 10595.751, 433.655, 52913.769 25/09/08,09:39:59,02,08,1, 11.9,1,1, 16.792, 10595.745, 433.634, 52913.757 25/09/08,09:39:59,03,08,1, 11.9,1,1, 16.792, 10595.745, 433.636, 52913.697 25/09/08,09:39:59,04,08,1, 11.9,1,1, 16.792, 10595.760, 433.644, 52913.721 25/09/08,09:39:59,05,08,1, 11.9,1,1, 16.792, 10595.762, 433.619, 52913.708 25/09/08,09:39:59,06,08,1, 11.9,1,1, 16.792, 10595.786, 433.610, 52913.680 25/09/08,09:39:59,07,08,1, 11.9,1,1, 16.792, 10595.781, 433.596, 52913.711 25/09/08,09:39:59,08,08,1, 11.9,1,1, 16.792, 10595.789, 433.589, 52913.716 25/09/08,09:39:59,09,08,1, 11.9,1,1, 16.792, 10595.779, 433.581, 52913.722 25/09/08,09:39:59,10,08,1, 11.9,1,1, 16.792, 10595.809, 433.585, 52913.695 25/09/08,09:39:59,11,08,1, 11.9,1,1, 16.792, 10595.794, 433.578, 52913.716 25/09/08,09:39:59,12,08,1, 11.9,1,1, 16.792, 10595.822, 433.529, 52913.477 25/09/08,09:39:59,13,08,1, 11.9,1,1, 16.792, 10595.792, 433.556, 52913.694 25/09/08,09:39:59,14,08,1, 11.9,1,1, 16.792, 10595.823, 433.570, 52913.721 25/09/08,09:39:59,15,08,1, 11.9,1,1, 16.792, 10595.824, 433.534, 52913.709 25/09/08,09:39:59,16,08,1, 11.9,1,1, 16.792, 10595.849, 433.551, 52913.732 25/09/08,09:39:59,17,08,1, 11.9,1,1, 16.792, 10595.858, 433.537, 52913.697 25/09/08,09:39:59,18,08,1, 11.9,1,1, 16.792, 10595.866, 433.513, 52913.663 25/09/08,09:39:59,19,08,1, 11.9,1,1, 16.792, 10595.869, 433.521, 52913.669 25/09/08,09:40:00,00,08,1, 11.8,1,1, 16.791, 10595.862, 433.521, 52913.669 25/09/08,09:40:00,01,08,1, 11.8,1,1, 16.791, 10595.888, 433.513, 52913.647 25/09/08,09:40:00,02,08,1, 11.8,1,1, 16.791, 10595.917, 433.482, 52913.640 25/09/08,09:40:00,03,08,1, 11.8,1,1, 16.791, 10595.916, 433.467, 52913.643 25/09/08,09:40:00,04,08,1, 11.8,1,1, 16.791, 10595.909, 433.490, 52913.627 25/09/08,09:40:00,05,08,1, 11.8,1,1, 16.791, 10595.918, 433.471, 52913.615 25/09/08,09:40:00,06,08,1, 11.8,1,1, 16.791, 10595.922, 433.450, 52913.625 25/09/08,09:40:00,07,08,1, 11.8,1,1, 16.791, 10595.952, 433.439, 52913.626 25/09/08,09:40:00,08,08,1, 11.8,1,1, 16.791, 10595.951, 433.460, 52913.646 25/09/08,09:40:00,09,08,1, 11.8,1,1, 16.791, 10595.973, 433.436, 52913.660 25/09/08,09:40:00,10,08,1, 11.8,1,1, 16.791, 10595.974, 433.444, 52913.617 25/09/08,09:40:00,11,08,1, 11.8,1,1, 16.791, 10595.968, 433.429, 52913.586 25/09/08,09:40:00,12,08,1, 11.8,1,1, 16.791, 10596.004, 433.423, 52913.635 25/09/08,09:40:00,13,08,1, 11.8,1,1, 16.791, 10595.990, 433.415, 52913.568 25/09/08,09:40:00,14,08,1, 11.8,1,1, 16.791, 10596.021, 433.413, 52913.569 25/09/08,09:40:00,15,08,1, 11.8,1,1, 16.791, 10596.018, 433.393, 52913.524 25/09/08,09:40:00,16,08,1, 11.8,1,1, 16.791, 10596.011, 433.404, 52913.612 25/09/08,09:40:00,17,08,1, 11.8,1,1, 16.791, 10596.012, 433.375, 52913.628 25/09/08,09:40:00,18,08,1, 11.8,1,1, 16.791, 10596.053, 433.382, 52913.584 25/09/08,09:40:00,19,08,1, 11.8,1,1, 16.791, 10596.050, 433.379, 52913.600 25/09/08,09:40:01,00,08,1, 11.9,1,1, 16.789, 10596.045, 433.379, 52913.600 25/09/08,09:40:01,01,08,1, 11.9,1,1, 16.789, 10596.052, 433.371, 52913.566 25/09/08,09:40:01,02,08,1, 11.9,1,1, 16.789, 10596.075, 433.375, 52913.617 25/09/08,09:40:01,03,08,1, 11.9,1,1, 16.789, 10596.085, 433.362, 52913.572 25/09/08,09:40:01,04,08,1, 11.9,1,1, 16.789, 10596.105, 433.341, 52913.549 25/09/08,09:40:01,05,08,1, 11.9,1,1, 16.789, 10596.124, 433.344, 52913.587 25/09/08,09:40:01,06,08,1, 11.9,1,1, 16.789, 10596.134, 433.358, 52913.537 25/09/08,09:40:01,07,08,1, 11.9,1,1, 16.789, 10596.152, 433.325, 52913.542 25/09/08,09:40:01,08,08,1, 11.9,1,1, 16.789, 10596.145, 433.313, 52913.548 25/09/08,09:40:01,09,08,1, 11.9,1,1, 16.789, 10596.149, 433.292, 52913.570 25/09/08,09:40:01,10,08,1, 11.9,1,1, 16.789, 10596.186, 433.282, 52913.517 25/09/08,09:40:01,11,08,1, 11.9,1,1, 16.789, 10596.218, 433.274, 52913.559 25/09/08,09:40:01,12,08,1, 11.9,1,1, 16.789, 10596.228, 433.268, 52913.574 25/09/08,09:40:01,13,08,1, 11.9,1,1, 16.789, 10596.216, 433.254, 52913.479 25/09/08,09:40:01,14,08,1, 11.9,1,1, 16.789, 10596.240, 433.250, 52913.521 25/09/08,09:40:01,15,08,1, 11.9,1,1, 16.789, 10596.251, 433.269, 52913.562 25/09/08,09:40:01,16,08,1, 11.9,1,1, 16.789, 10596.272, 433.230, 52913.532 25/09/08,09:40:01,17,08,1, 11.9,1,1, 16.789, 10596.278, 433.241, 52913.508 25/09/08,09:40:01,18,08,1, 11.9,1,1, 16.789, 10596.296, 433.231, 52913.517 25/09/08,09:40:01,19,08,1, 11.9,1,1, 16.789, 10596.316, 433.222, 52913.460 25/09/08,09:40:02,00,08,1, 11.9,1,1, 16.791, 10596.312, 433.222, 52913.460 25/09/08,09:40:02,01,08,1, 11.9,1,1, 16.791, 10596.339, 433.216, 52913.531 25/09/08,09:40:02,02,08,1, 11.9,1,1, 16.791, 10596.364, 433.192, 52913.481 25/09/08,09:40:02,03,08,1, 11.9,1,1, 16.791, 10596.380, 433.180, 52913.537 25/09/08,09:40:02,04,08,1, 11.9,1,1, 16.791, 10596.377, 433.178, 52913.517 25/09/08,09:40:02,05,08,1, 11.9,1,1, 16.791, 10596.401, 433.162, 52913.495 25/09/08,09:40:02,06,08,1, 11.9,1,1, 16.791, 10596.424, 433.168, 52913.495 25/09/08,09:40:02,07,08,1, 11.9,1,1, 16.791, 10596.417, 433.163, 52913.503 25/09/08,09:40:02,08,08,1, 11.9,1,1, 16.791, 10596.447, 433.150, 52913.491 25/09/08,09:40:02,09,08,1, 11.9,1,1, 16.791, 10596.450, 433.153, 52913.487 25/09/08,09:40:02,10,08,1, 11.9,1,1, 16.791, 10596.469, 433.150, 52913.496 25/09/08,09:40:02,11,08,1, 11.9,1,1, 16.791, 10596.449, 433.122, 52913.448 25/09/08,09:40:02,12,08,1, 11.9,1,1, 16.791, 10596.496, 433.114, 52913.465 25/09/08,09:40:02,13,08,1, 11.9,1,1, 16.791, 10596.514, 433.118, 52913.470 25/09/08,09:40:02,14,08,1, 11.9,1,1, 16.791, 10596.535, 433.127, 52913.470 25/09/08,09:40:02,15,08,1, 11.9,1,1, 16.791, 10596.526, 433.109, 52913.459 25/09/08,09:40:02,16,08,1, 11.9,1,1, 16.791, 10596.533, 433.108, 52913.488 25/09/08,09:40:02,17,08,1, 11.9,1,1, 16.791, 10596.558, 433.085, 52913.457 25/09/08,09:40:02,18,08,1, 11.9,1,1, 16.791, 10596.564, 433.079, 52913.474 25/09/08,09:40:02,19,08,1, 11.9,1,1, 16.791, 10596.597, 433.063, 52913.491 25/09/08,09:40:03,00,08,1, 11.9,1,1, 16.793, 10596.596, 433.063, 52913.491 25/09/08,09:40:03,01,08,1, 11.9,1,1, 16.793, 10596.621, 433.063, 52913.453 25/09/08,09:40:03,02,08,1, 11.9,1,1, 16.793, 10596.633, 433.053, 52913.450 25/09/08,09:40:03,03,08,1, 11.9,1,1, 16.793, 10596.655, 433.042, 52913.467 25/09/08,09:40:03,04,08,1, 11.9,1,1, 16.793, 10596.671, 433.041, 52913.449 25/09/08,09:40:03,05,08,1, 11.9,1,1, 16.793, 10596.661, 433.026, 52913.447 25/09/08,09:40:03,06,08,1, 11.9,1,1, 16.793, 10596.717, 433.031, 52913.429 25/09/08,09:40:03,07,08,1, 11.9,1,1, 16.793, 10596.698, 433.022, 52913.438 25/09/08,09:40:03,08,08,1, 11.9,1,1, 16.793, 10596.703, 433.012, 52913.417 25/09/08,09:40:03,09,08,1, 11.9,1,1, 16.793, 10596.746, 432.984, 52913.400 25/09/08,09:40:03,10,08,1, 11.9,1,1, 16.793, 10596.723, 432.980, 52913.380 25/09/08,09:40:03,11,08,1, 11.9,1,1, 16.793, 10596.768, 433.014, 52913.414 25/09/08,09:40:03,12,08,1, 11.9,1,1, 16.793, 10596.776, 432.984, 52913.406 25/09/08,09:40:03,13,08,1, 11.9,1,1, 16.793, 10596.798, 432.975, 52913.345 25/09/08,09:40:03,14,08,1, 11.9,1,1, 16.793, 10596.793, 432.956, 52913.333 25/09/08,09:40:03,15,08,1, 11.9,1,1, 16.793, 10596.811, 432.975, 52913.412 25/09/08,09:40:03,16,08,1, 11.9,1,1, 16.793, 10596.818, 432.938, 52913.312 25/09/08,09:40:03,17,08,1, 11.9,1,1, 16.793, 10596.840, 432.915, 52913.354 25/09/08,09:40:03,18,08,1, 11.9,1,1, 16.793, 10596.880, 432.939, 52913.351 25/09/08,09:40:03,19,08,1, 11.9,1,1, 16.793, 10596.881, 432.925, 52913.329 25/09/08,09:40:04,00,08,1, 12.0,1,1, 16.791, 10596.880, 432.925, 52913.329 25/09/08,09:40:04,01,08,1, 12.0,1,1, 16.791, 10596.916, 432.928, 52913.381 25/09/08,09:40:04,02,08,1, 12.0,1,1, 16.791, 10596.916, 432.919, 52913.337 25/09/08,09:40:04,03,08,1, 12.0,1,1, 16.791, 10596.951, 432.921, 52913.344 25/09/08,09:40:04,04,08,1, 12.0,1,1, 16.791, 10596.944, 432.921, 52913.342 25/09/08,09:40:04,05,08,1, 12.0,1,1, 16.791, 10596.961, 432.930, 52913.323 25/09/08,09:40:04,06,08,1, 12.0,1,1, 16.791, 10596.984, 432.912, 52913.292 25/09/08,09:40:04,07,08,1, 12.0,1,1, 16.791, 10596.977, 432.895, 52913.327 25/09/08,09:40:04,08,08,1, 12.0,1,1, 16.791, 10596.984, 432.907, 52913.311 25/09/08,09:40:04,09,08,1, 12.0,1,1, 16.791, 10597.022, 432.885, 52913.306 25/09/08,09:40:04,10,08,1, 12.0,1,1, 16.791, 10597.044, 432.871, 52913.312 25/09/08,09:40:04,11,08,1, 12.0,1,1, 16.791, 10597.027, 432.855, 52913.311 25/09/08,09:40:04,12,08,1, 12.0,1,1, 16.791, 10597.041, 432.860, 52913.282 25/09/08,09:40:04,13,08,1, 12.0,1,1, 16.791, 10597.073, 432.867, 52913.289 25/09/08,09:40:04,14,08,1, 12.0,1,1, 16.791, 10597.092, 432.864, 52913.322 25/09/08,09:40:04,15,08,1, 12.0,1,1, 16.791, 10597.069, 432.850, 52913.259 25/09/08,09:40:04,16,08,1, 12.0,1,1, 16.791, 10597.102, 432.854, 52913.289 25/09/08,09:40:04,17,08,1, 12.0,1,1, 16.791, 10597.116, 432.864, 52913.297 25/09/08,09:40:04,18,08,1, 12.0,1,1, 16.791, 10597.121, 432.864, 52913.241 25/09/08,09:40:04,19,08,1, 12.0,1,1, 16.791, 10597.155, 432.834, 52913.297 25/09/08,09:40:05,00,08,1, 11.9,1,1, 16.791, 10597.147, 432.834, 52913.297 25/09/08,09:40:05,01,08,1, 11.9,1,1, 16.791, 10597.201, 432.832, 52913.289 25/09/08,09:40:05,02,08,1, 11.9,1,1, 16.791, 10597.184, 432.839, 52913.274 25/09/08,09:40:05,03,08,1, 11.9,1,1, 16.791, 10597.189, 432.815, 52913.290 25/09/08,09:40:05,04,08,1, 11.9,1,1, 16.791, 10597.205, 432.840, 52913.228 25/09/08,09:40:05,05,08,1, 11.9,1,1, 16.791, 10597.230, 432.823, 52913.275 25/09/08,09:40:05,06,08,1, 11.9,1,1, 16.791, 10597.221, 432.821, 52913.258 25/09/08,09:40:05,07,08,1, 11.9,1,1, 16.791, 10597.262, 432.816, 52913.257 25/09/08,09:40:05,08,08,1, 11.9,1,1, 16.791, 10597.288, 432.793, 52913.248 25/09/08,09:40:05,09,08,1, 11.9,1,1, 16.791, 10597.275, 432.801, 52913.199 25/09/08,09:40:05,10,08,1, 11.9,1,1, 16.791, 10597.295, 432.803, 52913.232 25/09/08,09:40:05,11,08,1, 11.9,1,1, 16.791, 10597.296, 432.810, 52913.259 25/09/08,09:40:05,12,08,1, 11.9,1,1, 16.791, 10597.301, 432.787, 52913.233 25/09/08,09:40:05,13,08,1, 11.9,1,1, 16.791, 10597.323, 432.783, 52913.240 25/09/08,09:40:05,14,08,1, 11.9,1,1, 16.791, 10597.340, 432.788, 52913.271 25/09/08,09:40:05,15,08,1, 11.9,1,1, 16.791, 10597.362, 432.766, 52913.249 25/09/08,09:40:05,16,08,1, 11.9,1,1, 16.791, 10597.382, 432.767, 52913.233 25/09/08,09:40:05,17,08,1, 11.9,1,1, 16.791, 10597.364, 432.779, 52913.215 25/09/08,09:40:05,18,08,1, 11.9,1,1, 16.791, 10597.386, 432.761, 52913.190 25/09/08,09:40:05,19,08,1, 11.9,1,1, 16.791, 10597.390, 432.776, 52913.240 25/09/08,09:40:06,00,08,1, 11.9,1,1, 16.792, 10597.389, 432.776, 52913.240 25/09/08,09:40:06,01,08,1, 11.9,1,1, 16.792, 10597.427, 432.744, 52913.212 25/09/08,09:40:06,02,08,1, 11.9,1,1, 16.792, 10597.449, 432.740, 52913.173 25/09/08,09:40:06,03,08,1, 11.9,1,1, 16.792, 10597.448, 432.750, 52913.184 25/09/08,09:40:06,04,08,1, 11.9,1,1, 16.792, 10597.468, 432.737, 52913.214 25/09/08,09:40:06,05,08,1, 11.9,1,1, 16.792, 10597.467, 432.723, 52913.163 25/09/08,09:40:06,06,08,1, 11.9,1,1, 16.792, 10597.475, 432.729, 52913.171 25/09/08,09:40:06,07,08,1, 11.9,1,1, 16.792, 10597.522, 432.745, 52913.191 25/09/08,09:40:06,08,08,1, 11.9,1,1, 16.792, 10597.515, 432.717, 52913.173 25/09/08,09:40:06,09,08,1, 11.9,1,1, 16.792, 10597.548, 432.716, 52913.173 25/09/08,09:40:06,10,08,1, 11.9,1,1, 16.792, 10597.557, 432.719, 52913.177 25/09/08,09:40:06,11,08,1, 11.9,1,1, 16.792, 10597.586, 432.698, 52913.160 25/09/08,09:40:06,12,08,1, 11.9,1,1, 16.792, 10597.608, 432.710, 52913.205 25/09/08,09:40:06,13,08,1, 11.9,1,1, 16.792, 10597.612, 432.707, 52913.170 25/09/08,09:40:06,14,08,1, 11.9,1,1, 16.792, 10597.607, 432.719, 52913.145 25/09/08,09:40:06,15,08,1, 11.9,1,1, 16.792, 10597.623, 432.724, 52913.104 25/09/08,09:40:06,16,08,1, 11.9,1,1, 16.792, 10597.624, 432.704, 52913.159 25/09/08,09:40:06,17,08,1, 11.9,1,1, 16.792, 10597.662, 432.736, 52913.142 25/09/08,09:40:06,18,08,1, 11.9,1,1, 16.792, 10597.646, 432.717, 52913.153 25/09/08,09:40:06,19,08,1, 11.9,1,1, 16.792, 10597.677, 432.735, 52913.194 25/09/08,09:40:07,00,08,1, 11.9,1,1, 16.792, 10597.672, 432.735, 52913.194 25/09/08,09:40:07,01,08,1, 11.9,1,1, 16.792, 10597.722, 432.715, 52913.144 25/09/08,09:40:07,02,08,1, 11.9,1,1, 16.792, 10597.690, 432.710, 52913.072 25/09/08,09:40:07,03,08,1, 11.9,1,1, 16.792, 10597.743, 432.708, 52913.167 25/09/08,09:40:07,04,08,1, 11.9,1,1, 16.792, 10597.787, 432.681, 52913.142 25/09/08,09:40:07,05,08,1, 11.9,1,1, 16.792, 10597.790, 432.709, 52913.121 25/09/08,09:40:07,06,08,1, 11.9,1,1, 16.792, 10597.784, 432.702, 52913.152 25/09/08,09:40:07,07,08,1, 11.9,1,1, 16.792, 10597.817, 432.693, 52913.178 25/09/08,09:40:07,08,08,1, 11.9,1,1, 16.792, 10597.810, 432.708, 52913.147 25/09/08,09:40:07,09,08,1, 11.9,1,1, 16.792, 10597.836, 432.688, 52913.142 25/09/08,09:40:07,10,08,1, 11.9,1,1, 16.792, 10597.846, 432.698, 52913.132 25/09/08,09:40:07,11,08,1, 11.9,1,1, 16.792, 10597.850, 432.684, 52913.121 25/09/08,09:40:07,12,08,1, 11.9,1,1, 16.792, 10597.886, 432.700, 52913.106 25/09/08,09:40:07,13,08,1, 11.9,1,1, 16.792, 10597.900, 432.705, 52913.124 25/09/08,09:40:07,14,08,1, 11.9,1,1, 16.792, 10597.890, 432.663, 52913.119 25/09/08,09:40:07,15,08,1, 11.9,1,1, 16.792, 10597.928, 432.684, 52913.102 25/09/08,09:40:07,16,08,1, 11.9,1,1, 16.792, 10597.947, 432.688, 52913.108 25/09/08,09:40:07,17,08,1, 11.9,1,1, 16.792, 10597.936, 432.675, 52913.131 25/09/08,09:40:07,18,08,1, 11.9,1,1, 16.792, 10597.957, 432.670, 52913.085 25/09/08,09:40:07,19,08,1, 11.9,1,1, 16.792, 10597.965, 432.667, 52913.111 25/09/08,09:40:08,00,08,1, 11.8,1,1, 16.792, 10597.965, 432.667, 52913.111 25/09/08,09:40:08,01,08,1, 11.8,1,1, 16.792, 10597.985, 432.661, 52913.071 25/09/08,09:40:08,02,08,1, 11.8,1,1, 16.792, 10598.021, 432.684, 52913.047 25/09/08,09:40:08,03,08,1, 11.8,1,1, 16.792, 10598.054, 432.683, 52913.056 25/09/08,09:40:08,04,08,1, 11.8,1,1, 16.792, 10598.051, 432.659, 52913.059 25/09/08,09:40:08,05,08,1, 11.8,1,1, 16.792, 10598.051, 432.689, 52913.066 25/09/08,09:40:08,06,08,1, 11.8,1,1, 16.792, 10598.053, 432.688, 52913.062 25/09/08,09:40:08,07,08,1, 11.8,1,1, 16.792, 10598.075, 432.673, 52913.041 25/09/08,09:40:08,08,08,1, 11.8,1,1, 16.792, 10598.094, 432.675, 52913.042 25/09/08,09:40:08,09,08,1, 11.8,1,1, 16.792, 10598.096, 432.671, 52913.071 25/09/08,09:40:08,10,08,1, 11.8,1,1, 16.792, 10598.136, 432.662, 52913.053 25/09/08,09:40:08,11,08,1, 11.8,1,1, 16.792, 10598.159, 432.663, 52913.070 25/09/08,09:40:08,12,08,1, 11.8,1,1, 16.792, 10598.188, 432.686, 52913.077 25/09/08,09:40:08,13,08,1, 11.8,1,1, 16.792, 10598.187, 432.687, 52913.052 25/09/08,09:40:08,14,08,1, 11.8,1,1, 16.792, 10598.193, 432.669, 52913.045 25/09/08,09:40:08,15,08,1, 11.8,1,1, 16.792, 10598.202, 432.674, 52913.033 25/09/08,09:40:08,16,08,1, 11.8,1,1, 16.792, 10598.240, 432.668, 52913.087 25/09/08,09:40:08,17,08,1, 11.8,1,1, 16.792, 10598.249, 432.661, 52913.055 25/09/08,09:40:08,18,08,1, 11.8,1,1, 16.792, 10598.278, 432.646, 52913.037 25/09/08,09:40:08,19,08,1, 11.8,1,1, 16.792, 10598.260, 432.653, 52913.027 25/09/08,09:40:09,00,09,1, 11.9,1,1, 16.794, 10598.257, 432.653, 52913.027 25/09/08,09:40:09,01,09,1, 11.9,1,1, 16.794, 10598.326, 432.663, 52913.034 25/09/08,09:40:09,02,09,1, 11.9,1,1, 16.794, 10598.320, 432.659, 52912.954 25/09/08,09:40:09,03,09,1, 11.9,1,1, 16.794, 10598.354, 432.639, 52912.978 25/09/08,09:40:09,04,09,1, 11.9,1,1, 16.794, 10598.353, 432.656, 52913.022 25/09/08,09:40:09,05,09,1, 11.9,1,1, 16.794, 10598.360, 432.642, 52913.037 25/09/08,09:40:09,06,09,1, 11.9,1,1, 16.794, 10598.384, 432.626, 52913.019 25/09/08,09:40:09,07,09,1, 11.9,1,1, 16.794, 10598.403, 432.651, 52913.002 25/09/08,09:40:09,08,09,1, 11.9,1,1, 16.794, 10598.407, 432.660, 52912.999 25/09/08,09:40:09,09,09,1, 11.9,1,1, 16.794, 10598.420, 432.633, 52912.999 25/09/08,09:40:09,10,09,1, 11.9,1,1, 16.794, 10598.437, 432.648, 52913.003 25/09/08,09:40:09,11,09,1, 11.9,1,1, 16.794, 10598.438, 432.647, 52912.999 25/09/08,09:40:09,12,09,1, 11.9,1,1, 16.794, 10598.450, 432.649, 52912.971 25/09/08,09:40:09,13,09,1, 11.9,1,1, 16.794, 10598.493, 432.643, 52912.975 25/09/08,09:40:09,14,09,1, 11.9,1,1, 16.794, 10598.475, 432.628, 52912.973 25/09/08,09:40:09,15,09,1, 11.9,1,1, 16.794, 10598.494, 432.621, 52912.973 25/09/08,09:40:09,16,09,1, 11.9,1,1, 16.794, 10598.520, 432.647, 52912.957 25/09/08,09:40:09,17,09,1, 11.9,1,1, 16.794, 10598.502, 432.652, 52912.986 25/09/08,09:40:09,18,09,1, 11.9,1,1, 16.794, 10598.535, 432.637, 52912.957 25/09/08,09:40:09,19,09,1, 11.9,1,1, 16.794, 10598.564, 432.655, 52912.945 25/09/08,09:40:10,00,08,1, 11.9,1,1, 16.794, 10598.557, 432.655, 52912.945 25/09/08,09:40:10,01,08,1, 11.9,1,1, 16.794, 10598.576, 432.619, 52912.954 25/09/08,09:40:10,02,08,1, 11.9,1,1, 16.794, 10598.571, 432.637, 52912.945 25/09/08,09:40:10,03,08,1, 11.9,1,1, 16.794, 10598.595, 432.668, 52912.936 25/09/08,09:40:10,04,08,1, 11.9,1,1, 16.794, 10598.604, 432.643, 52912.917 25/09/08,09:40:10,05,08,1, 11.9,1,1, 16.794, 10598.613, 432.636, 52912.938 25/09/08,09:40:10,06,08,1, 11.9,1,1, 16.794, 10598.636, 432.630, 52912.941 25/09/08,09:40:10,07,08,1, 11.9,1,1, 16.794, 10598.645, 432.623, 52912.950 25/09/08,09:40:10,08,08,1, 11.9,1,1, 16.794, 10598.652, 432.634, 52912.949 25/09/08,09:40:10,09,08,1, 11.9,1,1, 16.794, 10598.662, 432.642, 52912.943 25/09/08,09:40:10,10,08,1, 11.9,1,1, 16.794, 10598.674, 432.645, 52912.922 25/09/08,09:40:10,11,08,1, 11.9,1,1, 16.794, 10598.674, 432.633, 52912.950 25/09/08,09:40:10,12,08,1, 11.9,1,1, 16.794, 10598.693, 432.649, 52912.951 25/09/08,09:40:10,13,08,1, 11.9,1,1, 16.794, 10598.707, 432.618, 52912.953 25/09/08,09:40:10,14,08,1, 11.9,1,1, 16.794, 10598.708, 432.663, 52912.903 25/09/08,09:40:10,15,08,1, 11.9,1,1, 16.794, 10598.718, 432.655, 52912.918 25/09/08,09:40:10,16,08,1, 11.9,1,1, 16.794, 10598.768, 432.631, 52912.886 25/09/08,09:40:10,17,08,1, 11.9,1,1, 16.794, 10598.770, 432.641, 52912.894 25/09/08,09:40:10,18,08,1, 11.9,1,1, 16.794, 10598.760, 432.638, 52912.874 25/09/08,09:40:10,19,08,1, 11.9,1,1, 16.794, 10598.757, 432.660, 52912.843 25/09/08,09:40:11,00,08,1, 12.0,1,1, 16.796, 10598.749, 432.660, 52912.843 25/09/08,09:40:11,01,08,1, 12.0,1,1, 16.796, 10598.800, 432.672, 52912.893 25/09/08,09:40:11,02,08,1, 12.0,1,1, 16.796, 10598.813, 432.671, 52912.875 25/09/08,09:40:11,03,08,1, 12.0,1,1, 16.796, 10598.832, 432.670, 52912.861 25/09/08,09:40:11,04,08,1, 12.0,1,1, 16.796, 10598.832, 432.674, 52912.877 25/09/08,09:40:11,05,08,1, 12.0,1,1, 16.796, 10598.808, 432.666, 52912.891 25/09/08,09:40:11,06,08,1, 12.0,1,1, 16.796, 10598.820, 432.678, 52912.886 25/09/08,09:40:11,07,08,1, 12.0,1,1, 16.796, 10598.849, 432.683, 52912.845 25/09/08,09:40:11,08,08,1, 12.0,1,1, 16.796, 10598.855, 432.666, 52912.886 25/09/08,09:40:11,09,08,1, 12.0,1,1, 16.796, 10598.865, 432.683, 52912.871 25/09/08,09:40:11,10,08,1, 12.0,1,1, 16.796, 10598.845, 432.687, 52912.825 25/09/08,09:40:11,11,08,1, 12.0,1,1, 16.796, 10598.852, 432.695, 52912.872 25/09/08,09:40:11,12,08,1, 12.0,1,1, 16.796, 10598.884, 432.679, 52912.826 25/09/08,09:40:11,13,08,1, 12.0,1,1, 16.796, 10598.884, 432.699, 52912.839 25/09/08,09:40:11,14,08,1, 12.0,1,1, 16.796, 10598.896, 432.700, 52912.810 25/09/08,09:40:11,15,08,1, 12.0,1,1, 16.796, 10598.906, 432.663, 52912.852 25/09/08,09:40:11,16,08,1, 12.0,1,1, 16.796, 10598.890, 432.671, 52912.772 25/09/08,09:40:11,17,08,1, 12.0,1,1, 16.796, 10598.904, 432.675, 52912.879 25/09/08,09:40:11,18,08,1, 12.0,1,1, 16.796, 10598.919, 432.685, 52912.840 25/09/08,09:40:11,19,08,1, 12.0,1,1, 16.796, 10598.914, 432.679, 52912.852 25/09/08,09:40:12,00,08,1, 11.9,1,1, 16.793, 10598.907, 432.679, 52912.852 25/09/08,09:40:12,01,08,1, 11.9,1,1, 16.793, 10598.935, 432.736, 52912.842 25/09/08,09:40:12,02,08,1, 11.9,1,1, 16.793, 10598.928, 432.715, 52912.801 25/09/08,09:40:12,03,08,1, 11.9,1,1, 16.793, 10598.940, 432.700, 52912.839 25/09/08,09:40:12,04,08,1, 11.9,1,1, 16.793, 10598.946, 432.699, 52912.838 25/09/08,09:40:12,05,08,1, 11.9,1,1, 16.793, 10598.933, 432.721, 52912.813 25/09/08,09:40:12,06,08,1, 11.9,1,1, 16.793, 10598.938, 432.698, 52912.814 25/09/08,09:40:12,07,08,1, 11.9,1,1, 16.793, 10598.949, 432.712, 52912.800 25/09/08,09:40:12,08,08,1, 11.9,1,1, 16.793, 10598.939, 432.713, 52912.848 25/09/08,09:40:12,09,08,1, 11.9,1,1, 16.793, 10598.923, 432.712, 52912.660 25/09/08,09:40:12,10,08,1, 11.9,1,1, 16.793, 10598.939, 432.739, 52912.879 25/09/08,09:40:12,11,08,1, 11.9,1,1, 16.793, 10598.971, 432.735, 52912.826 25/09/08,09:40:12,12,08,1, 11.9,1,1, 16.793, 10598.982, 432.710, 52912.774 25/09/08,09:40:12,13,08,1, 11.9,1,1, 16.793, 10598.999, 432.725, 52912.815 25/09/08,09:40:12,14,08,1, 11.9,1,1, 16.793, 10598.974, 432.736, 52912.808 25/09/08,09:40:12,15,08,1, 11.9,1,1, 16.793, 10598.963, 432.734, 52912.803 25/09/08,09:40:12,16,08,1, 11.9,1,1, 16.793, 10598.964, 432.745, 52912.804 25/09/08,09:40:12,17,08,1, 11.9,1,1, 16.793, 10598.953, 432.753, 52912.811 25/09/08,09:40:12,18,08,1, 11.9,1,1, 16.793, 10599.002, 432.747, 52912.818 25/09/08,09:40:12,19,08,1, 11.9,1,1, 16.793, 10598.970, 432.733, 52912.759 25/09/08,09:40:13,00,08,1, 11.9,1,1, 16.795, 10598.966, 432.733, 52912.759 25/09/08,09:40:13,01,08,1, 11.9,1,1, 16.795, 10598.994, 432.744, 52912.751 25/09/08,09:40:13,02,08,1, 11.9,1,1, 16.795, 10599.021, 432.760, 52912.777 25/09/08,09:40:13,03,08,1, 11.9,1,1, 16.795, 10598.985, 432.756, 52912.809 25/09/08,09:40:13,04,08,1, 11.9,1,1, 16.795, 10599.007, 432.772, 52912.798 25/09/08,09:40:13,05,08,1, 11.9,1,1, 16.795, 10599.026, 432.781, 52912.763 25/09/08,09:40:13,06,08,1, 11.9,1,1, 16.795, 10599.000, 432.760, 52912.790 25/09/08,09:40:13,07,08,1, 11.9,1,1, 16.795, 10599.003, 432.775, 52912.750 25/09/08,09:40:13,08,08,1, 11.9,1,1, 16.795, 10598.993, 432.800, 52912.721 25/09/08,09:40:13,09,08,1, 11.9,1,1, 16.795, 10599.007, 432.787, 52912.735 25/09/08,09:40:13,10,08,1, 11.9,1,1, 16.795, 10599.019, 432.754, 52912.740 25/09/08,09:40:13,11,08,1, 11.9,1,1, 16.795, 10599.012, 432.784, 52912.775 25/09/08,09:40:13,12,08,1, 11.9,1,1, 16.795, 10599.030, 432.788, 52912.753 25/09/08,09:40:13,13,08,1, 11.9,1,1, 16.795, 10599.012, 432.781, 52912.731 25/09/08,09:40:13,14,08,1, 11.9,1,1, 16.795, 10599.017, 432.799, 52912.733 25/09/08,09:40:13,15,08,1, 11.9,1,1, 16.795, 10599.014, 432.821, 52912.736 25/09/08,09:40:13,16,08,1, 11.9,1,1, 16.795, 10599.039, 432.821, 52912.728 25/09/08,09:40:13,17,08,1, 11.9,1,1, 16.795, 10599.050, 432.806, 52912.694 25/09/08,09:40:13,18,08,1, 11.9,1,1, 16.795, 10599.035, 432.816, 52912.748 25/09/08,09:40:13,19,08,1, 11.9,1,1, 16.795, 10599.051, 432.828, 52912.712 25/09/08,09:40:14,00,08,1, 11.9,1,1, 16.799, 10599.049, 432.828, 52912.712 25/09/08,09:40:14,01,08,1, 11.9,1,1, 16.799, 10599.037, 432.826, 52912.694 25/09/08,09:40:14,02,08,1, 11.9,1,1, 16.799, 10599.026, 432.832, 52912.704 25/09/08,09:40:14,03,08,1, 11.9,1,1, 16.799, 10599.051, 432.842, 52912.728 25/09/08,09:40:14,04,08,1, 11.9,1,1, 16.799, 10599.030, 432.835, 52912.731 25/09/08,09:40:14,05,08,1, 11.9,1,1, 16.799, 10599.052, 432.820, 52912.701 25/09/08,09:40:14,06,08,1, 11.9,1,1, 16.799, 10599.076, 432.831, 52912.727 25/09/08,09:40:14,07,08,1, 11.9,1,1, 16.799, 10599.062, 432.863, 52912.687 25/09/08,09:40:14,08,08,1, 11.9,1,1, 16.799, 10599.065, 432.855, 52912.713 25/09/08,09:40:14,09,08,1, 11.9,1,1, 16.799, 10599.059, 432.843, 52912.705 25/09/08,09:40:14,10,08,1, 11.9,1,1, 16.799, 10599.064, 432.855, 52912.723 25/09/08,09:40:14,11,08,1, 11.9,1,1, 16.799, 10599.065, 432.877, 52912.705 25/09/08,09:40:14,12,08,1, 11.9,1,1, 16.799, 10599.065, 432.889, 52912.689 25/09/08,09:40:14,13,08,1, 11.9,1,1, 16.799, 10599.059, 432.869, 52912.706 25/09/08,09:40:14,14,08,1, 11.9,1,1, 16.799, 10599.039, 432.871, 52912.686 25/09/08,09:40:14,15,08,1, 11.9,1,1, 16.799, 10599.062, 432.880, 52912.688 25/09/08,09:40:14,16,08,1, 11.9,1,1, 16.799, 10599.068, 432.900, 52912.703 25/09/08,09:40:14,17,08,1, 11.9,1,1, 16.799, 10599.076, 432.902, 52912.710 25/09/08,09:40:14,18,08,1, 11.9,1,1, 16.799, 10599.084, 432.888, 52912.692 25/09/08,09:40:14,19,08,1, 11.9,1,1, 16.799, 10599.109, 432.902, 52912.492 25/09/08,09:40:15,00,08,1, 11.9,1,1, 16.796, 10599.108, 432.902, 52912.492 25/09/08,09:40:15,01,08,1, 11.9,1,1, 16.796, 10599.067, 432.930, 52912.703 25/09/08,09:40:15,02,08,1, 11.9,1,1, 16.796, 10599.080, 432.924, 52912.688 25/09/08,09:40:15,03,08,1, 11.9,1,1, 16.796, 10599.098, 432.905, 52912.673 25/09/08,09:40:15,04,08,1, 11.9,1,1, 16.796, 10599.098, 432.932, 52912.686 25/09/08,09:40:15,05,08,1, 11.9,1,1, 16.796, 10599.105, 432.935, 52912.690 25/09/08,09:40:15,06,08,1, 11.9,1,1, 16.796, 10599.103, 432.933, 52912.707 25/09/08,09:40:15,07,08,1, 11.9,1,1, 16.796, 10599.121, 432.936, 52912.689 25/09/08,09:40:15,08,08,1, 11.9,1,1, 16.796, 10599.132, 432.932, 52912.697 25/09/08,09:40:15,09,08,1, 11.9,1,1, 16.796, 10599.128, 432.942, 52912.709 25/09/08,09:40:15,10,08,1, 11.9,1,1, 16.796, 10599.119, 432.939, 52912.654 25/09/08,09:40:15,11,08,1, 11.9,1,1, 16.796, 10599.135, 432.938, 52912.641 25/09/08,09:40:15,12,08,1, 11.9,1,1, 16.796, 10599.133, 432.928, 52912.688 25/09/08,09:40:15,13,08,1, 11.9,1,1, 16.796, 10599.098, 432.939, 52912.643 25/09/08,09:40:15,14,08,1, 11.9,1,1, 16.796, 10599.131, 432.952, 52912.633 25/09/08,09:40:15,15,08,1, 11.9,1,1, 16.796, 10599.144, 432.971, 52912.702 25/09/08,09:40:15,16,08,1, 11.9,1,1, 16.796, 10599.136, 432.942, 52912.678 25/09/08,09:40:15,17,08,1, 11.9,1,1, 16.796, 10599.130, 432.947, 52912.691 25/09/08,09:40:15,18,08,1, 11.9,1,1, 16.796, 10599.155, 432.997, 52912.636 25/09/08,09:40:15,19,08,1, 11.9,1,1, 16.796, 10599.149, 432.974, 52912.671 25/09/08,09:40:16,00,08,1, 11.9,1,1, 16.799, 10599.141, 432.974, 52912.671 25/09/08,09:40:16,01,08,1, 11.9,1,1, 16.799, 10599.148, 432.976, 52912.652 25/09/08,09:40:16,02,08,1, 11.9,1,1, 16.799, 10599.125, 432.976, 52912.641 25/09/08,09:40:16,03,08,1, 11.9,1,1, 16.799, 10599.130, 432.983, 52912.680 25/09/08,09:40:16,04,08,1, 11.9,1,1, 16.799, 10599.154, 432.973, 52912.635 25/09/08,09:40:16,05,08,1, 11.9,1,1, 16.799, 10599.170, 433.002, 52912.680 25/09/08,09:40:16,06,08,1, 11.9,1,1, 16.799, 10599.139, 432.989, 52912.617 25/09/08,09:40:16,07,08,1, 11.9,1,1, 16.799, 10599.151, 432.988, 52912.644 25/09/08,09:40:16,08,08,1, 11.9,1,1, 16.799, 10599.134, 432.980, 52912.609 25/09/08,09:40:16,09,08,1, 11.9,1,1, 16.799, 10599.160, 432.997, 52912.616 25/09/08,09:40:16,10,08,1, 11.9,1,1, 16.799, 10599.166, 433.011, 52912.617 25/09/08,09:40:16,11,08,1, 11.9,1,1, 16.799, 10599.154, 432.992, 52912.591 25/09/08,09:40:16,12,08,1, 11.9,1,1, 16.799, 10599.146, 433.003, 52912.597 25/09/08,09:40:16,13,08,1, 11.9,1,1, 16.799, 10599.193, 433.030, 52912.612 25/09/08,09:40:16,14,08,1, 11.9,1,1, 16.799, 10599.145, 433.020, 52912.614 25/09/08,09:40:16,15,08,1, 11.9,1,1, 16.799, 10599.156, 433.030, 52912.601 25/09/08,09:40:16,16,08,1, 11.9,1,1, 16.799, 10599.190, 433.033, 52912.600 25/09/08,09:40:16,17,08,1, 11.9,1,1, 16.799, 10599.174, 432.998, 52912.610 25/09/08,09:40:16,18,08,1, 11.9,1,1, 16.799, 10599.176, 433.017, 52912.582 25/09/08,09:40:16,19,08,1, 11.9,1,1, 16.799, 10599.208, 433.021, 52912.593 25/09/08,09:40:17,00,08,1, 11.9,1,1, 16.796, 10599.200, 433.021, 52912.593 25/09/08,09:40:17,01,08,1, 11.9,1,1, 16.796, 10599.178, 433.029, 52912.617 25/09/08,09:40:17,02,08,1, 11.9,1,1, 16.796, 10599.202, 433.037, 52912.590 25/09/08,09:40:17,03,08,1, 11.9,1,1, 16.796, 10599.203, 433.038, 52912.629 25/09/08,09:40:17,04,08,1, 11.9,1,1, 16.796, 10599.220, 433.040, 52912.617 25/09/08,09:40:17,05,08,1, 11.9,1,1, 16.796, 10599.207, 433.051, 52912.599 25/09/08,09:40:17,06,08,1, 11.9,1,1, 16.796, 10599.204, 433.063, 52912.568 25/09/08,09:40:17,07,08,1, 11.9,1,1, 16.796, 10599.204, 433.062, 52912.610 25/09/08,09:40:17,08,08,1, 11.9,1,1, 16.796, 10599.196, 433.050, 52912.570 25/09/08,09:40:17,09,08,1, 11.9,1,1, 16.796, 10599.207, 433.053, 52912.618 25/09/08,09:40:17,10,08,1, 11.9,1,1, 16.796, 10599.238, 433.091, 52912.566 25/09/08,09:40:17,11,08,1, 11.9,1,1, 16.796, 10599.219, 433.075, 52912.583 25/09/08,09:40:17,12,08,1, 11.9,1,1, 16.796, 10599.246, 433.084, 52912.584 25/09/08,09:40:17,13,08,1, 11.9,1,1, 16.796, 10599.209, 433.070, 52912.595 25/09/08,09:40:17,14,08,1, 11.9,1,1, 16.796, 10599.202, 433.091, 52912.693 25/09/08,09:40:17,15,08,1, 11.9,1,1, 16.796, 10599.244, 433.074, 52912.530 25/09/08,09:40:17,16,08,1, 11.9,1,1, 16.796, 10599.219, 433.075, 52912.544 25/09/08,09:40:17,17,08,1, 11.9,1,1, 16.796, 10599.248, 433.117, 52912.555 25/09/08,09:40:17,18,08,1, 11.9,1,1, 16.796, 10599.234, 433.095, 52912.541 25/09/08,09:40:17,19,08,1, 11.9,1,1, 16.796, 10599.222, 433.088, 52912.580 25/09/08,09:40:18,00,08,1, 12.0,1,1, 16.802, 10599.216, 433.088, 52912.580 25/09/08,09:40:18,01,08,1, 12.0,1,1, 16.802, 10599.202, 433.130, 52912.566 25/09/08,09:40:18,02,08,1, 12.0,1,1, 16.802, 10599.225, 433.109, 52912.583 25/09/08,09:40:18,03,08,1, 12.0,1,1, 16.802, 10599.213, 433.106, 52912.566 25/09/08,09:40:18,04,08,1, 12.0,1,1, 16.802, 10599.224, 433.136, 52912.570 25/09/08,09:40:18,05,08,1, 12.0,1,1, 16.802, 10599.204, 433.134, 52912.550 25/09/08,09:40:18,06,08,1, 12.0,1,1, 16.802, 10599.228, 433.162, 52912.555 25/09/08,09:40:18,07,08,1, 12.0,1,1, 16.802, 10599.225, 433.144, 52912.568 25/09/08,09:40:18,08,08,1, 12.0,1,1, 16.802, 10599.203, 433.134, 52912.563 25/09/08,09:40:18,09,08,1, 12.0,1,1, 16.802, 10599.193, 433.149, 52912.598 25/09/08,09:40:18,10,08,1, 12.0,1,1, 16.802, 10599.219, 433.158, 52912.562 25/09/08,09:40:18,11,08,1, 12.0,1,1, 16.802, 10599.198, 433.171, 52912.594 25/09/08,09:40:18,12,08,1, 12.0,1,1, 16.802, 10599.215, 433.164, 52912.535 25/09/08,09:40:18,13,08,1, 12.0,1,1, 16.802, 10599.210, 433.178, 52912.559 25/09/08,09:40:18,14,08,1, 12.0,1,1, 16.802, 10599.200, 433.160, 52912.578 25/09/08,09:40:18,15,08,1, 12.0,1,1, 16.802, 10599.194, 433.186, 52912.581 25/09/08,09:40:18,16,08,1, 12.0,1,1, 16.802, 10599.193, 433.196, 52912.612 25/09/08,09:40:18,17,08,1, 12.0,1,1, 16.802, 10599.165, 433.209, 52912.555 25/09/08,09:40:18,18,08,1, 12.0,1,1, 16.802, 10599.192, 433.205, 52912.530 25/09/08,09:40:18,19,08,1, 12.0,1,1, 16.802, 10599.190, 433.218, 52912.557 25/09/08,09:40:19,00,07,1, 11.9,1,1, 16.800, 10599.183, 433.218, 52912.557 25/09/08,09:40:19,01,07,1, 11.9,1,1, 16.800, 10599.177, 433.210, 52912.567 25/09/08,09:40:19,02,07,1, 11.9,1,1, 16.800, 10599.178, 433.209, 52912.512 25/09/08,09:40:19,03,07,1, 11.9,1,1, 16.800, 10599.169, 433.212, 52912.501 25/09/08,09:40:19,04,07,1, 11.9,1,1, 16.800, 10599.163, 433.230, 52912.545 25/09/08,09:40:19,05,07,1, 11.9,1,1, 16.800, 10599.164, 433.223, 52912.524 25/09/08,09:40:19,06,07,1, 11.9,1,1, 16.800, 10599.154, 433.241, 52912.516 25/09/08,09:40:19,07,07,1, 11.9,1,1, 16.800, 10599.172, 433.258, 52912.519 25/09/08,09:40:19,08,07,1, 11.9,1,1, 16.800, 10599.150, 433.240, 52912.513 25/09/08,09:40:19,09,07,1, 11.9,1,1, 16.800, 10599.160, 433.252, 52912.548 25/09/08,09:40:19,10,07,1, 11.9,1,1, 16.800, 10599.138, 433.264, 52912.495 25/09/08,09:40:19,11,07,1, 11.9,1,1, 16.800, 10599.147, 433.251, 52912.527 25/09/08,09:40:19,12,07,1, 11.9,1,1, 16.800, 10599.125, 433.254, 52912.457 25/09/08,09:40:19,13,07,1, 11.9,1,1, 16.800, 10599.124, 433.258, 52912.503 25/09/08,09:40:19,14,07,1, 11.9,1,1, 16.800, 10599.163, 433.272, 52912.527 25/09/08,09:40:19,15,07,1, 11.9,1,1, 16.800, 10599.128, 433.285, 52912.513 25/09/08,09:40:19,16,07,1, 11.9,1,1, 16.800, 10599.115, 433.289, 52912.491 25/09/08,09:40:19,17,07,1, 11.9,1,1, 16.800, 10599.103, 433.296, 52912.508 25/09/08,09:40:19,18,07,1, 11.9,1,1, 16.800, 10599.106, 433.313, 52912.503 25/09/08,09:40:19,19,07,1, 11.9,1,1, 16.800, 10599.104, 433.316, 52912.490 25/09/08,09:40:20,00,07,1, 11.9,1,1, 16.799, 10599.099, 433.316, 52912.490 25/09/08,09:40:20,01,07,1, 11.9,1,1, 16.799, 10599.133, 433.319, 52912.520 25/09/08,09:40:20,02,07,1, 11.9,1,1, 16.799, 10599.119, 433.329, 52912.486 25/09/08,09:40:20,03,07,1, 11.9,1,1, 16.799, 10599.111, 433.316, 52912.459 25/09/08,09:40:20,04,07,1, 11.9,1,1, 16.799, 10599.086, 433.327, 52912.498 25/09/08,09:40:20,05,07,1, 11.9,1,1, 16.799, 10599.074, 433.324, 52912.524 25/09/08,09:40:20,06,07,1, 11.9,1,1, 16.799, 10599.090, 433.318, 52912.507 25/09/08,09:40:20,07,07,1, 11.9,1,1, 16.799, 10599.078, 433.339, 52912.481 25/09/08,09:40:20,08,07,1, 11.9,1,1, 16.799, 10599.088, 433.347, 52912.477 25/09/08,09:40:20,09,07,1, 11.9,1,1, 16.799, 10599.057, 433.349, 52912.473 25/09/08,09:40:20,10,07,1, 11.9,1,1, 16.799, 10599.056, 433.377, 52912.467 25/09/08,09:40:20,11,07,1, 11.9,1,1, 16.799, 10599.072, 433.368, 52912.498 25/09/08,09:40:20,12,07,1, 11.9,1,1, 16.799, 10599.056, 433.360, 52912.468 25/09/08,09:40:20,13,07,1, 11.9,1,1, 16.799, 10599.057, 433.361, 52912.434 25/09/08,09:40:20,14,07,1, 11.9,1,1, 16.799, 10599.027, 433.390, 52912.478 25/09/08,09:40:20,15,07,1, 11.9,1,1, 16.799, 10599.043, 433.391, 52912.511 25/09/08,09:40:20,16,07,1, 11.9,1,1, 16.799, 10599.039, 433.404, 52912.464 25/09/08,09:40:20,17,07,1, 11.9,1,1, 16.799, 10599.049, 433.387, 52912.476 25/09/08,09:40:20,18,07,1, 11.9,1,1, 16.799, 10599.036, 433.403, 52912.465 25/09/08,09:40:20,19,07,1, 11.9,1,1, 16.799, 10599.034, 433.379, 52912.455 25/09/08,09:40:21,00,07,1, 11.9,1,1, 16.799, 10599.033, 433.379, 52912.455 25/09/08,09:40:21,01,07,1, 11.9,1,1, 16.799, 10599.009, 433.393, 52912.524 25/09/08,09:40:21,02,07,1, 11.9,1,1, 16.799, 10599.021, 433.402, 52912.489 25/09/08,09:40:21,03,07,1, 11.9,1,1, 16.799, 10598.996, 433.415, 52912.491 25/09/08,09:40:21,04,07,1, 11.9,1,1, 16.799, 10598.997, 433.415, 52912.520 25/09/08,09:40:21,05,07,1, 11.9,1,1, 16.799, 10598.994, 433.421, 52912.487 25/09/08,09:40:21,06,07,1, 11.9,1,1, 16.799, 10598.965, 433.433, 52912.486 25/09/08,09:40:21,07,07,1, 11.9,1,1, 16.799, 10598.998, 433.440, 52912.476 25/09/08,09:40:21,08,07,1, 11.9,1,1, 16.799, 10598.985, 433.434, 52912.478 25/09/08,09:40:21,09,07,1, 11.9,1,1, 16.799, 10598.970, 433.453, 52912.480 25/09/08,09:40:21,10,07,1, 11.9,1,1, 16.799, 10598.994, 433.451, 52912.541 25/09/08,09:40:21,11,07,1, 11.9,1,1, 16.799, 10599.000, 433.459, 52912.484 25/09/08,09:40:21,12,07,1, 11.9,1,1, 16.799, 10598.968, 433.445, 52912.499 25/09/08,09:40:21,13,07,1, 11.9,1,1, 16.799, 10598.963, 433.463, 52912.502 25/09/08,09:40:21,14,07,1, 11.9,1,1, 16.799, 10598.970, 433.492, 52912.511 25/09/08,09:40:21,15,07,1, 11.9,1,1, 16.799, 10598.931, 433.480, 52912.485 25/09/08,09:40:21,16,07,1, 11.9,1,1, 16.799, 10598.936, 433.468, 52912.501 25/09/08,09:40:21,17,07,1, 11.9,1,1, 16.799, 10598.956, 433.469, 52912.524 25/09/08,09:40:21,18,07,1, 11.9,1,1, 16.799, 10598.908, 433.471, 52912.517 25/09/08,09:40:21,19,07,1, 11.9,1,1, 16.799, 10598.915, 433.491, 52912.484 25/09/08,09:40:22,00,07,1, 12.0,1,1, 16.805, 10598.907, 433.491, 52912.484 25/09/08,09:40:22,01,07,1, 12.0,1,1, 16.805, 10598.904, 433.483, 52912.532 25/09/08,09:40:22,02,07,1, 12.0,1,1, 16.805, 10598.921, 433.475, 52912.466 25/09/08,09:40:22,03,07,1, 12.0,1,1, 16.805, 10598.927, 433.481, 52912.553 25/09/08,09:40:22,04,07,1, 12.0,1,1, 16.805, 10598.923, 433.470, 52912.544 25/09/08,09:40:22,05,07,1, 12.0,1,1, 16.805, 10598.919, 433.499, 52912.503 25/09/08,09:40:22,06,07,1, 12.0,1,1, 16.805, 10598.913, 433.500, 52912.524 25/09/08,09:40:22,07,07,1, 12.0,1,1, 16.805, 10598.923, 433.479, 52912.501 25/09/08,09:40:22,08,07,1, 12.0,1,1, 16.805, 10598.890, 433.499, 52912.565 25/09/08,09:40:22,09,07,1, 12.0,1,1, 16.805, 10598.925, 433.499, 52912.536 25/09/08,09:40:22,10,07,1, 12.0,1,1, 16.805, 10598.913, 433.522, 52912.588 25/09/08,09:40:22,11,07,1, 12.0,1,1, 16.805, 10598.873, 433.506, 52912.571 25/09/08,09:40:22,12,07,1, 12.0,1,1, 16.805, 10598.906, 433.539, 52912.535 25/09/08,09:40:22,13,07,1, 12.0,1,1, 16.805, 10598.884, 433.518, 52912.499 25/09/08,09:40:22,14,07,1, 12.0,1,1, 16.805, 10598.866, 433.537, 52912.510 25/09/08,09:40:22,15,07,1, 12.0,1,1, 16.805, 10598.893, 433.553, 52912.525 25/09/08,09:40:22,16,07,1, 12.0,1,1, 16.805, 10598.884, 433.563, 52912.535 25/09/08,09:40:22,17,07,1, 12.0,1,1, 16.805, 10598.852, 433.548, 52912.498 25/09/08,09:40:22,18,07,1, 12.0,1,1, 16.805, 10598.870, 433.549, 52912.533 25/09/08,09:40:22,19,07,1, 12.0,1,1, 16.805, 10598.867, 433.567, 52912.540 25/09/08,09:40:23,00,07,1, 11.9,1,1, 16.801, 10598.866, 433.567, 52912.540 25/09/08,09:40:23,01,07,1, 11.9,1,1, 16.801, 10598.885, 433.582, 52912.516 25/09/08,09:40:23,02,07,1, 11.9,1,1, 16.801, 10598.873, 433.538, 52912.529 25/09/08,09:40:23,03,07,1, 11.9,1,1, 16.801, 10598.872, 433.546, 52912.489 25/09/08,09:40:23,04,07,1, 11.9,1,1, 16.801, 10598.851, 433.550, 52912.572 25/09/08,09:40:23,05,07,1, 11.9,1,1, 16.801, 10598.877, 433.580, 52912.586 25/09/08,09:40:23,06,07,1, 11.9,1,1, 16.801, 10598.851, 433.561, 52912.516 25/09/08,09:40:23,07,07,1, 11.9,1,1, 16.801, 10598.879, 433.592, 52912.493 25/09/08,09:40:23,08,07,1, 11.9,1,1, 16.801, 10598.888, 433.611, 52912.515 25/09/08,09:40:23,09,07,1, 11.9,1,1, 16.801, 10598.856, 433.604, 52912.520 25/09/08,09:40:23,10,07,1, 11.9,1,1, 16.801, 10598.867, 433.608, 52912.501 25/09/08,09:40:23,11,07,1, 11.9,1,1, 16.801, 10598.870, 433.613, 52912.496 25/09/08,09:40:23,12,07,1, 11.9,1,1, 16.801, 10598.865, 433.598, 52912.504 25/09/08,09:40:23,13,07,1, 11.9,1,1, 16.801, 10598.862, 433.620, 52912.511 25/09/08,09:40:23,14,07,1, 11.9,1,1, 16.801, 10598.860, 433.639, 52912.533 25/09/08,09:40:23,15,07,1, 11.9,1,1, 16.801, 10598.872, 433.649, 52912.489 25/09/08,09:40:23,16,07,1, 11.9,1,1, 16.801, 10598.861, 433.625, 52912.509 25/09/08,09:40:23,17,07,1, 11.9,1,1, 16.801, 10598.852, 433.618, 52912.491 25/09/08,09:40:23,18,07,1, 11.9,1,1, 16.801, 10598.863, 433.616, 52912.534 25/09/08,09:40:23,19,07,1, 11.9,1,1, 16.801, 10598.840, 433.626, 52912.497 25/09/08,09:40:24,00,08,1, 11.9,1,1, 16.803, 10598.832, 433.626, 52912.497 25/09/08,09:40:24,01,08,1, 11.9,1,1, 16.803, 10598.844, 433.655, 52912.536 25/09/08,09:40:24,02,08,1, 11.9,1,1, 16.803, 10598.864, 433.631, 52912.552 25/09/08,09:40:24,03,08,1, 11.9,1,1, 16.803, 10598.874, 433.652, 52912.506 25/09/08,09:40:24,04,08,1, 11.9,1,1, 16.803, 10598.859, 433.654, 52912.569 25/09/08,09:40:24,05,08,1, 11.9,1,1, 16.803, 10598.844, 433.645, 52912.529 25/09/08,09:40:24,06,08,1, 11.9,1,1, 16.803, 10598.860, 433.670, 52912.517 25/09/08,09:40:24,07,08,1, 11.9,1,1, 16.803, 10598.864, 433.668, 52912.538 25/09/08,09:40:24,08,08,1, 11.9,1,1, 16.803, 10598.859, 433.679, 52912.543 25/09/08,09:40:24,09,08,1, 11.9,1,1, 16.803, 10598.847, 433.686, 52912.536 25/09/08,09:40:24,10,08,1, 11.9,1,1, 16.803, 10598.829, 433.681, 52912.496 25/09/08,09:40:24,11,08,1, 11.9,1,1, 16.803, 10598.822, 433.658, 52912.519 25/09/08,09:40:24,12,08,1, 11.9,1,1, 16.803, 10598.850, 433.690, 52912.559 25/09/08,09:40:24,13,08,1, 11.9,1,1, 16.803, 10598.844, 433.689, 52912.487 25/09/08,09:40:24,14,08,1, 11.9,1,1, 16.803, 10598.839, 433.715, 52912.525 25/09/08,09:40:24,15,08,1, 11.9,1,1, 16.803, 10598.839, 433.701, 52912.507 25/09/08,09:40:24,16,08,1, 11.9,1,1, 16.803, 10598.866, 433.695, 52912.507 25/09/08,09:40:24,17,08,1, 11.9,1,1, 16.803, 10598.829, 433.689, 52912.516 25/09/08,09:40:24,18,08,1, 11.9,1,1, 16.803, 10598.832, 433.707, 52912.492 25/09/08,09:40:24,19,08,1, 11.9,1,1, 16.803, 10598.840, 433.716, 52912.539 25/09/08,09:40:25,00,07,1, 11.8,1,1, 16.798, 10598.832, 433.716, 52912.539 25/09/08,09:40:25,01,07,1, 11.8,1,1, 16.798, 10598.849, 433.719, 52912.504 25/09/08,09:40:25,02,07,1, 11.8,1,1, 16.798, 10598.835, 433.759, 52912.487 25/09/08,09:40:25,03,07,1, 11.8,1,1, 16.798, 10598.823, 433.730, 52912.499 25/09/08,09:40:25,04,07,1, 11.8,1,1, 16.798, 10598.828, 433.726, 52912.530 25/09/08,09:40:25,05,07,1, 11.8,1,1, 16.798, 10598.854, 433.736, 52912.512 25/09/08,09:40:25,06,07,1, 11.8,1,1, 16.798, 10598.822, 433.711, 52912.519 25/09/08,09:40:25,07,07,1, 11.8,1,1, 16.798, 10598.836, 433.738, 52912.532 25/09/08,09:40:25,08,07,1, 11.8,1,1, 16.798, 10598.805, 433.757, 52912.525 25/09/08,09:40:25,09,07,1, 11.8,1,1, 16.798, 10598.809, 433.759, 52912.476 25/09/08,09:40:25,10,07,1, 11.8,1,1, 16.798, 10598.804, 433.770, 52912.516 25/09/08,09:40:25,11,07,1, 11.8,1,1, 16.798, 10598.814, 433.763, 52912.503 25/09/08,09:40:25,12,07,1, 11.8,1,1, 16.798, 10598.797, 433.737, 52912.524 25/09/08,09:40:25,13,07,1, 11.8,1,1, 16.798, 10598.800, 433.771, 52912.534 25/09/08,09:40:25,14,07,1, 11.8,1,1, 16.798, 10598.793, 433.771, 52912.527 25/09/08,09:40:25,15,07,1, 11.8,1,1, 16.798, 10598.801, 433.766, 52912.561 25/09/08,09:40:25,16,07,1, 11.8,1,1, 16.798, 10598.785, 433.774, 52912.505 25/09/08,09:40:25,17,07,1, 11.8,1,1, 16.798, 10598.787, 433.792, 52912.491 25/09/08,09:40:25,18,07,1, 11.8,1,1, 16.798, 10598.786, 433.778, 52912.518 25/09/08,09:40:25,19,07,1, 11.8,1,1, 16.798, 10598.808, 433.786, 52912.512 25/09/08,09:40:26,00,07,1, 11.9,1,1, 16.800, 10598.807, 433.786, 52912.512 25/09/08,09:40:26,01,07,1, 11.9,1,1, 16.800, 10598.775, 433.791, 52912.470 25/09/08,09:40:26,02,07,1, 11.9,1,1, 16.800, 10598.771, 433.780, 52912.492 25/09/08,09:40:26,03,07,1, 11.9,1,1, 16.800, 10598.762, 433.816, 52912.494 25/09/08,09:40:26,04,07,1, 11.9,1,1, 16.800, 10598.769, 433.804, 52912.491 25/09/08,09:40:26,05,07,1, 11.9,1,1, 16.800, 10598.772, 433.798, 52912.515 25/09/08,09:40:26,06,07,1, 11.9,1,1, 16.800, 10598.767, 433.826, 52912.518 25/09/08,09:40:26,07,07,1, 11.9,1,1, 16.800, 10598.756, 433.817, 52912.507 25/09/08,09:40:26,08,07,1, 11.9,1,1, 16.800, 10598.740, 433.822, 52912.518 25/09/08,09:40:26,09,07,1, 11.9,1,1, 16.800, 10598.768, 433.846, 52912.503 25/09/08,09:40:26,10,07,1, 11.9,1,1, 16.800, 10598.750, 433.820, 52912.482 25/09/08,09:40:26,11,07,1, 11.9,1,1, 16.800, 10598.756, 433.828, 52912.476 25/09/08,09:40:26,12,07,1, 11.9,1,1, 16.800, 10598.745, 433.815, 52912.505 25/09/08,09:40:26,13,07,1, 11.9,1,1, 16.800, 10598.735, 433.822, 52912.492 25/09/08,09:40:26,14,07,1, 11.9,1,1, 16.800, 10598.733, 433.835, 52912.453 25/09/08,09:40:26,15,07,1, 11.9,1,1, 16.800, 10598.737, 433.847, 52912.505 25/09/08,09:40:26,16,07,1, 11.9,1,1, 16.800, 10598.719, 433.853, 52912.493 25/09/08,09:40:26,17,07,1, 11.9,1,1, 16.800, 10598.717, 433.829, 52912.475 25/09/08,09:40:26,18,07,1, 11.9,1,1, 16.800, 10598.735, 433.852, 52912.486 25/09/08,09:40:26,19,07,1, 11.9,1,1, 16.800, 10598.708, 433.854, 52912.459 25/09/08,09:40:27,00,07,1, 12.0,1,1, 16.803, 10598.707, 433.854, 52912.459 25/09/08,09:40:27,01,07,1, 12.0,1,1, 16.803, 10598.707, 433.864, 52912.493 25/09/08,09:40:27,02,07,1, 12.0,1,1, 16.803, 10598.700, 433.842, 52912.451 25/09/08,09:40:27,03,07,1, 12.0,1,1, 16.803, 10598.687, 433.856, 52912.427 25/09/08,09:40:27,04,07,1, 12.0,1,1, 16.803, 10598.690, 433.862, 52912.486 25/09/08,09:40:27,05,07,1, 12.0,1,1, 16.803, 10598.714, 433.834, 52912.451 25/09/08,09:40:27,06,07,1, 12.0,1,1, 16.803, 10598.674, 433.877, 52912.473 25/09/08,09:40:27,07,07,1, 12.0,1,1, 16.803, 10598.679, 433.853, 52912.471 25/09/08,09:40:27,08,07,1, 12.0,1,1, 16.803, 10598.679, 433.859, 52912.446 25/09/08,09:40:27,09,07,1, 12.0,1,1, 16.803, 10598.697, 433.869, 52912.469 25/09/08,09:40:27,10,07,1, 12.0,1,1, 16.803, 10598.702, 433.871, 52912.506 25/09/08,09:40:27,11,07,1, 12.0,1,1, 16.803, 10598.678, 433.871, 52912.466 25/09/08,09:40:27,12,07,1, 12.0,1,1, 16.803, 10598.680, 433.864, 52912.442 25/09/08,09:40:27,13,07,1, 12.0,1,1, 16.803, 10598.664, 433.891, 52912.470 25/09/08,09:40:27,14,07,1, 12.0,1,1, 16.803, 10598.675, 433.861, 52912.466 25/09/08,09:40:27,15,07,1, 12.0,1,1, 16.803, 10598.672, 433.874, 52912.441 25/09/08,09:40:27,16,07,1, 12.0,1,1, 16.803, 10598.680, 433.866, 52912.455 25/09/08,09:40:27,17,07,1, 12.0,1,1, 16.803, 10598.657, 433.877, 52912.459 25/09/08,09:40:27,18,07,1, 12.0,1,1, 16.803, 10598.671, 433.874, 52912.472 25/09/08,09:40:27,19,07,1, 12.0,1,1, 16.803, 10598.656, 433.884, 52912.436 25/09/08,09:40:28,00,07,1, 11.9,1,1, 16.801, 10598.649, 433.884, 52912.436 25/09/08,09:40:28,01,07,1, 11.9,1,1, 16.801, 10598.654, 433.904, 52912.412 25/09/08,09:40:28,02,07,1, 11.9,1,1, 16.801, 10598.631, 433.895, 52912.498 25/09/08,09:40:28,03,07,1, 11.9,1,1, 16.801, 10598.639, 433.876, 52912.455 25/09/08,09:40:28,04,07,1, 11.9,1,1, 16.801, 10598.670, 433.917, 52912.517 25/09/08,09:40:28,05,07,1, 11.9,1,1, 16.801, 10598.653, 433.919, 52912.489 25/09/08,09:40:28,06,07,1, 11.9,1,1, 16.801, 10598.639, 433.888, 52912.476 25/09/08,09:40:28,07,07,1, 11.9,1,1, 16.801, 10598.647, 433.923, 52912.484 25/09/08,09:40:28,08,07,1, 11.9,1,1, 16.801, 10598.624, 433.897, 52912.442 25/09/08,09:40:28,09,07,1, 11.9,1,1, 16.801, 10598.629, 433.888, 52912.453 25/09/08,09:40:28,10,07,1, 11.9,1,1, 16.801, 10598.635, 433.907, 52912.458 25/09/08,09:40:28,11,07,1, 11.9,1,1, 16.801, 10598.623, 433.895, 52912.462 25/09/08,09:40:28,12,07,1, 11.9,1,1, 16.801, 10598.626, 433.888, 52912.509 25/09/08,09:40:28,13,07,1, 11.9,1,1, 16.801, 10598.637, 433.890, 52912.456 25/09/08,09:40:28,14,07,1, 11.9,1,1, 16.801, 10598.642, 433.886, 52912.454 25/09/08,09:40:28,15,07,1, 11.9,1,1, 16.801, 10598.643, 433.895, 52912.409 25/09/08,09:40:28,16,07,1, 11.9,1,1, 16.801, 10598.617, 433.896, 52912.453 25/09/08,09:40:28,17,07,1, 11.9,1,1, 16.801, 10598.595, 433.880, 52912.452 25/09/08,09:40:28,18,07,1, 11.9,1,1, 16.801, 10598.624, 433.904, 52912.436 25/09/08,09:40:28,19,07,1, 11.9,1,1, 16.801, 10598.651, 433.921, 52912.495 25/09/08,09:40:29,00,07,1, 11.9,1,1, 16.801, 10598.649, 433.921, 52912.495 25/09/08,09:40:29,01,07,1, 11.9,1,1, 16.801, 10598.621, 433.911, 52912.459 25/09/08,09:40:29,02,07,1, 11.9,1,1, 16.801, 10598.630, 433.924, 52912.472 25/09/08,09:40:29,03,07,1, 11.9,1,1, 16.801, 10598.624, 433.908, 52912.463 25/09/08,09:40:29,04,07,1, 11.9,1,1, 16.801, 10598.631, 433.937, 52912.464 25/09/08,09:40:29,05,07,1, 11.9,1,1, 16.801, 10598.625, 433.903, 52912.466 25/09/08,09:40:29,06,07,1, 11.9,1,1, 16.801, 10598.620, 433.919, 52912.428 25/09/08,09:40:29,07,07,1, 11.9,1,1, 16.801, 10598.617, 433.928, 52912.550 25/09/08,09:40:29,08,07,1, 11.9,1,1, 16.801, 10598.633, 433.927, 52912.422 25/09/08,09:40:29,09,07,1, 11.9,1,1, 16.801, 10598.618, 433.936, 52912.464 25/09/08,09:40:29,10,07,1, 11.9,1,1, 16.801, 10598.648, 433.937, 52912.436 25/09/08,09:40:29,11,07,1, 11.9,1,1, 16.801, 10598.625, 433.931, 52912.457 25/09/08,09:40:29,12,07,1, 11.9,1,1, 16.801, 10598.651, 433.946, 52912.426 25/09/08,09:40:29,13,07,1, 11.9,1,1, 16.801, 10598.617, 433.931, 52912.478 25/09/08,09:40:29,14,07,1, 11.9,1,1, 16.801, 10598.613, 433.932, 52912.414 25/09/08,09:40:29,15,07,1, 11.9,1,1, 16.801, 10598.657, 433.938, 52912.458 25/09/08,09:40:29,16,07,1, 11.9,1,1, 16.801, 10598.669, 433.923, 52912.470 25/09/08,09:40:29,17,07,1, 11.9,1,1, 16.801, 10598.652, 433.936, 52912.456 25/09/08,09:40:29,18,07,1, 11.9,1,1, 16.801, 10598.637, 433.933, 52912.472 25/09/08,09:40:29,19,07,1, 11.9,1,1, 16.801, 10598.648, 433.943, 52912.447 25/09/08,09:40:30,00,07,1, 12.0,1,1, 16.802, 10598.640, 433.943, 52912.447 25/09/08,09:40:30,01,07,1, 12.0,1,1, 16.802, 10598.647, 433.956, 52912.457 25/09/08,09:40:30,02,07,1, 12.0,1,1, 16.802, 10598.651, 433.946, 52912.465 25/09/08,09:40:30,03,07,1, 12.0,1,1, 16.802, 10598.663, 433.925, 52912.483 25/09/08,09:40:30,04,07,1, 12.0,1,1, 16.802, 10598.644, 433.946, 52912.467 25/09/08,09:40:30,05,07,1, 12.0,1,1, 16.802, 10598.650, 433.940, 52912.461 25/09/08,09:40:30,06,07,1, 12.0,1,1, 16.802, 10598.637, 433.947, 52912.464 25/09/08,09:40:30,07,07,1, 12.0,1,1, 16.802, 10598.639, 433.965, 52912.478 25/09/08,09:40:30,08,07,1, 12.0,1,1, 16.802, 10598.660, 433.935, 52912.451 25/09/08,09:40:30,09,07,1, 12.0,1,1, 16.802, 10598.671, 433.966, 52912.462 25/09/08,09:40:30,10,07,1, 12.0,1,1, 16.802, 10598.673, 433.972, 52912.456 25/09/08,09:40:30,11,07,1, 12.0,1,1, 16.802, 10598.657, 433.973, 52912.425 25/09/08,09:40:30,12,07,1, 12.0,1,1, 16.802, 10598.680, 433.954, 52912.474 25/09/08,09:40:30,13,07,1, 12.0,1,1, 16.802, 10598.694, 433.986, 52912.446 25/09/08,09:40:30,14,07,1, 12.0,1,1, 16.802, 10598.694, 433.973, 52912.506 25/09/08,09:40:30,15,07,1, 12.0,1,1, 16.802, 10598.692, 433.972, 52912.496 25/09/08,09:40:30,16,07,1, 12.0,1,1, 16.802, 10598.686, 433.978, 52912.467 25/09/08,09:40:30,17,07,1, 12.0,1,1, 16.802, 10598.704, 433.963, 52912.486 25/09/08,09:40:30,18,07,1, 12.0,1,1, 16.802, 10598.742, 433.988, 52912.528 25/09/08,09:40:30,19,07,1, 12.0,1,1, 16.802, 10598.731, 433.968, 52912.474 25/09/08,09:40:31,00,07,1, 11.9,1,1, 16.804, 10598.724, 433.968, 52912.474 25/09/08,09:40:31,01,07,1, 11.9,1,1, 16.804, 10598.737, 433.963, 52912.436 25/09/08,09:40:31,02,07,1, 11.9,1,1, 16.804, 10598.728, 433.972, 52912.411 25/09/08,09:40:31,03,07,1, 11.9,1,1, 16.804, 10598.711, 433.981, 52912.489 25/09/08,09:40:31,04,07,1, 11.9,1,1, 16.804, 10598.731, 433.996, 52912.484 25/09/08,09:40:31,05,07,1, 11.9,1,1, 16.804, 10598.737, 433.969, 52912.442 25/09/08,09:40:31,06,07,1, 11.9,1,1, 16.804, 10598.724, 433.963, 52912.454 25/09/08,09:40:31,07,07,1, 11.9,1,1, 16.804, 10598.746, 433.986, 52912.461 25/09/08,09:40:31,08,07,1, 11.9,1,1, 16.804, 10598.781, 433.996, 52912.483 25/09/08,09:40:31,09,07,1, 11.9,1,1, 16.804, 10598.750, 433.975, 52912.475 25/09/08,09:40:31,10,07,1, 11.9,1,1, 16.804, 10598.784, 433.985, 52912.496 25/09/08,09:40:31,11,07,1, 11.9,1,1, 16.804, 10598.753, 433.959, 52912.480 25/09/08,09:40:31,12,07,1, 11.9,1,1, 16.804, 10598.763, 433.982, 52912.461 25/09/08,09:40:31,13,07,1, 11.9,1,1, 16.804, 10598.751, 433.977, 52912.480 25/09/08,09:40:31,14,07,1, 11.9,1,1, 16.804, 10598.774, 433.977, 52912.499 25/09/08,09:40:31,15,07,1, 11.9,1,1, 16.804, 10598.750, 433.975, 52912.462 25/09/08,09:40:31,16,07,1, 11.9,1,1, 16.804, 10598.787, 433.977, 52912.463 25/09/08,09:40:31,17,07,1, 11.9,1,1, 16.804, 10598.794, 433.988, 52912.478 25/09/08,09:40:31,18,07,1, 11.9,1,1, 16.804, 10598.820, 433.980, 52912.507 25/09/08,09:40:31,19,07,1, 11.9,1,1, 16.804, 10598.798, 433.969, 52912.483 25/09/08,09:40:32,00,08,1, 11.9,1,1, 16.803, 10598.791, 433.969, 52912.483 25/09/08,09:40:32,01,08,1, 11.9,1,1, 16.803, 10598.810, 433.961, 52912.475 25/09/08,09:40:32,02,08,1, 11.9,1,1, 16.803, 10598.809, 433.975, 52912.449 25/09/08,09:40:32,03,08,1, 11.9,1,1, 16.803, 10598.803, 433.985, 52912.453 25/09/08,09:40:32,04,08,1, 11.9,1,1, 16.803, 10598.832, 433.965, 52912.433 25/09/08,09:40:32,05,08,1, 11.9,1,1, 16.803, 10598.852, 433.989, 52912.480 25/09/08,09:40:32,06,08,1, 11.9,1,1, 16.803, 10598.848, 433.982, 52912.427 25/09/08,09:40:32,07,08,1, 11.9,1,1, 16.803, 10598.833, 433.964, 52912.479 25/09/08,09:40:32,08,08,1, 11.9,1,1, 16.803, 10598.855, 433.978, 52912.485 25/09/08,09:40:32,09,08,1, 11.9,1,1, 16.803, 10598.830, 433.951, 52912.450 25/09/08,09:40:32,10,08,1, 11.9,1,1, 16.803, 10598.859, 433.971, 52912.414 25/09/08,09:40:32,11,08,1, 11.9,1,1, 16.803, 10598.857, 433.979, 52912.475 25/09/08,09:40:32,12,08,1, 11.9,1,1, 16.803, 10598.876, 433.962, 52912.459 25/09/08,09:40:32,13,08,1, 11.9,1,1, 16.803, 10598.869, 433.982, 52912.423 25/09/08,09:40:32,14,08,1, 11.9,1,1, 16.803, 10598.871, 433.989, 52912.467 25/09/08,09:40:32,15,08,1, 11.9,1,1, 16.803, 10598.875, 433.945, 52912.415 25/09/08,09:40:32,16,08,1, 11.9,1,1, 16.803, 10598.863, 433.975, 52912.440 25/09/08,09:40:32,17,08,1, 11.9,1,1, 16.803, 10598.884, 434.004, 52912.419 25/09/08,09:40:32,18,08,1, 11.9,1,1, 16.803, 10598.868, 433.984, 52912.472 25/09/08,09:40:32,19,08,1, 11.9,1,1, 16.803, 10598.898, 433.978, 52912.451 25/09/08,09:40:33,00,08,1, 11.9,1,1, 16.804, 10598.891, 433.978, 52912.451 25/09/08,09:40:33,01,08,1, 11.9,1,1, 16.804, 10598.886, 433.989, 52912.512 25/09/08,09:40:33,02,08,1, 11.9,1,1, 16.804, 10598.897, 433.958, 52912.448 25/09/08,09:40:33,03,08,1, 11.9,1,1, 16.804, 10598.898, 433.949, 52912.473 25/09/08,09:40:33,04,08,1, 11.9,1,1, 16.804, 10598.921, 433.953, 52912.434 25/09/08,09:40:33,05,08,1, 11.9,1,1, 16.804, 10598.919, 433.962, 52912.430 25/09/08,09:40:33,06,08,1, 11.9,1,1, 16.804, 10598.921, 433.965, 52912.429 25/09/08,09:40:33,07,08,1, 11.9,1,1, 16.804, 10598.930, 433.973, 52912.434 25/09/08,09:40:33,08,08,1, 11.9,1,1, 16.804, 10598.941, 433.982, 52912.427 25/09/08,09:40:33,09,08,1, 11.9,1,1, 16.804, 10598.935, 433.946, 52912.283 25/09/08,09:40:33,10,08,1, 11.9,1,1, 16.804, 10598.941, 433.955, 52912.402 25/09/08,09:40:33,11,08,1, 11.9,1,1, 16.804, 10598.952, 433.939, 52912.361 25/09/08,09:40:33,12,08,1, 11.9,1,1, 16.804, 10598.953, 433.956, 52912.421 25/09/08,09:40:33,13,08,1, 11.9,1,1, 16.804, 10598.956, 433.960, 52912.419 25/09/08,09:40:33,14,08,1, 11.9,1,1, 16.804, 10598.964, 433.963, 52912.442 25/09/08,09:40:33,15,08,1, 11.9,1,1, 16.804, 10598.961, 433.939, 52912.431 25/09/08,09:40:33,16,08,1, 11.9,1,1, 16.804, 10598.945, 433.981, 52912.399 25/09/08,09:40:33,17,08,1, 11.9,1,1, 16.804, 10598.972, 433.937, 52912.425 25/09/08,09:40:33,18,08,1, 11.9,1,1, 16.804, 10598.996, 433.947, 52912.401 25/09/08,09:40:33,19,08,1, 11.9,1,1, 16.804, 10598.978, 433.947, 52912.368 25/09/08,09:40:34,00,09,1, 11.9,1,1, 16.803, 10598.974, 433.947, 52912.368 25/09/08,09:40:34,01,09,1, 11.9,1,1, 16.803, 10599.005, 433.994, 52912.429 25/09/08,09:40:34,02,09,1, 11.9,1,1, 16.803, 10599.014, 433.961, 52912.437 25/09/08,09:40:34,03,09,1, 11.9,1,1, 16.803, 10599.009, 433.960, 52912.388 25/09/08,09:40:34,04,09,1, 11.9,1,1, 16.803, 10599.011, 433.973, 52912.452 25/09/08,09:40:34,05,09,1, 11.9,1,1, 16.803, 10599.015, 433.960, 52912.389 25/09/08,09:40:34,06,09,1, 11.9,1,1, 16.803, 10599.024, 433.969, 52912.434 25/09/08,09:40:34,07,09,1, 11.9,1,1, 16.803, 10599.016, 433.970, 52912.395 25/09/08,09:40:34,08,09,1, 11.9,1,1, 16.803, 10599.008, 433.971, 52912.429 25/09/08,09:40:34,09,09,1, 11.9,1,1, 16.803, 10599.012, 433.973, 52912.417 25/09/08,09:40:34,10,09,1, 11.9,1,1, 16.803, 10598.998, 433.955, 52912.410 25/09/08,09:40:34,11,09,1, 11.9,1,1, 16.803, 10599.015, 433.962, 52912.393 25/09/08,09:40:34,12,09,1, 11.9,1,1, 16.803, 10599.030, 433.954, 52912.426 25/09/08,09:40:34,13,09,1, 11.9,1,1, 16.803, 10599.029, 433.945, 52912.389 25/09/08,09:40:34,14,09,1, 11.9,1,1, 16.803, 10599.000, 433.931, 52912.386 25/09/08,09:40:34,15,09,1, 11.9,1,1, 16.803, 10599.020, 433.963, 52912.401 25/09/08,09:40:34,16,09,1, 11.9,1,1, 16.803, 10599.016, 433.942, 52912.399 25/09/08,09:40:34,17,09,1, 11.9,1,1, 16.803, 10599.045, 433.962, 52912.380 25/09/08,09:40:34,18,09,1, 11.9,1,1, 16.803, 10599.007, 433.953, 52912.352 25/09/08,09:40:34,19,09,1, 11.9,1,1, 16.803, 10599.057, 433.953, 52912.390 25/09/08,09:40:35,00,07,1, 11.9,1,1, 16.806, 10599.049, 433.953, 52912.390 25/09/08,09:40:35,01,07,1, 11.9,1,1, 16.806, 10599.047, 433.943, 52912.361 25/09/08,09:40:35,02,07,1, 11.9,1,1, 16.806, 10599.075, 433.958, 52912.420 25/09/08,09:40:35,03,07,1, 11.9,1,1, 16.806, 10599.073, 433.941, 52912.357 25/09/08,09:40:35,04,07,1, 11.9,1,1, 16.806, 10599.076, 433.934, 52912.407 25/09/08,09:40:35,05,07,1, 11.9,1,1, 16.806, 10599.095, 433.946, 52912.345 25/09/08,09:40:35,06,07,1, 11.9,1,1, 16.806, 10599.090, 433.940, 52912.322 25/09/08,09:40:35,07,07,1, 11.9,1,1, 16.806, 10599.094, 433.955, 52912.355 25/09/08,09:40:35,08,07,1, 11.9,1,1, 16.806, 10599.094, 433.939, 52912.339 25/09/08,09:40:35,09,07,1, 11.9,1,1, 16.806, 10599.097, 433.932, 52912.330 25/09/08,09:40:35,10,07,1, 11.9,1,1, 16.806, 10599.105, 433.949, 52912.387 25/09/08,09:40:35,11,07,1, 11.9,1,1, 16.806, 10599.126, 433.931, 52912.342 25/09/08,09:40:35,12,07,1, 11.9,1,1, 16.806, 10599.114, 433.931, 52912.374 25/09/08,09:40:35,13,07,1, 11.9,1,1, 16.806, 10599.090, 433.937, 52912.391 25/09/08,09:40:35,14,07,1, 11.9,1,1, 16.806, 10599.112, 433.964, 52912.401 25/09/08,09:40:35,15,07,1, 11.9,1,1, 16.806, 10599.108, 433.927, 52912.417 25/09/08,09:40:35,16,07,1, 11.9,1,1, 16.806, 10599.134, 433.903, 52912.374 25/09/08,09:40:35,17,07,1, 11.9,1,1, 16.806, 10599.141, 433.903, 52912.389 25/09/08,09:40:35,18,07,1, 11.9,1,1, 16.806, 10599.142, 433.922, 52912.377 25/09/08,09:40:35,19,07,1, 11.9,1,1, 16.806, 10599.137, 433.905, 52912.382 25/09/08,09:40:36,00,08,1, 11.9,1,1, 16.805, 10599.133, 433.905, 52912.382 25/09/08,09:40:36,01,08,1, 11.9,1,1, 16.805, 10599.142, 433.914, 52912.334 25/09/08,09:40:36,02,08,1, 11.9,1,1, 16.805, 10599.163, 433.885, 52912.342 25/09/08,09:40:36,03,08,1, 11.9,1,1, 16.805, 10599.152, 433.903, 52912.335 25/09/08,09:40:36,04,08,1, 11.9,1,1, 16.805, 10599.175, 433.868, 52912.363 25/09/08,09:40:36,05,08,1, 11.9,1,1, 16.805, 10599.175, 433.896, 52912.368 25/09/08,09:40:36,06,08,1, 11.9,1,1, 16.805, 10599.160, 433.904, 52912.372 25/09/08,09:40:36,07,08,1, 11.9,1,1, 16.805, 10599.175, 433.885, 52912.345 25/09/08,09:40:36,08,08,1, 11.9,1,1, 16.805, 10599.206, 433.889, 52912.355 25/09/08,09:40:36,09,08,1, 11.9,1,1, 16.805, 10599.183, 433.871, 52912.325 25/09/08,09:40:36,10,08,1, 11.9,1,1, 16.805, 10599.215, 433.884, 52912.341 25/09/08,09:40:36,11,08,1, 11.9,1,1, 16.805, 10599.221, 433.910, 52912.374 25/09/08,09:40:36,12,08,1, 11.9,1,1, 16.805, 10599.241, 433.889, 52912.338 25/09/08,09:40:36,13,08,1, 11.9,1,1, 16.805, 10599.220, 433.877, 52912.323 25/09/08,09:40:36,14,08,1, 11.9,1,1, 16.805, 10599.246, 433.918, 52912.332 25/09/08,09:40:36,15,08,1, 11.9,1,1, 16.805, 10599.260, 433.893, 52912.349 25/09/08,09:40:36,16,08,1, 11.9,1,1, 16.805, 10599.257, 433.899, 52912.317 25/09/08,09:40:36,17,08,1, 11.9,1,1, 16.805, 10599.270, 433.885, 52912.331 25/09/08,09:40:36,18,08,1, 11.9,1,1, 16.805, 10599.267, 433.884, 52912.316 25/09/08,09:40:36,19,08,1, 11.9,1,1, 16.805, 10599.268, 433.889, 52912.330 25/09/08,09:40:37,00,07,1, 11.8,1,1, 16.808, 10599.266, 433.889, 52912.330 25/09/08,09:40:37,01,07,1, 11.8,1,1, 16.808, 10599.298, 433.880, 52912.332 25/09/08,09:40:37,02,07,1, 11.8,1,1, 16.808, 10599.298, 433.873, 52912.318 25/09/08,09:40:37,03,07,1, 11.8,1,1, 16.808, 10599.314, 433.869, 52912.326 25/09/08,09:40:37,04,07,1, 11.8,1,1, 16.808, 10599.321, 433.896, 52912.348 25/09/08,09:40:37,05,07,1, 11.8,1,1, 16.808, 10599.349, 433.866, 52912.342 25/09/08,09:40:37,06,07,1, 11.8,1,1, 16.808, 10599.333, 433.855, 52912.339 25/09/08,09:40:37,07,07,1, 11.8,1,1, 16.808, 10599.344, 433.871, 52912.325 25/09/08,09:40:37,08,07,1, 11.8,1,1, 16.808, 10599.350, 433.865, 52912.305 25/09/08,09:40:37,09,07,1, 11.8,1,1, 16.808, 10599.376, 433.864, 52912.349 25/09/08,09:40:37,10,07,1, 11.8,1,1, 16.808, 10599.387, 433.864, 52912.323 25/09/08,09:40:37,11,07,1, 11.8,1,1, 16.808, 10599.384, 433.863, 52912.344 25/09/08,09:40:37,12,07,1, 11.8,1,1, 16.808, 10599.388, 433.871, 52912.333 25/09/08,09:40:37,13,07,1, 11.8,1,1, 16.808, 10599.417, 433.841, 52912.345 25/09/08,09:40:37,14,07,1, 11.8,1,1, 16.808, 10599.430, 433.833, 52912.321 25/09/08,09:40:37,15,07,1, 11.8,1,1, 16.808, 10599.416, 433.838, 52912.289 25/09/08,09:40:37,16,07,1, 11.8,1,1, 16.808, 10599.448, 433.835, 52912.303 25/09/08,09:40:37,17,07,1, 11.8,1,1, 16.808, 10599.431, 433.834, 52912.304 25/09/08,09:40:37,18,07,1, 11.8,1,1, 16.808, 10599.426, 433.835, 52912.308 25/09/08,09:40:37,19,07,1, 11.8,1,1, 16.808, 10599.439, 433.816, 52912.336 25/09/08,09:40:38,00,07,1, 11.9,1,1, 16.812, 10599.433, 433.816, 52912.336 25/09/08,09:40:38,01,07,1, 11.9,1,1, 16.812, 10599.454, 433.826, 52912.341 25/09/08,09:40:38,02,07,1, 11.9,1,1, 16.812, 10599.471, 433.821, 52912.316 25/09/08,09:40:38,03,07,1, 11.9,1,1, 16.812, 10599.462, 433.835, 52912.304 25/09/08,09:40:38,04,07,1, 11.9,1,1, 16.812, 10599.472, 433.821, 52912.309 25/09/08,09:40:38,05,07,1, 11.9,1,1, 16.812, 10599.483, 433.825, 52912.278 25/09/08,09:40:38,06,07,1, 11.9,1,1, 16.812, 10599.479, 433.822, 52912.331 25/09/08,09:40:38,07,07,1, 11.9,1,1, 16.812, 10599.507, 433.812, 52912.315 25/09/08,09:40:38,08,07,1, 11.9,1,1, 16.812, 10599.496, 433.825, 52912.329 25/09/08,09:40:38,09,07,1, 11.9,1,1, 16.812, 10599.512, 433.789, 52912.273 25/09/08,09:40:38,10,07,1, 11.9,1,1, 16.812, 10599.497, 433.830, 52912.292 25/09/08,09:40:38,11,07,1, 11.9,1,1, 16.812, 10599.549, 433.831, 52912.348 25/09/08,09:40:38,12,07,1, 11.9,1,1, 16.812, 10599.536, 433.805, 52912.304 25/09/08,09:40:38,13,07,1, 11.9,1,1, 16.812, 10599.526, 433.796, 52912.280 25/09/08,09:40:38,14,07,1, 11.9,1,1, 16.812, 10599.550, 433.829, 52912.267 25/09/08,09:40:38,15,07,1, 11.9,1,1, 16.812, 10599.561, 433.809, 52912.289 25/09/08,09:40:38,16,07,1, 11.9,1,1, 16.812, 10599.540, 433.795, 52912.309 25/09/08,09:40:38,17,07,1, 11.9,1,1, 16.812, 10599.555, 433.784, 52912.280 25/09/08,09:40:38,18,07,1, 11.9,1,1, 16.812, 10599.555, 433.801, 52912.315 25/09/08,09:40:38,19,07,1, 11.9,1,1, 16.812, 10599.580, 433.804, 52912.227 25/09/08,09:40:39,00,08,1, 11.9,1,1, 16.808, 10599.575, 433.804, 52912.227 25/09/08,09:40:39,01,08,1, 11.9,1,1, 16.808, 10599.562, 433.791, 52912.263 25/09/08,09:40:39,02,08,1, 11.9,1,1, 16.808, 10599.633, 433.794, 52912.300 25/09/08,09:40:39,03,08,1, 11.9,1,1, 16.808, 10599.617, 433.793, 52912.256 25/09/08,09:40:39,04,08,1, 11.9,1,1, 16.808, 10599.593, 433.789, 52912.258 25/09/08,09:40:39,05,08,1, 11.9,1,1, 16.808, 10599.629, 433.784, 52912.296 25/09/08,09:40:39,06,08,1, 11.9,1,1, 16.808, 10599.620, 433.793, 52912.284 25/09/08,09:40:39,07,08,1, 11.9,1,1, 16.808, 10599.627, 433.779, 52912.277 25/09/08,09:40:39,08,08,1, 11.9,1,1, 16.808, 10599.626, 433.812, 52912.297 25/09/08,09:40:39,09,08,1, 11.9,1,1, 16.808, 10599.639, 433.775, 52912.270 25/09/08,09:40:39,10,08,1, 11.9,1,1, 16.808, 10599.653, 433.800, 52912.244 25/09/08,09:40:39,11,08,1, 11.9,1,1, 16.808, 10599.650, 433.794, 52912.247 25/09/08,09:40:39,12,08,1, 11.9,1,1, 16.808, 10599.634, 433.784, 52912.296 25/09/08,09:40:39,13,08,1, 11.9,1,1, 16.808, 10599.654, 433.785, 52912.231 25/09/08,09:40:39,14,08,1, 11.9,1,1, 16.808, 10599.660, 433.769, 52912.255 25/09/08,09:40:39,15,08,1, 11.9,1,1, 16.808, 10599.668, 433.777, 52912.275 25/09/08,09:40:39,16,08,1, 11.9,1,1, 16.808, 10599.655, 433.788, 52912.286 25/09/08,09:40:39,17,08,1, 11.9,1,1, 16.808, 10599.637, 433.775, 52912.263 25/09/08,09:40:39,18,08,1, 11.9,1,1, 16.808, 10599.670, 433.777, 52912.272 25/09/08,09:40:39,19,08,1, 11.9,1,1, 16.808, 10599.669, 433.791, 52912.239 25/09/08,09:40:40,00,07,1, 11.9,1,1, 16.805, 10599.667, 433.791, 52912.239 25/09/08,09:40:40,01,07,1, 11.9,1,1, 16.805, 10599.678, 433.773, 52912.253 25/09/08,09:40:40,02,07,1, 11.9,1,1, 16.805, 10599.666, 433.778, 52912.264 25/09/08,09:40:40,03,07,1, 11.9,1,1, 16.805, 10599.699, 433.754, 52912.271 25/09/08,09:40:40,04,07,1, 11.9,1,1, 16.805, 10599.676, 433.761, 52912.270 25/09/08,09:40:40,05,07,1, 11.9,1,1, 16.805, 10599.692, 433.766, 52912.250 25/09/08,09:40:40,06,07,1, 11.9,1,1, 16.805, 10599.705, 433.765, 52912.229 25/09/08,09:40:40,07,07,1, 11.9,1,1, 16.805, 10599.698, 433.760, 52912.252 25/09/08,09:40:40,08,07,1, 11.9,1,1, 16.805, 10599.692, 433.776, 52912.250 25/09/08,09:40:40,09,07,1, 11.9,1,1, 16.805, 10599.688, 433.755, 52912.288 25/09/08,09:40:40,10,07,1, 11.9,1,1, 16.805, 10599.699, 433.792, 52912.247 25/09/08,09:40:40,11,07,1, 11.9,1,1, 16.805, 10599.724, 433.741, 52912.043 25/09/08,09:40:40,12,07,1, 11.9,1,1, 16.805, 10599.685, 433.781, 52912.278 25/09/08,09:40:40,13,07,1, 11.9,1,1, 16.805, 10599.699, 433.787, 52912.257 25/09/08,09:40:40,14,07,1, 11.9,1,1, 16.805, 10599.711, 433.765, 52912.256 25/09/08,09:40:40,15,07,1, 11.9,1,1, 16.805, 10599.710, 433.787, 52912.246 25/09/08,09:40:40,16,07,1, 11.9,1,1, 16.805, 10599.721, 433.778, 52912.242 25/09/08,09:40:40,17,07,1, 11.9,1,1, 16.805, 10599.684, 433.787, 52912.257 25/09/08,09:40:40,18,07,1, 11.9,1,1, 16.805, 10599.705, 433.783, 52912.270 25/09/08,09:40:40,19,07,1, 11.9,1,1, 16.805, 10599.691, 433.748, 52912.234 25/09/08,09:40:41,00,07,1, 11.9,1,1, 16.809, 10599.684, 433.748, 52912.234 25/09/08,09:40:41,01,07,1, 11.9,1,1, 16.809, 10599.725, 433.756, 52912.234 25/09/08,09:40:41,02,07,1, 11.9,1,1, 16.809, 10599.706, 433.756, 52912.221 25/09/08,09:40:41,03,07,1, 11.9,1,1, 16.809, 10599.710, 433.778, 52912.232 25/09/08,09:40:41,04,07,1, 11.9,1,1, 16.809, 10599.715, 433.743, 52912.262 25/09/08,09:40:41,05,07,1, 11.9,1,1, 16.809, 10599.725, 433.769, 52912.279 25/09/08,09:40:41,06,07,1, 11.9,1,1, 16.809, 10599.713, 433.769, 52912.269 25/09/08,09:40:41,07,07,1, 11.9,1,1, 16.809, 10599.693, 433.763, 52912.219 25/09/08,09:40:41,08,07,1, 11.9,1,1, 16.809, 10599.716, 433.777, 52912.207 25/09/08,09:40:41,09,07,1, 11.9,1,1, 16.809, 10599.711, 433.761, 52912.238 25/09/08,09:40:41,10,07,1, 11.9,1,1, 16.809, 10599.698, 433.765, 52912.256 25/09/08,09:40:41,11,07,1, 11.9,1,1, 16.809, 10599.718, 433.731, 52912.239 25/09/08,09:40:41,12,07,1, 11.9,1,1, 16.809, 10599.716, 433.754, 52912.274 25/09/08,09:40:41,13,07,1, 11.9,1,1, 16.809, 10599.680, 433.758, 52912.231 25/09/08,09:40:41,14,07,1, 11.9,1,1, 16.809, 10599.671, 433.752, 52912.219 25/09/08,09:40:41,15,07,1, 11.9,1,1, 16.809, 10599.669, 433.760, 52912.235 25/09/08,09:40:41,16,07,1, 11.9,1,1, 16.809, 10599.688, 433.764, 52912.234 25/09/08,09:40:41,17,07,1, 11.9,1,1, 16.809, 10599.702, 433.757, 52912.205 25/09/08,09:40:41,18,07,1, 11.9,1,1, 16.809, 10599.672, 433.763, 52912.200 25/09/08,09:40:41,19,07,1, 11.9,1,1, 16.809, 10599.696, 433.746, 52912.205 25/09/08,09:40:42,00,07,1, 11.9,1,1, 16.806, 10599.692, 433.746, 52912.205 25/09/08,09:40:42,01,07,1, 11.9,1,1, 16.806, 10599.676, 433.734, 52912.230 25/09/08,09:40:42,02,07,1, 11.9,1,1, 16.806, 10599.681, 433.734, 52912.234 25/09/08,09:40:42,03,07,1, 11.9,1,1, 16.806, 10599.669, 433.751, 52912.196 25/09/08,09:40:42,04,07,1, 11.9,1,1, 16.806, 10599.676, 433.753, 52912.222 25/09/08,09:40:42,05,07,1, 11.9,1,1, 16.806, 10599.656, 433.753, 52912.244 25/09/08,09:40:42,06,07,1, 11.9,1,1, 16.806, 10599.682, 433.755, 52912.207 25/09/08,09:40:42,07,07,1, 11.9,1,1, 16.806, 10599.658, 433.753, 52912.236 25/09/08,09:40:42,08,07,1, 11.9,1,1, 16.806, 10599.653, 433.767, 52912.197 25/09/08,09:40:42,09,07,1, 11.9,1,1, 16.806, 10599.651, 433.746, 52912.232 25/09/08,09:40:42,10,07,1, 11.9,1,1, 16.806, 10599.648, 433.760, 52912.209 25/09/08,09:40:42,11,07,1, 11.9,1,1, 16.806, 10599.640, 433.745, 52912.236 25/09/08,09:40:42,12,07,1, 11.9,1,1, 16.806, 10599.636, 433.752, 52912.228 25/09/08,09:40:42,13,07,1, 11.9,1,1, 16.806, 10599.652, 433.738, 52912.256 25/09/08,09:40:42,14,07,1, 11.9,1,1, 16.806, 10599.653, 433.708, 52912.242 25/09/08,09:40:42,15,07,1, 11.9,1,1, 16.806, 10599.647, 433.714, 52912.229 25/09/08,09:40:42,16,07,1, 11.9,1,1, 16.806, 10599.621, 433.735, 52912.210 25/09/08,09:40:42,17,07,1, 11.9,1,1, 16.806, 10599.623, 433.733, 52912.208 25/09/08,09:40:42,18,07,1, 11.9,1,1, 16.806, 10599.642, 433.725, 52912.206 25/09/08,09:40:42,19,07,1, 11.9,1,1, 16.806, 10599.616, 433.750, 52912.224 25/09/08,09:40:43,00,07,1, 11.9,1,1, 16.814, 10599.608, 433.750, 52912.224 25/09/08,09:40:43,01,07,1, 11.9,1,1, 16.814, 10599.630, 433.736, 52912.212 25/09/08,09:40:43,02,07,1, 11.9,1,1, 16.814, 10599.609, 433.716, 52912.194 25/09/08,09:40:43,03,07,1, 11.9,1,1, 16.814, 10599.594, 433.727, 52912.194 25/09/08,09:40:43,04,07,1, 11.9,1,1, 16.814, 10599.592, 433.753, 52912.249 25/09/08,09:40:43,05,07,1, 11.9,1,1, 16.814, 10599.547, 433.741, 52912.210 25/09/08,09:40:43,06,07,1, 11.9,1,1, 16.814, 10599.560, 433.727, 52912.184 25/09/08,09:40:43,07,07,1, 11.9,1,1, 16.814, 10599.594, 433.750, 52912.183 25/09/08,09:40:43,08,07,1, 11.9,1,1, 16.814, 10599.557, 433.725, 52912.191 25/09/08,09:40:43,09,07,1, 11.9,1,1, 16.814, 10599.570, 433.780, 52912.187 25/09/08,09:40:43,10,07,1, 11.9,1,1, 16.814, 10599.561, 433.757, 52912.187 25/09/08,09:40:43,11,07,1, 11.9,1,1, 16.814, 10599.543, 433.746, 52912.185 25/09/08,09:40:43,12,07,1, 11.9,1,1, 16.814, 10599.545, 433.742, 52912.238 25/09/08,09:40:43,13,07,1, 11.9,1,1, 16.814, 10599.556, 433.740, 52912.165 25/09/08,09:40:43,14,07,1, 11.9,1,1, 16.814, 10599.539, 433.757, 52912.218 25/09/08,09:40:43,15,07,1, 11.9,1,1, 16.814, 10599.548, 433.739, 52912.161 25/09/08,09:40:43,16,07,1, 11.9,1,1, 16.814, 10599.511, 433.747, 52912.213 25/09/08,09:40:43,17,07,1, 11.9,1,1, 16.814, 10599.495, 433.757, 52912.255 25/09/08,09:40:43,18,07,1, 11.9,1,1, 16.814, 10599.480, 433.750, 52912.209 25/09/08,09:40:43,19,07,1, 11.9,1,1, 16.814, 10599.517, 433.725, 52912.257 25/09/08,09:40:44,00,07,1, 11.9,1,1, 16.809, 10599.517, 433.725, 52912.257 25/09/08,09:40:44,01,07,1, 11.9,1,1, 16.809, 10599.506, 433.762, 52912.241 25/09/08,09:40:44,02,07,1, 11.9,1,1, 16.809, 10599.480, 433.722, 52912.212 25/09/08,09:40:44,03,07,1, 11.9,1,1, 16.809, 10599.484, 433.756, 52912.269 25/09/08,09:40:44,04,07,1, 11.9,1,1, 16.809, 10599.469, 433.756, 52912.227 25/09/08,09:40:44,05,07,1, 11.9,1,1, 16.809, 10599.482, 433.752, 52912.241 25/09/08,09:40:44,06,07,1, 11.9,1,1, 16.809, 10599.466, 433.753, 52912.251 25/09/08,09:40:44,07,07,1, 11.9,1,1, 16.809, 10599.466, 433.730, 52912.238 25/09/08,09:40:44,08,07,1, 11.9,1,1, 16.809, 10599.455, 433.744, 52912.232 25/09/08,09:40:44,09,07,1, 11.9,1,1, 16.809, 10599.454, 433.769, 52912.231 25/09/08,09:40:44,10,07,1, 11.9,1,1, 16.809, 10599.440, 433.789, 52912.243 25/09/08,09:40:44,11,07,1, 11.9,1,1, 16.809, 10599.423, 433.759, 52912.228 25/09/08,09:40:44,12,07,1, 11.9,1,1, 16.809, 10599.435, 433.772, 52912.216 25/09/08,09:40:44,13,07,1, 11.9,1,1, 16.809, 10599.426, 433.780, 52912.232 25/09/08,09:40:44,14,07,1, 11.9,1,1, 16.809, 10599.419, 433.773, 52912.195 25/09/08,09:40:44,15,07,1, 11.9,1,1, 16.809, 10599.384, 433.802, 52912.249 25/09/08,09:40:44,16,07,1, 11.9,1,1, 16.809, 10599.380, 433.764, 52912.259 25/09/08,09:40:44,17,07,1, 11.9,1,1, 16.809, 10599.383, 433.753, 52912.201 25/09/08,09:40:44,18,07,1, 11.9,1,1, 16.809, 10599.407, 433.798, 52912.272 25/09/08,09:40:44,19,07,1, 11.9,1,1, 16.809, 10599.388, 433.774, 52912.235 25/09/08,09:40:45,00,07,1, 12.0,1,1, 16.810, 10599.383, 433.774, 52912.235 25/09/08,09:40:45,01,07,1, 12.0,1,1, 16.810, 10599.376, 433.754, 52912.218 25/09/08,09:40:45,02,07,1, 12.0,1,1, 16.810, 10599.368, 433.794, 52912.195 25/09/08,09:40:45,03,07,1, 12.0,1,1, 16.810, 10599.351, 433.821, 52912.216 25/09/08,09:40:45,04,07,1, 12.0,1,1, 16.810, 10599.347, 433.786, 52912.248 25/09/08,09:40:45,05,07,1, 12.0,1,1, 16.810, 10599.353, 433.806, 52912.248 25/09/08,09:40:45,06,07,1, 12.0,1,1, 16.810, 10599.332, 433.795, 52912.268 25/09/08,09:40:45,07,07,1, 12.0,1,1, 16.810, 10599.321, 433.805, 52912.257 25/09/08,09:40:45,08,07,1, 12.0,1,1, 16.810, 10599.319, 433.811, 52912.247 25/09/08,09:40:45,09,07,1, 12.0,1,1, 16.810, 10599.403, 433.853, 52912.269 25/09/08,09:40:45,10,07,1, 12.0,1,1, 16.810, 10599.358, 433.865, 52912.276 25/09/08,09:40:45,11,07,1, 12.0,1,1, 16.810, 10599.318, 433.842, 52912.261 25/09/08,09:40:45,12,07,1, 12.0,1,1, 16.810, 10599.301, 433.846, 52912.263 25/09/08,09:40:45,13,07,1, 12.0,1,1, 16.810, 10599.276, 433.827, 52912.234 25/09/08,09:40:45,14,07,1, 12.0,1,1, 16.810, 10599.271, 433.853, 52912.233 25/09/08,09:40:45,15,07,1, 12.0,1,1, 16.810, 10599.288, 433.837, 52912.268 25/09/08,09:40:45,16,07,1, 12.0,1,1, 16.810, 10599.254, 433.839, 52912.263 25/09/08,09:40:45,17,07,1, 12.0,1,1, 16.810, 10599.279, 433.843, 52912.234 25/09/08,09:40:45,18,07,1, 12.0,1,1, 16.810, 10599.258, 433.853, 52912.281 25/09/08,09:40:45,19,07,1, 12.0,1,1, 16.810, 10599.261, 433.864, 52912.289 25/09/08,09:40:46,00,07,1, 11.9,1,1, 16.812, 10599.258, 433.864, 52912.289 25/09/08,09:40:46,01,07,1, 11.9,1,1, 16.812, 10599.232, 433.875, 52912.257 25/09/08,09:40:46,02,07,1, 11.9,1,1, 16.812, 10599.222, 433.837, 52912.246 25/09/08,09:40:46,03,07,1, 11.9,1,1, 16.812, 10599.207, 433.873, 52912.257 25/09/08,09:40:46,04,07,1, 11.9,1,1, 16.812, 10599.211, 433.858, 52912.289 25/09/08,09:40:46,05,07,1, 11.9,1,1, 16.812, 10599.177, 433.876, 52912.267 25/09/08,09:40:46,06,07,1, 11.9,1,1, 16.812, 10599.180, 433.870, 52912.302 25/09/08,09:40:46,07,07,1, 11.9,1,1, 16.812, 10599.156, 433.862, 52912.253 25/09/08,09:40:46,08,07,1, 11.9,1,1, 16.812, 10599.179, 433.868, 52912.277 25/09/08,09:40:46,09,07,1, 11.9,1,1, 16.812, 10599.144, 433.863, 52912.276 25/09/08,09:40:46,10,07,1, 11.9,1,1, 16.812, 10599.134, 433.893, 52912.312 25/09/08,09:40:46,11,07,1, 11.9,1,1, 16.812, 10599.137, 433.864, 52912.287 25/09/08,09:40:46,12,07,1, 11.9,1,1, 16.812, 10599.133, 433.855, 52912.288 25/09/08,09:40:46,13,07,1, 11.9,1,1, 16.812, 10599.125, 433.889, 52912.302 25/09/08,09:40:46,14,07,1, 11.9,1,1, 16.812, 10599.096, 433.860, 52912.267 25/09/08,09:40:46,15,07,1, 11.9,1,1, 16.812, 10599.104, 433.897, 52912.295 25/09/08,09:40:46,16,07,1, 11.9,1,1, 16.812, 10599.087, 433.872, 52912.303 25/09/08,09:40:46,17,07,1, 11.9,1,1, 16.812, 10599.062, 433.892, 52912.299 25/09/08,09:40:46,18,07,1, 11.9,1,1, 16.812, 10599.074, 433.870, 52912.311 25/09/08,09:40:46,19,07,1, 11.9,1,1, 16.812, 10599.053, 433.886, 52912.321 25/09/08,09:40:47,00,08,1, 11.9,1,1, 16.809, 10599.049, 433.886, 52912.321 25/09/08,09:40:47,01,08,1, 11.9,1,1, 16.809, 10599.038, 433.903, 52912.322 25/09/08,09:40:47,02,08,1, 11.9,1,1, 16.809, 10599.013, 433.926, 52912.326 25/09/08,09:40:47,03,08,1, 11.9,1,1, 16.809, 10599.029, 433.899, 52912.301 25/09/08,09:40:47,04,08,1, 11.9,1,1, 16.809, 10599.012, 433.931, 52912.364 25/09/08,09:40:47,05,08,1, 11.9,1,1, 16.809, 10599.001, 433.920, 52912.334 25/09/08,09:40:47,06,08,1, 11.9,1,1, 16.809, 10598.983, 433.950, 52912.314 25/09/08,09:40:47,07,08,1, 11.9,1,1, 16.809, 10598.988, 433.959, 52912.315 25/09/08,09:40:47,08,08,1, 11.9,1,1, 16.809, 10598.952, 433.952, 52912.335 25/09/08,09:40:47,09,08,1, 11.9,1,1, 16.809, 10598.960, 433.954, 52912.331 25/09/08,09:40:47,10,08,1, 11.9,1,1, 16.809, 10598.941, 433.937, 52912.301 25/09/08,09:40:47,11,08,1, 11.9,1,1, 16.809, 10598.912, 433.963, 52912.279 25/09/08,09:40:47,12,08,1, 11.9,1,1, 16.809, 10598.898, 433.956, 52912.343 25/09/08,09:40:47,13,08,1, 11.9,1,1, 16.809, 10598.914, 433.960, 52912.301 25/09/08,09:40:47,14,08,1, 11.9,1,1, 16.809, 10598.903, 434.013, 52912.325 25/09/08,09:40:47,15,08,1, 11.9,1,1, 16.809, 10598.875, 433.981, 52912.294 25/09/08,09:40:47,16,08,1, 11.9,1,1, 16.809, 10598.865, 433.993, 52912.332 25/09/08,09:40:47,17,08,1, 11.9,1,1, 16.809, 10598.853, 433.990, 52912.323 25/09/08,09:40:47,18,08,1, 11.9,1,1, 16.809, 10598.842, 433.980, 52912.340 25/09/08,09:40:47,19,08,1, 11.9,1,1, 16.809, 10598.846, 433.997, 52912.341 25/09/08,09:40:48,00,07,1, 11.9,1,1, 16.809, 10598.841, 433.997, 52912.341 25/09/08,09:40:48,01,07,1, 11.9,1,1, 16.809, 10598.811, 433.997, 52912.319 25/09/08,09:40:48,02,07,1, 11.9,1,1, 16.809, 10598.773, 434.020, 52912.355 25/09/08,09:40:48,03,07,1, 11.9,1,1, 16.809, 10598.775, 434.004, 52912.354 25/09/08,09:40:48,04,07,1, 11.9,1,1, 16.809, 10598.763, 434.002, 52912.337 25/09/08,09:40:48,05,07,1, 11.9,1,1, 16.809, 10598.745, 434.033, 52912.323 25/09/08,09:40:48,06,07,1, 11.9,1,1, 16.809, 10598.733, 434.008, 52912.347 25/09/08,09:40:48,07,07,1, 11.9,1,1, 16.809, 10598.698, 434.056, 52912.335 25/09/08,09:40:48,08,07,1, 11.9,1,1, 16.809, 10598.691, 434.013, 52912.347 25/09/08,09:40:48,09,07,1, 11.9,1,1, 16.809, 10598.655, 434.036, 52912.320 25/09/08,09:40:48,10,07,1, 11.9,1,1, 16.809, 10598.665, 434.039, 52912.334 25/09/08,09:40:48,11,07,1, 11.9,1,1, 16.809, 10598.664, 434.027, 52912.334 25/09/08,09:40:48,12,07,1, 11.9,1,1, 16.809, 10598.637, 434.081, 52912.362 25/09/08,09:40:48,13,07,1, 11.9,1,1, 16.809, 10598.611, 434.049, 52912.331 25/09/08,09:40:48,14,07,1, 11.9,1,1, 16.809, 10598.624, 434.064, 52912.352 25/09/08,09:40:48,15,07,1, 11.9,1,1, 16.809, 10598.600, 434.048, 52912.343 25/09/08,09:40:48,16,07,1, 11.9,1,1, 16.809, 10598.579, 434.063, 52912.373 25/09/08,09:40:48,17,07,1, 11.9,1,1, 16.809, 10598.555, 434.068, 52912.387 25/09/08,09:40:48,18,07,1, 11.9,1,1, 16.809, 10598.542, 434.057, 52912.351 25/09/08,09:40:48,19,07,1, 11.9,1,1, 16.809, 10598.523, 434.078, 52912.373 25/09/08,09:40:49,00,08,1, 11.8,1,1, 16.816, 10598.515, 434.078, 52912.373 25/09/08,09:40:49,01,08,1, 11.8,1,1, 16.816, 10598.512, 434.104, 52912.357 25/09/08,09:40:49,02,08,1, 11.8,1,1, 16.816, 10598.497, 434.094, 52912.388 25/09/08,09:40:49,03,08,1, 11.8,1,1, 16.816, 10598.470, 434.080, 52912.407 25/09/08,09:40:49,04,08,1, 11.8,1,1, 16.816, 10598.468, 434.093, 52912.374 25/09/08,09:40:49,05,08,1, 11.8,1,1, 16.816, 10598.440, 434.108, 52912.384 25/09/08,09:40:49,06,08,1, 11.8,1,1, 16.816, 10598.434, 434.123, 52912.401 25/09/08,09:40:49,07,08,1, 11.8,1,1, 16.816, 10598.411, 434.116, 52912.379 25/09/08,09:40:49,08,08,1, 11.8,1,1, 16.816, 10598.410, 434.125, 52912.357 25/09/08,09:40:49,09,08,1, 11.8,1,1, 16.816, 10598.392, 434.125, 52912.369 25/09/08,09:40:49,10,08,1, 11.8,1,1, 16.816, 10598.371, 434.166, 52912.406 25/09/08,09:40:49,11,08,1, 11.8,1,1, 16.816, 10598.366, 434.132, 52912.429 25/09/08,09:40:49,12,08,1, 11.8,1,1, 16.816, 10598.349, 434.147, 52912.424 25/09/08,09:40:49,13,08,1, 11.8,1,1, 16.816, 10598.320, 434.155, 52912.380 25/09/08,09:40:49,14,08,1, 11.8,1,1, 16.816, 10598.335, 434.148, 52912.370 25/09/08,09:40:49,15,08,1, 11.8,1,1, 16.816, 10598.293, 434.161, 52912.388 25/09/08,09:40:49,16,08,1, 11.8,1,1, 16.816, 10598.315, 434.141, 52912.424 25/09/08,09:40:49,17,08,1, 11.8,1,1, 16.816, 10598.289, 434.196, 52912.463 25/09/08,09:40:49,18,08,1, 11.8,1,1, 16.816, 10598.262, 434.157, 52912.407 25/09/08,09:40:49,19,08,1, 11.8,1,1, 16.816, 10598.258, 434.203, 52912.433 25/09/08,09:40:50,00,07,1, 11.9,1,1, 16.812, 10598.257, 434.203, 52912.433 25/09/08,09:40:50,01,07,1, 11.9,1,1, 16.812, 10598.226, 434.198, 52912.422 25/09/08,09:40:50,02,07,1, 11.9,1,1, 16.812, 10598.203, 434.204, 52912.459 25/09/08,09:40:50,03,07,1, 11.9,1,1, 16.812, 10598.193, 434.196, 52912.470 25/09/08,09:40:50,04,07,1, 11.9,1,1, 16.812, 10598.185, 434.231, 52912.497 25/09/08,09:40:50,05,07,1, 11.9,1,1, 16.812, 10598.180, 434.207, 52912.491 25/09/08,09:40:50,06,07,1, 11.9,1,1, 16.812, 10598.177, 434.249, 52912.468 25/09/08,09:40:50,07,07,1, 11.9,1,1, 16.812, 10598.149, 434.219, 52912.465 25/09/08,09:40:50,08,07,1, 11.9,1,1, 16.812, 10598.130, 434.220, 52912.437 25/09/08,09:40:50,09,07,1, 11.9,1,1, 16.812, 10598.104, 434.220, 52912.430 25/09/08,09:40:50,10,07,1, 11.9,1,1, 16.812, 10598.093, 434.251, 52912.464 25/09/08,09:40:50,11,07,1, 11.9,1,1, 16.812, 10598.104, 434.257, 52912.485 25/09/08,09:40:50,12,07,1, 11.9,1,1, 16.812, 10598.071, 434.287, 52912.434 25/09/08,09:40:50,13,07,1, 11.9,1,1, 16.812, 10598.051, 434.283, 52912.472 25/09/08,09:40:50,14,07,1, 11.9,1,1, 16.812, 10598.052, 434.272, 52912.489 25/09/08,09:40:50,15,07,1, 11.9,1,1, 16.812, 10598.044, 434.262, 52912.501 25/09/08,09:40:50,16,07,1, 11.9,1,1, 16.812, 10598.017, 434.302, 52912.502 25/09/08,09:40:50,17,07,1, 11.9,1,1, 16.812, 10598.020, 434.287, 52912.482 25/09/08,09:40:50,18,07,1, 11.9,1,1, 16.812, 10597.991, 434.315, 52912.586 25/09/08,09:40:50,19,07,1, 11.9,1,1, 16.812, 10597.972, 434.317, 52912.453 25/09/08,09:40:51,00,08,1, 11.9,1,1, 16.813, 10597.965, 434.317, 52912.453 25/09/08,09:40:51,01,08,1, 11.9,1,1, 16.813, 10597.958, 434.339, 52912.483 25/09/08,09:40:51,02,08,1, 11.9,1,1, 16.813, 10597.961, 434.337, 52912.499 25/09/08,09:40:51,03,08,1, 11.9,1,1, 16.813, 10597.928, 434.325, 52912.495 25/09/08,09:40:51,04,08,1, 11.9,1,1, 16.813, 10597.923, 434.349, 52912.525 25/09/08,09:40:51,05,08,1, 11.9,1,1, 16.813, 10597.907, 434.325, 52912.518 25/09/08,09:40:51,06,08,1, 11.9,1,1, 16.813, 10597.899, 434.345, 52912.545 25/09/08,09:40:51,07,08,1, 11.9,1,1, 16.813, 10597.876, 434.335, 52912.506 25/09/08,09:40:51,08,08,1, 11.9,1,1, 16.813, 10597.854, 434.350, 52912.489 25/09/08,09:40:51,09,08,1, 11.9,1,1, 16.813, 10597.868, 434.364, 52912.493 25/09/08,09:40:51,10,08,1, 11.9,1,1, 16.813, 10597.843, 434.355, 52912.529 25/09/08,09:40:51,11,08,1, 11.9,1,1, 16.813, 10597.814, 434.385, 52912.507 25/09/08,09:40:51,12,08,1, 11.9,1,1, 16.813, 10597.812, 434.367, 52912.517 25/09/08,09:40:51,13,08,1, 11.9,1,1, 16.813, 10597.808, 434.390, 52912.527 25/09/08,09:40:51,14,08,1, 11.9,1,1, 16.813, 10597.775, 434.396, 52912.495 25/09/08,09:40:51,15,08,1, 11.9,1,1, 16.813, 10597.762, 434.394, 52912.535 25/09/08,09:40:51,16,08,1, 11.9,1,1, 16.813, 10597.771, 434.421, 52912.541 25/09/08,09:40:51,17,08,1, 11.9,1,1, 16.813, 10597.774, 434.416, 52912.537 25/09/08,09:40:51,18,08,1, 11.9,1,1, 16.813, 10597.755, 434.405, 52912.545 25/09/08,09:40:51,19,08,1, 11.9,1,1, 16.813, 10597.722, 434.399, 52912.545 25/09/08,09:40:52,00,08,1, 11.9,1,1, 16.816, 10597.714, 434.399, 52912.545 25/09/08,09:40:52,01,08,1, 11.9,1,1, 16.816, 10597.709, 434.428, 52912.577 25/09/08,09:40:52,02,08,1, 11.9,1,1, 16.816, 10597.715, 434.443, 52912.601 25/09/08,09:40:52,03,08,1, 11.9,1,1, 16.816, 10597.697, 434.427, 52912.567 25/09/08,09:40:52,04,08,1, 11.9,1,1, 16.816, 10597.696, 434.445, 52912.569 25/09/08,09:40:52,05,08,1, 11.9,1,1, 16.816, 10597.678, 434.433, 52912.568 25/09/08,09:40:52,06,08,1, 11.9,1,1, 16.816, 10597.670, 434.457, 52912.583 25/09/08,09:40:52,07,08,1, 11.9,1,1, 16.816, 10597.670, 434.458, 52912.613 25/09/08,09:40:52,08,08,1, 11.9,1,1, 16.816, 10597.635, 434.448, 52912.555 25/09/08,09:40:52,09,08,1, 11.9,1,1, 16.816, 10597.647, 434.465, 52912.607 25/09/08,09:40:52,10,08,1, 11.9,1,1, 16.816, 10597.636, 434.462, 52912.591 25/09/08,09:40:52,11,08,1, 11.9,1,1, 16.816, 10597.637, 434.503, 52912.589 25/09/08,09:40:52,12,08,1, 11.9,1,1, 16.816, 10597.609, 434.478, 52912.577 25/09/08,09:40:52,13,08,1, 11.9,1,1, 16.816, 10597.610, 434.507, 52912.609 25/09/08,09:40:52,14,08,1, 11.9,1,1, 16.816, 10597.595, 434.469, 52912.528 25/09/08,09:40:52,15,08,1, 11.9,1,1, 16.816, 10597.581, 434.497, 52912.557 25/09/08,09:40:52,16,08,1, 11.9,1,1, 16.816, 10597.578, 434.494, 52912.630 25/09/08,09:40:52,17,08,1, 11.9,1,1, 16.816, 10597.589, 434.533, 52912.603 25/09/08,09:40:52,18,08,1, 11.9,1,1, 16.816, 10597.568, 434.514, 52912.601 25/09/08,09:40:52,19,08,1, 11.9,1,1, 16.816, 10597.518, 434.527, 52912.620 25/09/08,09:40:53,00,08,1, 11.9,1,1, 16.818, 10597.514, 434.527, 52912.620 25/09/08,09:40:53,01,08,1, 11.9,1,1, 16.818, 10597.535, 434.529, 52912.616 25/09/08,09:40:53,02,08,1, 11.9,1,1, 16.818, 10597.480, 434.547, 52912.604 25/09/08,09:40:53,03,08,1, 11.9,1,1, 16.818, 10597.467, 434.535, 52912.595 25/09/08,09:40:53,04,08,1, 11.9,1,1, 16.818, 10597.471, 434.560, 52912.627 25/09/08,09:40:53,05,08,1, 11.9,1,1, 16.818, 10597.446, 434.565, 52912.587 25/09/08,09:40:53,06,08,1, 11.9,1,1, 16.818, 10597.466, 434.569, 52912.623 25/09/08,09:40:53,07,08,1, 11.9,1,1, 16.818, 10597.438, 434.571, 52912.628 25/09/08,09:40:53,08,08,1, 11.9,1,1, 16.818, 10597.429, 434.578, 52912.626 25/09/08,09:40:53,09,08,1, 11.9,1,1, 16.818, 10597.417, 434.562, 52912.584 25/09/08,09:40:53,10,08,1, 11.9,1,1, 16.818, 10597.420, 434.568, 52912.648 25/09/08,09:40:53,11,08,1, 11.9,1,1, 16.818, 10597.379, 434.556, 52912.589 25/09/08,09:40:53,12,08,1, 11.9,1,1, 16.818, 10597.369, 434.556, 52912.611 25/09/08,09:40:53,13,08,1, 11.9,1,1, 16.818, 10597.390, 434.592, 52912.641 25/09/08,09:40:53,14,08,1, 11.9,1,1, 16.818, 10597.365, 434.587, 52912.623 25/09/08,09:40:53,15,08,1, 11.9,1,1, 16.818, 10597.350, 434.623, 52912.634 25/09/08,09:40:53,16,08,1, 11.9,1,1, 16.818, 10597.329, 434.594, 52912.597 25/09/08,09:40:53,17,08,1, 11.9,1,1, 16.818, 10597.312, 434.611, 52912.642 25/09/08,09:40:53,18,08,1, 11.9,1,1, 16.818, 10597.301, 434.640, 52912.589 25/09/08,09:40:53,19,08,1, 11.9,1,1, 16.818, 10597.279, 434.622, 52912.613 25/09/08,09:40:54,00,07,1, 12.0,1,1, 16.816, 10597.272, 434.622, 52912.613 25/09/08,09:40:54,01,07,1, 12.0,1,1, 16.816, 10597.253, 434.641, 52912.611 25/09/08,09:40:54,02,07,1, 12.0,1,1, 16.816, 10597.231, 434.636, 52912.621 25/09/08,09:40:54,03,07,1, 12.0,1,1, 16.816, 10597.216, 434.657, 52912.614 25/09/08,09:40:54,04,07,1, 12.0,1,1, 16.816, 10597.206, 434.639, 52912.636 25/09/08,09:40:54,05,07,1, 12.0,1,1, 16.816, 10597.212, 434.645, 52912.648 25/09/08,09:40:54,06,07,1, 12.0,1,1, 16.816, 10597.193, 434.657, 52912.660 25/09/08,09:40:54,07,07,1, 12.0,1,1, 16.816, 10597.156, 434.668, 52912.644 25/09/08,09:40:54,08,07,1, 12.0,1,1, 16.816, 10597.185, 434.674, 52912.587 25/09/08,09:40:54,09,07,1, 12.0,1,1, 16.816, 10597.170, 434.658, 52912.612 25/09/08,09:40:54,10,07,1, 12.0,1,1, 16.816, 10597.148, 434.701, 52912.653 25/09/08,09:40:54,11,07,1, 12.0,1,1, 16.816, 10597.141, 434.671, 52912.610 25/09/08,09:40:54,12,07,1, 12.0,1,1, 16.816, 10597.144, 434.706, 52912.667 25/09/08,09:40:54,13,07,1, 12.0,1,1, 16.816, 10597.125, 434.688, 52912.669 25/09/08,09:40:54,14,07,1, 12.0,1,1, 16.816, 10597.113, 434.711, 52912.622 25/09/08,09:40:54,15,07,1, 12.0,1,1, 16.816, 10597.095, 434.715, 52912.625 25/09/08,09:40:54,16,07,1, 12.0,1,1, 16.816, 10597.076, 434.718, 52912.645 25/09/08,09:40:54,17,07,1, 12.0,1,1, 16.816, 10597.083, 434.717, 52912.663 25/09/08,09:40:54,18,07,1, 12.0,1,1, 16.816, 10597.024, 434.733, 52912.626 25/09/08,09:40:54,19,07,1, 12.0,1,1, 16.816, 10597.060, 434.732, 52912.651 25/09/08,09:40:55,00,08,1, 11.9,1,1, 16.815, 10597.055, 434.732, 52912.651 25/09/08,09:40:55,01,08,1, 11.9,1,1, 16.815, 10597.026, 434.741, 52912.618 25/09/08,09:40:55,02,08,1, 11.9,1,1, 16.815, 10597.022, 434.739, 52912.672 25/09/08,09:40:55,03,08,1, 11.9,1,1, 16.815, 10596.988, 434.743, 52912.657 25/09/08,09:40:55,04,08,1, 11.9,1,1, 16.815, 10596.996, 434.764, 52912.619 25/09/08,09:40:55,05,08,1, 11.9,1,1, 16.815, 10596.966, 434.756, 52912.627 25/09/08,09:40:55,06,08,1, 11.9,1,1, 16.815, 10596.977, 434.771, 52912.607 25/09/08,09:40:55,07,08,1, 11.9,1,1, 16.815, 10596.929, 434.759, 52912.708 25/09/08,09:40:55,08,08,1, 11.9,1,1, 16.815, 10596.949, 434.780, 52912.666 25/09/08,09:40:55,09,08,1, 11.9,1,1, 16.815, 10596.934, 434.774, 52912.645 25/09/08,09:40:55,10,08,1, 11.9,1,1, 16.815, 10596.927, 434.774, 52912.699 25/09/08,09:40:55,11,08,1, 11.9,1,1, 16.815, 10596.887, 434.785, 52912.700 25/09/08,09:40:55,12,08,1, 11.9,1,1, 16.815, 10596.907, 434.784, 52912.645 25/09/08,09:40:55,13,08,1, 11.9,1,1, 16.815, 10596.901, 434.782, 52912.688 25/09/08,09:40:55,14,08,1, 11.9,1,1, 16.815, 10596.883, 434.781, 52912.649 25/09/08,09:40:55,15,08,1, 11.9,1,1, 16.815, 10596.857, 434.789, 52912.647 25/09/08,09:40:55,16,08,1, 11.9,1,1, 16.815, 10596.839, 434.803, 52912.654 25/09/08,09:40:55,17,08,1, 11.9,1,1, 16.815, 10596.808, 434.783, 52912.691 25/09/08,09:40:55,18,08,1, 11.9,1,1, 16.815, 10596.846, 434.815, 52912.680 25/09/08,09:40:55,19,08,1, 11.9,1,1, 16.815, 10596.836, 434.803, 52912.660 25/09/08,09:40:56,00,09,1, 11.9,1,1, 16.817, 10596.830, 434.803, 52912.660 25/09/08,09:40:56,01,09,1, 11.9,1,1, 16.817, 10596.794, 434.827, 52912.664 25/09/08,09:40:56,02,09,1, 11.9,1,1, 16.817, 10596.752, 434.834, 52912.666 25/09/08,09:40:56,03,09,1, 11.9,1,1, 16.817, 10596.784, 434.848, 52912.650 25/09/08,09:40:56,04,09,1, 11.9,1,1, 16.817, 10596.748, 434.839, 52912.690 25/09/08,09:40:56,05,09,1, 11.9,1,1, 16.817, 10596.755, 434.857, 52912.666 25/09/08,09:40:56,06,09,1, 11.9,1,1, 16.817, 10596.756, 434.843, 52912.649 25/09/08,09:40:56,07,09,1, 11.9,1,1, 16.817, 10596.740, 434.861, 52912.665 25/09/08,09:40:56,08,09,1, 11.9,1,1, 16.817, 10596.707, 434.841, 52912.658 25/09/08,09:40:56,09,09,1, 11.9,1,1, 16.817, 10596.715, 434.852, 52912.679 25/09/08,09:40:56,10,09,1, 11.9,1,1, 16.817, 10596.683, 434.873, 52912.626 25/09/08,09:40:56,11,09,1, 11.9,1,1, 16.817, 10596.683, 434.867, 52912.652 25/09/08,09:40:56,12,09,1, 11.9,1,1, 16.817, 10596.671, 434.877, 52912.674 25/09/08,09:40:56,13,09,1, 11.9,1,1, 16.817, 10596.655, 434.876, 52912.670 25/09/08,09:40:56,14,09,1, 11.9,1,1, 16.817, 10596.633, 434.878, 52912.623 25/09/08,09:40:56,15,09,1, 11.9,1,1, 16.817, 10596.621, 434.877, 52912.659 25/09/08,09:40:56,16,09,1, 11.9,1,1, 16.817, 10596.629, 434.896, 52912.675 25/09/08,09:40:56,17,09,1, 11.9,1,1, 16.817, 10596.610, 434.893, 52912.658 25/09/08,09:40:56,18,09,1, 11.9,1,1, 16.817, 10596.594, 434.902, 52912.676 25/09/08,09:40:56,19,09,1, 11.9,1,1, 16.817, 10596.585, 434.879, 52912.630 25/09/08,09:40:57,00,08,1, 11.9,1,1, 16.817, 10596.579, 434.879, 52912.630 25/09/08,09:40:57,01,08,1, 11.9,1,1, 16.817, 10596.559, 434.883, 52912.635 25/09/08,09:40:57,02,08,1, 11.9,1,1, 16.817, 10596.530, 434.938, 52912.748 25/09/08,09:40:57,03,08,1, 11.9,1,1, 16.817, 10596.514, 434.919, 52912.702 25/09/08,09:40:57,04,08,1, 11.9,1,1, 16.817, 10596.533, 434.905, 52912.724 25/09/08,09:40:57,05,08,1, 11.9,1,1, 16.817, 10596.519, 434.928, 52912.697 25/09/08,09:40:57,06,08,1, 11.9,1,1, 16.817, 10596.511, 434.943, 52912.696 25/09/08,09:40:57,07,08,1, 11.9,1,1, 16.817, 10596.521, 434.917, 52912.669 25/09/08,09:40:57,08,08,1, 11.9,1,1, 16.817, 10596.530, 434.941, 52912.676 25/09/08,09:40:57,09,08,1, 11.9,1,1, 16.817, 10596.488, 434.949, 52912.713 25/09/08,09:40:57,10,08,1, 11.9,1,1, 16.817, 10596.473, 434.942, 52912.687 25/09/08,09:40:57,11,08,1, 11.9,1,1, 16.817, 10596.447, 434.941, 52912.688 25/09/08,09:40:57,12,08,1, 11.9,1,1, 16.817, 10596.464, 434.922, 52912.702 25/09/08,09:40:57,13,08,1, 11.9,1,1, 16.817, 10596.479, 434.957, 52912.709 25/09/08,09:40:57,14,08,1, 11.9,1,1, 16.817, 10596.454, 434.966, 52912.728 25/09/08,09:40:57,15,08,1, 11.9,1,1, 16.817, 10596.459, 434.983, 52912.696 25/09/08,09:40:57,16,08,1, 11.9,1,1, 16.817, 10596.416, 434.961, 52912.699 25/09/08,09:40:57,17,08,1, 11.9,1,1, 16.817, 10596.417, 434.981, 52912.761 25/09/08,09:40:57,18,08,1, 11.9,1,1, 16.817, 10596.420, 434.991, 52912.731 25/09/08,09:40:57,19,08,1, 11.9,1,1, 16.817, 10596.414, 434.972, 52912.728 25/09/08,09:40:58,00,09,1, 11.9,1,1, 16.818, 10596.412, 434.972, 52912.728 25/09/08,09:40:58,01,09,1, 11.9,1,1, 16.818, 10596.379, 434.991, 52912.665 25/09/08,09:40:58,02,09,1, 11.9,1,1, 16.818, 10596.371, 434.990, 52912.728 25/09/08,09:40:58,03,09,1, 11.9,1,1, 16.818, 10596.361, 434.990, 52912.757 25/09/08,09:40:58,04,09,1, 11.9,1,1, 16.818, 10596.346, 434.995, 52912.715 25/09/08,09:40:58,05,09,1, 11.9,1,1, 16.818, 10596.340, 434.996, 52912.702 25/09/08,09:40:58,06,09,1, 11.9,1,1, 16.818, 10596.323, 435.003, 52912.705 25/09/08,09:40:58,07,09,1, 11.9,1,1, 16.818, 10596.309, 434.987, 52912.662 25/09/08,09:40:58,08,09,1, 11.9,1,1, 16.818, 10596.308, 435.010, 52912.730 25/09/08,09:40:58,09,09,1, 11.9,1,1, 16.818, 10596.301, 435.010, 52912.708 25/09/08,09:40:58,10,09,1, 11.9,1,1, 16.818, 10596.274, 435.015, 52912.686 25/09/08,09:40:58,11,09,1, 11.9,1,1, 16.818, 10596.303, 435.012, 52912.722 25/09/08,09:40:58,12,09,1, 11.9,1,1, 16.818, 10596.298, 435.015, 52912.694 25/09/08,09:40:58,13,09,1, 11.9,1,1, 16.818, 10596.260, 435.019, 52912.719 25/09/08,09:40:58,14,09,1, 11.9,1,1, 16.818, 10596.254, 435.012, 52912.691 25/09/08,09:40:58,15,09,1, 11.9,1,1, 16.818, 10596.237, 435.011, 52912.704 25/09/08,09:40:58,16,09,1, 11.9,1,1, 16.818, 10596.242, 435.013, 52912.690 25/09/08,09:40:58,17,09,1, 11.9,1,1, 16.818, 10596.233, 435.026, 52912.707 25/09/08,09:40:58,18,09,1, 11.9,1,1, 16.818, 10596.209, 435.040, 52912.720 25/09/08,09:40:58,19,09,1, 11.9,1,1, 16.818, 10596.197, 435.013, 52912.692 25/09/08,09:40:59,00,08,1, 12.0,1,1, 16.815, 10596.195, 435.013, 52912.692 25/09/08,09:40:59,01,08,1, 12.0,1,1, 16.815, 10596.204, 435.045, 52912.718 25/09/08,09:40:59,02,08,1, 12.0,1,1, 16.815, 10596.186, 435.007, 52912.698 25/09/08,09:40:59,03,08,1, 12.0,1,1, 16.815, 10596.158, 435.026, 52912.705 25/09/08,09:40:59,04,08,1, 12.0,1,1, 16.815, 10596.161, 435.023, 52912.724 25/09/08,09:40:59,05,08,1, 12.0,1,1, 16.815, 10596.161, 435.014, 52912.713 25/09/08,09:40:59,06,08,1, 12.0,1,1, 16.815, 10596.160, 435.043, 52912.720 25/09/08,09:40:59,07,08,1, 12.0,1,1, 16.815, 10596.133, 435.044, 52912.713 25/09/08,09:40:59,08,08,1, 12.0,1,1, 16.815, 10596.121, 435.037, 52912.692 25/09/08,09:40:59,09,08,1, 12.0,1,1, 16.815, 10596.113, 435.010, 52912.707 25/09/08,09:40:59,10,08,1, 12.0,1,1, 16.815, 10596.093, 435.039, 52912.706 25/09/08,09:40:59,11,08,1, 12.0,1,1, 16.815, 10596.084, 435.019, 52912.702 25/09/08,09:40:59,12,08,1, 12.0,1,1, 16.815, 10596.077, 435.027, 52912.663 25/09/08,09:40:59,13,08,1, 12.0,1,1, 16.815, 10596.062, 435.027, 52912.691 25/09/08,09:40:59,14,08,1, 12.0,1,1, 16.815, 10596.080, 435.025, 52912.723 25/09/08,09:40:59,15,08,1, 12.0,1,1, 16.815, 10596.064, 435.035, 52912.688 25/09/08,09:40:59,16,08,1, 12.0,1,1, 16.815, 10596.065, 435.007, 52912.708 25/09/08,09:40:59,17,08,1, 12.0,1,1, 16.815, 10596.051, 435.025, 52912.609 25/09/08,09:40:59,18,08,1, 12.0,1,1, 16.815, 10596.056, 435.040, 52912.728 25/09/08,09:40:59,19,08,1, 12.0,1,1, 16.815, 10596.053, 435.022, 52912.689 25/09/08,09:41:00,00,08,1, 11.9,1,1, 16.815, 10596.045, 435.022, 52912.689 25/09/08,09:41:00,01,08,1, 11.9,1,1, 16.815, 10596.032, 435.061, 52912.683 25/09/08,09:41:00,02,08,1, 11.9,1,1, 16.815, 10596.015, 435.036, 52912.652 25/09/08,09:41:00,03,08,1, 11.9,1,1, 16.815, 10596.009, 435.029, 52912.657 25/09/08,09:41:00,04,08,1, 11.9,1,1, 16.815, 10596.019, 435.015, 52912.648 25/09/08,09:41:00,05,08,1, 11.9,1,1, 16.815, 10596.013, 435.037, 52912.668 25/09/08,09:41:00,06,08,1, 11.9,1,1, 16.815, 10595.970, 435.015, 52912.631 25/09/08,09:41:00,07,08,1, 11.9,1,1, 16.815, 10595.971, 435.043, 52912.670 25/09/08,09:41:00,08,08,1, 11.9,1,1, 16.815, 10595.951, 435.030, 52912.640 25/09/08,09:41:00,09,08,1, 11.9,1,1, 16.815, 10595.944, 435.039, 52912.669 25/09/08,09:41:00,10,08,1, 11.9,1,1, 16.815, 10595.924, 435.032, 52912.628 25/09/08,09:41:00,11,08,1, 11.9,1,1, 16.815, 10595.930, 435.063, 52912.650 25/09/08,09:41:00,12,08,1, 11.9,1,1, 16.815, 10595.907, 435.044, 52912.628 25/09/08,09:41:00,13,08,1, 11.9,1,1, 16.815, 10595.893, 435.062, 52912.644 25/09/08,09:41:00,14,08,1, 11.9,1,1, 16.815, 10595.892, 435.049, 52912.625 25/09/08,09:41:00,15,08,1, 11.9,1,1, 16.815, 10595.893, 435.081, 52912.639 25/09/08,09:41:00,16,08,1, 11.9,1,1, 16.815, 10595.876, 435.075, 52912.609 25/09/08,09:41:00,17,08,1, 11.9,1,1, 16.815, 10595.877, 435.083, 52912.649 25/09/08,09:41:00,18,08,1, 11.9,1,1, 16.815, 10595.865, 435.066, 52912.615 25/09/08,09:41:00,19,08,1, 11.9,1,1, 16.815, 10595.836, 435.072, 52912.596 25/09/08,09:41:01,00,08,1, 11.9,1,1, 16.815, 10595.828, 435.072, 52912.596 25/09/08,09:41:01,01,08,1, 11.9,1,1, 16.815, 10595.827, 435.091, 52912.580 25/09/08,09:41:01,02,08,1, 11.9,1,1, 16.815, 10595.814, 435.076, 52912.622 25/09/08,09:41:01,03,08,1, 11.9,1,1, 16.815, 10595.807, 435.109, 52912.636 25/09/08,09:41:01,04,08,1, 11.9,1,1, 16.815, 10595.798, 435.083, 52912.637 25/09/08,09:41:01,05,08,1, 11.9,1,1, 16.815, 10595.753, 435.101, 52912.627 25/09/08,09:41:01,06,08,1, 11.9,1,1, 16.815, 10595.768, 435.094, 52912.614 25/09/08,09:41:01,07,08,1, 11.9,1,1, 16.815, 10595.766, 435.071, 52912.601 25/09/08,09:41:01,08,08,1, 11.9,1,1, 16.815, 10595.730, 435.095, 52912.571 25/09/08,09:41:01,09,08,1, 11.9,1,1, 16.815, 10595.741, 435.106, 52912.585 25/09/08,09:41:01,10,08,1, 11.9,1,1, 16.815, 10595.733, 435.102, 52912.588 25/09/08,09:41:01,11,08,1, 11.9,1,1, 16.815, 10595.738, 435.149, 52912.632 25/09/08,09:41:01,12,08,1, 11.9,1,1, 16.815, 10595.706, 435.119, 52912.598 25/09/08,09:41:01,13,08,1, 11.9,1,1, 16.815, 10595.707, 435.127, 52912.644 25/09/08,09:41:01,14,08,1, 11.9,1,1, 16.815, 10595.679, 435.102, 52912.581 25/09/08,09:41:01,15,08,1, 11.9,1,1, 16.815, 10595.668, 435.122, 52912.616 25/09/08,09:41:01,16,08,1, 11.9,1,1, 16.815, 10595.660, 435.106, 52912.586 25/09/08,09:41:01,17,08,1, 11.9,1,1, 16.815, 10595.663, 435.134, 52912.619 25/09/08,09:41:01,18,08,1, 11.9,1,1, 16.815, 10595.664, 435.129, 52912.607 25/09/08,09:41:01,19,08,1, 11.9,1,1, 16.815, 10595.635, 435.132, 52912.599 25/09/08,09:41:02,00,09,1, 12.0,1,1, 16.820, 10595.628, 435.132, 52912.599 25/09/08,09:41:02,01,09,1, 12.0,1,1, 16.820, 10595.626, 435.147, 52912.612 25/09/08,09:41:02,02,09,1, 12.0,1,1, 16.820, 10595.621, 435.149, 52912.577 25/09/08,09:41:02,03,09,1, 12.0,1,1, 16.820, 10595.622, 435.154, 52912.620 25/09/08,09:41:02,04,09,1, 12.0,1,1, 16.820, 10595.620, 435.129, 52912.614 25/09/08,09:41:02,05,09,1, 12.0,1,1, 16.820, 10595.595, 435.146, 52912.580 25/09/08,09:41:02,06,09,1, 12.0,1,1, 16.820, 10595.575, 435.153, 52912.532 25/09/08,09:41:02,07,09,1, 12.0,1,1, 16.820, 10595.604, 435.160, 52912.605 25/09/08,09:41:02,08,09,1, 12.0,1,1, 16.820, 10595.566, 435.141, 52912.510 25/09/08,09:41:02,09,09,1, 12.0,1,1, 16.820, 10595.547, 435.129, 52912.526 25/09/08,09:41:02,10,09,1, 12.0,1,1, 16.820, 10595.530, 435.146, 52912.575 25/09/08,09:41:02,11,09,1, 12.0,1,1, 16.820, 10595.516, 435.165, 52912.594 25/09/08,09:41:02,12,09,1, 12.0,1,1, 16.820, 10595.509, 435.167, 52912.600 25/09/08,09:41:02,13,09,1, 12.0,1,1, 16.820, 10595.493, 435.150, 52912.597 25/09/08,09:41:02,14,09,1, 12.0,1,1, 16.820, 10595.482, 435.161, 52912.586 25/09/08,09:41:02,15,09,1, 12.0,1,1, 16.820, 10595.467, 435.178, 52912.516 25/09/08,09:41:02,16,09,1, 12.0,1,1, 16.820, 10595.452, 435.155, 52912.601 25/09/08,09:41:02,17,09,1, 12.0,1,1, 16.820, 10595.468, 435.174, 52912.586 25/09/08,09:41:02,18,09,1, 12.0,1,1, 16.820, 10595.443, 435.163, 52912.527 25/09/08,09:41:02,19,09,1, 12.0,1,1, 16.820, 10595.430, 435.150, 52912.521 25/09/08,09:41:03,00,08,1, 11.9,1,1, 16.818, 10595.428, 435.150, 52912.521 25/09/08,09:41:03,01,08,1, 11.9,1,1, 16.818, 10595.435, 435.165, 52912.543 25/09/08,09:41:03,02,08,1, 11.9,1,1, 16.818, 10595.424, 435.167, 52912.539 25/09/08,09:41:03,03,08,1, 11.9,1,1, 16.818, 10595.417, 435.178, 52912.481 25/09/08,09:41:03,04,08,1, 11.9,1,1, 16.818, 10595.389, 435.199, 52912.519 25/09/08,09:41:03,05,08,1, 11.9,1,1, 16.818, 10595.394, 435.185, 52912.580 25/09/08,09:41:03,06,08,1, 11.9,1,1, 16.818, 10595.380, 435.179, 52912.482 25/09/08,09:41:03,07,08,1, 11.9,1,1, 16.818, 10595.394, 435.178, 52912.490 25/09/08,09:41:03,08,08,1, 11.9,1,1, 16.818, 10595.382, 435.185, 52912.539 25/09/08,09:41:03,09,08,1, 11.9,1,1, 16.818, 10595.343, 435.198, 52912.554 25/09/08,09:41:03,10,08,1, 11.9,1,1, 16.818, 10595.345, 435.184, 52912.508 25/09/08,09:41:03,11,08,1, 11.9,1,1, 16.818, 10595.325, 435.189, 52912.534 25/09/08,09:41:03,12,08,1, 11.9,1,1, 16.818, 10595.334, 435.210, 52912.494 25/09/08,09:41:03,13,08,1, 11.9,1,1, 16.818, 10595.328, 435.208, 52912.520 25/09/08,09:41:03,14,08,1, 11.9,1,1, 16.818, 10595.320, 435.219, 52912.491 25/09/08,09:41:03,15,08,1, 11.9,1,1, 16.818, 10595.329, 435.184, 52912.503 25/09/08,09:41:03,16,08,1, 11.9,1,1, 16.818, 10595.322, 435.206, 52912.508 25/09/08,09:41:03,17,08,1, 11.9,1,1, 16.818, 10595.288, 435.221, 52912.519 25/09/08,09:41:03,18,08,1, 11.9,1,1, 16.818, 10595.301, 435.199, 52912.513 25/09/08,09:41:03,19,08,1, 11.9,1,1, 16.818, 10595.284, 435.217, 52912.485 25/09/08,09:41:04,00,07,1, 11.9,1,1, 16.820, 10595.278, 435.217, 52912.485 25/09/08,09:41:04,01,07,1, 11.9,1,1, 16.820, 10595.258, 435.234, 52912.483 25/09/08,09:41:04,02,07,1, 11.9,1,1, 16.820, 10595.253, 435.195, 52912.455 25/09/08,09:41:04,03,07,1, 11.9,1,1, 16.820, 10595.225, 435.217, 52912.463 25/09/08,09:41:04,04,07,1, 11.9,1,1, 16.820, 10595.239, 435.229, 52912.456 25/09/08,09:41:04,05,07,1, 11.9,1,1, 16.820, 10595.236, 435.239, 52912.500 25/09/08,09:41:04,06,07,1, 11.9,1,1, 16.820, 10595.226, 435.236, 52912.503 25/09/08,09:41:04,07,07,1, 11.9,1,1, 16.820, 10595.224, 435.218, 52912.467 25/09/08,09:41:04,08,07,1, 11.9,1,1, 16.820, 10595.214, 435.208, 52912.470 25/09/08,09:41:04,09,07,1, 11.9,1,1, 16.820, 10595.223, 435.199, 52912.477 25/09/08,09:41:04,10,07,1, 11.9,1,1, 16.820, 10595.193, 435.220, 52912.453 25/09/08,09:41:04,11,07,1, 11.9,1,1, 16.820, 10595.215, 435.242, 52912.466 25/09/08,09:41:04,12,07,1, 11.9,1,1, 16.820, 10595.198, 435.209, 52912.468 25/09/08,09:41:04,13,07,1, 11.9,1,1, 16.820, 10595.178, 435.245, 52912.483 25/09/08,09:41:04,14,07,1, 11.9,1,1, 16.820, 10595.207, 435.228, 52912.438 25/09/08,09:41:04,15,07,1, 11.9,1,1, 16.820, 10595.206, 435.235, 52912.483 25/09/08,09:41:04,16,07,1, 11.9,1,1, 16.820, 10595.196, 435.236, 52912.447 25/09/08,09:41:04,17,07,1, 11.9,1,1, 16.820, 10595.175, 435.219, 52912.456 25/09/08,09:41:04,18,07,1, 11.9,1,1, 16.820, 10595.180, 435.239, 52912.435 25/09/08,09:41:04,19,07,1, 11.9,1,1, 16.820, 10595.176, 435.255, 52912.478 25/09/08,09:41:05,00,06,1, 11.9,1,1, 16.821, 10595.169, 435.255, 52912.478 25/09/08,09:41:05,01,06,1, 11.9,1,1, 16.821, 10595.164, 435.248, 52912.428 25/09/08,09:41:05,02,06,1, 11.9,1,1, 16.821, 10595.147, 435.232, 52912.386 25/09/08,09:41:05,03,06,1, 11.9,1,1, 16.821, 10595.149, 435.253, 52912.461 25/09/08,09:41:05,04,06,1, 11.9,1,1, 16.821, 10595.147, 435.239, 52912.421 25/09/08,09:41:05,05,06,1, 11.9,1,1, 16.821, 10595.118, 435.263, 52912.410 25/09/08,09:41:05,06,06,1, 11.9,1,1, 16.821, 10595.142, 435.249, 52912.402 25/09/08,09:41:05,07,06,1, 11.9,1,1, 16.821, 10595.138, 435.276, 52912.452 25/09/08,09:41:05,08,06,1, 11.9,1,1, 16.821, 10595.131, 435.238, 52912.414 25/09/08,09:41:05,09,06,1, 11.9,1,1, 16.821, 10595.120, 435.287, 52912.430 25/09/08,09:41:05,10,06,1, 11.9,1,1, 16.821, 10595.110, 435.278, 52912.407 25/09/08,09:41:05,11,06,1, 11.9,1,1, 16.821, 10595.090, 435.275, 52912.386 25/09/08,09:41:05,12,06,1, 11.9,1,1, 16.821, 10595.104, 435.300, 52912.438 25/09/08,09:41:05,13,06,1, 11.9,1,1, 16.821, 10595.081, 435.263, 52912.413 25/09/08,09:41:05,14,06,1, 11.9,1,1, 16.821, 10595.077, 435.283, 52912.449 25/09/08,09:41:05,15,06,1, 11.9,1,1, 16.821, 10595.061, 435.278, 52912.396 25/09/08,09:41:05,16,06,1, 11.9,1,1, 16.821, 10595.057, 435.297, 52912.413 25/09/08,09:41:05,17,06,1, 11.9,1,1, 16.821, 10595.068, 435.292, 52912.456 25/09/08,09:41:05,18,06,1, 11.9,1,1, 16.821, 10595.077, 435.323, 52912.431 25/09/08,09:41:05,19,06,1, 11.9,1,1, 16.821, 10595.061, 435.282, 52912.380 25/09/08,09:41:06,00,07,1, 11.8,1,1, 16.819, 10595.061, 435.282, 52912.380 25/09/08,09:41:06,01,07,1, 11.8,1,1, 16.819, 10595.043, 435.265, 52912.378 25/09/08,09:41:06,02,07,1, 11.8,1,1, 16.819, 10595.038, 435.310, 52912.405 25/09/08,09:41:06,03,07,1, 11.8,1,1, 16.819, 10595.030, 435.276, 52912.390 25/09/08,09:41:06,04,07,1, 11.8,1,1, 16.819, 10595.020, 435.299, 52912.414 25/09/08,09:41:06,05,07,1, 11.8,1,1, 16.819, 10595.009, 435.274, 52912.384 25/09/08,09:41:06,06,07,1, 11.8,1,1, 16.819, 10595.011, 435.302, 52912.400 25/09/08,09:41:06,07,07,1, 11.8,1,1, 16.819, 10595.021, 435.279, 52912.419 25/09/08,09:41:06,08,07,1, 11.8,1,1, 16.819, 10594.999, 435.304, 52912.418 25/09/08,09:41:06,09,07,1, 11.8,1,1, 16.819, 10594.977, 435.287, 52912.387 25/09/08,09:41:06,10,07,1, 11.8,1,1, 16.819, 10594.980, 435.324, 52912.365 25/09/08,09:41:06,11,07,1, 11.8,1,1, 16.819, 10594.991, 435.318, 52912.342 25/09/08,09:41:06,12,07,1, 11.8,1,1, 16.819, 10594.979, 435.339, 52912.387 25/09/08,09:41:06,13,07,1, 11.8,1,1, 16.819, 10594.964, 435.317, 52912.332 25/09/08,09:41:06,14,07,1, 11.8,1,1, 16.819, 10594.977, 435.332, 52912.363 25/09/08,09:41:06,15,07,1, 11.8,1,1, 16.819, 10594.949, 435.344, 52912.357 25/09/08,09:41:06,16,07,1, 11.8,1,1, 16.819, 10594.925, 435.336, 52912.370 25/09/08,09:41:06,17,07,1, 11.8,1,1, 16.819, 10594.937, 435.342, 52912.340 25/09/08,09:41:06,18,07,1, 11.8,1,1, 16.819, 10594.938, 435.338, 52912.357 25/09/08,09:41:06,19,07,1, 11.8,1,1, 16.819, 10594.929, 435.331, 52912.359 25/09/08,09:41:07,00,07,1, 12.0,1,1, 16.822, 10594.927, 435.331, 52912.359 25/09/08,09:41:07,01,07,1, 12.0,1,1, 16.822, 10594.928, 435.369, 52912.369 25/09/08,09:41:07,02,07,1, 12.0,1,1, 16.822, 10594.911, 435.342, 52912.364 25/09/08,09:41:07,03,07,1, 12.0,1,1, 16.822, 10594.955, 435.329, 52912.207 25/09/08,09:41:07,04,07,1, 12.0,1,1, 16.822, 10594.923, 435.323, 52912.308 25/09/08,09:41:07,05,07,1, 12.0,1,1, 16.822, 10594.912, 435.357, 52912.320 25/09/08,09:41:07,06,07,1, 12.0,1,1, 16.822, 10594.907, 435.361, 52912.339 25/09/08,09:41:07,07,07,1, 12.0,1,1, 16.822, 10594.895, 435.351, 52912.346 25/09/08,09:41:07,08,07,1, 12.0,1,1, 16.822, 10594.874, 435.381, 52912.363 25/09/08,09:41:07,09,07,1, 12.0,1,1, 16.822, 10594.896, 435.373, 52912.368 25/09/08,09:41:07,10,07,1, 12.0,1,1, 16.822, 10594.858, 435.371, 52912.316 25/09/08,09:41:07,11,07,1, 12.0,1,1, 16.822, 10594.860, 435.376, 52912.307 25/09/08,09:41:07,12,07,1, 12.0,1,1, 16.822, 10594.855, 435.384, 52912.370 25/09/08,09:41:07,13,07,1, 12.0,1,1, 16.822, 10594.837, 435.381, 52912.362 25/09/08,09:41:07,14,07,1, 12.0,1,1, 16.822, 10594.806, 435.385, 52912.349 25/09/08,09:41:07,15,07,1, 12.0,1,1, 16.822, 10594.826, 435.396, 52912.382 25/09/08,09:41:07,16,07,1, 12.0,1,1, 16.822, 10594.805, 435.401, 52912.335 25/09/08,09:41:07,17,07,1, 12.0,1,1, 16.822, 10594.801, 435.382, 52912.356 25/09/08,09:41:07,18,07,1, 12.0,1,1, 16.822, 10594.802, 435.391, 52912.327 25/09/08,09:41:07,19,07,1, 12.0,1,1, 16.822, 10594.788, 435.388, 52912.342 25/09/08,09:41:08,00,09,1, 11.9,1,1, 16.823, 10594.785, 435.388, 52912.342 25/09/08,09:41:08,01,09,1, 11.9,1,1, 16.823, 10594.784, 435.397, 52912.334 25/09/08,09:41:08,02,09,1, 11.9,1,1, 16.823, 10594.754, 435.431, 52912.349 25/09/08,09:41:08,03,09,1, 11.9,1,1, 16.823, 10594.764, 435.427, 52912.339 25/09/08,09:41:08,04,09,1, 11.9,1,1, 16.823, 10594.760, 435.445, 52912.344 25/09/08,09:41:08,05,09,1, 11.9,1,1, 16.823, 10594.754, 435.429, 52912.300 25/09/08,09:41:08,06,09,1, 11.9,1,1, 16.823, 10594.762, 435.436, 52912.315 25/09/08,09:41:08,07,09,1, 11.9,1,1, 16.823, 10594.743, 435.421, 52912.296 25/09/08,09:41:08,08,09,1, 11.9,1,1, 16.823, 10594.740, 435.438, 52912.359 25/09/08,09:41:08,09,09,1, 11.9,1,1, 16.823, 10594.732, 435.445, 52912.306 25/09/08,09:41:08,10,09,1, 11.9,1,1, 16.823, 10594.722, 435.441, 52912.306 25/09/08,09:41:08,11,09,1, 11.9,1,1, 16.823, 10594.695, 435.443, 52912.309 25/09/08,09:41:08,12,09,1, 11.9,1,1, 16.823, 10594.707, 435.442, 52912.304 25/09/08,09:41:08,13,09,1, 11.9,1,1, 16.823, 10594.689, 435.433, 52912.301 25/09/08,09:41:08,14,09,1, 11.9,1,1, 16.823, 10594.676, 435.463, 52912.294 25/09/08,09:41:08,15,09,1, 11.9,1,1, 16.823, 10594.674, 435.474, 52912.281 25/09/08,09:41:08,16,09,1, 11.9,1,1, 16.823, 10594.672, 435.449, 52912.247 25/09/08,09:41:08,17,09,1, 11.9,1,1, 16.823, 10594.665, 435.480, 52912.288 25/09/08,09:41:08,18,09,1, 11.9,1,1, 16.823, 10594.644, 435.454, 52912.279 25/09/08,09:41:08,19,09,1, 11.9,1,1, 16.823, 10594.642, 435.478, 52912.285 25/09/08,09:41:09,00,08,1, 11.9,1,1, 16.822, 10594.635, 435.478, 52912.285 25/09/08,09:41:09,01,08,1, 11.9,1,1, 16.822, 10594.622, 435.492, 52912.258 25/09/08,09:41:09,02,08,1, 11.9,1,1, 16.822, 10594.613, 435.495, 52912.278 25/09/08,09:41:09,03,08,1, 11.9,1,1, 16.822, 10594.604, 435.491, 52912.311 25/09/08,09:41:09,04,08,1, 11.9,1,1, 16.822, 10594.595, 435.469, 52912.284 25/09/08,09:41:09,05,08,1, 11.9,1,1, 16.822, 10594.616, 435.481, 52912.273 25/09/08,09:41:09,06,08,1, 11.9,1,1, 16.822, 10594.570, 435.496, 52912.249 25/09/08,09:41:09,07,08,1, 11.9,1,1, 16.822, 10594.562, 435.498, 52912.260 25/09/08,09:41:09,08,08,1, 11.9,1,1, 16.822, 10594.577, 435.497, 52912.288 25/09/08,09:41:09,09,08,1, 11.9,1,1, 16.822, 10594.552, 435.519, 52912.267 25/09/08,09:41:09,10,08,1, 11.9,1,1, 16.822, 10594.537, 435.520, 52912.292 25/09/08,09:41:09,11,08,1, 11.9,1,1, 16.822, 10594.536, 435.502, 52912.264 25/09/08,09:41:09,12,08,1, 11.9,1,1, 16.822, 10594.513, 435.543, 52912.244 25/09/08,09:41:09,13,08,1, 11.9,1,1, 16.822, 10594.490, 435.524, 52912.175 25/09/08,09:41:09,14,08,1, 11.9,1,1, 16.822, 10594.501, 435.532, 52912.232 25/09/08,09:41:09,15,08,1, 11.9,1,1, 16.822, 10594.503, 435.549, 52912.204 25/09/08,09:41:09,16,08,1, 11.9,1,1, 16.822, 10594.509, 435.537, 52912.217 25/09/08,09:41:09,17,08,1, 11.9,1,1, 16.822, 10594.489, 435.537, 52912.204 25/09/08,09:41:09,18,08,1, 11.9,1,1, 16.822, 10594.493, 435.552, 52912.247 25/09/08,09:41:09,19,08,1, 11.9,1,1, 16.822, 10594.457, 435.537, 52912.210 25/09/08,09:41:10,00,07,1, 11.8,1,1, 16.821, 10594.451, 435.537, 52912.210 25/09/08,09:41:10,01,07,1, 11.8,1,1, 16.821, 10594.442, 435.543, 52912.164 25/09/08,09:41:10,02,07,1, 11.8,1,1, 16.821, 10594.427, 435.567, 52912.205 25/09/08,09:41:10,03,07,1, 11.8,1,1, 16.821, 10594.418, 435.550, 52912.233 25/09/08,09:41:10,04,07,1, 11.8,1,1, 16.821, 10594.423, 435.583, 52912.198 25/09/08,09:41:10,05,07,1, 11.8,1,1, 16.821, 10594.397, 435.579, 52912.187 25/09/08,09:41:10,06,07,1, 11.8,1,1, 16.821, 10594.396, 435.561, 52912.233 25/09/08,09:41:10,07,07,1, 11.8,1,1, 16.821, 10594.374, 435.560, 52912.218 25/09/08,09:41:10,08,07,1, 11.8,1,1, 16.821, 10594.386, 435.550, 52912.191 25/09/08,09:41:10,09,07,1, 11.8,1,1, 16.821, 10594.390, 435.566, 52912.212 25/09/08,09:41:10,10,07,1, 11.8,1,1, 16.821, 10594.355, 435.590, 52912.203 25/09/08,09:41:10,11,07,1, 11.8,1,1, 16.821, 10594.357, 435.572, 52912.171 25/09/08,09:41:10,12,07,1, 11.8,1,1, 16.821, 10594.352, 435.587, 52912.190 25/09/08,09:41:10,13,07,1, 11.8,1,1, 16.821, 10594.349, 435.613, 52912.193 25/09/08,09:41:10,14,07,1, 11.8,1,1, 16.821, 10594.343, 435.586, 52912.230 25/09/08,09:41:10,15,07,1, 11.8,1,1, 16.821, 10594.322, 435.584, 52912.170 25/09/08,09:41:10,16,07,1, 11.8,1,1, 16.821, 10594.337, 435.606, 52912.179 25/09/08,09:41:10,17,07,1, 11.8,1,1, 16.821, 10594.324, 435.605, 52912.137 25/09/08,09:41:10,18,07,1, 11.8,1,1, 16.821, 10594.313, 435.621, 52912.194 25/09/08,09:41:10,19,07,1, 11.8,1,1, 16.821, 10594.301, 435.591, 52912.217 25/09/08,09:41:11,00,07,1, 11.9,1,1, 16.820, 10594.301, 435.591, 52912.217 25/09/08,09:41:11,01,07,1, 11.9,1,1, 16.820, 10594.280, 435.601, 52912.193 25/09/08,09:41:11,02,07,1, 11.9,1,1, 16.820, 10594.265, 435.630, 52912.198 25/09/08,09:41:11,03,07,1, 11.9,1,1, 16.820, 10594.261, 435.639, 52912.127 25/09/08,09:41:11,04,07,1, 11.9,1,1, 16.820, 10594.252, 435.618, 52912.184 25/09/08,09:41:11,05,07,1, 11.9,1,1, 16.820, 10594.252, 435.638, 52912.179 25/09/08,09:41:11,06,07,1, 11.9,1,1, 16.820, 10594.258, 435.644, 52912.173 25/09/08,09:41:11,07,07,1, 11.9,1,1, 16.820, 10594.253, 435.681, 52912.191 25/09/08,09:41:11,08,07,1, 11.9,1,1, 16.820, 10594.244, 435.654, 52912.176 25/09/08,09:41:11,09,07,1, 11.9,1,1, 16.820, 10594.267, 435.663, 52912.167 25/09/08,09:41:11,10,07,1, 11.9,1,1, 16.820, 10594.228, 435.662, 52912.149 25/09/08,09:41:11,11,07,1, 11.9,1,1, 16.820, 10594.213, 435.656, 52912.182 25/09/08,09:41:11,12,07,1, 11.9,1,1, 16.820, 10594.213, 435.674, 52912.160 25/09/08,09:41:11,13,07,1, 11.9,1,1, 16.820, 10594.224, 435.685, 52912.156 25/09/08,09:41:11,14,07,1, 11.9,1,1, 16.820, 10594.207, 435.682, 52912.127 25/09/08,09:41:11,15,07,1, 11.9,1,1, 16.820, 10594.179, 435.668, 52912.142 25/09/08,09:41:11,16,07,1, 11.9,1,1, 16.820, 10594.195, 435.667, 52912.134 25/09/08,09:41:11,17,07,1, 11.9,1,1, 16.820, 10594.201, 435.684, 52912.153 25/09/08,09:41:11,18,07,1, 11.9,1,1, 16.820, 10594.161, 435.660, 52912.130 25/09/08,09:41:11,19,07,1, 11.9,1,1, 16.820, 10594.175, 435.662, 52912.109 25/09/08,09:41:12,00,07,1, 12.0,1,1, 16.820, 10594.168, 435.662, 52912.109 25/09/08,09:41:12,01,07,1, 12.0,1,1, 16.820, 10594.168, 435.711, 52912.136 25/09/08,09:41:12,02,07,1, 12.0,1,1, 16.820, 10594.161, 435.698, 52912.181 25/09/08,09:41:12,03,07,1, 12.0,1,1, 16.820, 10594.149, 435.712, 52912.191 25/09/08,09:41:12,04,07,1, 12.0,1,1, 16.820, 10594.152, 435.717, 52912.166 25/09/08,09:41:12,05,07,1, 12.0,1,1, 16.820, 10594.139, 435.730, 52912.172 25/09/08,09:41:12,06,07,1, 12.0,1,1, 16.820, 10594.116, 435.714, 52912.175 25/09/08,09:41:12,07,07,1, 12.0,1,1, 16.820, 10594.124, 435.750, 52912.185 25/09/08,09:41:12,08,07,1, 12.0,1,1, 16.820, 10594.117, 435.719, 52912.168 25/09/08,09:41:12,09,07,1, 12.0,1,1, 16.820, 10594.095, 435.750, 52912.178 25/09/08,09:41:12,10,07,1, 12.0,1,1, 16.820, 10594.106, 435.736, 52912.158 25/09/08,09:41:12,11,07,1, 12.0,1,1, 16.820, 10594.101, 435.746, 52912.151 25/09/08,09:41:12,12,07,1, 12.0,1,1, 16.820, 10594.109, 435.755, 52912.152 25/09/08,09:41:12,13,07,1, 12.0,1,1, 16.820, 10594.117, 435.764, 52912.179 25/09/08,09:41:12,14,07,1, 12.0,1,1, 16.820, 10594.091, 435.767, 52912.148 25/09/08,09:41:12,15,07,1, 12.0,1,1, 16.820, 10594.068, 435.755, 52912.153 25/09/08,09:41:12,16,07,1, 12.0,1,1, 16.820, 10594.078, 435.786, 52912.169 25/09/08,09:41:12,17,07,1, 12.0,1,1, 16.820, 10594.068, 435.794, 52912.211 25/09/08,09:41:12,18,07,1, 12.0,1,1, 16.820, 10594.051, 435.794, 52912.121 25/09/08,09:41:12,19,07,1, 12.0,1,1, 16.820, 10594.057, 435.787, 52912.149 25/09/08,09:41:13,00,08,1, 11.9,1,1, 16.821, 10594.051, 435.787, 52912.149 25/09/08,09:41:13,01,08,1, 11.9,1,1, 16.821, 10594.039, 435.797, 52912.145 25/09/08,09:41:13,02,08,1, 11.9,1,1, 16.821, 10594.053, 435.808, 52912.201 25/09/08,09:41:13,03,08,1, 11.9,1,1, 16.821, 10594.042, 435.807, 52912.181 25/09/08,09:41:13,04,08,1, 11.9,1,1, 16.821, 10594.046, 435.811, 52912.180 25/09/08,09:41:13,05,08,1, 11.9,1,1, 16.821, 10593.997, 435.832, 52912.176 25/09/08,09:41:13,06,08,1, 11.9,1,1, 16.821, 10594.020, 435.841, 52912.162 25/09/08,09:41:13,07,08,1, 11.9,1,1, 16.821, 10594.002, 435.860, 52912.145 25/09/08,09:41:13,08,08,1, 11.9,1,1, 16.821, 10593.994, 435.853, 52912.175 25/09/08,09:41:13,09,08,1, 11.9,1,1, 16.821, 10593.989, 435.882, 52912.170 25/09/08,09:41:13,10,08,1, 11.9,1,1, 16.821, 10593.986, 435.884, 52912.166 25/09/08,09:41:13,11,08,1, 11.9,1,1, 16.821, 10593.987, 435.900, 52912.183 25/09/08,09:41:13,12,08,1, 11.9,1,1, 16.821, 10593.967, 435.896, 52912.123 25/09/08,09:41:13,13,08,1, 11.9,1,1, 16.821, 10593.979, 435.902, 52912.152 25/09/08,09:41:13,14,08,1, 11.9,1,1, 16.821, 10593.964, 435.896, 52912.152 25/09/08,09:41:13,15,08,1, 11.9,1,1, 16.821, 10593.957, 435.896, 52912.149 25/09/08,09:41:13,16,08,1, 11.9,1,1, 16.821, 10593.936, 435.910, 52912.177 25/09/08,09:41:13,17,08,1, 11.9,1,1, 16.821, 10593.926, 435.898, 52912.174 25/09/08,09:41:13,18,08,1, 11.9,1,1, 16.821, 10593.942, 435.935, 52912.120 25/09/08,09:41:13,19,08,1, 11.9,1,1, 16.821, 10593.923, 435.916, 52912.145 25/09/08,09:41:14,00,09,1, 11.9,1,1, 16.824, 10593.917, 435.916, 52912.145 25/09/08,09:41:14,01,09,1, 11.9,1,1, 16.824, 10593.900, 435.954, 52912.168 25/09/08,09:41:14,02,09,1, 11.9,1,1, 16.824, 10593.919, 435.956, 52912.204 25/09/08,09:41:14,03,09,1, 11.9,1,1, 16.824, 10593.889, 435.986, 52912.182 25/09/08,09:41:14,04,09,1, 11.9,1,1, 16.824, 10593.892, 435.970, 52912.132 25/09/08,09:41:14,05,09,1, 11.9,1,1, 16.824, 10593.883, 435.981, 52912.155 25/09/08,09:41:14,06,09,1, 11.9,1,1, 16.824, 10593.893, 435.972, 52912.155 25/09/08,09:41:14,07,09,1, 11.9,1,1, 16.824, 10593.902, 436.006, 52912.157 25/09/08,09:41:14,08,09,1, 11.9,1,1, 16.824, 10593.891, 436.018, 52912.157 25/09/08,09:41:14,09,09,1, 11.9,1,1, 16.824, 10593.865, 436.002, 52912.155 25/09/08,09:41:14,10,09,1, 11.9,1,1, 16.824, 10593.873, 436.026, 52912.174 25/09/08,09:41:14,11,09,1, 11.9,1,1, 16.824, 10593.867, 436.007, 52912.152 25/09/08,09:41:14,12,09,1, 11.9,1,1, 16.824, 10593.833, 436.014, 52912.159 25/09/08,09:41:14,13,09,1, 11.9,1,1, 16.824, 10593.850, 436.020, 52912.126 25/09/08,09:41:14,14,09,1, 11.9,1,1, 16.824, 10593.860, 436.056, 52912.155 25/09/08,09:41:14,15,09,1, 11.9,1,1, 16.824, 10593.823, 436.037, 52912.134 25/09/08,09:41:14,16,09,1, 11.9,1,1, 16.824, 10593.807, 436.053, 52912.128 25/09/08,09:41:14,17,09,1, 11.9,1,1, 16.824, 10593.790, 436.041, 52912.123 25/09/08,09:41:14,18,09,1, 11.9,1,1, 16.824, 10593.787, 436.058, 52912.136 25/09/08,09:41:14,19,09,1, 11.9,1,1, 16.824, 10593.773, 436.097, 52912.159 25/09/08,09:41:15,00,07,1, 11.9,1,1, 16.824, 10593.767, 436.097, 52912.159 25/09/08,09:41:15,01,07,1, 11.9,1,1, 16.824, 10593.780, 436.094, 52912.155 25/09/08,09:41:15,02,07,1, 11.9,1,1, 16.824, 10593.758, 436.100, 52912.102 25/09/08,09:41:15,03,07,1, 11.9,1,1, 16.824, 10593.754, 436.116, 52912.157 25/09/08,09:41:15,04,07,1, 11.9,1,1, 16.824, 10593.760, 436.123, 52912.145 25/09/08,09:41:15,05,07,1, 11.9,1,1, 16.824, 10593.740, 436.141, 52912.173 25/09/08,09:41:15,06,07,1, 11.9,1,1, 16.824, 10593.749, 436.156, 52912.152 25/09/08,09:41:15,07,07,1, 11.9,1,1, 16.824, 10593.726, 436.149, 52912.182 25/09/08,09:41:15,08,07,1, 11.9,1,1, 16.824, 10593.740, 436.172, 52912.169 25/09/08,09:41:15,09,07,1, 11.9,1,1, 16.824, 10593.712, 436.207, 52912.154 25/09/08,09:41:15,10,07,1, 11.9,1,1, 16.824, 10593.728, 436.180, 52912.163 25/09/08,09:41:15,11,07,1, 11.9,1,1, 16.824, 10593.725, 436.160, 52912.142 25/09/08,09:41:15,12,07,1, 11.9,1,1, 16.824, 10593.697, 436.204, 52912.148 25/09/08,09:41:15,13,07,1, 11.9,1,1, 16.824, 10593.673, 436.192, 52912.161 25/09/08,09:41:15,14,07,1, 11.9,1,1, 16.824, 10593.674, 436.199, 52912.164 25/09/08,09:41:15,15,07,1, 11.9,1,1, 16.824, 10593.695, 436.246, 52912.177 25/09/08,09:41:15,16,07,1, 11.9,1,1, 16.824, 10593.676, 436.237, 52912.210 25/09/08,09:41:15,17,07,1, 11.9,1,1, 16.824, 10593.660, 436.252, 52912.148 25/09/08,09:41:15,18,07,1, 11.9,1,1, 16.824, 10593.636, 436.255, 52912.128 25/09/08,09:41:15,19,07,1, 11.9,1,1, 16.824, 10593.633, 436.283, 52912.167 25/09/08,09:41:16,00,08,1, 12.0,1,1, 16.822, 10593.625, 436.283, 52912.167 25/09/08,09:41:16,01,08,1, 12.0,1,1, 16.822, 10593.626, 436.277, 52912.114 25/09/08,09:41:16,02,08,1, 12.0,1,1, 16.822, 10593.598, 436.303, 52912.149 25/09/08,09:41:16,03,08,1, 12.0,1,1, 16.822, 10593.592, 436.293, 52912.081 25/09/08,09:41:16,04,08,1, 12.0,1,1, 16.822, 10593.599, 436.319, 52912.170 25/09/08,09:41:16,05,08,1, 12.0,1,1, 16.822, 10593.569, 436.325, 52912.183 25/09/08,09:41:16,06,08,1, 12.0,1,1, 16.822, 10593.580, 436.340, 52912.177 25/09/08,09:41:16,07,08,1, 12.0,1,1, 16.822, 10593.569, 436.348, 52912.175 25/09/08,09:41:16,08,08,1, 12.0,1,1, 16.822, 10593.580, 436.347, 52912.132 25/09/08,09:41:16,09,08,1, 12.0,1,1, 16.822, 10593.569, 436.330, 52912.191 25/09/08,09:41:16,10,08,1, 12.0,1,1, 16.822, 10593.553, 436.377, 52912.171 25/09/08,09:41:16,11,08,1, 12.0,1,1, 16.822, 10593.537, 436.377, 52912.174 25/09/08,09:41:16,12,08,1, 12.0,1,1, 16.822, 10593.535, 436.398, 52912.157 25/09/08,09:41:16,13,08,1, 12.0,1,1, 16.822, 10593.528, 436.429, 52912.299 25/09/08,09:41:16,14,08,1, 12.0,1,1, 16.822, 10593.508, 436.416, 52912.218 25/09/08,09:41:16,15,08,1, 12.0,1,1, 16.822, 10593.523, 436.415, 52912.218 25/09/08,09:41:16,16,08,1, 12.0,1,1, 16.822, 10593.509, 436.445, 52912.192 25/09/08,09:41:16,17,08,1, 12.0,1,1, 16.822, 10593.500, 436.452, 52912.160 25/09/08,09:41:16,18,08,1, 12.0,1,1, 16.822, 10593.508, 436.459, 52912.193 25/09/08,09:41:16,19,08,1, 12.0,1,1, 16.822, 10593.508, 436.460, 52912.123 25/09/08,09:41:17,00,08,1, 11.9,1,1, 16.824, 10593.500, 436.460, 52912.123 25/09/08,09:41:17,01,08,1, 11.9,1,1, 16.824, 10593.476, 436.499, 52912.143 25/09/08,09:41:17,02,08,1, 11.9,1,1, 16.824, 10593.459, 436.523, 52912.157 25/09/08,09:41:17,03,08,1, 11.9,1,1, 16.824, 10593.461, 436.491, 52912.160 25/09/08,09:41:17,04,08,1, 11.9,1,1, 16.824, 10593.462, 436.497, 52912.166 25/09/08,09:41:17,05,08,1, 11.9,1,1, 16.824, 10593.457, 436.538, 52912.157 25/09/08,09:41:17,06,08,1, 11.9,1,1, 16.824, 10593.419, 436.541, 52912.179 25/09/08,09:41:17,07,08,1, 11.9,1,1, 16.824, 10593.446, 436.544, 52912.203 25/09/08,09:41:17,08,08,1, 11.9,1,1, 16.824, 10593.438, 436.530, 52912.177 25/09/08,09:41:17,09,08,1, 11.9,1,1, 16.824, 10593.443, 436.573, 52912.201 25/09/08,09:41:17,10,08,1, 11.9,1,1, 16.824, 10593.418, 436.562, 52912.187 25/09/08,09:41:17,11,08,1, 11.9,1,1, 16.824, 10593.427, 436.598, 52912.207 25/09/08,09:41:17,12,08,1, 11.9,1,1, 16.824, 10593.421, 436.595, 52912.159 25/09/08,09:41:17,13,08,1, 11.9,1,1, 16.824, 10593.398, 436.589, 52912.175 25/09/08,09:41:17,14,08,1, 11.9,1,1, 16.824, 10593.386, 436.634, 52912.201 25/09/08,09:41:17,15,08,1, 11.9,1,1, 16.824, 10593.380, 436.618, 52912.203 25/09/08,09:41:17,16,08,1, 11.9,1,1, 16.824, 10593.392, 436.618, 52912.165 25/09/08,09:41:17,17,08,1, 11.9,1,1, 16.824, 10593.371, 436.632, 52912.212 25/09/08,09:41:17,18,08,1, 11.9,1,1, 16.824, 10593.365, 436.623, 52912.168 25/09/08,09:41:17,19,08,1, 11.9,1,1, 16.824, 10593.367, 436.668, 52912.220 25/09/08,09:41:18,00,08,1, 11.9,1,1, 16.824, 10593.367, 436.668, 52912.220 25/09/08,09:41:18,01,08,1, 11.9,1,1, 16.824, 10593.368, 436.669, 52912.221 25/09/08,09:41:18,02,08,1, 11.9,1,1, 16.824, 10593.334, 436.676, 52912.215 25/09/08,09:41:18,03,08,1, 11.9,1,1, 16.824, 10593.344, 436.693, 52912.196 25/09/08,09:41:18,04,08,1, 11.9,1,1, 16.824, 10593.335, 436.711, 52912.189 25/09/08,09:41:18,05,08,1, 11.9,1,1, 16.824, 10593.352, 436.721, 52912.200 25/09/08,09:41:18,06,08,1, 11.9,1,1, 16.824, 10593.318, 436.739, 52912.191 25/09/08,09:41:18,07,08,1, 11.9,1,1, 16.824, 10593.339, 436.732, 52912.183 25/09/08,09:41:18,08,08,1, 11.9,1,1, 16.824, 10593.344, 436.743, 52912.203 25/09/08,09:41:18,09,08,1, 11.9,1,1, 16.824, 10593.292, 436.740, 52912.190 25/09/08,09:41:18,10,08,1, 11.9,1,1, 16.824, 10593.302, 436.757, 52912.177 25/09/08,09:41:18,11,08,1, 11.9,1,1, 16.824, 10593.291, 436.772, 52912.205 25/09/08,09:41:18,12,08,1, 11.9,1,1, 16.824, 10593.264, 436.788, 52912.206 25/09/08,09:41:18,13,08,1, 11.9,1,1, 16.824, 10593.294, 436.789, 52912.188 25/09/08,09:41:18,14,08,1, 11.9,1,1, 16.824, 10593.288, 436.786, 52912.226 25/09/08,09:41:18,15,08,1, 11.9,1,1, 16.824, 10593.300, 436.795, 52912.227 25/09/08,09:41:18,16,08,1, 11.9,1,1, 16.824, 10593.284, 436.785, 52912.187 25/09/08,09:41:18,17,08,1, 11.9,1,1, 16.824, 10593.272, 436.814, 52912.250 25/09/08,09:41:18,18,08,1, 11.9,1,1, 16.824, 10593.282, 436.816, 52912.176 25/09/08,09:41:18,19,08,1, 11.9,1,1, 16.824, 10593.259, 436.812, 52912.217 25/09/08,09:41:19,00,07,1, 11.9,1,1, 16.824, 10593.258, 436.812, 52912.217 25/09/08,09:41:19,01,07,1, 11.9,1,1, 16.824, 10593.248, 436.859, 52912.243 25/09/08,09:41:19,02,07,1, 11.9,1,1, 16.824, 10593.253, 436.844, 52912.249 25/09/08,09:41:19,03,07,1, 11.9,1,1, 16.824, 10593.246, 436.863, 52912.235 25/09/08,09:41:19,04,07,1, 11.9,1,1, 16.824, 10593.223, 436.855, 52912.248 25/09/08,09:41:19,05,07,1, 11.9,1,1, 16.824, 10593.242, 436.901, 52912.252 25/09/08,09:41:19,06,07,1, 11.9,1,1, 16.824, 10593.216, 436.888, 52912.203 25/09/08,09:41:19,07,07,1, 11.9,1,1, 16.824, 10593.208, 436.884, 52912.250 25/09/08,09:41:19,08,07,1, 11.9,1,1, 16.824, 10593.235, 436.890, 52912.234 25/09/08,09:41:19,09,07,1, 11.9,1,1, 16.824, 10593.207, 436.915, 52912.245 25/09/08,09:41:19,10,07,1, 11.9,1,1, 16.824, 10593.220, 436.948, 52912.243 25/09/08,09:41:19,11,07,1, 11.9,1,1, 16.824, 10593.202, 436.924, 52912.220 25/09/08,09:41:19,12,07,1, 11.9,1,1, 16.824, 10593.186, 436.965, 52912.280 25/09/08,09:41:19,13,07,1, 11.9,1,1, 16.824, 10593.197, 436.948, 52912.246 25/09/08,09:41:19,14,07,1, 11.9,1,1, 16.824, 10593.205, 436.956, 52912.243 25/09/08,09:41:19,15,07,1, 11.9,1,1, 16.824, 10593.199, 436.967, 52912.238 25/09/08,09:41:19,16,07,1, 11.9,1,1, 16.824, 10593.166, 436.965, 52912.253 25/09/08,09:41:19,17,07,1, 11.9,1,1, 16.824, 10593.180, 437.003, 52912.230 25/09/08,09:41:19,18,07,1, 11.9,1,1, 16.824, 10593.169, 437.011, 52912.201 25/09/08,09:41:19,19,07,1, 11.9,1,1, 16.824, 10593.144, 437.002, 52912.236 25/09/08,09:41:20,00,08,1, 12.0,1,1, 16.824, 10593.141, 437.002, 52912.236 25/09/08,09:41:20,01,08,1, 12.0,1,1, 16.824, 10593.141, 437.009, 52912.225 25/09/08,09:41:20,02,08,1, 12.0,1,1, 16.824, 10593.156, 437.047, 52912.287 25/09/08,09:41:20,03,08,1, 12.0,1,1, 16.824, 10593.150, 437.051, 52912.221 25/09/08,09:41:20,04,08,1, 12.0,1,1, 16.824, 10593.151, 437.057, 52912.263 25/09/08,09:41:20,05,08,1, 12.0,1,1, 16.824, 10593.138, 437.053, 52912.240 25/09/08,09:41:20,06,08,1, 12.0,1,1, 16.824, 10593.142, 437.076, 52912.238 25/09/08,09:41:20,07,08,1, 12.0,1,1, 16.824, 10593.142, 437.077, 52912.276 25/09/08,09:41:20,08,08,1, 12.0,1,1, 16.824, 10593.145, 437.058, 52912.246 25/09/08,09:41:20,09,08,1, 12.0,1,1, 16.824, 10593.133, 437.085, 52912.246 25/09/08,09:41:20,10,08,1, 12.0,1,1, 16.824, 10593.154, 437.102, 52912.275 25/09/08,09:41:20,11,08,1, 12.0,1,1, 16.824, 10593.127, 437.107, 52912.297 25/09/08,09:41:20,12,08,1, 12.0,1,1, 16.824, 10593.110, 437.115, 52912.292 25/09/08,09:41:20,13,08,1, 12.0,1,1, 16.824, 10593.125, 437.125, 52912.222 25/09/08,09:41:20,14,08,1, 12.0,1,1, 16.824, 10593.113, 437.157, 52912.282 25/09/08,09:41:20,15,08,1, 12.0,1,1, 16.824, 10593.125, 437.130, 52912.278 25/09/08,09:41:20,16,08,1, 12.0,1,1, 16.824, 10593.110, 437.167, 52912.290 25/09/08,09:41:20,17,08,1, 12.0,1,1, 16.824, 10593.114, 437.168, 52912.286 25/09/08,09:41:20,18,08,1, 12.0,1,1, 16.824, 10593.122, 437.152, 52912.243 25/09/08,09:41:20,19,08,1, 12.0,1,1, 16.824, 10593.128, 437.169, 52912.276 25/09/08,09:41:21,00,08,1, 11.9,1,1, 16.826, 10593.125, 437.169, 52912.276 25/09/08,09:41:21,01,08,1, 11.9,1,1, 16.826, 10593.093, 437.188, 52912.244 25/09/08,09:41:21,02,08,1, 11.9,1,1, 16.826, 10593.090, 437.193, 52912.247 25/09/08,09:41:21,03,08,1, 11.9,1,1, 16.826, 10593.095, 437.209, 52912.422 25/09/08,09:41:21,04,08,1, 11.9,1,1, 16.826, 10593.102, 437.229, 52912.215 25/09/08,09:41:21,05,08,1, 11.9,1,1, 16.826, 10593.073, 437.221, 52912.245 25/09/08,09:41:21,06,08,1, 11.9,1,1, 16.826, 10593.085, 437.238, 52912.236 25/09/08,09:41:21,07,08,1, 11.9,1,1, 16.826, 10593.086, 437.232, 52912.251 25/09/08,09:41:21,08,08,1, 11.9,1,1, 16.826, 10593.087, 437.251, 52912.246 25/09/08,09:41:21,09,08,1, 11.9,1,1, 16.826, 10593.059, 437.254, 52912.214 25/09/08,09:41:21,10,08,1, 11.9,1,1, 16.826, 10593.057, 437.287, 52912.242 25/09/08,09:41:21,11,08,1, 11.9,1,1, 16.826, 10593.060, 437.299, 52912.233 25/09/08,09:41:21,12,08,1, 11.9,1,1, 16.826, 10593.015, 437.272, 52912.271 25/09/08,09:41:21,13,08,1, 11.9,1,1, 16.826, 10593.033, 437.269, 52912.250 25/09/08,09:41:21,14,08,1, 11.9,1,1, 16.826, 10593.042, 437.282, 52912.233 25/09/08,09:41:21,15,08,1, 11.9,1,1, 16.826, 10593.043, 437.306, 52912.236 25/09/08,09:41:21,16,08,1, 11.9,1,1, 16.826, 10593.050, 437.298, 52912.216 25/09/08,09:41:21,17,08,1, 11.9,1,1, 16.826, 10593.023, 437.300, 52912.210 25/09/08,09:41:21,18,08,1, 11.9,1,1, 16.826, 10593.038, 437.324, 52912.280 25/09/08,09:41:21,19,08,1, 11.9,1,1, 16.826, 10593.042, 437.349, 52912.260 25/09/08,09:41:22,00,08,1, 11.9,1,1, 16.830, 10593.041, 437.349, 52912.260 25/09/08,09:41:22,01,08,1, 11.9,1,1, 16.830, 10593.021, 437.374, 52912.260 25/09/08,09:41:22,02,08,1, 11.9,1,1, 16.830, 10592.984, 437.342, 52912.262 25/09/08,09:41:22,03,08,1, 11.9,1,1, 16.830, 10592.991, 437.372, 52912.301 25/09/08,09:41:22,04,08,1, 11.9,1,1, 16.830, 10592.998, 437.387, 52912.312 25/09/08,09:41:22,05,08,1, 11.9,1,1, 16.830, 10592.986, 437.388, 52912.286 25/09/08,09:41:22,06,08,1, 11.9,1,1, 16.830, 10592.977, 437.403, 52912.304 25/09/08,09:41:22,07,08,1, 11.9,1,1, 16.830, 10592.971, 437.369, 52912.295 25/09/08,09:41:22,08,08,1, 11.9,1,1, 16.830, 10592.965, 437.403, 52912.300 25/09/08,09:41:22,09,08,1, 11.9,1,1, 16.830, 10592.957, 437.402, 52912.268 25/09/08,09:41:22,10,08,1, 11.9,1,1, 16.830, 10592.959, 437.439, 52912.289 25/09/08,09:41:22,11,08,1, 11.9,1,1, 16.830, 10592.962, 437.435, 52912.304 25/09/08,09:41:22,12,08,1, 11.9,1,1, 16.830, 10592.952, 437.441, 52912.282 25/09/08,09:41:22,13,08,1, 11.9,1,1, 16.830, 10592.927, 437.463, 52912.293 25/09/08,09:41:22,14,08,1, 11.9,1,1, 16.830, 10592.918, 437.462, 52912.287 25/09/08,09:41:22,15,08,1, 11.9,1,1, 16.830, 10592.909, 437.481, 52912.290 25/09/08,09:41:22,16,08,1, 11.9,1,1, 16.830, 10592.941, 437.483, 52912.318 25/09/08,09:41:22,17,08,1, 11.9,1,1, 16.830, 10592.937, 437.474, 52912.319 25/09/08,09:41:22,18,08,1, 11.9,1,1, 16.830, 10592.908, 437.470, 52912.318 25/09/08,09:41:22,19,08,1, 11.9,1,1, 16.830, 10592.906, 437.505, 52912.308 25/09/08,09:41:23,00,08,1, 11.9,1,1, 16.830, 10592.899, 437.505, 52912.308 25/09/08,09:41:23,01,08,1, 11.9,1,1, 16.830, 10592.897, 437.506, 52912.325 25/09/08,09:41:23,02,08,1, 11.9,1,1, 16.830, 10592.890, 437.498, 52912.267 25/09/08,09:41:23,03,08,1, 11.9,1,1, 16.830, 10592.887, 437.533, 52912.330 25/09/08,09:41:23,04,08,1, 11.9,1,1, 16.830, 10592.868, 437.536, 52912.261 25/09/08,09:41:23,05,08,1, 11.9,1,1, 16.830, 10592.864, 437.526, 52912.255 25/09/08,09:41:23,06,08,1, 11.9,1,1, 16.830, 10592.897, 437.564, 52912.353 25/09/08,09:41:23,07,08,1, 11.9,1,1, 16.830, 10592.865, 437.559, 52912.292 25/09/08,09:41:23,08,08,1, 11.9,1,1, 16.830, 10592.850, 437.550, 52912.322 25/09/08,09:41:23,09,08,1, 11.9,1,1, 16.830, 10592.833, 437.542, 52912.279 25/09/08,09:41:23,10,08,1, 11.9,1,1, 16.830, 10592.867, 437.583, 52912.289 25/09/08,09:41:23,11,08,1, 11.9,1,1, 16.830, 10592.865, 437.560, 52912.293 25/09/08,09:41:23,12,08,1, 11.9,1,1, 16.830, 10592.874, 437.586, 52912.313 25/09/08,09:41:23,13,08,1, 11.9,1,1, 16.830, 10592.858, 437.585, 52912.315 25/09/08,09:41:23,14,08,1, 11.9,1,1, 16.830, 10592.851, 437.605, 52912.315 25/09/08,09:41:23,15,08,1, 11.9,1,1, 16.830, 10592.866, 437.610, 52912.299 25/09/08,09:41:23,16,08,1, 11.9,1,1, 16.830, 10592.866, 437.609, 52912.329 25/09/08,09:41:23,17,08,1, 11.9,1,1, 16.830, 10592.837, 437.614, 52912.327 25/09/08,09:41:23,18,08,1, 11.9,1,1, 16.830, 10592.859, 437.653, 52912.313 25/09/08,09:41:23,19,08,1, 11.9,1,1, 16.830, 10592.836, 437.631, 52912.305 25/09/08,09:41:24,00,08,1, 11.9,1,1, 16.828, 10592.833, 437.631, 52912.305 25/09/08,09:41:24,01,08,1, 11.9,1,1, 16.828, 10592.838, 437.624, 52912.380 25/09/08,09:41:24,02,08,1, 11.9,1,1, 16.828, 10592.794, 437.622, 52912.399 25/09/08,09:41:24,03,08,1, 11.9,1,1, 16.828, 10592.871, 437.653, 52912.339 25/09/08,09:41:24,04,08,1, 11.9,1,1, 16.828, 10592.862, 437.651, 52912.301 25/09/08,09:41:24,05,08,1, 11.9,1,1, 16.828, 10592.847, 437.663, 52912.341 25/09/08,09:41:24,06,08,1, 11.9,1,1, 16.828, 10592.852, 437.671, 52912.349 25/09/08,09:41:24,07,08,1, 11.9,1,1, 16.828, 10592.861, 437.668, 52912.353 25/09/08,09:41:24,08,08,1, 11.9,1,1, 16.828, 10592.845, 437.688, 52912.329 25/09/08,09:41:24,09,08,1, 11.9,1,1, 16.828, 10592.829, 437.678, 52912.328 25/09/08,09:41:24,10,08,1, 11.9,1,1, 16.828, 10592.823, 437.688, 52912.321 25/09/08,09:41:24,11,08,1, 11.9,1,1, 16.828, 10592.807, 437.695, 52912.321 25/09/08,09:41:24,12,08,1, 11.9,1,1, 16.828, 10592.849, 437.707, 52912.358 25/09/08,09:41:24,13,08,1, 11.9,1,1, 16.828, 10592.840, 437.705, 52912.346 25/09/08,09:41:24,14,08,1, 11.9,1,1, 16.828, 10592.841, 437.707, 52912.339 25/09/08,09:41:24,15,08,1, 11.9,1,1, 16.828, 10592.852, 437.711, 52912.309 25/09/08,09:41:24,16,08,1, 11.9,1,1, 16.828, 10592.838, 437.732, 52912.374 25/09/08,09:41:24,17,08,1, 11.9,1,1, 16.828, 10592.833, 437.744, 52912.302 25/09/08,09:41:24,18,08,1, 11.9,1,1, 16.828, 10592.837, 437.739, 52912.293 25/09/08,09:41:24,19,08,1, 11.9,1,1, 16.828, 10592.848, 437.756, 52912.298 25/09/08,09:41:25,00,08,1, 11.9,1,1, 16.830, 10592.841, 437.756, 52912.298 25/09/08,09:41:25,01,08,1, 11.9,1,1, 16.830, 10592.858, 437.759, 52912.347 25/09/08,09:41:25,02,08,1, 11.9,1,1, 16.830, 10592.835, 437.765, 52912.319 25/09/08,09:41:25,03,08,1, 11.9,1,1, 16.830, 10592.870, 437.778, 52912.356 25/09/08,09:41:25,04,08,1, 11.9,1,1, 16.830, 10592.840, 437.787, 52912.352 25/09/08,09:41:25,05,08,1, 11.9,1,1, 16.830, 10592.878, 437.785, 52912.386 25/09/08,09:41:25,06,08,1, 11.9,1,1, 16.830, 10592.860, 437.812, 52912.375 25/09/08,09:41:25,07,08,1, 11.9,1,1, 16.830, 10592.860, 437.793, 52912.340 25/09/08,09:41:25,08,08,1, 11.9,1,1, 16.830, 10592.863, 437.825, 52912.347 25/09/08,09:41:25,09,08,1, 11.9,1,1, 16.830, 10592.851, 437.808, 52912.356 25/09/08,09:41:25,10,08,1, 11.9,1,1, 16.830, 10592.854, 437.791, 52912.319 25/09/08,09:41:25,11,08,1, 11.9,1,1, 16.830, 10592.857, 437.826, 52912.361 25/09/08,09:41:25,12,08,1, 11.9,1,1, 16.830, 10592.838, 437.821, 52912.377 25/09/08,09:41:25,13,08,1, 11.9,1,1, 16.830, 10592.846, 437.815, 52912.352 25/09/08,09:41:25,14,08,1, 11.9,1,1, 16.830, 10592.828, 437.825, 52912.336 25/09/08,09:41:25,15,08,1, 11.9,1,1, 16.830, 10592.840, 437.813, 52912.352 25/09/08,09:41:25,16,08,1, 11.9,1,1, 16.830, 10592.850, 437.876, 52912.341 25/09/08,09:41:25,17,08,1, 11.9,1,1, 16.830, 10592.829, 437.826, 52912.367 25/09/08,09:41:25,18,08,1, 11.9,1,1, 16.830, 10592.831, 437.836, 52912.336 25/09/08,09:41:25,19,08,1, 11.9,1,1, 16.830, 10592.847, 437.842, 52912.356 25/09/08,09:41:26,00,08,1, 11.9,1,1, 16.828, 10592.841, 437.842, 52912.356 25/09/08,09:41:26,01,08,1, 11.9,1,1, 16.828, 10592.871, 437.867, 52912.357 25/09/08,09:41:26,02,08,1, 11.9,1,1, 16.828, 10592.864, 437.855, 52912.356 25/09/08,09:41:26,03,08,1, 11.9,1,1, 16.828, 10592.860, 437.874, 52912.348 25/09/08,09:41:26,04,08,1, 11.9,1,1, 16.828, 10592.859, 437.903, 52912.359 25/09/08,09:41:26,05,08,1, 11.9,1,1, 16.828, 10592.853, 437.877, 52912.356 25/09/08,09:41:26,06,08,1, 11.9,1,1, 16.828, 10592.868, 437.910, 52912.353 25/09/08,09:41:26,07,08,1, 11.9,1,1, 16.828, 10592.842, 437.897, 52912.376 25/09/08,09:41:26,08,08,1, 11.9,1,1, 16.828, 10592.871, 437.918, 52912.390 25/09/08,09:41:26,09,08,1, 11.9,1,1, 16.828, 10592.861, 437.905, 52912.337 25/09/08,09:41:26,10,08,1, 11.9,1,1, 16.828, 10592.840, 437.932, 52912.347 25/09/08,09:41:26,11,08,1, 11.9,1,1, 16.828, 10592.876, 437.917, 52912.408 25/09/08,09:41:26,12,08,1, 11.9,1,1, 16.828, 10592.850, 437.939, 52912.377 25/09/08,09:41:26,13,08,1, 11.9,1,1, 16.828, 10592.837, 437.919, 52912.345 25/09/08,09:41:26,14,08,1, 11.9,1,1, 16.828, 10592.865, 437.940, 52912.370 25/09/08,09:41:26,15,08,1, 11.9,1,1, 16.828, 10592.846, 437.945, 52912.322 25/09/08,09:41:26,16,08,1, 11.9,1,1, 16.828, 10592.853, 437.951, 52912.356 25/09/08,09:41:26,17,08,1, 11.9,1,1, 16.828, 10592.855, 437.950, 52912.326 25/09/08,09:41:26,18,08,1, 11.9,1,1, 16.828, 10592.831, 437.950, 52912.338 25/09/08,09:41:26,19,08,1, 11.9,1,1, 16.828, 10592.846, 437.965, 52912.352 25/09/08,09:41:27,00,07,1, 11.9,1,1, 16.830, 10592.841, 437.965, 52912.352 25/09/08,09:41:27,01,07,1, 11.9,1,1, 16.830, 10592.841, 437.954, 52912.354 25/09/08,09:41:27,02,07,1, 11.9,1,1, 16.830, 10592.846, 437.986, 52912.396 25/09/08,09:41:27,03,07,1, 11.9,1,1, 16.830, 10592.850, 437.954, 52912.350 25/09/08,09:41:27,04,07,1, 11.9,1,1, 16.830, 10592.832, 437.964, 52912.345 25/09/08,09:41:27,05,07,1, 11.9,1,1, 16.830, 10592.862, 437.977, 52912.381 25/09/08,09:41:27,06,07,1, 11.9,1,1, 16.830, 10592.851, 437.967, 52912.369 25/09/08,09:41:27,07,07,1, 11.9,1,1, 16.830, 10592.836, 437.975, 52912.380 25/09/08,09:41:27,08,07,1, 11.9,1,1, 16.830, 10592.831, 437.968, 52912.380 25/09/08,09:41:27,09,07,1, 11.9,1,1, 16.830, 10592.863, 437.987, 52912.379 25/09/08,09:41:27,10,07,1, 11.9,1,1, 16.830, 10592.863, 437.987, 52912.399 25/09/08,09:41:27,11,07,1, 11.9,1,1, 16.830, 10592.856, 437.991, 52912.371 25/09/08,09:41:27,12,07,1, 11.9,1,1, 16.830, 10592.866, 438.019, 52912.344 25/09/08,09:41:27,13,07,1, 11.9,1,1, 16.830, 10592.819, 438.010, 52912.347 25/09/08,09:41:27,14,07,1, 11.9,1,1, 16.830, 10592.862, 437.992, 52912.395 25/09/08,09:41:27,15,07,1, 11.9,1,1, 16.830, 10592.859, 437.994, 52912.392 25/09/08,09:41:27,16,07,1, 11.9,1,1, 16.830, 10592.850, 438.007, 52912.360 25/09/08,09:41:27,17,07,1, 11.9,1,1, 16.830, 10592.872, 438.007, 52912.344 25/09/08,09:41:27,18,07,1, 11.9,1,1, 16.830, 10592.859, 437.995, 52912.354 25/09/08,09:41:27,19,07,1, 11.9,1,1, 16.830, 10592.883, 438.011, 52912.394 25/09/08,09:41:28,00,07,1, 12.0,1,1, 16.829, 10592.883, 438.011, 52912.394 25/09/08,09:41:28,01,07,1, 12.0,1,1, 16.829, 10592.865, 438.016, 52912.397 25/09/08,09:41:28,02,07,1, 12.0,1,1, 16.829, 10592.868, 438.024, 52912.376 25/09/08,09:41:28,03,07,1, 12.0,1,1, 16.829, 10592.860, 438.017, 52912.318 25/09/08,09:41:28,04,07,1, 12.0,1,1, 16.829, 10592.870, 438.004, 52912.335 25/09/08,09:41:28,05,07,1, 12.0,1,1, 16.829, 10592.864, 438.040, 52912.325 25/09/08,09:41:28,06,07,1, 12.0,1,1, 16.829, 10592.851, 438.037, 52912.344 25/09/08,09:41:28,07,07,1, 12.0,1,1, 16.829, 10592.880, 438.041, 52912.343 25/09/08,09:41:28,08,07,1, 12.0,1,1, 16.829, 10592.851, 438.035, 52912.338 25/09/08,09:41:28,09,07,1, 12.0,1,1, 16.829, 10592.884, 438.041, 52912.313 25/09/08,09:41:28,10,07,1, 12.0,1,1, 16.829, 10592.893, 438.046, 52912.341 25/09/08,09:41:28,11,07,1, 12.0,1,1, 16.829, 10592.872, 438.038, 52912.309 25/09/08,09:41:28,12,07,1, 12.0,1,1, 16.829, 10592.863, 438.057, 52912.357 25/09/08,09:41:28,13,07,1, 12.0,1,1, 16.829, 10592.862, 438.043, 52912.313 25/09/08,09:41:28,14,07,1, 12.0,1,1, 16.829, 10592.855, 438.048, 52912.314 25/09/08,09:41:28,15,07,1, 12.0,1,1, 16.829, 10592.849, 438.045, 52912.324 25/09/08,09:41:28,16,07,1, 12.0,1,1, 16.829, 10592.877, 438.051, 52912.318 25/09/08,09:41:28,17,07,1, 12.0,1,1, 16.829, 10592.875, 438.034, 52912.282 25/09/08,09:41:28,18,07,1, 12.0,1,1, 16.829, 10592.852, 438.061, 52912.437 25/09/08,09:41:28,19,07,1, 12.0,1,1, 16.829, 10592.892, 438.046, 52912.342 25/09/08,09:41:29,00,07,1, 11.9,1,1, 16.829, 10592.891, 438.046, 52912.342 25/09/08,09:41:29,01,07,1, 11.9,1,1, 16.829, 10592.868, 438.055, 52912.317 25/09/08,09:41:29,02,07,1, 11.9,1,1, 16.829, 10592.871, 438.024, 52912.266 25/09/08,09:41:29,03,07,1, 11.9,1,1, 16.829, 10592.849, 438.046, 52912.366 25/09/08,09:41:29,04,07,1, 11.9,1,1, 16.829, 10592.874, 438.038, 52912.342 25/09/08,09:41:29,05,07,1, 11.9,1,1, 16.829, 10592.884, 438.037, 52912.280 25/09/08,09:41:29,06,07,1, 11.9,1,1, 16.829, 10592.894, 438.080, 52912.317 25/09/08,09:41:29,07,07,1, 11.9,1,1, 16.829, 10592.899, 438.055, 52912.305 25/09/08,09:41:29,08,07,1, 11.9,1,1, 16.829, 10592.903, 438.041, 52912.238 25/09/08,09:41:29,09,07,1, 11.9,1,1, 16.829, 10592.905, 438.037, 52912.330 25/09/08,09:41:29,10,07,1, 11.9,1,1, 16.829, 10592.903, 438.049, 52912.322 25/09/08,09:41:29,11,07,1, 11.9,1,1, 16.829, 10592.906, 438.071, 52912.330 25/09/08,09:41:29,12,07,1, 11.9,1,1, 16.829, 10592.914, 438.044, 52912.327 25/09/08,09:41:29,13,07,1, 11.9,1,1, 16.829, 10592.913, 438.046, 52912.283 25/09/08,09:41:29,14,07,1, 11.9,1,1, 16.829, 10592.901, 438.083, 52912.298 25/09/08,09:41:29,15,07,1, 11.9,1,1, 16.829, 10592.914, 438.059, 52912.322 25/09/08,09:41:29,16,07,1, 11.9,1,1, 16.829, 10592.922, 438.067, 52912.274 25/09/08,09:41:29,17,07,1, 11.9,1,1, 16.829, 10592.892, 438.059, 52912.306 25/09/08,09:41:29,18,07,1, 11.9,1,1, 16.829, 10592.939, 438.061, 52912.305 25/09/08,09:41:29,19,07,1, 11.9,1,1, 16.829, 10592.932, 438.080, 52912.320 25/09/08,09:41:30,00,07,1, 12.0,1,1, 16.832, 10592.924, 438.080, 52912.320 25/09/08,09:41:30,01,07,1, 12.0,1,1, 16.832, 10592.935, 438.077, 52912.273 25/09/08,09:41:30,02,07,1, 12.0,1,1, 16.832, 10592.927, 438.084, 52912.312 25/09/08,09:41:30,03,07,1, 12.0,1,1, 16.832, 10592.928, 438.090, 52912.293 25/09/08,09:41:30,04,07,1, 12.0,1,1, 16.832, 10592.932, 438.078, 52912.314 25/09/08,09:41:30,05,07,1, 12.0,1,1, 16.832, 10592.950, 438.078, 52912.320 25/09/08,09:41:30,06,07,1, 12.0,1,1, 16.832, 10592.935, 438.046, 52912.306 25/09/08,09:41:30,07,07,1, 12.0,1,1, 16.832, 10592.952, 438.080, 52912.307 25/09/08,09:41:30,08,07,1, 12.0,1,1, 16.832, 10592.947, 438.098, 52912.324 25/09/08,09:41:30,09,07,1, 12.0,1,1, 16.832, 10592.948, 438.082, 52912.309 25/09/08,09:41:30,10,07,1, 12.0,1,1, 16.832, 10592.966, 438.073, 52912.270 25/09/08,09:41:30,11,07,1, 12.0,1,1, 16.832, 10592.955, 438.108, 52912.286 25/09/08,09:41:30,12,07,1, 12.0,1,1, 16.832, 10592.985, 438.072, 52912.299 25/09/08,09:41:30,13,07,1, 12.0,1,1, 16.832, 10592.974, 438.085, 52912.297 25/09/08,09:41:30,14,07,1, 12.0,1,1, 16.832, 10592.979, 438.116, 52912.294 25/09/08,09:41:30,15,07,1, 12.0,1,1, 16.832, 10592.973, 438.081, 52912.261 25/09/08,09:41:30,16,07,1, 12.0,1,1, 16.832, 10592.974, 438.117, 52912.304 25/09/08,09:41:30,17,07,1, 12.0,1,1, 16.832, 10592.977, 438.109, 52912.303 25/09/08,09:41:30,18,07,1, 12.0,1,1, 16.832, 10592.983, 438.089, 52912.276 25/09/08,09:41:30,19,07,1, 12.0,1,1, 16.832, 10592.976, 438.128, 52912.309 25/09/08,09:41:31,00,07,1, 11.9,1,1, 16.833, 10592.974, 438.128, 52912.309 25/09/08,09:41:31,01,07,1, 11.9,1,1, 16.833, 10592.999, 438.115, 52912.274 25/09/08,09:41:31,02,07,1, 11.9,1,1, 16.833, 10592.992, 438.091, 52912.264 25/09/08,09:41:31,03,07,1, 11.9,1,1, 16.833, 10592.985, 438.109, 52912.284 25/09/08,09:41:31,04,07,1, 11.9,1,1, 16.833, 10592.998, 438.137, 52912.268 25/09/08,09:41:31,05,07,1, 11.9,1,1, 16.833, 10592.964, 438.135, 52912.292 25/09/08,09:41:31,06,07,1, 11.9,1,1, 16.833, 10592.998, 438.126, 52912.302 25/09/08,09:41:31,07,07,1, 11.9,1,1, 16.833, 10592.994, 438.132, 52912.242 25/09/08,09:41:31,08,07,1, 11.9,1,1, 16.833, 10592.991, 438.141, 52912.282 25/09/08,09:41:31,09,07,1, 11.9,1,1, 16.833, 10592.987, 438.128, 52912.260 25/09/08,09:41:31,10,07,1, 11.9,1,1, 16.833, 10592.975, 438.142, 52912.261 25/09/08,09:41:31,11,07,1, 11.9,1,1, 16.833, 10592.966, 438.153, 52912.262 25/09/08,09:41:31,12,07,1, 11.9,1,1, 16.833, 10593.002, 438.150, 52912.252 25/09/08,09:41:31,13,07,1, 11.9,1,1, 16.833, 10592.999, 438.159, 52912.291 25/09/08,09:41:31,14,07,1, 11.9,1,1, 16.833, 10592.991, 438.136, 52912.257 25/09/08,09:41:31,15,07,1, 11.9,1,1, 16.833, 10592.998, 438.156, 52912.283 25/09/08,09:41:31,16,07,1, 11.9,1,1, 16.833, 10592.988, 438.181, 52912.257 25/09/08,09:41:31,17,07,1, 11.9,1,1, 16.833, 10592.978, 438.159, 52912.289 25/09/08,09:41:31,18,07,1, 11.9,1,1, 16.833, 10593.005, 438.191, 52912.279 25/09/08,09:41:31,19,07,1, 11.9,1,1, 16.833, 10592.978, 438.169, 52912.287 25/09/08,09:41:32,00,07,1, 12.0,1,1, 16.835, 10592.974, 438.169, 52912.287 25/09/08,09:41:32,01,07,1, 12.0,1,1, 16.835, 10592.969, 438.191, 52912.262 25/09/08,09:41:32,02,07,1, 12.0,1,1, 16.835, 10592.960, 438.187, 52912.261 25/09/08,09:41:32,03,07,1, 12.0,1,1, 16.835, 10592.997, 438.155, 52912.258 25/09/08,09:41:32,04,07,1, 12.0,1,1, 16.835, 10593.001, 438.183, 52912.282 25/09/08,09:41:32,05,07,1, 12.0,1,1, 16.835, 10592.993, 438.147, 52912.244 25/09/08,09:41:32,06,07,1, 12.0,1,1, 16.835, 10592.989, 438.187, 52912.255 25/09/08,09:41:32,07,07,1, 12.0,1,1, 16.835, 10592.974, 438.175, 52912.220 25/09/08,09:41:32,08,07,1, 12.0,1,1, 16.835, 10592.996, 438.184, 52912.284 25/09/08,09:41:32,09,07,1, 12.0,1,1, 16.835, 10592.988, 438.195, 52912.275 25/09/08,09:41:32,10,07,1, 12.0,1,1, 16.835, 10592.991, 438.207, 52912.293 25/09/08,09:41:32,11,07,1, 12.0,1,1, 16.835, 10592.970, 438.184, 52912.244 25/09/08,09:41:32,12,07,1, 12.0,1,1, 16.835, 10592.980, 438.208, 52912.267 25/09/08,09:41:32,13,07,1, 12.0,1,1, 16.835, 10592.990, 438.173, 52912.264 25/09/08,09:41:32,14,07,1, 12.0,1,1, 16.835, 10592.990, 438.190, 52912.214 25/09/08,09:41:32,15,07,1, 12.0,1,1, 16.835, 10592.985, 438.191, 52912.272 25/09/08,09:41:32,16,07,1, 12.0,1,1, 16.835, 10592.979, 438.213, 52912.229 25/09/08,09:41:32,17,07,1, 12.0,1,1, 16.835, 10592.966, 438.202, 52912.228 25/09/08,09:41:32,18,07,1, 12.0,1,1, 16.835, 10592.964, 438.220, 52912.241 25/09/08,09:41:32,19,07,1, 12.0,1,1, 16.835, 10592.984, 438.196, 52912.236 25/09/08,09:41:33,00,07,1, 11.9,1,1, 16.830, 10592.983, 438.196, 52912.236 25/09/08,09:41:33,01,07,1, 11.9,1,1, 16.830, 10592.975, 438.211, 52912.246 25/09/08,09:41:33,02,07,1, 11.9,1,1, 16.830, 10592.947, 438.203, 52912.201 25/09/08,09:41:33,03,07,1, 11.9,1,1, 16.830, 10592.964, 438.218, 52912.277 25/09/08,09:41:33,04,07,1, 11.9,1,1, 16.830, 10592.955, 438.212, 52912.248 25/09/08,09:41:33,05,07,1, 11.9,1,1, 16.830, 10592.951, 438.223, 52912.250 25/09/08,09:41:33,06,07,1, 11.9,1,1, 16.830, 10592.952, 438.227, 52912.247 25/09/08,09:41:33,07,07,1, 11.9,1,1, 16.830, 10592.932, 438.207, 52912.194 25/09/08,09:41:33,08,07,1, 11.9,1,1, 16.830, 10592.950, 438.226, 52912.187 25/09/08,09:41:33,09,07,1, 11.9,1,1, 16.830, 10592.958, 438.222, 52912.191 25/09/08,09:41:33,10,07,1, 11.9,1,1, 16.830, 10592.945, 438.246, 52912.241 25/09/08,09:41:33,11,07,1, 11.9,1,1, 16.830, 10592.944, 438.227, 52912.232 25/09/08,09:41:33,12,07,1, 11.9,1,1, 16.830, 10592.946, 438.233, 52912.203 25/09/08,09:41:33,13,07,1, 11.9,1,1, 16.830, 10592.953, 438.214, 52912.249 25/09/08,09:41:33,14,07,1, 11.9,1,1, 16.830, 10592.950, 438.260, 52912.237 25/09/08,09:41:33,15,07,1, 11.9,1,1, 16.830, 10592.943, 438.266, 52912.209 25/09/08,09:41:33,16,07,1, 11.9,1,1, 16.830, 10592.927, 438.250, 52912.212 25/09/08,09:41:33,17,07,1, 11.9,1,1, 16.830, 10592.907, 438.241, 52912.195 25/09/08,09:41:33,18,07,1, 11.9,1,1, 16.830, 10592.917, 438.248, 52912.220 25/09/08,09:41:33,19,07,1, 11.9,1,1, 16.830, 10592.931, 438.243, 52912.191 25/09/08,09:41:34,00,07,1, 11.9,1,1, 16.833, 10592.924, 438.243, 52912.191 25/09/08,09:41:34,01,07,1, 11.9,1,1, 16.833, 10592.920, 438.255, 52912.188 25/09/08,09:41:34,02,07,1, 11.9,1,1, 16.833, 10592.926, 438.247, 52912.209 25/09/08,09:41:34,03,07,1, 11.9,1,1, 16.833, 10592.930, 438.276, 52912.212 25/09/08,09:41:34,04,07,1, 11.9,1,1, 16.833, 10592.956, 438.259, 52912.218 25/09/08,09:41:34,05,07,1, 11.9,1,1, 16.833, 10592.908, 438.248, 52912.187 25/09/08,09:41:34,06,07,1, 11.9,1,1, 16.833, 10592.912, 438.251, 52912.221 25/09/08,09:41:34,07,07,1, 11.9,1,1, 16.833, 10592.922, 438.290, 52912.211 25/09/08,09:41:34,08,07,1, 11.9,1,1, 16.833, 10592.924, 438.248, 52912.173 25/09/08,09:41:34,09,07,1, 11.9,1,1, 16.833, 10592.938, 438.256, 52912.236 25/09/08,09:41:34,10,07,1, 11.9,1,1, 16.833, 10592.929, 438.261, 52912.213 25/09/08,09:41:34,11,07,1, 11.9,1,1, 16.833, 10592.910, 438.244, 52912.190 25/09/08,09:41:34,12,07,1, 11.9,1,1, 16.833, 10592.900, 438.268, 52912.187 25/09/08,09:41:34,13,07,1, 11.9,1,1, 16.833, 10592.899, 438.279, 52912.189 25/09/08,09:41:34,14,07,1, 11.9,1,1, 16.833, 10592.900, 438.282, 52912.200 25/09/08,09:41:34,15,07,1, 11.9,1,1, 16.833, 10592.906, 438.271, 52912.211 25/09/08,09:41:34,16,07,1, 11.9,1,1, 16.833, 10592.902, 438.273, 52912.218 25/09/08,09:41:34,17,07,1, 11.9,1,1, 16.833, 10592.928, 438.269, 52912.244 25/09/08,09:41:34,18,07,1, 11.9,1,1, 16.833, 10592.921, 438.279, 52912.202 25/09/08,09:41:34,19,07,1, 11.9,1,1, 16.833, 10592.893, 438.279, 52912.163 25/09/08,09:41:35,00,07,1, 11.9,1,1, 16.830, 10592.891, 438.279, 52912.163 25/09/08,09:41:35,01,07,1, 11.9,1,1, 16.830, 10592.881, 438.264, 52912.180 25/09/08,09:41:35,02,07,1, 11.9,1,1, 16.830, 10592.904, 438.269, 52912.202 25/09/08,09:41:35,03,07,1, 11.9,1,1, 16.830, 10592.897, 438.281, 52912.231 25/09/08,09:41:35,04,07,1, 11.9,1,1, 16.830, 10592.893, 438.320, 52912.215 25/09/08,09:41:35,05,07,1, 11.9,1,1, 16.830, 10592.922, 438.280, 52912.222 25/09/08,09:41:35,06,07,1, 11.9,1,1, 16.830, 10592.925, 438.297, 52912.180 25/09/08,09:41:35,07,07,1, 11.9,1,1, 16.830, 10592.896, 438.306, 52912.194 25/09/08,09:41:35,08,07,1, 11.9,1,1, 16.830, 10592.874, 438.277, 52912.185 25/09/08,09:41:35,09,07,1, 11.9,1,1, 16.830, 10592.881, 438.297, 52912.152 25/09/08,09:41:35,10,07,1, 11.9,1,1, 16.830, 10592.885, 438.298, 52912.158 25/09/08,09:41:35,11,07,1, 11.9,1,1, 16.830, 10592.891, 438.295, 52912.180 25/09/08,09:41:35,12,07,1, 11.9,1,1, 16.830, 10592.908, 438.289, 52912.193 25/09/08,09:41:35,13,07,1, 11.9,1,1, 16.830, 10592.911, 438.280, 52912.142 25/09/08,09:41:35,14,07,1, 11.9,1,1, 16.830, 10592.894, 438.282, 52912.163 25/09/08,09:41:35,15,07,1, 11.9,1,1, 16.830, 10592.896, 438.282, 52912.188 25/09/08,09:41:35,16,07,1, 11.9,1,1, 16.830, 10592.897, 438.285, 52912.142 25/09/08,09:41:35,17,07,1, 11.9,1,1, 16.830, 10592.887, 438.292, 52912.162 25/09/08,09:41:35,18,07,1, 11.9,1,1, 16.830, 10592.889, 438.298, 52912.200 25/09/08,09:41:35,19,07,1, 11.9,1,1, 16.830, 10592.886, 438.296, 52912.164 25/09/08,09:41:36,00,08,1, 12.0,1,1, 16.834, 10592.883, 438.296, 52912.164 25/09/08,09:41:36,01,08,1, 12.0,1,1, 16.834, 10592.882, 438.317, 52912.151 25/09/08,09:41:36,02,08,1, 12.0,1,1, 16.834, 10592.884, 438.298, 52912.155 25/09/08,09:41:36,03,08,1, 12.0,1,1, 16.834, 10592.874, 438.303, 52912.141 25/09/08,09:41:36,04,08,1, 12.0,1,1, 16.834, 10592.879, 438.295, 52912.143 25/09/08,09:41:36,05,08,1, 12.0,1,1, 16.834, 10592.870, 438.276, 52912.148 25/09/08,09:41:36,06,08,1, 12.0,1,1, 16.834, 10592.855, 438.295, 52912.163 25/09/08,09:41:36,07,08,1, 12.0,1,1, 16.834, 10592.870, 438.300, 52912.195 25/09/08,09:41:36,08,08,1, 12.0,1,1, 16.834, 10592.889, 438.284, 52912.108 25/09/08,09:41:36,09,08,1, 12.0,1,1, 16.834, 10592.870, 438.325, 52912.119 25/09/08,09:41:36,10,08,1, 12.0,1,1, 16.834, 10592.859, 438.314, 52912.144 25/09/08,09:41:36,11,08,1, 12.0,1,1, 16.834, 10592.854, 438.340, 52912.126 25/09/08,09:41:36,12,08,1, 12.0,1,1, 16.834, 10592.854, 438.334, 52912.148 25/09/08,09:41:36,13,08,1, 12.0,1,1, 16.834, 10592.838, 438.353, 52912.162 25/09/08,09:41:36,14,08,1, 12.0,1,1, 16.834, 10592.861, 438.341, 52912.138 25/09/08,09:41:36,15,08,1, 12.0,1,1, 16.834, 10592.833, 438.334, 52912.145 25/09/08,09:41:36,16,08,1, 12.0,1,1, 16.834, 10592.860, 438.352, 52912.158 25/09/08,09:41:36,17,08,1, 12.0,1,1, 16.834, 10592.836, 438.339, 52912.141 25/09/08,09:41:36,18,08,1, 12.0,1,1, 16.834, 10592.820, 438.335, 52912.112 25/09/08,09:41:36,19,08,1, 12.0,1,1, 16.834, 10592.839, 438.366, 52912.123 25/09/08,09:41:37,00,07,1, 12.0,1,1, 16.836, 10592.833, 438.366, 52912.123 25/09/08,09:41:37,01,07,1, 12.0,1,1, 16.836, 10592.844, 438.365, 52912.142 25/09/08,09:41:37,02,07,1, 12.0,1,1, 16.836, 10592.825, 438.367, 52912.169 25/09/08,09:41:37,03,07,1, 12.0,1,1, 16.836, 10592.818, 438.357, 52912.145 25/09/08,09:41:37,04,07,1, 12.0,1,1, 16.836, 10592.811, 438.395, 52912.161 25/09/08,09:41:37,05,07,1, 12.0,1,1, 16.836, 10592.800, 438.366, 52912.163 25/09/08,09:41:37,06,07,1, 12.0,1,1, 16.836, 10592.809, 438.356, 52912.126 25/09/08,09:41:37,07,07,1, 12.0,1,1, 16.836, 10592.800, 438.372, 52912.101 25/09/08,09:41:37,08,07,1, 12.0,1,1, 16.836, 10592.812, 438.404, 52912.161 25/09/08,09:41:37,09,07,1, 12.0,1,1, 16.836, 10592.776, 438.376, 52912.122 25/09/08,09:41:37,10,07,1, 12.0,1,1, 16.836, 10592.821, 438.403, 52912.177 25/09/08,09:41:37,11,07,1, 12.0,1,1, 16.836, 10592.825, 438.420, 52912.140 25/09/08,09:41:37,12,07,1, 12.0,1,1, 16.836, 10592.819, 438.397, 52912.136 25/09/08,09:41:37,13,07,1, 12.0,1,1, 16.836, 10592.812, 438.431, 52912.144 25/09/08,09:41:37,14,07,1, 12.0,1,1, 16.836, 10592.810, 438.432, 52912.155 25/09/08,09:41:37,15,07,1, 12.0,1,1, 16.836, 10592.798, 438.426, 52912.104 25/09/08,09:41:37,16,07,1, 12.0,1,1, 16.836, 10592.778, 438.439, 52912.195 25/09/08,09:41:37,17,07,1, 12.0,1,1, 16.836, 10592.789, 438.432, 52912.110 25/09/08,09:41:37,18,07,1, 12.0,1,1, 16.836, 10592.798, 438.436, 52912.156 25/09/08,09:41:37,19,07,1, 12.0,1,1, 16.836, 10592.783, 438.450, 52912.138 25/09/08,09:41:38,00,07,1, 11.9,1,1, 16.836, 10592.782, 438.450, 52912.138 25/09/08,09:41:38,01,07,1, 11.9,1,1, 16.836, 10592.795, 438.444, 52912.104 25/09/08,09:41:38,02,07,1, 11.9,1,1, 16.836, 10592.751, 438.448, 52912.160 25/09/08,09:41:38,03,07,1, 11.9,1,1, 16.836, 10592.761, 438.461, 52912.140 25/09/08,09:41:38,04,07,1, 11.9,1,1, 16.836, 10592.753, 438.469, 52912.165 25/09/08,09:41:38,05,07,1, 11.9,1,1, 16.836, 10592.782, 438.464, 52912.148 25/09/08,09:41:38,06,07,1, 11.9,1,1, 16.836, 10592.775, 438.479, 52912.176 25/09/08,09:41:38,07,07,1, 11.9,1,1, 16.836, 10592.750, 438.482, 52912.120 25/09/08,09:41:38,08,07,1, 11.9,1,1, 16.836, 10592.756, 438.478, 52912.142 25/09/08,09:41:38,09,07,1, 11.9,1,1, 16.836, 10592.753, 438.483, 52912.140 25/09/08,09:41:38,10,07,1, 11.9,1,1, 16.836, 10592.739, 438.467, 52912.135 25/09/08,09:41:38,11,07,1, 11.9,1,1, 16.836, 10592.740, 438.495, 52912.132 25/09/08,09:41:38,12,07,1, 11.9,1,1, 16.836, 10592.736, 438.504, 52912.166 25/09/08,09:41:38,13,07,1, 11.9,1,1, 16.836, 10592.757, 438.498, 52912.141 25/09/08,09:41:38,14,07,1, 11.9,1,1, 16.836, 10592.721, 438.523, 52912.184 25/09/08,09:41:38,15,07,1, 11.9,1,1, 16.836, 10592.734, 438.500, 52912.158 25/09/08,09:41:38,16,07,1, 11.9,1,1, 16.836, 10592.703, 438.508, 52912.118 25/09/08,09:41:38,17,07,1, 11.9,1,1, 16.836, 10592.733, 438.515, 52912.116 25/09/08,09:41:38,18,07,1, 11.9,1,1, 16.836, 10592.735, 438.528, 52912.173 25/09/08,09:41:38,19,07,1, 11.9,1,1, 16.836, 10592.726, 438.505, 52912.154 25/09/08,09:41:39,00,07,1, 11.9,1,1, 16.835, 10592.724, 438.505, 52912.154 25/09/08,09:41:39,01,07,1, 11.9,1,1, 16.835, 10592.715, 438.536, 52912.185 25/09/08,09:41:39,02,07,1, 11.9,1,1, 16.835, 10592.699, 438.514, 52912.160 25/09/08,09:41:39,03,07,1, 11.9,1,1, 16.835, 10592.707, 438.545, 52912.147 25/09/08,09:41:39,04,07,1, 11.9,1,1, 16.835, 10592.714, 438.546, 52912.152 25/09/08,09:41:39,05,07,1, 11.9,1,1, 16.835, 10592.722, 438.529, 52912.138 25/09/08,09:41:39,06,07,1, 11.9,1,1, 16.835, 10592.716, 438.553, 52912.106 25/09/08,09:41:39,07,07,1, 11.9,1,1, 16.835, 10592.699, 438.536, 52912.127 25/09/08,09:41:39,08,07,1, 11.9,1,1, 16.835, 10592.702, 438.531, 52912.146 25/09/08,09:41:39,09,07,1, 11.9,1,1, 16.835, 10592.680, 438.537, 52912.110 25/09/08,09:41:39,10,07,1, 11.9,1,1, 16.835, 10592.707, 438.554, 52912.178 25/09/08,09:41:39,11,07,1, 11.9,1,1, 16.835, 10592.706, 438.538, 52912.142 25/09/08,09:41:39,12,07,1, 11.9,1,1, 16.835, 10592.690, 438.537, 52912.116 25/09/08,09:41:39,13,07,1, 11.9,1,1, 16.835, 10592.661, 438.573, 52912.138 25/09/08,09:41:39,14,07,1, 11.9,1,1, 16.835, 10592.669, 438.564, 52912.113 25/09/08,09:41:39,15,07,1, 11.9,1,1, 16.835, 10592.671, 438.555, 52912.138 25/09/08,09:41:39,16,07,1, 11.9,1,1, 16.835, 10592.674, 438.581, 52912.188 25/09/08,09:41:39,17,07,1, 11.9,1,1, 16.835, 10592.662, 438.559, 52912.132 25/09/08,09:41:39,18,07,1, 11.9,1,1, 16.835, 10592.644, 438.545, 52911.991 25/09/08,09:41:39,19,07,1, 11.9,1,1, 16.835, 10592.648, 438.566, 52912.126 25/09/08,09:41:40,00,06,1, 11.9,1,1, 16.837, 10592.641, 438.566, 52912.126 25/09/08,09:41:40,01,06,1, 11.9,1,1, 16.837, 10592.650, 438.554, 52912.107 25/09/08,09:41:40,02,06,1, 11.9,1,1, 16.837, 10592.649, 438.593, 52912.149 25/09/08,09:41:40,03,06,1, 11.9,1,1, 16.837, 10592.657, 438.571, 52912.122 25/09/08,09:41:40,04,06,1, 11.9,1,1, 16.837, 10592.652, 438.570, 52912.122 25/09/08,09:41:40,05,06,1, 11.9,1,1, 16.837, 10592.654, 438.563, 52912.139 25/09/08,09:41:40,06,06,1, 11.9,1,1, 16.837, 10592.663, 438.574, 52912.179 25/09/08,09:41:40,07,06,1, 11.9,1,1, 16.837, 10592.636, 438.593, 52912.108 25/09/08,09:41:40,08,06,1, 11.9,1,1, 16.837, 10592.631, 438.585, 52912.167 25/09/08,09:41:40,09,06,1, 11.9,1,1, 16.837, 10592.606, 438.609, 52912.170 25/09/08,09:41:40,10,06,1, 11.9,1,1, 16.837, 10592.628, 438.600, 52912.109 25/09/08,09:41:40,11,06,1, 11.9,1,1, 16.837, 10592.627, 438.595, 52912.154 25/09/08,09:41:40,12,06,1, 11.9,1,1, 16.837, 10592.624, 438.598, 52912.139 25/09/08,09:41:40,13,06,1, 11.9,1,1, 16.837, 10592.612, 438.603, 52912.095 25/09/08,09:41:40,14,06,1, 11.9,1,1, 16.837, 10592.609, 438.621, 52912.140 25/09/08,09:41:40,15,06,1, 11.9,1,1, 16.837, 10592.611, 438.618, 52912.114 25/09/08,09:41:40,16,06,1, 11.9,1,1, 16.837, 10592.599, 438.592, 52912.105 25/09/08,09:41:40,17,06,1, 11.9,1,1, 16.837, 10592.605, 438.626, 52912.127 25/09/08,09:41:40,18,06,1, 11.9,1,1, 16.837, 10592.593, 438.625, 52912.095 25/09/08,09:41:40,19,06,1, 11.9,1,1, 16.837, 10592.605, 438.590, 52912.153 25/09/08,09:41:41,00,06,1, 11.9,1,1, 16.835, 10592.599, 438.590, 52912.153 25/09/08,09:41:41,01,06,1, 11.9,1,1, 16.835, 10592.614, 438.600, 52912.187 25/09/08,09:41:41,02,06,1, 11.9,1,1, 16.835, 10592.582, 438.594, 52912.100 25/09/08,09:41:41,03,06,1, 11.9,1,1, 16.835, 10592.594, 438.609, 52912.141 25/09/08,09:41:41,04,06,1, 11.9,1,1, 16.835, 10592.579, 438.601, 52912.109 25/09/08,09:41:41,05,06,1, 11.9,1,1, 16.835, 10592.580, 438.578, 52912.102 25/09/08,09:41:41,06,06,1, 11.9,1,1, 16.835, 10592.574, 438.592, 52912.131 25/09/08,09:41:41,07,06,1, 11.9,1,1, 16.835, 10592.594, 438.618, 52912.106 25/09/08,09:41:41,08,06,1, 11.9,1,1, 16.835, 10592.588, 438.626, 52912.102 25/09/08,09:41:41,09,06,1, 11.9,1,1, 16.835, 10592.564, 438.615, 52912.146 25/09/08,09:41:41,10,06,1, 11.9,1,1, 16.835, 10592.567, 438.599, 52912.108 25/09/08,09:41:41,11,06,1, 11.9,1,1, 16.835, 10592.584, 438.603, 52912.106 25/09/08,09:41:41,12,06,1, 11.9,1,1, 16.835, 10592.553, 438.592, 52912.119 25/09/08,09:41:41,13,06,1, 11.9,1,1, 16.835, 10592.570, 438.610, 52912.097 25/09/08,09:41:41,14,06,1, 11.9,1,1, 16.835, 10592.571, 438.606, 52912.155 25/09/08,09:41:41,15,06,1, 11.9,1,1, 16.835, 10592.580, 438.607, 52912.117 25/09/08,09:41:41,16,06,1, 11.9,1,1, 16.835, 10592.558, 438.620, 52912.144 25/09/08,09:41:41,17,06,1, 11.9,1,1, 16.835, 10592.562, 438.606, 52912.097 25/09/08,09:41:41,18,06,1, 11.9,1,1, 16.835, 10592.552, 438.602, 52912.103 25/09/08,09:41:41,19,06,1, 11.9,1,1, 16.835, 10592.538, 438.616, 52912.163 25/09/08,09:41:42,00,08,1, 11.9,1,1, 16.836, 10592.532, 438.616, 52912.163 25/09/08,09:41:42,01,08,1, 11.9,1,1, 16.836, 10592.560, 438.628, 52912.126 25/09/08,09:41:42,02,08,1, 11.9,1,1, 16.836, 10592.582, 438.629, 52912.090 25/09/08,09:41:42,03,08,1, 11.9,1,1, 16.836, 10592.553, 438.602, 52912.100 25/09/08,09:41:42,04,08,1, 11.9,1,1, 16.836, 10592.551, 438.620, 52912.062 25/09/08,09:41:42,05,08,1, 11.9,1,1, 16.836, 10592.528, 438.626, 52912.129 25/09/08,09:41:42,06,08,1, 11.9,1,1, 16.836, 10592.557, 438.610, 52912.132 25/09/08,09:41:42,07,08,1, 11.9,1,1, 16.836, 10592.545, 438.609, 52912.106 25/09/08,09:41:42,08,08,1, 11.9,1,1, 16.836, 10592.554, 438.612, 52912.139 25/09/08,09:41:42,09,08,1, 11.9,1,1, 16.836, 10592.573, 438.601, 52912.116 25/09/08,09:41:42,10,08,1, 11.9,1,1, 16.836, 10592.563, 438.626, 52912.091 25/09/08,09:41:42,11,08,1, 11.9,1,1, 16.836, 10592.560, 438.617, 52912.112 25/09/08,09:41:42,12,08,1, 11.9,1,1, 16.836, 10592.567, 438.610, 52912.113 25/09/08,09:41:42,13,08,1, 11.9,1,1, 16.836, 10592.538, 438.605, 52912.126 25/09/08,09:41:42,14,08,1, 11.9,1,1, 16.836, 10592.533, 438.610, 52912.148 25/09/08,09:41:42,15,08,1, 11.9,1,1, 16.836, 10592.520, 438.624, 52912.145 25/09/08,09:41:42,16,08,1, 11.9,1,1, 16.836, 10592.520, 438.627, 52912.143 25/09/08,09:41:42,17,08,1, 11.9,1,1, 16.836, 10592.526, 438.630, 52912.131 25/09/08,09:41:42,18,08,1, 11.9,1,1, 16.836, 10592.550, 438.608, 52912.102 25/09/08,09:41:42,19,08,1, 11.9,1,1, 16.836, 10592.517, 438.613, 52912.088 25/09/08,09:41:43,00,07,1, 11.9,1,1, 16.838, 10592.515, 438.613, 52912.088 25/09/08,09:41:43,01,07,1, 11.9,1,1, 16.838, 10592.521, 438.615, 52912.105 25/09/08,09:41:43,02,07,1, 11.9,1,1, 16.838, 10592.492, 438.610, 52912.072 25/09/08,09:41:43,03,07,1, 11.9,1,1, 16.838, 10592.516, 438.620, 52912.106 25/09/08,09:41:43,04,07,1, 11.9,1,1, 16.838, 10592.517, 438.625, 52912.117 25/09/08,09:41:43,05,07,1, 11.9,1,1, 16.838, 10592.522, 438.604, 52912.106 25/09/08,09:41:43,06,07,1, 11.9,1,1, 16.838, 10592.542, 438.610, 52912.090 25/09/08,09:41:43,07,07,1, 11.9,1,1, 16.838, 10592.516, 438.614, 52912.106 25/09/08,09:41:43,08,07,1, 11.9,1,1, 16.838, 10592.504, 438.629, 52912.098 25/09/08,09:41:43,09,07,1, 11.9,1,1, 16.838, 10592.540, 438.628, 52912.081 25/09/08,09:41:43,10,07,1, 11.9,1,1, 16.838, 10592.512, 438.609, 52912.136 25/09/08,09:41:43,11,07,1, 11.9,1,1, 16.838, 10592.517, 438.623, 52912.113 25/09/08,09:41:43,12,07,1, 11.9,1,1, 16.838, 10592.519, 438.606, 52912.132 25/09/08,09:41:43,13,07,1, 11.9,1,1, 16.838, 10592.507, 438.630, 52912.119 25/09/08,09:41:43,14,07,1, 11.9,1,1, 16.838, 10592.493, 438.625, 52912.074 25/09/08,09:41:43,15,07,1, 11.9,1,1, 16.838, 10592.492, 438.620, 52912.076 25/09/08,09:41:43,16,07,1, 11.9,1,1, 16.838, 10592.483, 438.628, 52912.093 25/09/08,09:41:43,17,07,1, 11.9,1,1, 16.838, 10592.497, 438.664, 52912.089 25/09/08,09:41:43,18,07,1, 11.9,1,1, 16.838, 10592.501, 438.638, 52912.095 25/09/08,09:41:43,19,07,1, 11.9,1,1, 16.838, 10592.481, 438.635, 52912.115 25/09/08,09:41:44,00,06,1, 11.9,1,1, 16.839, 10592.474, 438.635, 52912.115 25/09/08,09:41:44,01,06,1, 11.9,1,1, 16.839, 10592.470, 438.652, 52912.130 25/09/08,09:41:44,02,06,1, 11.9,1,1, 16.839, 10592.468, 438.635, 52912.086 25/09/08,09:41:44,03,06,1, 11.9,1,1, 16.839, 10592.485, 438.657, 52912.097 25/09/08,09:41:44,04,06,1, 11.9,1,1, 16.839, 10592.516, 438.665, 52912.075 25/09/08,09:41:44,05,06,1, 11.9,1,1, 16.839, 10592.476, 438.666, 52912.115 25/09/08,09:41:44,06,06,1, 11.9,1,1, 16.839, 10592.468, 438.664, 52912.082 25/09/08,09:41:44,07,06,1, 11.9,1,1, 16.839, 10592.472, 438.652, 52912.078 25/09/08,09:41:44,08,06,1, 11.9,1,1, 16.839, 10592.437, 438.643, 52912.120 25/09/08,09:41:44,09,06,1, 11.9,1,1, 16.839, 10592.486, 438.684, 52912.123 25/09/08,09:41:44,10,06,1, 11.9,1,1, 16.839, 10592.463, 438.664, 52912.146 25/09/08,09:41:44,11,06,1, 11.9,1,1, 16.839, 10592.450, 438.686, 52912.099 25/09/08,09:41:44,12,06,1, 11.9,1,1, 16.839, 10592.468, 438.687, 52912.132 25/09/08,09:41:44,13,06,1, 11.9,1,1, 16.839, 10592.464, 438.693, 52912.123 25/09/08,09:41:44,14,06,1, 11.9,1,1, 16.839, 10592.442, 438.687, 52912.115 25/09/08,09:41:44,15,06,1, 11.9,1,1, 16.839, 10592.458, 438.685, 52912.099 25/09/08,09:41:44,16,06,1, 11.9,1,1, 16.839, 10592.457, 438.699, 52912.163 25/09/08,09:41:44,17,06,1, 11.9,1,1, 16.839, 10592.444, 438.678, 52912.104 25/09/08,09:41:44,18,06,1, 11.9,1,1, 16.839, 10592.421, 438.677, 52912.148 25/09/08,09:41:44,19,06,1, 11.9,1,1, 16.839, 10592.441, 438.714, 52912.140 25/09/08,09:41:45,00,07,1, 12.0,1,1, 16.843, 10592.440, 438.714, 52912.140 25/09/08,09:41:45,01,07,1, 12.0,1,1, 16.843, 10592.424, 438.718, 52912.104 25/09/08,09:41:45,02,07,1, 12.0,1,1, 16.843, 10592.424, 438.713, 52912.082 25/09/08,09:41:45,03,07,1, 12.0,1,1, 16.843, 10592.437, 438.705, 52912.123 25/09/08,09:41:45,04,07,1, 12.0,1,1, 16.843, 10592.409, 438.714, 52912.094 25/09/08,09:41:45,05,07,1, 12.0,1,1, 16.843, 10592.420, 438.720, 52912.159 25/09/08,09:41:45,06,07,1, 12.0,1,1, 16.843, 10592.405, 438.745, 52912.108 25/09/08,09:41:45,07,07,1, 12.0,1,1, 16.843, 10592.416, 438.744, 52912.099 25/09/08,09:41:45,08,07,1, 12.0,1,1, 16.843, 10592.419, 438.717, 52912.116 25/09/08,09:41:45,09,07,1, 12.0,1,1, 16.843, 10592.416, 438.730, 52912.145 25/09/08,09:41:45,10,07,1, 12.0,1,1, 16.843, 10592.389, 438.724, 52912.111 25/09/08,09:41:45,11,07,1, 12.0,1,1, 16.843, 10592.406, 438.728, 52912.107 25/09/08,09:41:45,12,07,1, 12.0,1,1, 16.843, 10592.405, 438.751, 52912.135 25/09/08,09:41:45,13,07,1, 12.0,1,1, 16.843, 10592.404, 438.756, 52912.163 25/09/08,09:41:45,14,07,1, 12.0,1,1, 16.843, 10592.416, 438.735, 52912.123 25/09/08,09:41:45,15,07,1, 12.0,1,1, 16.843, 10592.395, 438.756, 52912.095 25/09/08,09:41:45,16,07,1, 12.0,1,1, 16.843, 10592.392, 438.761, 52912.127 25/09/08,09:41:45,17,07,1, 12.0,1,1, 16.843, 10592.374, 438.761, 52912.058 25/09/08,09:41:45,18,07,1, 12.0,1,1, 16.843, 10592.388, 438.747, 52912.129 25/09/08,09:41:45,19,07,1, 12.0,1,1, 16.843, 10592.403, 438.726, 52912.080 25/09/08,09:41:46,00,07,1, 11.9,1,1, 16.842, 10592.399, 438.726, 52912.080 25/09/08,09:41:46,01,07,1, 11.9,1,1, 16.842, 10592.392, 438.766, 52912.109 25/09/08,09:41:46,02,07,1, 11.9,1,1, 16.842, 10592.367, 438.775, 52912.147 25/09/08,09:41:46,03,07,1, 11.9,1,1, 16.842, 10592.391, 438.776, 52912.142 25/09/08,09:41:46,04,07,1, 11.9,1,1, 16.842, 10592.390, 438.763, 52912.089 25/09/08,09:41:46,05,07,1, 11.9,1,1, 16.842, 10592.368, 438.777, 52912.124 25/09/08,09:41:46,06,07,1, 11.9,1,1, 16.842, 10592.365, 438.780, 52912.143 25/09/08,09:41:46,07,07,1, 11.9,1,1, 16.842, 10592.367, 438.765, 52912.133 25/09/08,09:41:46,08,07,1, 11.9,1,1, 16.842, 10592.380, 438.777, 52912.142 25/09/08,09:41:46,09,07,1, 11.9,1,1, 16.842, 10592.357, 438.784, 52912.131 25/09/08,09:41:46,10,07,1, 11.9,1,1, 16.842, 10592.371, 438.805, 52912.134 25/09/08,09:41:46,11,07,1, 11.9,1,1, 16.842, 10592.353, 438.808, 52912.118 25/09/08,09:41:46,12,07,1, 11.9,1,1, 16.842, 10592.342, 438.789, 52912.130 25/09/08,09:41:46,13,07,1, 11.9,1,1, 16.842, 10592.363, 438.830, 52912.151 25/09/08,09:41:46,14,07,1, 11.9,1,1, 16.842, 10592.350, 438.812, 52912.124 25/09/08,09:41:46,15,07,1, 11.9,1,1, 16.842, 10592.353, 438.816, 52912.183 25/09/08,09:41:46,16,07,1, 11.9,1,1, 16.842, 10592.358, 438.825, 52912.144 25/09/08,09:41:46,17,07,1, 11.9,1,1, 16.842, 10592.350, 438.806, 52912.083 25/09/08,09:41:46,18,07,1, 11.9,1,1, 16.842, 10592.355, 438.809, 52912.120 25/09/08,09:41:46,19,07,1, 11.9,1,1, 16.842, 10592.363, 438.821, 52912.156 25/09/08,09:41:47,00,07,1, 11.9,1,1, 16.840, 10592.357, 438.821, 52912.156 25/09/08,09:41:47,01,07,1, 11.9,1,1, 16.840, 10592.355, 438.836, 52912.161 25/09/08,09:41:47,02,07,1, 11.9,1,1, 16.840, 10592.361, 438.840, 52912.136 25/09/08,09:41:47,03,07,1, 11.9,1,1, 16.840, 10592.381, 438.852, 52912.166 25/09/08,09:41:47,04,07,1, 11.9,1,1, 16.840, 10592.346, 438.847, 52912.154 25/09/08,09:41:47,05,07,1, 11.9,1,1, 16.840, 10592.338, 438.856, 52912.145 25/09/08,09:41:47,06,07,1, 11.9,1,1, 16.840, 10592.358, 438.837, 52912.151 25/09/08,09:41:47,07,07,1, 11.9,1,1, 16.840, 10592.347, 438.839, 52912.130 25/09/08,09:41:47,08,07,1, 11.9,1,1, 16.840, 10592.325, 438.841, 52912.142 25/09/08,09:41:47,09,07,1, 11.9,1,1, 16.840, 10592.316, 438.841, 52912.137 25/09/08,09:41:47,10,07,1, 11.9,1,1, 16.840, 10592.359, 438.847, 52912.154 25/09/08,09:41:47,11,07,1, 11.9,1,1, 16.840, 10592.325, 438.861, 52912.150 25/09/08,09:41:47,12,07,1, 11.9,1,1, 16.840, 10592.334, 438.834, 52912.153 25/09/08,09:41:47,13,07,1, 11.9,1,1, 16.840, 10592.316, 438.839, 52911.954 25/09/08,09:41:47,14,07,1, 11.9,1,1, 16.840, 10592.311, 438.851, 52912.239 25/09/08,09:41:47,15,07,1, 11.9,1,1, 16.840, 10592.326, 438.856, 52912.155 25/09/08,09:41:47,16,07,1, 11.9,1,1, 16.840, 10592.314, 438.872, 52912.221 25/09/08,09:41:47,17,07,1, 11.9,1,1, 16.840, 10592.333, 438.885, 52912.205 25/09/08,09:41:47,18,07,1, 11.9,1,1, 16.840, 10592.320, 438.856, 52912.130 25/09/08,09:41:47,19,07,1, 11.9,1,1, 16.840, 10592.302, 438.848, 52912.123 25/09/08,09:41:48,00,07,1, 12.0,1,1, 16.841, 10592.299, 438.848, 52912.123 25/09/08,09:41:48,01,07,1, 12.0,1,1, 16.841, 10592.324, 438.870, 52912.113 25/09/08,09:41:48,02,07,1, 12.0,1,1, 16.841, 10592.325, 438.836, 52912.160 25/09/08,09:41:48,03,07,1, 12.0,1,1, 16.841, 10592.339, 438.869, 52912.158 25/09/08,09:41:48,04,07,1, 12.0,1,1, 16.841, 10592.318, 438.883, 52912.157 25/09/08,09:41:48,05,07,1, 12.0,1,1, 16.841, 10592.300, 438.869, 52912.164 25/09/08,09:41:48,06,07,1, 12.0,1,1, 16.841, 10592.327, 438.892, 52912.189 25/09/08,09:41:48,07,07,1, 12.0,1,1, 16.841, 10592.322, 438.882, 52912.149 25/09/08,09:41:48,08,07,1, 12.0,1,1, 16.841, 10592.317, 438.854, 52912.208 25/09/08,09:41:48,09,07,1, 12.0,1,1, 16.841, 10592.335, 438.853, 52912.172 25/09/08,09:41:48,10,07,1, 12.0,1,1, 16.841, 10592.332, 438.866, 52912.189 25/09/08,09:41:48,11,07,1, 12.0,1,1, 16.841, 10592.321, 438.859, 52912.234 25/09/08,09:41:48,12,07,1, 12.0,1,1, 16.841, 10592.325, 438.865, 52912.184 25/09/08,09:41:48,13,07,1, 12.0,1,1, 16.841, 10592.321, 438.851, 52912.166 25/09/08,09:41:48,14,07,1, 12.0,1,1, 16.841, 10592.353, 438.875, 52912.221 25/09/08,09:41:48,15,07,1, 12.0,1,1, 16.841, 10592.347, 438.890, 52912.134 25/09/08,09:41:48,16,07,1, 12.0,1,1, 16.841, 10592.351, 438.864, 52912.220 25/09/08,09:41:48,17,07,1, 12.0,1,1, 16.841, 10592.340, 438.862, 52912.166 25/09/08,09:41:48,18,07,1, 12.0,1,1, 16.841, 10592.353, 438.880, 52912.175 25/09/08,09:41:48,19,07,1, 12.0,1,1, 16.841, 10592.358, 438.861, 52912.201 25/09/08,09:41:49,00,08,1, 11.9,1,1, 16.844, 10592.357, 438.861, 52912.201 25/09/08,09:41:49,01,08,1, 11.9,1,1, 16.844, 10592.356, 438.861, 52912.207 25/09/08,09:41:49,02,08,1, 11.9,1,1, 16.844, 10592.329, 438.876, 52912.188 25/09/08,09:41:49,03,08,1, 11.9,1,1, 16.844, 10592.340, 438.844, 52912.115 25/09/08,09:41:49,04,08,1, 11.9,1,1, 16.844, 10592.337, 438.839, 52912.178 25/09/08,09:41:49,05,08,1, 11.9,1,1, 16.844, 10592.373, 438.867, 52912.191 25/09/08,09:41:49,06,08,1, 11.9,1,1, 16.844, 10592.359, 438.813, 52912.196 25/09/08,09:41:49,07,08,1, 11.9,1,1, 16.844, 10592.368, 438.849, 52912.156 25/09/08,09:41:49,08,08,1, 11.9,1,1, 16.844, 10592.343, 438.883, 52912.195 25/09/08,09:41:49,09,08,1, 11.9,1,1, 16.844, 10592.339, 438.861, 52912.168 25/09/08,09:41:49,10,08,1, 11.9,1,1, 16.844, 10592.349, 438.864, 52912.182 25/09/08,09:41:49,11,08,1, 11.9,1,1, 16.844, 10592.354, 438.835, 52912.171 25/09/08,09:41:49,12,08,1, 11.9,1,1, 16.844, 10592.366, 438.853, 52912.192 25/09/08,09:41:49,13,08,1, 11.9,1,1, 16.844, 10592.363, 438.838, 52912.204 25/09/08,09:41:49,14,08,1, 11.9,1,1, 16.844, 10592.372, 438.852, 52912.057 25/09/08,09:41:49,15,08,1, 11.9,1,1, 16.844, 10592.376, 438.891, 52912.207 25/09/08,09:41:49,16,08,1, 11.9,1,1, 16.844, 10592.369, 438.857, 52912.176 25/09/08,09:41:49,17,08,1, 11.9,1,1, 16.844, 10592.378, 438.828, 52912.203 25/09/08,09:41:49,18,08,1, 11.9,1,1, 16.844, 10592.387, 438.847, 52912.242 25/09/08,09:41:49,19,08,1, 11.9,1,1, 16.844, 10592.374, 438.867, 52912.201 25/09/08,09:41:50,00,08,1, 11.9,1,1, 16.840, 10592.374, 438.867, 52912.201 25/09/08,09:41:50,01,08,1, 11.9,1,1, 16.840, 10592.383, 438.839, 52912.189 25/09/08,09:41:50,02,08,1, 11.9,1,1, 16.840, 10592.375, 438.875, 52912.191 25/09/08,09:41:50,03,08,1, 11.9,1,1, 16.840, 10592.393, 438.863, 52912.216 25/09/08,09:41:50,04,08,1, 11.9,1,1, 16.840, 10592.403, 438.849, 52912.235 25/09/08,09:41:50,05,08,1, 11.9,1,1, 16.840, 10592.399, 438.856, 52912.189 25/09/08,09:41:50,06,08,1, 11.9,1,1, 16.840, 10592.429, 438.853, 52912.209 25/09/08,09:41:50,07,08,1, 11.9,1,1, 16.840, 10592.418, 438.834, 52912.205 25/09/08,09:41:50,08,08,1, 11.9,1,1, 16.840, 10592.399, 438.858, 52912.150 25/09/08,09:41:50,09,08,1, 11.9,1,1, 16.840, 10592.423, 438.860, 52912.213 25/09/08,09:41:50,10,08,1, 11.9,1,1, 16.840, 10592.425, 438.841, 52912.178 25/09/08,09:41:50,11,08,1, 11.9,1,1, 16.840, 10592.411, 438.836, 52912.170 25/09/08,09:41:50,12,08,1, 11.9,1,1, 16.840, 10592.438, 438.852, 52912.235 25/09/08,09:41:50,13,08,1, 11.9,1,1, 16.840, 10592.439, 438.843, 52912.202 25/09/08,09:41:50,14,08,1, 11.9,1,1, 16.840, 10592.407, 438.842, 52912.164 25/09/08,09:41:50,15,08,1, 11.9,1,1, 16.840, 10592.441, 438.839, 52912.179 25/09/08,09:41:50,16,08,1, 11.9,1,1, 16.840, 10592.448, 438.830, 52912.208 25/09/08,09:41:50,17,08,1, 11.9,1,1, 16.840, 10592.451, 438.844, 52912.207 25/09/08,09:41:50,18,08,1, 11.9,1,1, 16.840, 10592.435, 438.815, 52912.218 25/09/08,09:41:50,19,08,1, 11.9,1,1, 16.840, 10592.455, 438.807, 52912.163 25/09/08,09:41:51,00,08,1, 11.9,1,1, 16.840, 10592.449, 438.807, 52912.163 25/09/08,09:41:51,01,08,1, 11.9,1,1, 16.840, 10592.458, 438.817, 52912.184 25/09/08,09:41:51,02,08,1, 11.9,1,1, 16.840, 10592.457, 438.801, 52912.208 25/09/08,09:41:51,03,08,1, 11.9,1,1, 16.840, 10592.460, 438.821, 52912.234 25/09/08,09:41:51,04,08,1, 11.9,1,1, 16.840, 10592.464, 438.819, 52912.197 25/09/08,09:41:51,05,08,1, 11.9,1,1, 16.840, 10592.480, 438.824, 52912.205 25/09/08,09:41:51,06,08,1, 11.9,1,1, 16.840, 10592.440, 438.811, 52912.200 25/09/08,09:41:51,07,08,1, 11.9,1,1, 16.840, 10592.501, 438.841, 52912.253 25/09/08,09:41:51,08,08,1, 11.9,1,1, 16.840, 10592.497, 438.815, 52912.216 25/09/08,09:41:51,09,08,1, 11.9,1,1, 16.840, 10592.473, 438.820, 52912.208 25/09/08,09:41:51,10,08,1, 11.9,1,1, 16.840, 10592.489, 438.824, 52912.175 25/09/08,09:41:51,11,08,1, 11.9,1,1, 16.840, 10592.470, 438.837, 52912.222 25/09/08,09:41:51,12,08,1, 11.9,1,1, 16.840, 10592.478, 438.834, 52912.224 25/09/08,09:41:51,13,08,1, 11.9,1,1, 16.840, 10592.461, 438.817, 52912.199 25/09/08,09:41:51,14,08,1, 11.9,1,1, 16.840, 10592.487, 438.826, 52912.232 25/09/08,09:41:51,15,08,1, 11.9,1,1, 16.840, 10592.495, 438.827, 52912.179 25/09/08,09:41:51,16,08,1, 11.9,1,1, 16.840, 10592.486, 438.813, 52912.197 25/09/08,09:41:51,17,08,1, 11.9,1,1, 16.840, 10592.472, 438.808, 52912.154 25/09/08,09:41:51,18,08,1, 11.9,1,1, 16.840, 10592.510, 438.837, 52912.219 25/09/08,09:41:51,19,08,1, 11.9,1,1, 16.840, 10592.498, 438.826, 52912.219 25/09/08,09:41:52,00,08,1, 11.9,1,1, 16.844, 10592.490, 438.826, 52912.219 25/09/08,09:41:52,01,08,1, 11.9,1,1, 16.844, 10592.506, 438.814, 52912.194 25/09/08,09:41:52,02,08,1, 11.9,1,1, 16.844, 10592.519, 438.826, 52912.220 25/09/08,09:41:52,03,08,1, 11.9,1,1, 16.844, 10592.507, 438.806, 52912.166 25/09/08,09:41:52,04,08,1, 11.9,1,1, 16.844, 10592.496, 438.816, 52912.223 25/09/08,09:41:52,05,08,1, 11.9,1,1, 16.844, 10592.483, 438.802, 52912.232 25/09/08,09:41:52,06,08,1, 11.9,1,1, 16.844, 10592.530, 438.816, 52912.219 25/09/08,09:41:52,07,08,1, 11.9,1,1, 16.844, 10592.541, 438.796, 52912.201 25/09/08,09:41:52,08,08,1, 11.9,1,1, 16.844, 10592.513, 438.815, 52912.180 25/09/08,09:41:52,09,08,1, 11.9,1,1, 16.844, 10592.544, 438.803, 52912.201 25/09/08,09:41:52,10,08,1, 11.9,1,1, 16.844, 10592.543, 438.825, 52912.174 25/09/08,09:41:52,11,08,1, 11.9,1,1, 16.844, 10592.555, 438.791, 52912.212 25/09/08,09:41:52,12,08,1, 11.9,1,1, 16.844, 10592.554, 438.797, 52912.218 25/09/08,09:41:52,13,08,1, 11.9,1,1, 16.844, 10592.578, 438.822, 52912.233 25/09/08,09:41:52,14,08,1, 11.9,1,1, 16.844, 10592.565, 438.823, 52912.221 25/09/08,09:41:52,15,08,1, 11.9,1,1, 16.844, 10592.589, 438.785, 52912.173 25/09/08,09:41:52,16,08,1, 11.9,1,1, 16.844, 10592.592, 438.790, 52912.214 25/09/08,09:41:52,17,08,1, 11.9,1,1, 16.844, 10592.588, 438.793, 52912.197 25/09/08,09:41:52,18,08,1, 11.9,1,1, 16.844, 10592.570, 438.806, 52912.202 25/09/08,09:41:52,19,08,1, 11.9,1,1, 16.844, 10592.587, 438.791, 52912.196 25/09/08,09:41:53,00,08,1, 11.9,1,1, 16.840, 10592.582, 438.791, 52912.196 25/09/08,09:41:53,01,08,1, 11.9,1,1, 16.840, 10592.597, 438.830, 52912.244 25/09/08,09:41:53,02,08,1, 11.9,1,1, 16.840, 10592.582, 438.792, 52912.191 25/09/08,09:41:53,03,08,1, 11.9,1,1, 16.840, 10592.599, 438.802, 52912.211 25/09/08,09:41:53,04,08,1, 11.9,1,1, 16.840, 10592.588, 438.815, 52912.229 25/09/08,09:41:53,05,08,1, 11.9,1,1, 16.840, 10592.566, 438.796, 52912.220 25/09/08,09:41:53,06,08,1, 11.9,1,1, 16.840, 10592.589, 438.774, 52912.189 25/09/08,09:41:53,07,08,1, 11.9,1,1, 16.840, 10592.592, 438.801, 52912.216 25/09/08,09:41:53,08,08,1, 11.9,1,1, 16.840, 10592.610, 438.779, 52912.195 25/09/08,09:41:53,09,08,1, 11.9,1,1, 16.840, 10592.601, 438.763, 52912.186 25/09/08,09:41:53,10,08,1, 11.9,1,1, 16.840, 10592.607, 438.757, 52912.236 25/09/08,09:41:53,11,08,1, 11.9,1,1, 16.840, 10592.601, 438.772, 52912.163 25/09/08,09:41:53,12,08,1, 11.9,1,1, 16.840, 10592.604, 438.784, 52912.230 25/09/08,09:41:53,13,08,1, 11.9,1,1, 16.840, 10592.606, 438.752, 52912.184 25/09/08,09:41:53,14,08,1, 11.9,1,1, 16.840, 10592.622, 438.752, 52912.196 25/09/08,09:41:53,15,08,1, 11.9,1,1, 16.840, 10592.631, 438.778, 52912.262 25/09/08,09:41:53,16,08,1, 11.9,1,1, 16.840, 10592.614, 438.774, 52912.231 25/09/08,09:41:53,17,08,1, 11.9,1,1, 16.840, 10592.608, 438.779, 52912.184 25/09/08,09:41:53,18,08,1, 11.9,1,1, 16.840, 10592.607, 438.775, 52912.208 25/09/08,09:41:53,19,08,1, 11.9,1,1, 16.840, 10592.617, 438.776, 52912.228 25/09/08,09:41:54,00,08,1, 12.0,1,1, 16.842, 10592.616, 438.776, 52912.228 25/09/08,09:41:54,01,08,1, 12.0,1,1, 16.842, 10592.651, 438.770, 52912.238 25/09/08,09:41:54,02,08,1, 12.0,1,1, 16.842, 10592.629, 438.755, 52912.241 25/09/08,09:41:54,03,08,1, 12.0,1,1, 16.842, 10592.629, 438.758, 52912.262 25/09/08,09:41:54,04,08,1, 12.0,1,1, 16.842, 10592.643, 438.774, 52912.182 25/09/08,09:41:54,05,08,1, 12.0,1,1, 16.842, 10592.646, 438.747, 52912.203 25/09/08,09:41:54,06,08,1, 12.0,1,1, 16.842, 10592.647, 438.754, 52912.169 25/09/08,09:41:54,07,08,1, 12.0,1,1, 16.842, 10592.652, 438.764, 52912.170 25/09/08,09:41:54,08,08,1, 12.0,1,1, 16.842, 10592.659, 438.732, 52912.163 25/09/08,09:41:54,09,08,1, 12.0,1,1, 16.842, 10592.660, 438.747, 52912.195 25/09/08,09:41:54,10,08,1, 12.0,1,1, 16.842, 10592.680, 438.760, 52912.188 25/09/08,09:41:54,11,08,1, 12.0,1,1, 16.842, 10592.659, 438.745, 52912.182 25/09/08,09:41:54,12,08,1, 12.0,1,1, 16.842, 10592.650, 438.732, 52912.156 25/09/08,09:41:54,13,08,1, 12.0,1,1, 16.842, 10592.664, 438.751, 52912.172 25/09/08,09:41:54,14,08,1, 12.0,1,1, 16.842, 10592.674, 438.780, 52912.175 25/09/08,09:41:54,15,08,1, 12.0,1,1, 16.842, 10592.672, 438.740, 52912.173 25/09/08,09:41:54,16,08,1, 12.0,1,1, 16.842, 10592.672, 438.723, 52912.115 25/09/08,09:41:54,17,08,1, 12.0,1,1, 16.842, 10592.669, 438.727, 52912.176 25/09/08,09:41:54,18,08,1, 12.0,1,1, 16.842, 10592.665, 438.744, 52912.188 25/09/08,09:41:54,19,08,1, 12.0,1,1, 16.842, 10592.680, 438.722, 52912.115 25/09/08,09:41:55,00,08,1, 11.9,1,1, 16.840, 10592.674, 438.722, 52912.115 25/09/08,09:41:55,01,08,1, 11.9,1,1, 16.840, 10592.680, 438.739, 52912.149 25/09/08,09:41:55,02,08,1, 11.9,1,1, 16.840, 10592.696, 438.719, 52912.190 25/09/08,09:41:55,03,08,1, 11.9,1,1, 16.840, 10592.665, 438.727, 52912.199 25/09/08,09:41:55,04,08,1, 11.9,1,1, 16.840, 10592.680, 438.721, 52912.153 25/09/08,09:41:55,05,08,1, 11.9,1,1, 16.840, 10592.686, 438.725, 52912.201 25/09/08,09:41:55,06,08,1, 11.9,1,1, 16.840, 10592.695, 438.717, 52912.182 25/09/08,09:41:55,07,08,1, 11.9,1,1, 16.840, 10592.703, 438.711, 52912.159 25/09/08,09:41:55,08,08,1, 11.9,1,1, 16.840, 10592.685, 438.717, 52912.150 25/09/08,09:41:55,09,08,1, 11.9,1,1, 16.840, 10592.701, 438.719, 52912.180 25/09/08,09:41:55,10,08,1, 11.9,1,1, 16.840, 10592.717, 438.714, 52912.166 25/09/08,09:41:55,11,08,1, 11.9,1,1, 16.840, 10592.707, 438.690, 52912.136 25/09/08,09:41:55,12,08,1, 11.9,1,1, 16.840, 10592.698, 438.706, 52912.189 25/09/08,09:41:55,13,08,1, 11.9,1,1, 16.840, 10592.703, 438.692, 52912.148 25/09/08,09:41:55,14,08,1, 11.9,1,1, 16.840, 10592.700, 438.699, 52912.158 25/09/08,09:41:55,15,08,1, 11.9,1,1, 16.840, 10592.729, 438.691, 52912.158 25/09/08,09:41:55,16,08,1, 11.9,1,1, 16.840, 10592.709, 438.693, 52912.164 25/09/08,09:41:55,17,08,1, 11.9,1,1, 16.840, 10592.702, 438.702, 52912.168 25/09/08,09:41:55,18,08,1, 11.9,1,1, 16.840, 10592.695, 438.685, 52912.178 25/09/08,09:41:55,19,08,1, 11.9,1,1, 16.840, 10592.706, 438.670, 52912.153 25/09/08,09:41:56,00,08,1, 11.9,1,1, 16.843, 10592.699, 438.670, 52912.153 25/09/08,09:41:56,01,08,1, 11.9,1,1, 16.843, 10592.714, 438.664, 52912.144 25/09/08,09:41:56,02,08,1, 11.9,1,1, 16.843, 10592.726, 438.669, 52912.157 25/09/08,09:41:56,03,08,1, 11.9,1,1, 16.843, 10592.738, 438.662, 52912.206 25/09/08,09:41:56,04,08,1, 11.9,1,1, 16.843, 10592.716, 438.636, 52912.150 25/09/08,09:41:56,05,08,1, 11.9,1,1, 16.843, 10592.710, 438.649, 52912.139 25/09/08,09:41:56,06,08,1, 11.9,1,1, 16.843, 10592.717, 438.653, 52912.115 25/09/08,09:41:56,07,08,1, 11.9,1,1, 16.843, 10592.717, 438.663, 52912.164 25/09/08,09:41:56,08,08,1, 11.9,1,1, 16.843, 10592.731, 438.643, 52912.136 25/09/08,09:41:56,09,08,1, 11.9,1,1, 16.843, 10592.726, 438.655, 52912.180 25/09/08,09:41:56,10,08,1, 11.9,1,1, 16.843, 10592.708, 438.658, 52912.138 25/09/08,09:41:56,11,08,1, 11.9,1,1, 16.843, 10592.741, 438.631, 52912.109 25/09/08,09:41:56,12,08,1, 11.9,1,1, 16.843, 10592.742, 438.649, 52912.102 25/09/08,09:41:56,13,08,1, 11.9,1,1, 16.843, 10592.718, 438.657, 52912.141 25/09/08,09:41:56,14,08,1, 11.9,1,1, 16.843, 10592.735, 438.632, 52912.118 25/09/08,09:41:56,15,08,1, 11.9,1,1, 16.843, 10592.732, 438.605, 52912.135 25/09/08,09:41:56,16,08,1, 11.9,1,1, 16.843, 10592.763, 438.632, 52912.149 25/09/08,09:41:56,17,08,1, 11.9,1,1, 16.843, 10592.734, 438.624, 52912.132 25/09/08,09:41:56,18,08,1, 11.9,1,1, 16.843, 10592.754, 438.641, 52912.152 25/09/08,09:41:56,19,08,1, 11.9,1,1, 16.843, 10592.738, 438.623, 52912.137 25/09/08,09:41:57,00,07,1, 11.9,1,1, 16.842, 10592.732, 438.623, 52912.137 25/09/08,09:41:57,01,07,1, 11.9,1,1, 16.842, 10592.763, 438.627, 52912.142 25/09/08,09:41:57,02,07,1, 11.9,1,1, 16.842, 10592.770, 438.630, 52912.131 25/09/08,09:41:57,03,07,1, 11.9,1,1, 16.842, 10592.783, 438.587, 52912.152 25/09/08,09:41:57,04,07,1, 11.9,1,1, 16.842, 10592.777, 438.590, 52912.131 25/09/08,09:41:57,05,07,1, 11.9,1,1, 16.842, 10592.765, 438.597, 52912.388 25/09/08,09:41:57,06,07,1, 11.9,1,1, 16.842, 10592.798, 438.582, 52912.113 25/09/08,09:41:57,07,07,1, 11.9,1,1, 16.842, 10592.789, 438.584, 52912.166 25/09/08,09:41:57,08,07,1, 11.9,1,1, 16.842, 10592.800, 438.578, 52912.153 25/09/08,09:41:57,09,07,1, 11.9,1,1, 16.842, 10592.789, 438.573, 52912.158 25/09/08,09:41:57,10,07,1, 11.9,1,1, 16.842, 10592.763, 438.605, 52912.152 25/09/08,09:41:57,11,07,1, 11.9,1,1, 16.842, 10592.767, 438.576, 52912.198 25/09/08,09:41:57,12,07,1, 11.9,1,1, 16.842, 10592.767, 438.598, 52912.166 25/09/08,09:41:57,13,07,1, 11.9,1,1, 16.842, 10592.773, 438.579, 52912.164 25/09/08,09:41:57,14,07,1, 11.9,1,1, 16.842, 10592.768, 438.572, 52912.132 25/09/08,09:41:57,15,07,1, 11.9,1,1, 16.842, 10592.760, 438.573, 52912.164 25/09/08,09:41:57,16,07,1, 11.9,1,1, 16.842, 10592.781, 438.555, 52912.134 25/09/08,09:41:57,17,07,1, 11.9,1,1, 16.842, 10592.753, 438.556, 52912.091 25/09/08,09:41:57,18,07,1, 11.9,1,1, 16.842, 10592.765, 438.570, 52912.153 25/09/08,09:41:57,19,07,1, 11.9,1,1, 16.842, 10592.765, 438.541, 52912.130 25/09/08,09:41:58,00,07,1, 11.9,1,1, 16.844, 10592.757, 438.541, 52912.130 25/09/08,09:41:58,01,07,1, 11.9,1,1, 16.844, 10592.774, 438.548, 52912.096 25/09/08,09:41:58,02,07,1, 11.9,1,1, 16.844, 10592.762, 438.550, 52912.115 25/09/08,09:41:58,03,07,1, 11.9,1,1, 16.844, 10592.774, 438.543, 52912.137 25/09/08,09:41:58,04,07,1, 11.9,1,1, 16.844, 10592.759, 438.521, 52912.068 25/09/08,09:41:58,05,07,1, 11.9,1,1, 16.844, 10592.751, 438.538, 52912.134 25/09/08,09:41:58,06,07,1, 11.9,1,1, 16.844, 10592.771, 438.527, 52912.107 25/09/08,09:41:58,07,07,1, 11.9,1,1, 16.844, 10592.760, 438.562, 52912.086 25/09/08,09:41:58,08,07,1, 11.9,1,1, 16.844, 10592.783, 438.523, 52912.085 25/09/08,09:41:58,09,07,1, 11.9,1,1, 16.844, 10592.761, 438.538, 52912.088 25/09/08,09:41:58,10,07,1, 11.9,1,1, 16.844, 10592.788, 438.535, 52912.076 25/09/08,09:41:58,11,07,1, 11.9,1,1, 16.844, 10592.782, 438.532, 52912.089 25/09/08,09:41:58,12,07,1, 11.9,1,1, 16.844, 10592.790, 438.522, 52912.061 25/09/08,09:41:58,13,07,1, 11.9,1,1, 16.844, 10592.790, 438.535, 52912.083 25/09/08,09:41:58,14,07,1, 11.9,1,1, 16.844, 10592.775, 438.528, 52912.086 25/09/08,09:41:58,15,07,1, 11.9,1,1, 16.844, 10592.768, 438.519, 52912.094 25/09/08,09:41:58,16,07,1, 11.9,1,1, 16.844, 10592.773, 438.506, 52912.091 25/09/08,09:41:58,17,07,1, 11.9,1,1, 16.844, 10592.790, 438.494, 52912.070 25/09/08,09:41:58,18,07,1, 11.9,1,1, 16.844, 10592.785, 438.488, 52912.074 25/09/08,09:41:58,19,07,1, 11.9,1,1, 16.844, 10592.778, 438.535, 52912.043 25/09/08,09:41:59,00,07,1, 11.9,1,1, 16.844, 10592.774, 438.535, 52912.043 25/09/08,09:41:59,01,07,1, 11.9,1,1, 16.844, 10592.792, 438.506, 52912.110 25/09/08,09:41:59,02,07,1, 11.9,1,1, 16.844, 10592.784, 438.508, 52912.068 25/09/08,09:41:59,03,07,1, 11.9,1,1, 16.844, 10592.803, 438.501, 52912.056 25/09/08,09:41:59,04,07,1, 11.9,1,1, 16.844, 10592.797, 438.521, 52912.051 25/09/08,09:41:59,05,07,1, 11.9,1,1, 16.844, 10592.783, 438.489, 52912.063 25/09/08,09:41:59,06,07,1, 11.9,1,1, 16.844, 10592.771, 438.492, 52912.042 25/09/08,09:41:59,07,07,1, 11.9,1,1, 16.844, 10592.811, 438.512, 52912.018 25/09/08,09:41:59,08,07,1, 11.9,1,1, 16.844, 10592.811, 438.482, 52912.021 25/09/08,09:41:59,09,07,1, 11.9,1,1, 16.844, 10592.776, 438.498, 52912.033 25/09/08,09:41:59,10,07,1, 11.9,1,1, 16.844, 10592.798, 438.471, 52912.071 25/09/08,09:41:59,11,07,1, 11.9,1,1, 16.844, 10592.784, 438.488, 52912.040 25/09/08,09:41:59,12,07,1, 11.9,1,1, 16.844, 10592.794, 438.493, 52912.030 25/09/08,09:41:59,13,07,1, 11.9,1,1, 16.844, 10592.797, 438.476, 52912.038 25/09/08,09:41:59,14,07,1, 11.9,1,1, 16.844, 10592.828, 438.486, 52912.036 25/09/08,09:41:59,15,07,1, 11.9,1,1, 16.844, 10592.776, 438.470, 52912.065 25/09/08,09:41:59,16,07,1, 11.9,1,1, 16.844, 10592.774, 438.463, 52912.030 25/09/08,09:41:59,17,07,1, 11.9,1,1, 16.844, 10592.779, 438.461, 52912.078 25/09/08,09:41:59,18,07,1, 11.9,1,1, 16.844, 10592.783, 438.479, 52912.042 25/09/08,09:41:59,19,07,1, 11.9,1,1, 16.844, 10592.780, 438.459, 52912.050 25/09/08,09:42:00,00,08,1, 11.9,1,1, 16.842, 10592.774, 438.459, 52912.050 25/09/08,09:42:00,01,08,1, 11.9,1,1, 16.842, 10592.763, 438.484, 52912.069 25/09/08,09:42:00,02,08,1, 11.9,1,1, 16.842, 10592.748, 438.460, 52911.995 25/09/08,09:42:00,03,08,1, 11.9,1,1, 16.842, 10592.739, 438.450, 52912.045 25/09/08,09:42:00,04,08,1, 11.9,1,1, 16.842, 10592.768, 438.483, 52912.045 25/09/08,09:42:00,05,08,1, 11.9,1,1, 16.842, 10592.731, 438.468, 52912.034 25/09/08,09:42:00,06,08,1, 11.9,1,1, 16.842, 10592.743, 438.458, 52912.001 25/09/08,09:42:00,07,08,1, 11.9,1,1, 16.842, 10592.763, 438.444, 52912.003 25/09/08,09:42:00,08,08,1, 11.9,1,1, 16.842, 10592.743, 438.476, 52912.014 25/09/08,09:42:00,09,08,1, 11.9,1,1, 16.842, 10592.773, 438.454, 52911.967 25/09/08,09:42:00,10,08,1, 11.9,1,1, 16.842, 10592.769, 438.445, 52911.946 25/09/08,09:42:00,11,08,1, 11.9,1,1, 16.842, 10592.764, 438.439, 52911.971 25/09/08,09:42:00,12,08,1, 11.9,1,1, 16.842, 10592.788, 438.432, 52912.009 25/09/08,09:42:00,13,08,1, 11.9,1,1, 16.842, 10592.757, 438.447, 52912.033 25/09/08,09:42:00,14,08,1, 11.9,1,1, 16.842, 10592.738, 438.433, 52912.002 25/09/08,09:42:00,15,08,1, 11.9,1,1, 16.842, 10592.753, 438.427, 52911.951 25/09/08,09:42:00,16,08,1, 11.9,1,1, 16.842, 10592.767, 438.420, 52911.985 25/09/08,09:42:00,17,08,1, 11.9,1,1, 16.842, 10592.734, 438.415, 52911.995 25/09/08,09:42:00,18,08,1, 11.9,1,1, 16.842, 10592.753, 438.438, 52911.995 25/09/08,09:42:00,19,08,1, 11.9,1,1, 16.842, 10592.755, 438.431, 52912.015 25/09/08,09:42:01,00,08,1, 12.0,1,1, 16.847, 10592.749, 438.431, 52912.015 25/09/08,09:42:01,01,08,1, 12.0,1,1, 16.847, 10592.729, 438.441, 52911.993 25/09/08,09:42:01,02,08,1, 12.0,1,1, 16.847, 10592.723, 438.439, 52912.018 25/09/08,09:42:01,03,08,1, 12.0,1,1, 16.847, 10592.724, 438.429, 52911.992 25/09/08,09:42:01,04,08,1, 12.0,1,1, 16.847, 10592.707, 438.406, 52911.955 25/09/08,09:42:01,05,08,1, 12.0,1,1, 16.847, 10592.734, 438.409, 52912.005 25/09/08,09:42:01,06,08,1, 12.0,1,1, 16.847, 10592.728, 438.426, 52911.983 25/09/08,09:42:01,07,08,1, 12.0,1,1, 16.847, 10592.735, 438.429, 52911.982 25/09/08,09:42:01,08,08,1, 12.0,1,1, 16.847, 10592.720, 438.417, 52911.952 25/09/08,09:42:01,09,08,1, 12.0,1,1, 16.847, 10592.699, 438.416, 52911.943 25/09/08,09:42:01,10,08,1, 12.0,1,1, 16.847, 10592.718, 438.392, 52911.907 25/09/08,09:42:01,11,08,1, 12.0,1,1, 16.847, 10592.722, 438.419, 52911.942 25/09/08,09:42:01,12,08,1, 12.0,1,1, 16.847, 10592.694, 438.393, 52911.955 25/09/08,09:42:01,13,08,1, 12.0,1,1, 16.847, 10592.715, 438.423, 52911.931 25/09/08,09:42:01,14,08,1, 12.0,1,1, 16.847, 10592.711, 438.412, 52911.947 25/09/08,09:42:01,15,08,1, 12.0,1,1, 16.847, 10592.724, 438.412, 52911.969 25/09/08,09:42:01,16,08,1, 12.0,1,1, 16.847, 10592.697, 438.405, 52911.919 25/09/08,09:42:01,17,08,1, 12.0,1,1, 16.847, 10592.714, 438.381, 52911.945 25/09/08,09:42:01,18,08,1, 12.0,1,1, 16.847, 10592.707, 438.396, 52911.925 25/09/08,09:42:01,19,08,1, 12.0,1,1, 16.847, 10592.714, 438.400, 52911.940 25/09/08,09:42:02,00,08,1, 12.0,1,1, 16.848, 10592.707, 438.400, 52911.940 25/09/08,09:42:02,01,08,1, 12.0,1,1, 16.848, 10592.740, 438.387, 52911.981 25/09/08,09:42:02,02,08,1, 12.0,1,1, 16.848, 10592.696, 438.383, 52911.975 25/09/08,09:42:02,03,08,1, 12.0,1,1, 16.848, 10592.753, 438.416, 52911.895 25/09/08,09:42:02,04,08,1, 12.0,1,1, 16.848, 10592.711, 438.386, 52911.915 25/09/08,09:42:02,05,08,1, 12.0,1,1, 16.848, 10592.702, 438.359, 52911.932 25/09/08,09:42:02,06,08,1, 12.0,1,1, 16.848, 10592.697, 438.371, 52911.878 25/09/08,09:42:02,07,08,1, 12.0,1,1, 16.848, 10592.697, 438.390, 52911.923 25/09/08,09:42:02,08,08,1, 12.0,1,1, 16.848, 10592.684, 438.397, 52911.918 25/09/08,09:42:02,09,08,1, 12.0,1,1, 16.848, 10592.677, 438.385, 52911.924 25/09/08,09:42:02,10,08,1, 12.0,1,1, 16.848, 10592.680, 438.374, 52911.856 25/09/08,09:42:02,11,08,1, 12.0,1,1, 16.848, 10592.685, 438.382, 52911.922 25/09/08,09:42:02,12,08,1, 12.0,1,1, 16.848, 10592.703, 438.372, 52911.888 25/09/08,09:42:02,13,08,1, 12.0,1,1, 16.848, 10592.705, 438.379, 52911.915 25/09/08,09:42:02,14,08,1, 12.0,1,1, 16.848, 10592.694, 438.378, 52911.892 25/09/08,09:42:02,15,08,1, 12.0,1,1, 16.848, 10592.680, 438.371, 52911.879 25/09/08,09:42:02,16,08,1, 12.0,1,1, 16.848, 10592.715, 438.377, 52911.896 25/09/08,09:42:02,17,08,1, 12.0,1,1, 16.848, 10592.671, 438.386, 52911.885 25/09/08,09:42:02,18,08,1, 12.0,1,1, 16.848, 10592.697, 438.387, 52911.859 25/09/08,09:42:02,19,08,1, 12.0,1,1, 16.848, 10592.684, 438.388, 52911.886 25/09/08,09:42:03,00,07,1, 11.9,1,1, 16.847, 10592.682, 438.388, 52911.886 25/09/08,09:42:03,01,07,1, 11.9,1,1, 16.847, 10592.680, 438.404, 52911.878 25/09/08,09:42:03,02,07,1, 11.9,1,1, 16.847, 10592.692, 438.388, 52911.874 25/09/08,09:42:03,03,07,1, 11.9,1,1, 16.847, 10592.679, 438.365, 52911.874 25/09/08,09:42:03,04,07,1, 11.9,1,1, 16.847, 10592.655, 438.368, 52911.905 25/09/08,09:42:03,05,07,1, 11.9,1,1, 16.847, 10592.667, 438.384, 52911.903 25/09/08,09:42:03,06,07,1, 11.9,1,1, 16.847, 10592.680, 438.386, 52911.886 25/09/08,09:42:03,07,07,1, 11.9,1,1, 16.847, 10592.673, 438.401, 52911.842 25/09/08,09:42:03,08,07,1, 11.9,1,1, 16.847, 10592.659, 438.393, 52911.820 25/09/08,09:42:03,09,07,1, 11.9,1,1, 16.847, 10592.669, 438.391, 52911.888 25/09/08,09:42:03,10,07,1, 11.9,1,1, 16.847, 10592.688, 438.406, 52911.870 25/09/08,09:42:03,11,07,1, 11.9,1,1, 16.847, 10592.672, 438.382, 52911.884 25/09/08,09:42:03,12,07,1, 11.9,1,1, 16.847, 10592.677, 438.378, 52911.839 25/09/08,09:42:03,13,07,1, 11.9,1,1, 16.847, 10592.669, 438.393, 52911.875 25/09/08,09:42:03,14,07,1, 11.9,1,1, 16.847, 10592.667, 438.368, 52911.868 25/09/08,09:42:03,15,07,1, 11.9,1,1, 16.847, 10592.660, 438.407, 52911.901 25/09/08,09:42:03,16,07,1, 11.9,1,1, 16.847, 10592.683, 438.377, 52911.866 25/09/08,09:42:03,17,07,1, 11.9,1,1, 16.847, 10592.663, 438.399, 52911.831 25/09/08,09:42:03,18,07,1, 11.9,1,1, 16.847, 10592.670, 438.399, 52911.846 25/09/08,09:42:03,19,07,1, 11.9,1,1, 16.847, 10592.659, 438.380, 52911.877 25/09/08,09:42:04,00,07,1, 11.9,1,1, 16.853, 10592.657, 438.380, 52911.877 25/09/08,09:42:04,01,07,1, 11.9,1,1, 16.853, 10592.677, 438.374, 52911.864 25/09/08,09:42:04,02,07,1, 11.9,1,1, 16.853, 10592.641, 438.387, 52911.826 25/09/08,09:42:04,03,07,1, 11.9,1,1, 16.853, 10592.658, 438.372, 52911.819 25/09/08,09:42:04,04,07,1, 11.9,1,1, 16.853, 10592.665, 438.409, 52911.858 25/09/08,09:42:04,05,07,1, 11.9,1,1, 16.853, 10592.644, 438.395, 52911.858 25/09/08,09:42:04,06,07,1, 11.9,1,1, 16.853, 10592.641, 438.396, 52911.854 25/09/08,09:42:04,07,07,1, 11.9,1,1, 16.853, 10592.642, 438.386, 52911.885 25/09/08,09:42:04,08,07,1, 11.9,1,1, 16.853, 10592.668, 438.401, 52911.882 25/09/08,09:42:04,09,07,1, 11.9,1,1, 16.853, 10592.646, 438.375, 52911.895 25/09/08,09:42:04,10,07,1, 11.9,1,1, 16.853, 10592.648, 438.374, 52911.851 25/09/08,09:42:04,11,07,1, 11.9,1,1, 16.853, 10592.627, 438.388, 52911.854 25/09/08,09:42:04,12,07,1, 11.9,1,1, 16.853, 10592.640, 438.380, 52911.838 25/09/08,09:42:04,13,07,1, 11.9,1,1, 16.853, 10592.650, 438.390, 52911.834 25/09/08,09:42:04,14,07,1, 11.9,1,1, 16.853, 10592.627, 438.370, 52911.825 25/09/08,09:42:04,15,07,1, 11.9,1,1, 16.853, 10592.634, 438.373, 52911.811 25/09/08,09:42:04,16,07,1, 11.9,1,1, 16.853, 10592.620, 438.390, 52911.815 25/09/08,09:42:04,17,07,1, 11.9,1,1, 16.853, 10592.656, 438.386, 52911.842 25/09/08,09:42:04,18,07,1, 11.9,1,1, 16.853, 10592.633, 438.412, 52911.838 25/09/08,09:42:04,19,07,1, 11.9,1,1, 16.853, 10592.618, 438.375, 52911.826 25/09/08,09:42:05,00,08,1, 12.0,1,1, 16.846, 10592.616, 438.375, 52911.826 25/09/08,09:42:05,01,08,1, 12.0,1,1, 16.846, 10592.616, 438.382, 52911.826 25/09/08,09:42:05,02,08,1, 12.0,1,1, 16.846, 10592.611, 438.414, 52912.055 25/09/08,09:42:05,03,08,1, 12.0,1,1, 16.846, 10592.625, 438.401, 52911.821 25/09/08,09:42:05,04,08,1, 12.0,1,1, 16.846, 10592.616, 438.389, 52911.786 25/09/08,09:42:05,05,08,1, 12.0,1,1, 16.846, 10592.634, 438.385, 52911.826 25/09/08,09:42:05,06,08,1, 12.0,1,1, 16.846, 10592.597, 438.389, 52911.809 25/09/08,09:42:05,07,08,1, 12.0,1,1, 16.846, 10592.605, 438.402, 52911.828 25/09/08,09:42:05,08,08,1, 12.0,1,1, 16.846, 10592.590, 438.405, 52911.814 25/09/08,09:42:05,09,08,1, 12.0,1,1, 16.846, 10592.585, 438.402, 52911.786 25/09/08,09:42:05,10,08,1, 12.0,1,1, 16.846, 10592.596, 438.400, 52911.793 25/09/08,09:42:05,11,08,1, 12.0,1,1, 16.846, 10592.564, 438.421, 52911.842 25/09/08,09:42:05,12,08,1, 12.0,1,1, 16.846, 10592.568, 438.422, 52911.819 25/09/08,09:42:05,13,08,1, 12.0,1,1, 16.846, 10592.591, 438.410, 52911.851 25/09/08,09:42:05,14,08,1, 12.0,1,1, 16.846, 10592.587, 438.391, 52911.832 25/09/08,09:42:05,15,08,1, 12.0,1,1, 16.846, 10592.558, 438.402, 52911.799 25/09/08,09:42:05,16,08,1, 12.0,1,1, 16.846, 10592.578, 438.403, 52911.809 25/09/08,09:42:05,17,08,1, 12.0,1,1, 16.846, 10592.588, 438.398, 52911.817 25/09/08,09:42:05,18,08,1, 12.0,1,1, 16.846, 10592.557, 438.412, 52911.827 25/09/08,09:42:05,19,08,1, 12.0,1,1, 16.846, 10592.553, 438.403, 52911.826 25/09/08,09:42:06,00,08,1, 11.9,1,1, 16.850, 10592.549, 438.403, 52911.826 25/09/08,09:42:06,01,08,1, 11.9,1,1, 16.850, 10592.545, 438.416, 52911.849 25/09/08,09:42:06,02,08,1, 11.9,1,1, 16.850, 10592.559, 438.419, 52911.799 25/09/08,09:42:06,03,08,1, 11.9,1,1, 16.850, 10592.556, 438.410, 52911.768 25/09/08,09:42:06,04,08,1, 11.9,1,1, 16.850, 10592.515, 438.401, 52911.818 25/09/08,09:42:06,05,08,1, 11.9,1,1, 16.850, 10592.525, 438.427, 52911.809 25/09/08,09:42:06,06,08,1, 11.9,1,1, 16.850, 10592.539, 438.452, 52911.825 25/09/08,09:42:06,07,08,1, 11.9,1,1, 16.850, 10592.507, 438.437, 52911.800 25/09/08,09:42:06,08,08,1, 11.9,1,1, 16.850, 10592.510, 438.429, 52911.780 25/09/08,09:42:06,09,08,1, 11.9,1,1, 16.850, 10592.498, 438.406, 52911.798 25/09/08,09:42:06,10,08,1, 11.9,1,1, 16.850, 10592.489, 438.411, 52911.789 25/09/08,09:42:06,11,08,1, 11.9,1,1, 16.850, 10592.474, 438.449, 52911.821 25/09/08,09:42:06,12,08,1, 11.9,1,1, 16.850, 10592.508, 438.427, 52911.771 25/09/08,09:42:06,13,08,1, 11.9,1,1, 16.850, 10592.472, 438.429, 52911.782 25/09/08,09:42:06,14,08,1, 11.9,1,1, 16.850, 10592.472, 438.418, 52911.807 25/09/08,09:42:06,15,08,1, 11.9,1,1, 16.850, 10592.478, 438.459, 52911.789 25/09/08,09:42:06,16,08,1, 11.9,1,1, 16.850, 10592.467, 438.471, 52911.795 25/09/08,09:42:06,17,08,1, 11.9,1,1, 16.850, 10592.466, 438.440, 52911.765 25/09/08,09:42:06,18,08,1, 11.9,1,1, 16.850, 10592.440, 438.429, 52911.748 25/09/08,09:42:06,19,08,1, 11.9,1,1, 16.850, 10592.446, 438.455, 52911.794 25/09/08,09:42:07,00,06,1, 11.9,1,1, 16.846, 10592.440, 438.455, 52911.794 25/09/08,09:42:07,01,06,1, 11.9,1,1, 16.846, 10592.466, 438.432, 52911.728 25/09/08,09:42:07,02,06,1, 11.9,1,1, 16.846, 10592.440, 438.437, 52911.768 25/09/08,09:42:07,03,06,1, 11.9,1,1, 16.846, 10592.414, 438.449, 52911.753 25/09/08,09:42:07,04,06,1, 11.9,1,1, 16.846, 10592.427, 438.489, 52911.795 25/09/08,09:42:07,05,06,1, 11.9,1,1, 16.846, 10592.434, 438.480, 52911.814 25/09/08,09:42:07,06,06,1, 11.9,1,1, 16.846, 10592.428, 438.475, 52911.787 25/09/08,09:42:07,07,06,1, 11.9,1,1, 16.846, 10592.443, 438.468, 52911.789 25/09/08,09:42:07,08,06,1, 11.9,1,1, 16.846, 10592.415, 438.461, 52911.768 25/09/08,09:42:07,09,06,1, 11.9,1,1, 16.846, 10592.399, 438.471, 52911.773 25/09/08,09:42:07,10,06,1, 11.9,1,1, 16.846, 10592.394, 438.462, 52911.753 25/09/08,09:42:07,11,06,1, 11.9,1,1, 16.846, 10592.393, 438.490, 52911.780 25/09/08,09:42:07,12,06,1, 11.9,1,1, 16.846, 10592.402, 438.494, 52911.773 25/09/08,09:42:07,13,06,1, 11.9,1,1, 16.846, 10592.374, 438.481, 52911.783 25/09/08,09:42:07,14,06,1, 11.9,1,1, 16.846, 10592.386, 438.488, 52911.767 25/09/08,09:42:07,15,06,1, 11.9,1,1, 16.846, 10592.384, 438.483, 52911.768 25/09/08,09:42:07,16,06,1, 11.9,1,1, 16.846, 10592.363, 438.489, 52911.762 25/09/08,09:42:07,17,06,1, 11.9,1,1, 16.846, 10592.390, 438.483, 52911.774 25/09/08,09:42:07,18,06,1, 11.9,1,1, 16.846, 10592.367, 438.490, 52911.744 25/09/08,09:42:07,19,06,1, 11.9,1,1, 16.846, 10592.381, 438.516, 52911.757 25/09/08,09:42:08,00,08,1, 12.0,1,1, 16.853, 10592.374, 438.516, 52911.757 25/09/08,09:42:08,01,08,1, 12.0,1,1, 16.853, 10592.363, 438.516, 52911.760 25/09/08,09:42:08,02,08,1, 12.0,1,1, 16.853, 10592.342, 438.498, 52911.748 25/09/08,09:42:08,03,08,1, 12.0,1,1, 16.853, 10592.357, 438.519, 52911.767 25/09/08,09:42:08,04,08,1, 12.0,1,1, 16.853, 10592.351, 438.542, 52911.751 25/09/08,09:42:08,05,08,1, 12.0,1,1, 16.853, 10592.353, 438.542, 52911.785 25/09/08,09:42:08,06,08,1, 12.0,1,1, 16.853, 10592.353, 438.530, 52911.702 25/09/08,09:42:08,07,08,1, 12.0,1,1, 16.853, 10592.333, 438.511, 52911.718 25/09/08,09:42:08,08,08,1, 12.0,1,1, 16.853, 10592.349, 438.548, 52911.759 25/09/08,09:42:08,09,08,1, 12.0,1,1, 16.853, 10592.313, 438.554, 52911.772 25/09/08,09:42:08,10,08,1, 12.0,1,1, 16.853, 10592.312, 438.538, 52911.720 25/09/08,09:42:08,11,08,1, 12.0,1,1, 16.853, 10592.298, 438.538, 52911.703 25/09/08,09:42:08,12,08,1, 12.0,1,1, 16.853, 10592.297, 438.524, 52911.713 25/09/08,09:42:08,13,08,1, 12.0,1,1, 16.853, 10592.289, 438.530, 52911.734 25/09/08,09:42:08,14,08,1, 12.0,1,1, 16.853, 10592.295, 438.537, 52911.729 25/09/08,09:42:08,15,08,1, 12.0,1,1, 16.853, 10592.277, 438.547, 52911.703 25/09/08,09:42:08,16,08,1, 12.0,1,1, 16.853, 10592.281, 438.545, 52911.727 25/09/08,09:42:08,17,08,1, 12.0,1,1, 16.853, 10592.272, 438.537, 52911.698 25/09/08,09:42:08,18,08,1, 12.0,1,1, 16.853, 10592.269, 438.566, 52911.717 25/09/08,09:42:08,19,08,1, 12.0,1,1, 16.853, 10592.290, 438.578, 52911.793 25/09/08,09:42:09,00,08,1, 11.9,1,1, 16.851, 10592.290, 438.578, 52911.793 25/09/08,09:42:09,01,08,1, 11.9,1,1, 16.851, 10592.266, 438.568, 52911.746 25/09/08,09:42:09,02,08,1, 11.9,1,1, 16.851, 10592.266, 438.590, 52911.733 25/09/08,09:42:09,03,08,1, 11.9,1,1, 16.851, 10592.246, 438.580, 52911.715 25/09/08,09:42:09,04,08,1, 11.9,1,1, 16.851, 10592.251, 438.594, 52911.740 25/09/08,09:42:09,05,08,1, 11.9,1,1, 16.851, 10592.222, 438.602, 52911.743 25/09/08,09:42:09,06,08,1, 11.9,1,1, 16.851, 10592.215, 438.597, 52911.848 25/09/08,09:42:09,07,08,1, 11.9,1,1, 16.851, 10592.242, 438.580, 52911.764 25/09/08,09:42:09,08,08,1, 11.9,1,1, 16.851, 10592.217, 438.606, 52911.731 25/09/08,09:42:09,09,08,1, 11.9,1,1, 16.851, 10592.209, 438.588, 52911.752 25/09/08,09:42:09,10,08,1, 11.9,1,1, 16.851, 10592.210, 438.609, 52911.759 25/09/08,09:42:09,11,08,1, 11.9,1,1, 16.851, 10592.214, 438.615, 52911.773 25/09/08,09:42:09,12,08,1, 11.9,1,1, 16.851, 10592.180, 438.618, 52911.701 25/09/08,09:42:09,13,08,1, 11.9,1,1, 16.851, 10592.185, 438.598, 52911.733 25/09/08,09:42:09,14,08,1, 11.9,1,1, 16.851, 10592.197, 438.614, 52911.739 25/09/08,09:42:09,15,08,1, 11.9,1,1, 16.851, 10592.183, 438.617, 52911.687 25/09/08,09:42:09,16,08,1, 11.9,1,1, 16.851, 10592.181, 438.623, 52911.730 25/09/08,09:42:09,17,08,1, 11.9,1,1, 16.851, 10592.190, 438.632, 52911.702 25/09/08,09:42:09,18,08,1, 11.9,1,1, 16.851, 10592.145, 438.632, 52911.714 25/09/08,09:42:09,19,08,1, 11.9,1,1, 16.851, 10592.155, 438.641, 52911.711 25/09/08,09:42:10,00,08,1, 11.9,1,1, 16.849, 10592.148, 438.641, 52911.711 25/09/08,09:42:10,01,08,1, 11.9,1,1, 16.849, 10592.175, 438.643, 52911.747 25/09/08,09:42:10,02,08,1, 11.9,1,1, 16.849, 10592.163, 438.663, 52911.728 25/09/08,09:42:10,03,08,1, 11.9,1,1, 16.849, 10592.132, 438.655, 52911.648 25/09/08,09:42:10,04,08,1, 11.9,1,1, 16.849, 10592.132, 438.650, 52911.680 25/09/08,09:42:10,05,08,1, 11.9,1,1, 16.849, 10592.122, 438.660, 52911.717 25/09/08,09:42:10,06,08,1, 11.9,1,1, 16.849, 10592.136, 438.646, 52911.698 25/09/08,09:42:10,07,08,1, 11.9,1,1, 16.849, 10592.141, 438.677, 52911.699 25/09/08,09:42:10,08,08,1, 11.9,1,1, 16.849, 10592.128, 438.660, 52911.672 25/09/08,09:42:10,09,08,1, 11.9,1,1, 16.849, 10592.130, 438.680, 52911.667 25/09/08,09:42:10,10,08,1, 11.9,1,1, 16.849, 10592.109, 438.660, 52911.644 25/09/08,09:42:10,11,08,1, 11.9,1,1, 16.849, 10592.117, 438.676, 52911.714 25/09/08,09:42:10,12,08,1, 11.9,1,1, 16.849, 10592.096, 438.691, 52911.677 25/09/08,09:42:10,13,08,1, 11.9,1,1, 16.849, 10592.082, 438.678, 52911.674 25/09/08,09:42:10,14,08,1, 11.9,1,1, 16.849, 10592.100, 438.681, 52911.698 25/09/08,09:42:10,15,08,1, 11.9,1,1, 16.849, 10592.088, 438.698, 52911.636 25/09/08,09:42:10,16,08,1, 11.9,1,1, 16.849, 10592.082, 438.679, 52911.724 25/09/08,09:42:10,17,08,1, 11.9,1,1, 16.849, 10592.088, 438.693, 52911.671 25/09/08,09:42:10,18,08,1, 11.9,1,1, 16.849, 10592.083, 438.692, 52911.705 25/09/08,09:42:10,19,08,1, 11.9,1,1, 16.849, 10592.084, 438.681, 52911.663 25/09/08,09:42:11,00,07,1, 11.9,1,1, 16.851, 10592.082, 438.681, 52911.663 25/09/08,09:42:11,01,07,1, 11.9,1,1, 16.851, 10592.093, 438.700, 52911.649 25/09/08,09:42:11,02,07,1, 11.9,1,1, 16.851, 10592.082, 438.708, 52911.678 25/09/08,09:42:11,03,07,1, 11.9,1,1, 16.851, 10592.072, 438.712, 52911.688 25/09/08,09:42:11,04,07,1, 11.9,1,1, 16.851, 10592.037, 438.724, 52911.642 25/09/08,09:42:11,05,07,1, 11.9,1,1, 16.851, 10592.030, 438.733, 52911.640 25/09/08,09:42:11,06,07,1, 11.9,1,1, 16.851, 10592.023, 438.742, 52911.670 25/09/08,09:42:11,07,07,1, 11.9,1,1, 16.851, 10592.033, 438.736, 52911.676 25/09/08,09:42:11,08,07,1, 11.9,1,1, 16.851, 10592.046, 438.748, 52911.679 25/09/08,09:42:11,09,07,1, 11.9,1,1, 16.851, 10592.027, 438.747, 52911.668 25/09/08,09:42:11,10,07,1, 11.9,1,1, 16.851, 10592.006, 438.733, 52911.671 25/09/08,09:42:11,11,07,1, 11.9,1,1, 16.851, 10592.015, 438.731, 52911.700 25/09/08,09:42:11,12,07,1, 11.9,1,1, 16.851, 10592.017, 438.749, 52911.688 25/09/08,09:42:11,13,07,1, 11.9,1,1, 16.851, 10592.002, 438.762, 52911.678 25/09/08,09:42:11,14,07,1, 11.9,1,1, 16.851, 10591.995, 438.757, 52911.672 25/09/08,09:42:11,15,07,1, 11.9,1,1, 16.851, 10591.995, 438.748, 52911.627 25/09/08,09:42:11,16,07,1, 11.9,1,1, 16.851, 10591.994, 438.764, 52911.669 25/09/08,09:42:11,17,07,1, 11.9,1,1, 16.851, 10591.983, 438.759, 52911.644 25/09/08,09:42:11,18,07,1, 11.9,1,1, 16.851, 10591.978, 438.778, 52911.655 25/09/08,09:42:11,19,07,1, 11.9,1,1, 16.851, 10591.982, 438.761, 52911.645 25/09/08,09:42:12,00,07,1, 11.9,1,1, 16.849, 10591.981, 438.761, 52911.645 25/09/08,09:42:12,01,07,1, 11.9,1,1, 16.849, 10591.966, 438.756, 52911.638 25/09/08,09:42:12,02,07,1, 11.9,1,1, 16.849, 10591.981, 438.777, 52911.623 25/09/08,09:42:12,03,07,1, 11.9,1,1, 16.849, 10591.958, 438.758, 52911.659 25/09/08,09:42:12,04,07,1, 11.9,1,1, 16.849, 10591.960, 438.771, 52911.655 25/09/08,09:42:12,05,07,1, 11.9,1,1, 16.849, 10591.973, 438.783, 52911.608 25/09/08,09:42:12,06,07,1, 11.9,1,1, 16.849, 10591.943, 438.751, 52911.588 25/09/08,09:42:12,07,07,1, 11.9,1,1, 16.849, 10591.921, 438.789, 52911.619 25/09/08,09:42:12,08,07,1, 11.9,1,1, 16.849, 10591.925, 438.797, 52911.589 25/09/08,09:42:12,09,07,1, 11.9,1,1, 16.849, 10591.932, 438.776, 52911.586 25/09/08,09:42:12,10,07,1, 11.9,1,1, 16.849, 10591.937, 438.782, 52911.585 25/09/08,09:42:12,11,07,1, 11.9,1,1, 16.849, 10591.905, 438.781, 52911.534 25/09/08,09:42:12,12,07,1, 11.9,1,1, 16.849, 10591.906, 438.801, 52911.558 25/09/08,09:42:12,13,07,1, 11.9,1,1, 16.849, 10591.893, 438.793, 52911.599 25/09/08,09:42:12,14,07,1, 11.9,1,1, 16.849, 10591.892, 438.820, 52911.562 25/09/08,09:42:12,15,07,1, 11.9,1,1, 16.849, 10591.879, 438.827, 52911.579 25/09/08,09:42:12,16,07,1, 11.9,1,1, 16.849, 10591.891, 438.799, 52911.564 25/09/08,09:42:12,17,07,1, 11.9,1,1, 16.849, 10591.883, 438.817, 52911.562 25/09/08,09:42:12,18,07,1, 11.9,1,1, 16.849, 10591.853, 438.802, 52911.604 25/09/08,09:42:12,19,07,1, 11.9,1,1, 16.849, 10591.855, 438.837, 52911.587 25/09/08,09:42:13,00,07,1, 11.9,1,1, 16.856, 10591.848, 438.837, 52911.587 25/09/08,09:42:13,01,07,1, 11.9,1,1, 16.856, 10591.847, 438.843, 52911.570 25/09/08,09:42:13,02,07,1, 11.9,1,1, 16.856, 10591.821, 438.831, 52911.562 25/09/08,09:42:13,03,07,1, 11.9,1,1, 16.856, 10591.825, 438.820, 52911.557 25/09/08,09:42:13,04,07,1, 11.9,1,1, 16.856, 10591.811, 438.819, 52911.420 25/09/08,09:42:13,05,07,1, 11.9,1,1, 16.856, 10591.796, 438.851, 52911.490 25/09/08,09:42:13,06,07,1, 11.9,1,1, 16.856, 10591.791, 438.848, 52911.495 25/09/08,09:42:13,07,07,1, 11.9,1,1, 16.856, 10591.753, 438.877, 52911.590 25/09/08,09:42:13,08,07,1, 11.9,1,1, 16.856, 10591.764, 438.837, 52911.549 25/09/08,09:42:13,09,07,1, 11.9,1,1, 16.856, 10591.760, 438.846, 52911.523 25/09/08,09:42:13,10,07,1, 11.9,1,1, 16.856, 10591.714, 438.832, 52911.510 25/09/08,09:42:13,11,07,1, 11.9,1,1, 16.856, 10591.749, 438.831, 52911.553 25/09/08,09:42:13,12,07,1, 11.9,1,1, 16.856, 10591.720, 438.878, 52911.560 25/09/08,09:42:13,13,07,1, 11.9,1,1, 16.856, 10591.728, 438.855, 52911.566 25/09/08,09:42:13,14,07,1, 11.9,1,1, 16.856, 10591.706, 438.878, 52911.545 25/09/08,09:42:13,15,07,1, 11.9,1,1, 16.856, 10591.704, 438.860, 52911.562 25/09/08,09:42:13,16,07,1, 11.9,1,1, 16.856, 10591.707, 438.848, 52911.506 25/09/08,09:42:13,17,07,1, 11.9,1,1, 16.856, 10591.697, 438.877, 52911.560 25/09/08,09:42:13,18,07,1, 11.9,1,1, 16.856, 10591.689, 438.891, 52911.573 25/09/08,09:42:13,19,07,1, 11.9,1,1, 16.856, 10591.672, 438.888, 52911.530 25/09/08,09:42:14,00,07,1, 11.9,1,1, 16.853, 10591.664, 438.888, 52911.530 25/09/08,09:42:14,01,07,1, 11.9,1,1, 16.853, 10591.643, 438.885, 52911.512 25/09/08,09:42:14,02,07,1, 11.9,1,1, 16.853, 10591.622, 438.890, 52911.546 25/09/08,09:42:14,03,07,1, 11.9,1,1, 16.853, 10591.617, 438.909, 52911.521 25/09/08,09:42:14,04,07,1, 11.9,1,1, 16.853, 10591.603, 438.935, 52911.489 25/09/08,09:42:14,05,07,1, 11.9,1,1, 16.853, 10591.602, 438.919, 52911.522 25/09/08,09:42:14,06,07,1, 11.9,1,1, 16.853, 10591.582, 438.925, 52911.531 25/09/08,09:42:14,07,07,1, 11.9,1,1, 16.853, 10591.563, 438.901, 52911.553 25/09/08,09:42:14,08,07,1, 11.9,1,1, 16.853, 10591.543, 438.935, 52911.549 25/09/08,09:42:14,09,07,1, 11.9,1,1, 16.853, 10591.527, 438.921, 52911.492 25/09/08,09:42:14,10,07,1, 11.9,1,1, 16.853, 10591.526, 438.951, 52911.528 25/09/08,09:42:14,11,07,1, 11.9,1,1, 16.853, 10591.515, 438.926, 52911.521 25/09/08,09:42:14,12,07,1, 11.9,1,1, 16.853, 10591.520, 438.952, 52911.554 25/09/08,09:42:14,13,07,1, 11.9,1,1, 16.853, 10591.504, 438.949, 52911.544 25/09/08,09:42:14,14,07,1, 11.9,1,1, 16.853, 10591.481, 438.952, 52911.545 25/09/08,09:42:14,15,07,1, 11.9,1,1, 16.853, 10591.498, 438.945, 52911.561 25/09/08,09:42:14,16,07,1, 11.9,1,1, 16.853, 10591.469, 438.969, 52911.526 25/09/08,09:42:14,17,07,1, 11.9,1,1, 16.853, 10591.460, 438.973, 52911.515 25/09/08,09:42:14,18,07,1, 11.9,1,1, 16.853, 10591.450, 438.975, 52911.525 25/09/08,09:42:14,19,07,1, 11.9,1,1, 16.853, 10591.430, 438.994, 52911.537 25/09/08,09:42:15,00,09,1, 12.0,1,1, 16.853, 10591.422, 438.994, 52911.537 25/09/08,09:42:15,01,09,1, 12.0,1,1, 16.853, 10591.411, 438.976, 52911.518 25/09/08,09:42:15,02,09,1, 12.0,1,1, 16.853, 10591.384, 438.991, 52911.532 25/09/08,09:42:15,03,09,1, 12.0,1,1, 16.853, 10591.391, 439.018, 52911.493 25/09/08,09:42:15,04,09,1, 12.0,1,1, 16.853, 10591.392, 439.042, 52911.474 25/09/08,09:42:15,05,09,1, 12.0,1,1, 16.853, 10591.362, 439.020, 52911.556 25/09/08,09:42:15,06,09,1, 12.0,1,1, 16.853, 10591.339, 439.009, 52911.513 25/09/08,09:42:15,07,09,1, 12.0,1,1, 16.853, 10591.347, 439.011, 52911.506 25/09/08,09:42:15,08,09,1, 12.0,1,1, 16.853, 10591.330, 439.037, 52911.519 25/09/08,09:42:15,09,09,1, 12.0,1,1, 16.853, 10591.322, 439.028, 52911.486 25/09/08,09:42:15,10,09,1, 12.0,1,1, 16.853, 10591.303, 439.046, 52911.534 25/09/08,09:42:15,11,09,1, 12.0,1,1, 16.853, 10591.293, 439.046, 52911.544 25/09/08,09:42:15,12,09,1, 12.0,1,1, 16.853, 10591.259, 439.039, 52911.528 25/09/08,09:42:15,13,09,1, 12.0,1,1, 16.853, 10591.253, 439.044, 52911.509 25/09/08,09:42:15,14,09,1, 12.0,1,1, 16.853, 10591.229, 439.066, 52911.566 25/09/08,09:42:15,15,09,1, 12.0,1,1, 16.853, 10591.229, 439.082, 52911.547 25/09/08,09:42:15,16,09,1, 12.0,1,1, 16.853, 10591.222, 439.098, 52911.525 25/09/08,09:42:15,17,09,1, 12.0,1,1, 16.853, 10591.191, 439.111, 52911.479 25/09/08,09:42:15,18,09,1, 12.0,1,1, 16.853, 10591.194, 439.094, 52911.466 25/09/08,09:42:15,19,09,1, 12.0,1,1, 16.853, 10591.173, 439.073, 52911.466 25/09/08,09:42:16,00,09,1, 11.9,1,1, 16.854, 10591.172, 439.073, 52911.466 25/09/08,09:42:16,01,09,1, 11.9,1,1, 16.854, 10591.132, 439.106, 52911.520 25/09/08,09:42:16,02,09,1, 11.9,1,1, 16.854, 10591.134, 439.122, 52911.529 25/09/08,09:42:16,03,09,1, 11.9,1,1, 16.854, 10591.120, 439.124, 52911.533 25/09/08,09:42:16,04,09,1, 11.9,1,1, 16.854, 10591.124, 439.113, 52911.484 25/09/08,09:42:16,05,09,1, 11.9,1,1, 16.854, 10591.088, 439.132, 52911.500 25/09/08,09:42:16,06,09,1, 11.9,1,1, 16.854, 10591.076, 439.133, 52911.468 25/09/08,09:42:16,07,09,1, 11.9,1,1, 16.854, 10591.067, 439.127, 52911.514 25/09/08,09:42:16,08,09,1, 11.9,1,1, 16.854, 10591.104, 439.167, 52911.510 25/09/08,09:42:16,09,09,1, 11.9,1,1, 16.854, 10591.064, 439.163, 52911.506 25/09/08,09:42:16,10,09,1, 11.9,1,1, 16.854, 10591.031, 439.170, 52911.533 25/09/08,09:42:16,11,09,1, 11.9,1,1, 16.854, 10591.036, 439.197, 52911.484 25/09/08,09:42:16,12,09,1, 11.9,1,1, 16.854, 10591.002, 439.210, 52911.476 25/09/08,09:42:16,13,09,1, 11.9,1,1, 16.854, 10590.997, 439.183, 52911.488 25/09/08,09:42:16,14,09,1, 11.9,1,1, 16.854, 10591.003, 439.204, 52911.492 25/09/08,09:42:16,15,09,1, 11.9,1,1, 16.854, 10590.967, 439.211, 52911.505 25/09/08,09:42:16,16,09,1, 11.9,1,1, 16.854, 10590.972, 439.235, 52911.510 25/09/08,09:42:16,17,09,1, 11.9,1,1, 16.854, 10590.967, 439.255, 52911.499 25/09/08,09:42:16,18,09,1, 11.9,1,1, 16.854, 10590.926, 439.235, 52911.485 25/09/08,09:42:16,19,09,1, 11.9,1,1, 16.854, 10590.936, 439.244, 52911.478 25/09/08,09:42:17,00,08,1, 11.9,1,1, 16.856, 10590.930, 439.244, 52911.478 25/09/08,09:42:17,01,08,1, 11.9,1,1, 16.856, 10590.886, 439.227, 52911.493 25/09/08,09:42:17,02,08,1, 11.9,1,1, 16.856, 10590.876, 439.265, 52911.503 25/09/08,09:42:17,03,08,1, 11.9,1,1, 16.856, 10590.883, 439.258, 52911.525 25/09/08,09:42:17,04,08,1, 11.9,1,1, 16.856, 10590.847, 439.263, 52911.506 25/09/08,09:42:17,05,08,1, 11.9,1,1, 16.856, 10590.858, 439.302, 52911.532 25/09/08,09:42:17,06,08,1, 11.9,1,1, 16.856, 10590.827, 439.299, 52911.506 25/09/08,09:42:17,07,08,1, 11.9,1,1, 16.856, 10590.835, 439.293, 52911.462 25/09/08,09:42:17,08,08,1, 11.9,1,1, 16.856, 10590.830, 439.293, 52911.539 25/09/08,09:42:17,09,08,1, 11.9,1,1, 16.856, 10590.812, 439.289, 52911.472 25/09/08,09:42:17,10,08,1, 11.9,1,1, 16.856, 10590.788, 439.327, 52911.501 25/09/08,09:42:17,11,08,1, 11.9,1,1, 16.856, 10590.807, 439.319, 52911.493 25/09/08,09:42:17,12,08,1, 11.9,1,1, 16.856, 10590.764, 439.321, 52911.481 25/09/08,09:42:17,13,08,1, 11.9,1,1, 16.856, 10590.750, 439.311, 52911.505 25/09/08,09:42:17,14,08,1, 11.9,1,1, 16.856, 10590.751, 439.329, 52911.450 25/09/08,09:42:17,15,08,1, 11.9,1,1, 16.856, 10590.718, 439.347, 52911.477 25/09/08,09:42:17,16,08,1, 11.9,1,1, 16.856, 10590.730, 439.340, 52911.529 25/09/08,09:42:17,17,08,1, 11.9,1,1, 16.856, 10590.713, 439.361, 52911.483 25/09/08,09:42:17,18,08,1, 11.9,1,1, 16.856, 10590.721, 439.363, 52911.501 25/09/08,09:42:17,19,08,1, 11.9,1,1, 16.856, 10590.694, 439.389, 52911.512 25/09/08,09:42:18,00,09,1, 11.9,1,1, 16.854, 10590.688, 439.389, 52911.512 25/09/08,09:42:18,01,09,1, 11.9,1,1, 16.854, 10590.656, 439.390, 52911.478 25/09/08,09:42:18,02,09,1, 11.9,1,1, 16.854, 10590.648, 439.391, 52911.486 25/09/08,09:42:18,03,09,1, 11.9,1,1, 16.854, 10590.624, 439.393, 52911.489 25/09/08,09:42:18,04,09,1, 11.9,1,1, 16.854, 10590.608, 439.399, 52911.519 25/09/08,09:42:18,05,09,1, 11.9,1,1, 16.854, 10590.604, 439.425, 52911.487 25/09/08,09:42:18,06,09,1, 11.9,1,1, 16.854, 10590.590, 439.422, 52911.500 25/09/08,09:42:18,07,09,1, 11.9,1,1, 16.854, 10590.578, 439.404, 52911.496 25/09/08,09:42:18,08,09,1, 11.9,1,1, 16.854, 10590.554, 439.421, 52911.460 25/09/08,09:42:18,09,09,1, 11.9,1,1, 16.854, 10590.562, 439.413, 52911.474 25/09/08,09:42:18,10,09,1, 11.9,1,1, 16.854, 10590.544, 439.443, 52911.472 25/09/08,09:42:18,11,09,1, 11.9,1,1, 16.854, 10590.530, 439.444, 52911.486 25/09/08,09:42:18,12,09,1, 11.9,1,1, 16.854, 10590.526, 439.434, 52911.452 25/09/08,09:42:18,13,09,1, 11.9,1,1, 16.854, 10590.507, 439.479, 52911.494 25/09/08,09:42:18,14,09,1, 11.9,1,1, 16.854, 10590.502, 439.438, 52911.476 25/09/08,09:42:18,15,09,1, 11.9,1,1, 16.854, 10590.466, 439.459, 52911.481 25/09/08,09:42:18,16,09,1, 11.9,1,1, 16.854, 10590.418, 439.465, 52911.409 25/09/08,09:42:18,17,09,1, 11.9,1,1, 16.854, 10590.449, 439.454, 52911.421 25/09/08,09:42:18,18,09,1, 11.9,1,1, 16.854, 10590.457, 439.461, 52911.501 25/09/08,09:42:18,19,09,1, 11.9,1,1, 16.854, 10590.428, 439.482, 52911.488 25/09/08,09:42:19,00,09,1, 11.9,1,1, 16.854, 10590.421, 439.482, 52911.488 25/09/08,09:42:19,01,09,1, 11.9,1,1, 16.854, 10590.386, 439.462, 52911.457 25/09/08,09:42:19,02,09,1, 11.9,1,1, 16.854, 10590.396, 439.486, 52911.451 25/09/08,09:42:19,03,09,1, 11.9,1,1, 16.854, 10590.365, 439.473, 52911.480 25/09/08,09:42:19,04,09,1, 11.9,1,1, 16.854, 10590.367, 439.479, 52911.470 25/09/08,09:42:19,05,09,1, 11.9,1,1, 16.854, 10590.331, 439.492, 52911.450 25/09/08,09:42:19,06,09,1, 11.9,1,1, 16.854, 10590.332, 439.505, 52911.489 25/09/08,09:42:19,07,09,1, 11.9,1,1, 16.854, 10590.324, 439.527, 52911.470 25/09/08,09:42:19,08,09,1, 11.9,1,1, 16.854, 10590.289, 439.522, 52911.500 25/09/08,09:42:19,09,09,1, 11.9,1,1, 16.854, 10590.288, 439.542, 52911.473 25/09/08,09:42:19,10,09,1, 11.9,1,1, 16.854, 10590.266, 439.537, 52911.456 25/09/08,09:42:19,11,09,1, 11.9,1,1, 16.854, 10590.281, 439.515, 52911.497 25/09/08,09:42:19,12,09,1, 11.9,1,1, 16.854, 10590.258, 439.531, 52911.519 25/09/08,09:42:19,13,09,1, 11.9,1,1, 16.854, 10590.243, 439.545, 52911.452 25/09/08,09:42:19,14,09,1, 11.9,1,1, 16.854, 10590.243, 439.514, 52911.504 25/09/08,09:42:19,15,09,1, 11.9,1,1, 16.854, 10590.206, 439.567, 52911.476 25/09/08,09:42:19,16,09,1, 11.9,1,1, 16.854, 10590.198, 439.561, 52911.507 25/09/08,09:42:19,17,09,1, 11.9,1,1, 16.854, 10590.207, 439.571, 52911.472 25/09/08,09:42:19,18,09,1, 11.9,1,1, 16.854, 10590.177, 439.591, 52911.456 25/09/08,09:42:19,19,09,1, 11.9,1,1, 16.854, 10590.161, 439.573, 52911.491 25/09/08,09:42:20,00,08,1, 11.9,1,1, 16.854, 10590.154, 439.573, 52911.491 25/09/08,09:42:20,01,08,1, 11.9,1,1, 16.854, 10590.112, 439.567, 52911.462 25/09/08,09:42:20,02,08,1, 11.9,1,1, 16.854, 10590.102, 439.573, 52911.497 25/09/08,09:42:20,03,08,1, 11.9,1,1, 16.854, 10590.118, 439.588, 52911.455 25/09/08,09:42:20,04,08,1, 11.9,1,1, 16.854, 10590.067, 439.580, 52911.443 25/09/08,09:42:20,05,08,1, 11.9,1,1, 16.854, 10590.054, 439.592, 52911.515 25/09/08,09:42:20,06,08,1, 11.9,1,1, 16.854, 10590.070, 439.558, 52911.440 25/09/08,09:42:20,07,08,1, 11.9,1,1, 16.854, 10590.033, 439.588, 52911.473 25/09/08,09:42:20,08,08,1, 11.9,1,1, 16.854, 10590.004, 439.586, 52911.450 25/09/08,09:42:20,09,08,1, 11.9,1,1, 16.854, 10590.036, 439.605, 52911.439 25/09/08,09:42:20,10,08,1, 11.9,1,1, 16.854, 10589.995, 439.614, 52911.473 25/09/08,09:42:20,11,08,1, 11.9,1,1, 16.854, 10589.994, 439.615, 52911.431 25/09/08,09:42:20,12,08,1, 11.9,1,1, 16.854, 10589.969, 439.633, 52911.472 25/09/08,09:42:20,13,08,1, 11.9,1,1, 16.854, 10589.953, 439.605, 52911.490 25/09/08,09:42:20,14,08,1, 11.9,1,1, 16.854, 10589.962, 439.616, 52911.498 25/09/08,09:42:20,15,08,1, 11.9,1,1, 16.854, 10589.916, 439.607, 52911.518 25/09/08,09:42:20,16,08,1, 11.9,1,1, 16.854, 10589.920, 439.617, 52911.493 25/09/08,09:42:20,17,08,1, 11.9,1,1, 16.854, 10589.913, 439.622, 52911.468 25/09/08,09:42:20,18,08,1, 11.9,1,1, 16.854, 10589.922, 439.626, 52911.469 25/09/08,09:42:20,19,08,1, 11.9,1,1, 16.854, 10589.891, 439.632, 52911.381 25/09/08,09:42:21,00,08,1, 12.0,1,1, 16.854, 10589.887, 439.632, 52911.381 25/09/08,09:42:21,01,08,1, 12.0,1,1, 16.854, 10589.876, 439.635, 52911.474 25/09/08,09:42:21,02,08,1, 12.0,1,1, 16.854, 10589.815, 439.640, 52911.485 25/09/08,09:42:21,03,08,1, 12.0,1,1, 16.854, 10589.793, 439.659, 52911.479 25/09/08,09:42:21,04,08,1, 12.0,1,1, 16.854, 10589.791, 439.663, 52911.469 25/09/08,09:42:21,05,08,1, 12.0,1,1, 16.854, 10589.791, 439.651, 52911.501 25/09/08,09:42:21,06,08,1, 12.0,1,1, 16.854, 10589.766, 439.658, 52911.474 25/09/08,09:42:21,07,08,1, 12.0,1,1, 16.854, 10589.736, 439.677, 52911.442 25/09/08,09:42:21,08,08,1, 12.0,1,1, 16.854, 10589.741, 439.669, 52911.474 25/09/08,09:42:21,09,08,1, 12.0,1,1, 16.854, 10589.717, 439.652, 52911.435 25/09/08,09:42:21,10,08,1, 12.0,1,1, 16.854, 10589.705, 439.679, 52911.462 25/09/08,09:42:21,11,08,1, 12.0,1,1, 16.854, 10589.680, 439.674, 52911.454 25/09/08,09:42:21,12,08,1, 12.0,1,1, 16.854, 10589.666, 439.624, 52911.462 25/09/08,09:42:21,13,08,1, 12.0,1,1, 16.854, 10589.663, 439.659, 52911.454 25/09/08,09:42:21,14,08,1, 12.0,1,1, 16.854, 10589.652, 439.661, 52911.413 25/09/08,09:42:21,15,08,1, 12.0,1,1, 16.854, 10589.620, 439.688, 52911.513 25/09/08,09:42:21,16,08,1, 12.0,1,1, 16.854, 10589.640, 439.686, 52911.476 25/09/08,09:42:21,17,08,1, 12.0,1,1, 16.854, 10589.615, 439.684, 52911.461 25/09/08,09:42:21,18,08,1, 12.0,1,1, 16.854, 10589.579, 439.692, 52911.443 25/09/08,09:42:21,19,08,1, 12.0,1,1, 16.854, 10589.555, 439.688, 52911.464 25/09/08,09:42:22,00,08,1, 11.9,1,1, 16.858, 10589.553, 439.688, 52911.464 25/09/08,09:42:22,01,08,1, 11.9,1,1, 16.858, 10589.522, 439.685, 52911.389 25/09/08,09:42:22,02,08,1, 11.9,1,1, 16.858, 10589.511, 439.715, 52911.493 25/09/08,09:42:22,03,08,1, 11.9,1,1, 16.858, 10589.485, 439.696, 52911.476 25/09/08,09:42:22,04,08,1, 11.9,1,1, 16.858, 10589.476, 439.699, 52911.425 25/09/08,09:42:22,05,08,1, 11.9,1,1, 16.858, 10589.450, 439.697, 52911.436 25/09/08,09:42:22,06,08,1, 11.9,1,1, 16.858, 10589.456, 439.743, 52911.426 25/09/08,09:42:22,07,08,1, 11.9,1,1, 16.858, 10589.436, 439.711, 52911.415 25/09/08,09:42:22,08,08,1, 11.9,1,1, 16.858, 10589.431, 439.707, 52911.435 25/09/08,09:42:22,09,08,1, 11.9,1,1, 16.858, 10589.393, 439.719, 52911.411 25/09/08,09:42:22,10,08,1, 11.9,1,1, 16.858, 10589.371, 439.726, 52911.455 25/09/08,09:42:22,11,08,1, 11.9,1,1, 16.858, 10589.369, 439.731, 52911.473 25/09/08,09:42:22,12,08,1, 11.9,1,1, 16.858, 10589.348, 439.708, 52911.424 25/09/08,09:42:22,13,08,1, 11.9,1,1, 16.858, 10589.329, 439.725, 52911.412 25/09/08,09:42:22,14,08,1, 11.9,1,1, 16.858, 10589.324, 439.755, 52911.448 25/09/08,09:42:22,15,08,1, 11.9,1,1, 16.858, 10589.305, 439.751, 52911.422 25/09/08,09:42:22,16,08,1, 11.9,1,1, 16.858, 10589.270, 439.759, 52911.425 25/09/08,09:42:22,17,08,1, 11.9,1,1, 16.858, 10589.249, 439.759, 52911.466 25/09/08,09:42:22,18,08,1, 11.9,1,1, 16.858, 10589.249, 439.758, 52911.422 25/09/08,09:42:22,19,08,1, 11.9,1,1, 16.858, 10589.219, 439.761, 52911.450 25/09/08,09:42:23,00,08,1, 11.9,1,1, 16.858, 10589.211, 439.761, 52911.450 25/09/08,09:42:23,01,08,1, 11.9,1,1, 16.858, 10589.188, 439.766, 52911.436 25/09/08,09:42:23,02,08,1, 11.9,1,1, 16.858, 10589.163, 439.755, 52911.462 25/09/08,09:42:23,03,08,1, 11.9,1,1, 16.858, 10589.149, 439.773, 52911.445 25/09/08,09:42:23,04,08,1, 11.9,1,1, 16.858, 10589.130, 439.782, 52911.465 25/09/08,09:42:23,05,08,1, 11.9,1,1, 16.858, 10589.102, 439.768, 52911.458 25/09/08,09:42:23,06,08,1, 11.9,1,1, 16.858, 10589.086, 439.773, 52911.456 25/09/08,09:42:23,07,08,1, 11.9,1,1, 16.858, 10589.068, 439.798, 52911.449 25/09/08,09:42:23,08,08,1, 11.9,1,1, 16.858, 10589.059, 439.780, 52911.433 25/09/08,09:42:23,09,08,1, 11.9,1,1, 16.858, 10589.055, 439.794, 52911.451 25/09/08,09:42:23,10,08,1, 11.9,1,1, 16.858, 10589.016, 439.797, 52911.452 25/09/08,09:42:23,11,08,1, 11.9,1,1, 16.858, 10589.008, 439.810, 52911.390 25/09/08,09:42:23,12,08,1, 11.9,1,1, 16.858, 10588.973, 439.812, 52911.423 25/09/08,09:42:23,13,08,1, 11.9,1,1, 16.858, 10588.953, 439.813, 52911.422 25/09/08,09:42:23,14,08,1, 11.9,1,1, 16.858, 10588.963, 439.820, 52911.413 25/09/08,09:42:23,15,08,1, 11.9,1,1, 16.858, 10588.929, 439.822, 52911.429 25/09/08,09:42:23,16,08,1, 11.9,1,1, 16.858, 10588.920, 439.812, 52911.431 25/09/08,09:42:23,17,08,1, 11.9,1,1, 16.858, 10588.902, 439.833, 52911.450 25/09/08,09:42:23,18,08,1, 11.9,1,1, 16.858, 10588.868, 439.830, 52911.424 25/09/08,09:42:23,19,08,1, 11.9,1,1, 16.858, 10588.876, 439.833, 52911.428 25/09/08,09:42:24,00,09,1, 11.9,1,1, 16.854, 10588.869, 439.833, 52911.428 25/09/08,09:42:24,01,09,1, 11.9,1,1, 16.854, 10588.828, 439.836, 52911.431 25/09/08,09:42:24,02,09,1, 11.9,1,1, 16.854, 10588.825, 439.869, 52911.453 25/09/08,09:42:24,03,09,1, 11.9,1,1, 16.854, 10588.806, 439.859, 52911.406 25/09/08,09:42:24,04,09,1, 11.9,1,1, 16.854, 10588.759, 439.852, 52911.428 25/09/08,09:42:24,05,09,1, 11.9,1,1, 16.854, 10588.793, 439.856, 52911.433 25/09/08,09:42:24,06,09,1, 11.9,1,1, 16.854, 10588.760, 439.863, 52911.411 25/09/08,09:42:24,07,09,1, 11.9,1,1, 16.854, 10588.703, 439.828, 52911.452 25/09/08,09:42:24,08,09,1, 11.9,1,1, 16.854, 10588.693, 439.836, 52911.438 25/09/08,09:42:24,09,09,1, 11.9,1,1, 16.854, 10588.691, 439.844, 52911.441 25/09/08,09:42:24,10,09,1, 11.9,1,1, 16.854, 10588.653, 439.838, 52911.487 25/09/08,09:42:24,11,09,1, 11.9,1,1, 16.854, 10588.660, 439.871, 52911.429 25/09/08,09:42:24,12,09,1, 11.9,1,1, 16.854, 10588.660, 439.859, 52911.469 25/09/08,09:42:24,13,09,1, 11.9,1,1, 16.854, 10588.620, 439.850, 52911.457 25/09/08,09:42:24,14,09,1, 11.9,1,1, 16.854, 10588.614, 439.853, 52911.459 25/09/08,09:42:24,15,09,1, 11.9,1,1, 16.854, 10588.610, 439.882, 52911.505 25/09/08,09:42:24,16,09,1, 11.9,1,1, 16.854, 10588.596, 439.859, 52911.444 25/09/08,09:42:24,17,09,1, 11.9,1,1, 16.854, 10588.564, 439.864, 52911.467 25/09/08,09:42:24,18,09,1, 11.9,1,1, 16.854, 10588.521, 439.862, 52911.486 25/09/08,09:42:24,19,09,1, 11.9,1,1, 16.854, 10588.491, 439.854, 52911.444 25/09/08,09:42:25,00,09,1, 12.0,1,1, 16.860, 10588.485, 439.854, 52911.444 25/09/08,09:42:25,01,09,1, 12.0,1,1, 16.860, 10588.469, 439.877, 52911.441 25/09/08,09:42:25,02,09,1, 12.0,1,1, 16.860, 10588.457, 439.883, 52911.456 25/09/08,09:42:25,03,09,1, 12.0,1,1, 16.860, 10588.453, 439.890, 52911.447 25/09/08,09:42:25,04,09,1, 12.0,1,1, 16.860, 10588.433, 439.888, 52911.424 25/09/08,09:42:25,05,09,1, 12.0,1,1, 16.860, 10588.406, 439.885, 52911.489 25/09/08,09:42:25,06,09,1, 12.0,1,1, 16.860, 10588.398, 439.872, 52911.478 25/09/08,09:42:25,07,09,1, 12.0,1,1, 16.860, 10588.409, 439.887, 52911.429 25/09/08,09:42:25,08,09,1, 12.0,1,1, 16.860, 10588.375, 439.885, 52911.472 25/09/08,09:42:25,09,09,1, 12.0,1,1, 16.860, 10588.341, 439.887, 52911.452 25/09/08,09:42:25,10,09,1, 12.0,1,1, 16.860, 10588.341, 439.867, 52911.452 25/09/08,09:42:25,11,09,1, 12.0,1,1, 16.860, 10588.321, 439.883, 52911.475 25/09/08,09:42:25,12,09,1, 12.0,1,1, 16.860, 10588.293, 439.864, 52911.421 25/09/08,09:42:25,13,09,1, 12.0,1,1, 16.860, 10588.280, 439.863, 52911.466 25/09/08,09:42:25,14,09,1, 12.0,1,1, 16.860, 10588.267, 439.901, 52911.441 25/09/08,09:42:25,15,09,1, 12.0,1,1, 16.860, 10588.264, 439.876, 52911.475 25/09/08,09:42:25,16,09,1, 12.0,1,1, 16.860, 10588.252, 439.867, 52911.435 25/09/08,09:42:25,17,09,1, 12.0,1,1, 16.860, 10588.248, 439.882, 52911.482 25/09/08,09:42:25,18,09,1, 12.0,1,1, 16.860, 10588.213, 439.890, 52911.445 25/09/08,09:42:25,19,09,1, 12.0,1,1, 16.860, 10588.240, 439.899, 52911.477 25/09/08,09:42:26,00,09,1, 11.9,1,1, 16.860, 10588.235, 439.899, 52911.477 25/09/08,09:42:26,01,09,1, 11.9,1,1, 16.860, 10588.165, 439.915, 52911.454 25/09/08,09:42:26,02,09,1, 11.9,1,1, 16.860, 10588.156, 439.893, 52911.453 25/09/08,09:42:26,03,09,1, 11.9,1,1, 16.860, 10588.149, 439.899, 52911.429 25/09/08,09:42:26,04,09,1, 11.9,1,1, 16.860, 10588.122, 439.893, 52911.477 25/09/08,09:42:26,05,09,1, 11.9,1,1, 16.860, 10588.105, 439.881, 52911.430 25/09/08,09:42:26,06,09,1, 11.9,1,1, 16.860, 10588.073, 439.902, 52911.428 25/09/08,09:42:26,07,09,1, 11.9,1,1, 16.860, 10588.080, 439.878, 52911.488 25/09/08,09:42:26,08,09,1, 11.9,1,1, 16.860, 10588.056, 439.894, 52911.443 25/09/08,09:42:26,09,09,1, 11.9,1,1, 16.860, 10588.048, 439.916, 52911.473 25/09/08,09:42:26,10,09,1, 11.9,1,1, 16.860, 10588.013, 439.905, 52911.465 25/09/08,09:42:26,11,09,1, 11.9,1,1, 16.860, 10588.010, 439.915, 52911.436 25/09/08,09:42:26,12,09,1, 11.9,1,1, 16.860, 10587.986, 439.887, 52911.464 25/09/08,09:42:26,13,09,1, 11.9,1,1, 16.860, 10587.946, 439.903, 52911.451 25/09/08,09:42:26,14,09,1, 11.9,1,1, 16.860, 10587.957, 439.924, 52911.479 25/09/08,09:42:26,15,09,1, 11.9,1,1, 16.860, 10587.939, 439.889, 52911.474 25/09/08,09:42:26,16,09,1, 11.9,1,1, 16.860, 10587.910, 439.907, 52911.473 25/09/08,09:42:26,17,09,1, 11.9,1,1, 16.860, 10587.888, 439.888, 52911.448 25/09/08,09:42:26,18,09,1, 11.9,1,1, 16.860, 10587.886, 439.878, 52911.464 25/09/08,09:42:26,19,09,1, 11.9,1,1, 16.860, 10587.844, 439.862, 52911.484 25/09/08,09:42:27,00,08,1, 11.9,1,1, 16.859, 10587.842, 439.862, 52911.484 25/09/08,09:42:27,01,08,1, 11.9,1,1, 16.859, 10587.827, 439.913, 52911.469 25/09/08,09:42:27,02,08,1, 11.9,1,1, 16.859, 10587.817, 439.921, 52911.503 25/09/08,09:42:27,03,08,1, 11.9,1,1, 16.859, 10587.814, 439.900, 52911.492 25/09/08,09:42:27,04,08,1, 11.9,1,1, 16.859, 10587.767, 439.922, 52911.487 25/09/08,09:42:27,05,08,1, 11.9,1,1, 16.859, 10587.779, 439.905, 52911.522 25/09/08,09:42:27,06,08,1, 11.9,1,1, 16.859, 10587.764, 439.913, 52911.453 25/09/08,09:42:27,07,08,1, 11.9,1,1, 16.859, 10587.723, 439.889, 52911.466 25/09/08,09:42:27,08,08,1, 11.9,1,1, 16.859, 10587.740, 439.897, 52911.502 25/09/08,09:42:27,09,08,1, 11.9,1,1, 16.859, 10587.693, 439.889, 52911.455 25/09/08,09:42:27,10,08,1, 11.9,1,1, 16.859, 10587.676, 439.895, 52911.524 25/09/08,09:42:27,11,08,1, 11.9,1,1, 16.859, 10587.663, 439.900, 52911.476 25/09/08,09:42:27,12,08,1, 11.9,1,1, 16.859, 10587.660, 439.905, 52911.460 25/09/08,09:42:27,13,08,1, 11.9,1,1, 16.859, 10587.634, 439.904, 52911.461 25/09/08,09:42:27,14,08,1, 11.9,1,1, 16.859, 10587.617, 439.909, 52911.508 25/09/08,09:42:27,15,08,1, 11.9,1,1, 16.859, 10587.607, 439.914, 52911.466 25/09/08,09:42:27,16,08,1, 11.9,1,1, 16.859, 10587.613, 439.922, 52911.475 25/09/08,09:42:27,17,08,1, 11.9,1,1, 16.859, 10587.584, 439.920, 52911.464 25/09/08,09:42:27,18,08,1, 11.9,1,1, 16.859, 10587.573, 439.929, 52911.481 25/09/08,09:42:27,19,08,1, 11.9,1,1, 16.859, 10587.560, 439.909, 52911.466 25/09/08,09:42:28,00,08,1, 12.0,1,1, 16.860, 10587.559, 439.909, 52911.466 25/09/08,09:42:28,01,08,1, 12.0,1,1, 16.860, 10587.527, 439.912, 52911.460 25/09/08,09:42:28,02,08,1, 12.0,1,1, 16.860, 10587.503, 439.911, 52911.488 25/09/08,09:42:28,03,08,1, 12.0,1,1, 16.860, 10587.501, 439.894, 52911.487 25/09/08,09:42:28,04,08,1, 12.0,1,1, 16.860, 10587.442, 439.910, 52911.455 25/09/08,09:42:28,05,08,1, 12.0,1,1, 16.860, 10587.419, 439.909, 52911.482 25/09/08,09:42:28,06,08,1, 12.0,1,1, 16.860, 10587.411, 439.916, 52911.487 25/09/08,09:42:28,07,08,1, 12.0,1,1, 16.860, 10587.438, 439.936, 52911.490 25/09/08,09:42:28,08,08,1, 12.0,1,1, 16.860, 10587.421, 439.920, 52911.476 25/09/08,09:42:28,09,08,1, 12.0,1,1, 16.860, 10587.400, 439.934, 52911.506 25/09/08,09:42:28,10,08,1, 12.0,1,1, 16.860, 10587.381, 439.927, 52911.494 25/09/08,09:42:28,11,08,1, 12.0,1,1, 16.860, 10587.366, 439.960, 52911.526 25/09/08,09:42:28,12,08,1, 12.0,1,1, 16.860, 10587.333, 439.929, 52911.481 25/09/08,09:42:28,13,08,1, 12.0,1,1, 16.860, 10587.314, 439.919, 52911.468 25/09/08,09:42:28,14,08,1, 12.0,1,1, 16.860, 10587.288, 439.935, 52911.487 25/09/08,09:42:28,15,08,1, 12.0,1,1, 16.860, 10587.290, 439.914, 52911.477 25/09/08,09:42:28,16,08,1, 12.0,1,1, 16.860, 10587.272, 439.928, 52911.496 25/09/08,09:42:28,17,08,1, 12.0,1,1, 16.860, 10587.220, 439.928, 52911.490 25/09/08,09:42:28,18,08,1, 12.0,1,1, 16.860, 10587.241, 439.949, 52911.470 25/09/08,09:42:28,19,08,1, 12.0,1,1, 16.860, 10587.201, 439.915, 52911.481 25/09/08,09:42:29,00,09,1, 11.9,1,1, 16.860, 10587.200, 439.915, 52911.481 25/09/08,09:42:29,01,09,1, 11.9,1,1, 16.860, 10587.191, 439.914, 52911.464 25/09/08,09:42:29,02,09,1, 11.9,1,1, 16.860, 10587.168, 439.933, 52911.487 25/09/08,09:42:29,03,09,1, 11.9,1,1, 16.860, 10587.175, 439.942, 52911.500 25/09/08,09:42:29,04,09,1, 11.9,1,1, 16.860, 10587.144, 439.932, 52911.472 25/09/08,09:42:29,05,09,1, 11.9,1,1, 16.860, 10587.135, 439.952, 52911.473 25/09/08,09:42:29,06,09,1, 11.9,1,1, 16.860, 10587.116, 439.936, 52911.463 25/09/08,09:42:29,07,09,1, 11.9,1,1, 16.860, 10587.108, 439.943, 52911.499 25/09/08,09:42:29,08,09,1, 11.9,1,1, 16.860, 10587.107, 439.949, 52911.498 25/09/08,09:42:29,09,09,1, 11.9,1,1, 16.860, 10587.096, 439.935, 52911.479 25/09/08,09:42:29,10,09,1, 11.9,1,1, 16.860, 10587.065, 439.955, 52911.483 25/09/08,09:42:29,11,09,1, 11.9,1,1, 16.860, 10587.029, 439.952, 52911.471 25/09/08,09:42:29,12,09,1, 11.9,1,1, 16.860, 10587.036, 439.933, 52911.442 25/09/08,09:42:29,13,09,1, 11.9,1,1, 16.860, 10587.045, 439.948, 52911.473 25/09/08,09:42:29,14,09,1, 11.9,1,1, 16.860, 10587.009, 439.930, 52911.473 25/09/08,09:42:29,15,09,1, 11.9,1,1, 16.860, 10586.966, 439.961, 52911.494 25/09/08,09:42:29,16,09,1, 11.9,1,1, 16.860, 10586.980, 439.933, 52911.474 25/09/08,09:42:29,17,09,1, 11.9,1,1, 16.860, 10586.976, 439.943, 52911.476 25/09/08,09:42:29,18,09,1, 11.9,1,1, 16.860, 10586.954, 439.936, 52911.520 25/09/08,09:42:29,19,09,1, 11.9,1,1, 16.860, 10586.966, 439.951, 52911.493 25/09/08,09:42:30,00,10,1, 11.9,1,1, 16.860, 10586.966, 439.951, 52911.493 25/09/08,09:42:30,01,10,1, 11.9,1,1, 16.860, 10586.905, 439.959, 52911.504 25/09/08,09:42:30,02,10,1, 11.9,1,1, 16.860, 10586.906, 439.967, 52911.498 25/09/08,09:42:30,03,10,1, 11.9,1,1, 16.860, 10586.886, 439.980, 52911.472 25/09/08,09:42:30,04,10,1, 11.9,1,1, 16.860, 10586.865, 439.961, 52911.466 25/09/08,09:42:30,05,10,1, 11.9,1,1, 16.860, 10586.848, 439.970, 52911.487 25/09/08,09:42:30,06,10,1, 11.9,1,1, 16.860, 10586.867, 439.950, 52911.517 25/09/08,09:42:30,07,10,1, 11.9,1,1, 16.860, 10586.823, 439.952, 52911.471 25/09/08,09:42:30,08,10,1, 11.9,1,1, 16.860, 10586.813, 439.952, 52911.474 25/09/08,09:42:30,09,10,1, 11.9,1,1, 16.860, 10586.825, 439.962, 52911.632 25/09/08,09:42:30,10,10,1, 11.9,1,1, 16.860, 10586.787, 439.959, 52911.407 25/09/08,09:42:30,11,10,1, 11.9,1,1, 16.860, 10586.749, 439.959, 52911.474 25/09/08,09:42:30,12,10,1, 11.9,1,1, 16.860, 10586.742, 439.975, 52911.465 25/09/08,09:42:30,13,10,1, 11.9,1,1, 16.860, 10586.762, 439.956, 52911.481 25/09/08,09:42:30,14,10,1, 11.9,1,1, 16.860, 10586.737, 439.968, 52911.504 25/09/08,09:42:30,15,10,1, 11.9,1,1, 16.860, 10586.735, 439.995, 52911.540 25/09/08,09:42:30,16,10,1, 11.9,1,1, 16.860, 10586.723, 439.993, 52911.485 25/09/08,09:42:30,17,10,1, 11.9,1,1, 16.860, 10586.714, 439.979, 52911.543 25/09/08,09:42:30,18,10,1, 11.9,1,1, 16.860, 10586.689, 439.986, 52911.489 25/09/08,09:42:30,19,10,1, 11.9,1,1, 16.860, 10586.655, 439.986, 52911.506 25/09/08,09:42:31,00,09,1, 12.0,1,1, 16.857, 10586.649, 439.986, 52911.506 25/09/08,09:42:31,01,09,1, 12.0,1,1, 16.857, 10586.652, 439.974, 52911.492 25/09/08,09:42:31,02,09,1, 12.0,1,1, 16.857, 10586.595, 439.978, 52911.527 25/09/08,09:42:31,03,09,1, 12.0,1,1, 16.857, 10586.593, 439.966, 52911.519 25/09/08,09:42:31,04,09,1, 12.0,1,1, 16.857, 10586.614, 439.971, 52911.538 25/09/08,09:42:31,05,09,1, 12.0,1,1, 16.857, 10586.569, 439.956, 52911.515 25/09/08,09:42:31,06,09,1, 12.0,1,1, 16.857, 10586.561, 439.976, 52911.519 25/09/08,09:42:31,07,09,1, 12.0,1,1, 16.857, 10586.564, 439.957, 52911.579 25/09/08,09:42:31,08,09,1, 12.0,1,1, 16.857, 10586.530, 439.941, 52911.499 25/09/08,09:42:31,09,09,1, 12.0,1,1, 16.857, 10586.524, 439.954, 52911.541 25/09/08,09:42:31,10,09,1, 12.0,1,1, 16.857, 10586.527, 439.956, 52911.536 25/09/08,09:42:31,11,09,1, 12.0,1,1, 16.857, 10586.492, 439.970, 52911.537 25/09/08,09:42:31,12,09,1, 12.0,1,1, 16.857, 10586.483, 439.993, 52911.547 25/09/08,09:42:31,13,09,1, 12.0,1,1, 16.857, 10586.499, 439.967, 52911.561 25/09/08,09:42:31,14,09,1, 12.0,1,1, 16.857, 10586.466, 439.954, 52911.501 25/09/08,09:42:31,15,09,1, 12.0,1,1, 16.857, 10586.462, 439.954, 52911.521 25/09/08,09:42:31,16,09,1, 12.0,1,1, 16.857, 10586.468, 439.963, 52911.524 25/09/08,09:42:31,17,09,1, 12.0,1,1, 16.857, 10586.461, 439.938, 52911.462 25/09/08,09:42:31,18,09,1, 12.0,1,1, 16.857, 10586.445, 439.970, 52911.532 25/09/08,09:42:31,19,09,1, 12.0,1,1, 16.857, 10586.415, 439.959, 52911.514 25/09/08,09:42:32,00,09,1, 12.0,1,1, 16.864, 10586.407, 439.959, 52911.514 25/09/08,09:42:32,01,09,1, 12.0,1,1, 16.864, 10586.398, 439.944, 52911.497 25/09/08,09:42:32,02,09,1, 12.0,1,1, 16.864, 10586.401, 439.947, 52911.524 25/09/08,09:42:32,03,09,1, 12.0,1,1, 16.864, 10586.354, 439.940, 52911.523 25/09/08,09:42:32,04,09,1, 12.0,1,1, 16.864, 10586.358, 439.920, 52911.533 25/09/08,09:42:32,05,09,1, 12.0,1,1, 16.864, 10586.353, 439.933, 52911.519 25/09/08,09:42:32,06,09,1, 12.0,1,1, 16.864, 10586.314, 439.936, 52911.523 25/09/08,09:42:32,07,09,1, 12.0,1,1, 16.864, 10586.316, 439.942, 52911.514 25/09/08,09:42:32,08,09,1, 12.0,1,1, 16.864, 10586.325, 439.941, 52911.518 25/09/08,09:42:32,09,09,1, 12.0,1,1, 16.864, 10586.308, 439.947, 52911.559 25/09/08,09:42:32,10,09,1, 12.0,1,1, 16.864, 10586.289, 439.943, 52911.517 25/09/08,09:42:32,11,09,1, 12.0,1,1, 16.864, 10586.269, 439.935, 52911.514 25/09/08,09:42:32,12,09,1, 12.0,1,1, 16.864, 10586.279, 439.972, 52911.551 25/09/08,09:42:32,13,09,1, 12.0,1,1, 16.864, 10586.270, 439.948, 52911.520 25/09/08,09:42:32,14,09,1, 12.0,1,1, 16.864, 10586.240, 439.936, 52911.572 25/09/08,09:42:32,15,09,1, 12.0,1,1, 16.864, 10586.248, 439.935, 52911.540 25/09/08,09:42:32,16,09,1, 12.0,1,1, 16.864, 10586.220, 439.932, 52911.489 25/09/08,09:42:32,17,09,1, 12.0,1,1, 16.864, 10586.216, 439.946, 52911.530 25/09/08,09:42:32,18,09,1, 12.0,1,1, 16.864, 10586.195, 439.928, 52911.516 25/09/08,09:42:32,19,09,1, 12.0,1,1, 16.864, 10586.184, 439.924, 52911.555 25/09/08,09:42:33,00,08,1, 11.9,1,1, 16.862, 10586.182, 439.924, 52911.555 25/09/08,09:42:33,01,08,1, 11.9,1,1, 16.862, 10586.175, 439.910, 52911.531 25/09/08,09:42:33,02,08,1, 11.9,1,1, 16.862, 10586.147, 439.899, 52911.557 25/09/08,09:42:33,03,08,1, 11.9,1,1, 16.862, 10586.168, 439.902, 52911.572 25/09/08,09:42:33,04,08,1, 11.9,1,1, 16.862, 10586.150, 439.886, 52911.521 25/09/08,09:42:33,05,08,1, 11.9,1,1, 16.862, 10586.153, 439.898, 52911.550 25/09/08,09:42:33,06,08,1, 11.9,1,1, 16.862, 10586.136, 439.885, 52911.549 25/09/08,09:42:33,07,08,1, 11.9,1,1, 16.862, 10586.123, 439.900, 52911.542 25/09/08,09:42:33,08,08,1, 11.9,1,1, 16.862, 10586.120, 439.873, 52911.531 25/09/08,09:42:33,09,08,1, 11.9,1,1, 16.862, 10586.108, 439.891, 52911.547 25/09/08,09:42:33,10,08,1, 11.9,1,1, 16.862, 10586.110, 439.892, 52911.550 25/09/08,09:42:33,11,08,1, 11.9,1,1, 16.862, 10586.064, 439.873, 52911.526 25/09/08,09:42:33,12,08,1, 11.9,1,1, 16.862, 10586.077, 439.887, 52911.517 25/09/08,09:42:33,13,08,1, 11.9,1,1, 16.862, 10586.060, 439.889, 52911.566 25/09/08,09:42:33,14,08,1, 11.9,1,1, 16.862, 10586.036, 439.890, 52911.559 25/09/08,09:42:33,15,08,1, 11.9,1,1, 16.862, 10586.054, 439.898, 52911.556 25/09/08,09:42:33,16,08,1, 11.9,1,1, 16.862, 10586.056, 439.871, 52911.514 25/09/08,09:42:33,17,08,1, 11.9,1,1, 16.862, 10586.022, 439.911, 52911.560 25/09/08,09:42:33,18,08,1, 11.9,1,1, 16.862, 10586.025, 439.882, 52911.535 25/09/08,09:42:33,19,08,1, 11.9,1,1, 16.862, 10586.023, 439.866, 52911.497 25/09/08,09:42:34,00,08,1, 11.9,1,1, 16.863, 10586.015, 439.866, 52911.497 25/09/08,09:42:34,01,08,1, 11.9,1,1, 16.863, 10585.994, 439.860, 52911.471 25/09/08,09:42:34,02,08,1, 11.9,1,1, 16.863, 10585.991, 439.837, 52911.532 25/09/08,09:42:34,03,08,1, 11.9,1,1, 16.863, 10585.960, 439.863, 52911.496 25/09/08,09:42:34,04,08,1, 11.9,1,1, 16.863, 10585.950, 439.858, 52911.529 25/09/08,09:42:34,05,08,1, 11.9,1,1, 16.863, 10585.941, 439.881, 52911.553 25/09/08,09:42:34,06,08,1, 11.9,1,1, 16.863, 10585.939, 439.840, 52911.510 25/09/08,09:42:34,07,08,1, 11.9,1,1, 16.863, 10585.923, 439.857, 52911.506 25/09/08,09:42:34,08,08,1, 11.9,1,1, 16.863, 10585.925, 439.875, 52911.532 25/09/08,09:42:34,09,08,1, 11.9,1,1, 16.863, 10585.937, 439.855, 52911.533 25/09/08,09:42:34,10,08,1, 11.9,1,1, 16.863, 10585.915, 439.811, 52911.535 25/09/08,09:42:34,11,08,1, 11.9,1,1, 16.863, 10585.937, 439.840, 52911.527 25/09/08,09:42:34,12,08,1, 11.9,1,1, 16.863, 10585.911, 439.856, 52911.525 25/09/08,09:42:34,13,08,1, 11.9,1,1, 16.863, 10585.910, 439.845, 52911.518 25/09/08,09:42:34,14,08,1, 11.9,1,1, 16.863, 10585.901, 439.848, 52911.545 25/09/08,09:42:34,15,08,1, 11.9,1,1, 16.863, 10585.906, 439.848, 52911.493 25/09/08,09:42:34,16,08,1, 11.9,1,1, 16.863, 10585.895, 439.854, 52911.509 25/09/08,09:42:34,17,08,1, 11.9,1,1, 16.863, 10585.884, 439.854, 52911.538 25/09/08,09:42:34,18,08,1, 11.9,1,1, 16.863, 10585.879, 439.864, 52911.537 25/09/08,09:42:34,19,08,1, 11.9,1,1, 16.863, 10585.866, 439.861, 52911.518 25/09/08,09:42:35,00,09,1, 11.9,1,1, 16.862, 10585.865, 439.861, 52911.518 25/09/08,09:42:35,01,09,1, 11.9,1,1, 16.862, 10585.898, 439.830, 52911.375 25/09/08,09:42:35,02,09,1, 11.9,1,1, 16.862, 10585.835, 439.831, 52911.491 25/09/08,09:42:35,03,09,1, 11.9,1,1, 16.862, 10585.839, 439.837, 52911.545 25/09/08,09:42:35,04,09,1, 11.9,1,1, 16.862, 10585.842, 439.838, 52911.532 25/09/08,09:42:35,05,09,1, 11.9,1,1, 16.862, 10585.818, 439.823, 52911.553 25/09/08,09:42:35,06,09,1, 11.9,1,1, 16.862, 10585.850, 439.830, 52911.544 25/09/08,09:42:35,07,09,1, 11.9,1,1, 16.862, 10585.832, 439.809, 52911.496 25/09/08,09:42:35,08,09,1, 11.9,1,1, 16.862, 10585.843, 439.811, 52911.531 25/09/08,09:42:35,09,09,1, 11.9,1,1, 16.862, 10585.825, 439.826, 52911.497 25/09/08,09:42:35,10,09,1, 11.9,1,1, 16.862, 10585.821, 439.790, 52911.515 25/09/08,09:42:35,11,09,1, 11.9,1,1, 16.862, 10585.793, 439.781, 52911.529 25/09/08,09:42:35,12,09,1, 11.9,1,1, 16.862, 10585.809, 439.815, 52911.486 25/09/08,09:42:35,13,09,1, 11.9,1,1, 16.862, 10585.793, 439.792, 52911.557 25/09/08,09:42:35,14,09,1, 11.9,1,1, 16.862, 10585.812, 439.810, 52911.529 25/09/08,09:42:35,15,09,1, 11.9,1,1, 16.862, 10585.803, 439.780, 52911.505 25/09/08,09:42:35,16,09,1, 11.9,1,1, 16.862, 10585.797, 439.781, 52911.541 25/09/08,09:42:35,17,09,1, 11.9,1,1, 16.862, 10585.788, 439.782, 52911.512 25/09/08,09:42:35,18,09,1, 11.9,1,1, 16.862, 10585.816, 439.760, 52911.513 25/09/08,09:42:35,19,09,1, 11.9,1,1, 16.862, 10585.780, 439.773, 52911.528 25/09/08,09:42:36,00,08,1, 11.9,1,1, 16.865, 10585.773, 439.773, 52911.528 25/09/08,09:42:36,01,08,1, 11.9,1,1, 16.865, 10585.786, 439.784, 52911.515 25/09/08,09:42:36,02,08,1, 11.9,1,1, 16.865, 10585.796, 439.792, 52911.519 25/09/08,09:42:36,03,08,1, 11.9,1,1, 16.865, 10585.757, 439.762, 52911.570 25/09/08,09:42:36,04,08,1, 11.9,1,1, 16.865, 10585.780, 439.785, 52911.543 25/09/08,09:42:36,05,08,1, 11.9,1,1, 16.865, 10585.762, 439.776, 52911.556 25/09/08,09:42:36,06,08,1, 11.9,1,1, 16.865, 10585.767, 439.740, 52911.531 25/09/08,09:42:36,07,08,1, 11.9,1,1, 16.865, 10585.752, 439.785, 52911.543 25/09/08,09:42:36,08,08,1, 11.9,1,1, 16.865, 10585.762, 439.778, 52911.502 25/09/08,09:42:36,09,08,1, 11.9,1,1, 16.865, 10585.749, 439.772, 52911.527 25/09/08,09:42:36,10,08,1, 11.9,1,1, 16.865, 10585.723, 439.753, 52911.511 25/09/08,09:42:36,11,08,1, 11.9,1,1, 16.865, 10585.763, 439.756, 52911.521 25/09/08,09:42:36,12,08,1, 11.9,1,1, 16.865, 10585.765, 439.754, 52911.528 25/09/08,09:42:36,13,08,1, 11.9,1,1, 16.865, 10585.766, 439.753, 52911.525 25/09/08,09:42:36,14,08,1, 11.9,1,1, 16.865, 10585.766, 439.745, 52911.529 25/09/08,09:42:36,15,08,1, 11.9,1,1, 16.865, 10585.739, 439.736, 52911.507 25/09/08,09:42:36,16,08,1, 11.9,1,1, 16.865, 10585.767, 439.719, 52911.519 25/09/08,09:42:36,17,08,1, 11.9,1,1, 16.865, 10585.721, 439.710, 52911.521 25/09/08,09:42:36,18,08,1, 11.9,1,1, 16.865, 10585.749, 439.725, 52911.474 25/09/08,09:42:36,19,08,1, 11.9,1,1, 16.865, 10585.722, 439.711, 52911.474 25/09/08,09:42:37,00,09,1, 11.8,1,1, 16.866, 10585.715, 439.711, 52911.474 25/09/08,09:42:37,01,09,1, 11.8,1,1, 16.866, 10585.773, 439.674, 52911.369 25/09/08,09:42:37,02,09,1, 11.8,1,1, 16.866, 10585.740, 439.689, 52911.495 25/09/08,09:42:37,03,09,1, 11.8,1,1, 16.866, 10585.727, 439.670, 52911.513 25/09/08,09:42:37,04,09,1, 11.8,1,1, 16.866, 10585.735, 439.720, 52911.638 25/09/08,09:42:37,05,09,1, 11.8,1,1, 16.866, 10585.738, 439.669, 52911.525 25/09/08,09:42:37,06,09,1, 11.8,1,1, 16.866, 10585.722, 439.675, 52911.499 25/09/08,09:42:37,07,09,1, 11.8,1,1, 16.866, 10585.742, 439.692, 52911.500 25/09/08,09:42:37,08,09,1, 11.8,1,1, 16.866, 10585.728, 439.678, 52911.501 25/09/08,09:42:37,09,09,1, 11.8,1,1, 16.866, 10585.759, 439.673, 52911.519 25/09/08,09:42:37,10,09,1, 11.8,1,1, 16.866, 10585.747, 439.652, 52911.532 25/09/08,09:42:37,11,09,1, 11.8,1,1, 16.866, 10585.726, 439.649, 52911.540 25/09/08,09:42:37,12,09,1, 11.8,1,1, 16.866, 10585.755, 439.648, 52911.513 25/09/08,09:42:37,13,09,1, 11.8,1,1, 16.866, 10585.755, 439.671, 52911.561 25/09/08,09:42:37,14,09,1, 11.8,1,1, 16.866, 10585.747, 439.650, 52911.497 25/09/08,09:42:37,15,09,1, 11.8,1,1, 16.866, 10585.752, 439.676, 52911.534 25/09/08,09:42:37,16,09,1, 11.8,1,1, 16.866, 10585.735, 439.651, 52911.512 25/09/08,09:42:37,17,09,1, 11.8,1,1, 16.866, 10585.748, 439.648, 52911.462 25/09/08,09:42:37,18,09,1, 11.8,1,1, 16.866, 10585.750, 439.668, 52911.530 25/09/08,09:42:37,19,09,1, 11.8,1,1, 16.866, 10585.758, 439.671, 52911.527 25/09/08,09:42:38,00,08,1, 11.9,1,1, 16.864, 10585.756, 439.671, 52911.527 25/09/08,09:42:38,01,08,1, 11.9,1,1, 16.864, 10585.756, 439.645, 52911.509 25/09/08,09:42:38,02,08,1, 11.9,1,1, 16.864, 10585.772, 439.643, 52911.522 25/09/08,09:42:38,03,08,1, 11.9,1,1, 16.864, 10585.748, 439.618, 52911.472 25/09/08,09:42:38,04,08,1, 11.9,1,1, 16.864, 10585.782, 439.610, 52911.546 25/09/08,09:42:38,05,08,1, 11.9,1,1, 16.864, 10585.771, 439.623, 52911.502 25/09/08,09:42:38,06,08,1, 11.9,1,1, 16.864, 10585.765, 439.600, 52911.554 25/09/08,09:42:38,07,08,1, 11.9,1,1, 16.864, 10585.753, 439.596, 52911.556 25/09/08,09:42:38,08,08,1, 11.9,1,1, 16.864, 10585.782, 439.610, 52911.494 25/09/08,09:42:38,09,08,1, 11.9,1,1, 16.864, 10585.772, 439.608, 52911.507 25/09/08,09:42:38,10,08,1, 11.9,1,1, 16.864, 10585.775, 439.575, 52911.466 25/09/08,09:42:38,11,08,1, 11.9,1,1, 16.864, 10585.785, 439.587, 52911.465 25/09/08,09:42:38,12,08,1, 11.9,1,1, 16.864, 10585.794, 439.561, 52911.522 25/09/08,09:42:38,13,08,1, 11.9,1,1, 16.864, 10585.775, 439.552, 52911.492 25/09/08,09:42:38,14,08,1, 11.9,1,1, 16.864, 10585.788, 439.548, 52911.520 25/09/08,09:42:38,15,08,1, 11.9,1,1, 16.864, 10585.779, 439.533, 52911.504 25/09/08,09:42:38,16,08,1, 11.9,1,1, 16.864, 10585.792, 439.540, 52911.524 25/09/08,09:42:38,17,08,1, 11.9,1,1, 16.864, 10585.795, 439.544, 52911.495 25/09/08,09:42:38,18,08,1, 11.9,1,1, 16.864, 10585.802, 439.538, 52911.493 25/09/08,09:42:38,19,08,1, 11.9,1,1, 16.864, 10585.789, 439.511, 52911.516 25/09/08,09:42:39,00,08,1, 11.9,1,1, 16.861, 10585.781, 439.511, 52911.516 25/09/08,09:42:39,01,08,1, 11.9,1,1, 16.861, 10585.781, 439.501, 52911.510 25/09/08,09:42:39,02,08,1, 11.9,1,1, 16.861, 10585.799, 439.506, 52911.481 25/09/08,09:42:39,03,08,1, 11.9,1,1, 16.861, 10585.788, 439.489, 52911.483 25/09/08,09:42:39,04,08,1, 11.9,1,1, 16.861, 10585.791, 439.506, 52911.449 25/09/08,09:42:39,05,08,1, 11.9,1,1, 16.861, 10585.776, 439.491, 52911.453 25/09/08,09:42:39,06,08,1, 11.9,1,1, 16.861, 10585.820, 439.472, 52911.449 25/09/08,09:42:39,07,08,1, 11.9,1,1, 16.861, 10585.831, 439.485, 52911.464 25/09/08,09:42:39,08,08,1, 11.9,1,1, 16.861, 10585.837, 439.470, 52911.445 25/09/08,09:42:39,09,08,1, 11.9,1,1, 16.861, 10585.835, 439.458, 52911.436 25/09/08,09:42:39,10,08,1, 11.9,1,1, 16.861, 10585.827, 439.460, 52911.450 25/09/08,09:42:39,11,08,1, 11.9,1,1, 16.861, 10585.826, 439.454, 52911.433 25/09/08,09:42:39,12,08,1, 11.9,1,1, 16.861, 10585.861, 439.443, 52911.427 25/09/08,09:42:39,13,08,1, 11.9,1,1, 16.861, 10585.820, 439.447, 52911.432 25/09/08,09:42:39,14,08,1, 11.9,1,1, 16.861, 10585.853, 439.435, 52911.456 25/09/08,09:42:39,15,08,1, 11.9,1,1, 16.861, 10585.831, 439.469, 52911.461 25/09/08,09:42:39,16,08,1, 11.9,1,1, 16.861, 10585.853, 439.458, 52911.481 25/09/08,09:42:39,17,08,1, 11.9,1,1, 16.861, 10585.828, 439.442, 52911.436 25/09/08,09:42:39,18,08,1, 11.9,1,1, 16.861, 10585.856, 439.433, 52911.427 25/09/08,09:42:39,19,08,1, 11.9,1,1, 16.861, 10585.862, 439.438, 52911.459 25/09/08,09:42:40,00,07,1, 12.0,1,1, 16.862, 10585.856, 439.438, 52911.459 25/09/08,09:42:40,01,07,1, 12.0,1,1, 16.862, 10585.899, 439.411, 52911.445 25/09/08,09:42:40,02,07,1, 12.0,1,1, 16.862, 10585.861, 439.395, 52911.405 25/09/08,09:42:40,03,07,1, 12.0,1,1, 16.862, 10585.862, 439.412, 52911.449 25/09/08,09:42:40,04,07,1, 12.0,1,1, 16.862, 10585.891, 439.361, 52911.457 25/09/08,09:42:40,05,07,1, 12.0,1,1, 16.862, 10585.885, 439.365, 52911.445 25/09/08,09:42:40,06,07,1, 12.0,1,1, 16.862, 10585.888, 439.391, 52911.383 25/09/08,09:42:40,07,07,1, 12.0,1,1, 16.862, 10585.900, 439.359, 52911.381 25/09/08,09:42:40,08,07,1, 12.0,1,1, 16.862, 10585.909, 439.382, 52911.436 25/09/08,09:42:40,09,07,1, 12.0,1,1, 16.862, 10585.890, 439.362, 52911.391 25/09/08,09:42:40,10,07,1, 12.0,1,1, 16.862, 10585.925, 439.368, 52911.411 25/09/08,09:42:40,11,07,1, 12.0,1,1, 16.862, 10585.934, 439.347, 52911.438 25/09/08,09:42:40,12,07,1, 12.0,1,1, 16.862, 10585.923, 439.324, 52911.372 25/09/08,09:42:40,13,07,1, 12.0,1,1, 16.862, 10585.913, 439.346, 52911.429 25/09/08,09:42:40,14,07,1, 12.0,1,1, 16.862, 10585.937, 439.317, 52911.448 25/09/08,09:42:40,15,07,1, 12.0,1,1, 16.862, 10585.933, 439.308, 52911.404 25/09/08,09:42:40,16,07,1, 12.0,1,1, 16.862, 10585.942, 439.301, 52911.401 25/09/08,09:42:40,17,07,1, 12.0,1,1, 16.862, 10585.945, 439.289, 52911.377 25/09/08,09:42:40,18,07,1, 12.0,1,1, 16.862, 10585.965, 439.303, 52911.375 25/09/08,09:42:40,19,07,1, 12.0,1,1, 16.862, 10585.941, 439.277, 52911.372 25/09/08,09:42:41,00,08,1, 12.0,1,1, 16.864, 10585.940, 439.277, 52911.372 25/09/08,09:42:41,01,08,1, 12.0,1,1, 16.864, 10585.987, 439.280, 52911.339 25/09/08,09:42:41,02,08,1, 12.0,1,1, 16.864, 10586.004, 439.261, 52911.416 25/09/08,09:42:41,03,08,1, 12.0,1,1, 16.864, 10586.016, 439.255, 52911.386 25/09/08,09:42:41,04,08,1, 12.0,1,1, 16.864, 10585.995, 439.255, 52911.365 25/09/08,09:42:41,05,08,1, 12.0,1,1, 16.864, 10585.980, 439.240, 52911.378 25/09/08,09:42:41,06,08,1, 12.0,1,1, 16.864, 10585.981, 439.243, 52911.380 25/09/08,09:42:41,07,08,1, 12.0,1,1, 16.864, 10586.020, 439.207, 52911.389 25/09/08,09:42:41,08,08,1, 12.0,1,1, 16.864, 10586.026, 439.209, 52911.365 25/09/08,09:42:41,09,08,1, 12.0,1,1, 16.864, 10586.033, 439.203, 52911.353 25/09/08,09:42:41,10,08,1, 12.0,1,1, 16.864, 10586.053, 439.195, 52911.355 25/09/08,09:42:41,11,08,1, 12.0,1,1, 16.864, 10586.037, 439.172, 52911.348 25/09/08,09:42:41,12,08,1, 12.0,1,1, 16.864, 10586.054, 439.163, 52911.316 25/09/08,09:42:41,13,08,1, 12.0,1,1, 16.864, 10586.072, 439.149, 52911.346 25/09/08,09:42:41,14,08,1, 12.0,1,1, 16.864, 10586.047, 439.151, 52911.273 25/09/08,09:42:41,15,08,1, 12.0,1,1, 16.864, 10586.078, 439.158, 52911.385 25/09/08,09:42:41,16,08,1, 12.0,1,1, 16.864, 10586.096, 439.147, 52911.296 25/09/08,09:42:41,17,08,1, 12.0,1,1, 16.864, 10586.055, 439.141, 52911.298 25/09/08,09:42:41,18,08,1, 12.0,1,1, 16.864, 10586.064, 439.133, 52911.318 25/09/08,09:42:41,19,08,1, 12.0,1,1, 16.864, 10586.096, 439.142, 52911.318 25/09/08,09:42:42,00,08,1, 11.9,1,1, 16.869, 10586.090, 439.142, 52911.318 25/09/08,09:42:42,01,08,1, 11.9,1,1, 16.869, 10586.108, 439.115, 52911.327 25/09/08,09:42:42,02,08,1, 11.9,1,1, 16.869, 10586.092, 439.079, 52911.323 25/09/08,09:42:42,03,08,1, 11.9,1,1, 16.869, 10586.132, 439.090, 52911.347 25/09/08,09:42:42,04,08,1, 11.9,1,1, 16.869, 10586.122, 439.087, 52911.320 25/09/08,09:42:42,05,08,1, 11.9,1,1, 16.869, 10586.128, 439.094, 52911.346 25/09/08,09:42:42,06,08,1, 11.9,1,1, 16.869, 10586.143, 439.049, 52911.320 25/09/08,09:42:42,07,08,1, 11.9,1,1, 16.869, 10586.152, 439.071, 52911.268 25/09/08,09:42:42,08,08,1, 11.9,1,1, 16.869, 10586.128, 439.044, 52911.265 25/09/08,09:42:42,09,08,1, 11.9,1,1, 16.869, 10586.172, 439.044, 52911.307 25/09/08,09:42:42,10,08,1, 11.9,1,1, 16.869, 10586.155, 439.023, 52911.300 25/09/08,09:42:42,11,08,1, 11.9,1,1, 16.869, 10586.168, 439.027, 52911.283 25/09/08,09:42:42,12,08,1, 11.9,1,1, 16.869, 10586.179, 439.014, 52911.345 25/09/08,09:42:42,13,08,1, 11.9,1,1, 16.869, 10586.158, 439.013, 52911.388 25/09/08,09:42:42,14,08,1, 11.9,1,1, 16.869, 10586.190, 439.017, 52911.278 25/09/08,09:42:42,15,08,1, 11.9,1,1, 16.869, 10586.169, 438.983, 52911.360 25/09/08,09:42:42,16,08,1, 11.9,1,1, 16.869, 10586.179, 439.002, 52911.272 25/09/08,09:42:42,17,08,1, 11.9,1,1, 16.869, 10586.193, 438.964, 52911.246 25/09/08,09:42:42,18,08,1, 11.9,1,1, 16.869, 10586.188, 438.987, 52911.328 25/09/08,09:42:42,19,08,1, 11.9,1,1, 16.869, 10586.185, 438.986, 52911.304 25/09/08,09:42:43,00,09,1, 11.9,1,1, 16.865, 10586.182, 438.986, 52911.304 25/09/08,09:42:43,01,09,1, 11.9,1,1, 16.865, 10586.209, 438.957, 52911.222 25/09/08,09:42:43,02,09,1, 11.9,1,1, 16.865, 10586.220, 438.952, 52911.268 25/09/08,09:42:43,03,09,1, 11.9,1,1, 16.865, 10586.219, 438.944, 52911.235 25/09/08,09:42:43,04,09,1, 11.9,1,1, 16.865, 10586.238, 438.947, 52911.265 25/09/08,09:42:43,05,09,1, 11.9,1,1, 16.865, 10586.250, 438.952, 52911.267 25/09/08,09:42:43,06,09,1, 11.9,1,1, 16.865, 10586.209, 438.930, 52911.262 25/09/08,09:42:43,07,09,1, 11.9,1,1, 16.865, 10586.243, 438.913, 52911.199 25/09/08,09:42:43,08,09,1, 11.9,1,1, 16.865, 10586.230, 438.913, 52911.255 25/09/08,09:42:43,09,09,1, 11.9,1,1, 16.865, 10586.240, 438.901, 52911.235 25/09/08,09:42:43,10,09,1, 11.9,1,1, 16.865, 10586.272, 438.902, 52911.198 25/09/08,09:42:43,11,09,1, 11.9,1,1, 16.865, 10586.269, 438.901, 52911.254 25/09/08,09:42:43,12,09,1, 11.9,1,1, 16.865, 10586.277, 438.890, 52911.188 25/09/08,09:42:43,13,09,1, 11.9,1,1, 16.865, 10586.262, 438.892, 52911.220 25/09/08,09:42:43,14,09,1, 11.9,1,1, 16.865, 10586.280, 438.878, 52911.285 25/09/08,09:42:43,15,09,1, 11.9,1,1, 16.865, 10586.285, 438.895, 52911.252 25/09/08,09:42:43,16,09,1, 11.9,1,1, 16.865, 10586.290, 438.857, 52911.206 25/09/08,09:42:43,17,09,1, 11.9,1,1, 16.865, 10586.288, 438.855, 52911.227 25/09/08,09:42:43,18,09,1, 11.9,1,1, 16.865, 10586.292, 438.864, 52911.199 25/09/08,09:42:43,19,09,1, 11.9,1,1, 16.865, 10586.327, 438.842, 52911.226 25/09/08,09:42:44,00,09,1, 12.0,1,1, 16.867, 10586.324, 438.842, 52911.226 25/09/08,09:42:44,01,09,1, 12.0,1,1, 16.867, 10586.319, 438.861, 52911.250 25/09/08,09:42:44,02,09,1, 12.0,1,1, 16.867, 10586.334, 438.817, 52911.195 25/09/08,09:42:44,03,09,1, 12.0,1,1, 16.867, 10586.335, 438.842, 52911.222 25/09/08,09:42:44,04,09,1, 12.0,1,1, 16.867, 10586.352, 438.828, 52911.202 25/09/08,09:42:44,05,09,1, 12.0,1,1, 16.867, 10586.328, 438.828, 52911.211 25/09/08,09:42:44,06,09,1, 12.0,1,1, 16.867, 10586.350, 438.820, 52911.203 25/09/08,09:42:44,07,09,1, 12.0,1,1, 16.867, 10586.362, 438.806, 52911.229 25/09/08,09:42:44,08,09,1, 12.0,1,1, 16.867, 10586.377, 438.819, 52911.235 25/09/08,09:42:44,09,09,1, 12.0,1,1, 16.867, 10586.376, 438.801, 52911.206 25/09/08,09:42:44,10,09,1, 12.0,1,1, 16.867, 10586.367, 438.806, 52911.231 25/09/08,09:42:44,11,09,1, 12.0,1,1, 16.867, 10586.389, 438.805, 52911.212 25/09/08,09:42:44,12,09,1, 12.0,1,1, 16.867, 10586.388, 438.772, 52911.210 25/09/08,09:42:44,13,09,1, 12.0,1,1, 16.867, 10586.394, 438.771, 52911.166 25/09/08,09:42:44,14,09,1, 12.0,1,1, 16.867, 10586.390, 438.773, 52911.200 25/09/08,09:42:44,15,09,1, 12.0,1,1, 16.867, 10586.419, 438.757, 52911.221 25/09/08,09:42:44,16,09,1, 12.0,1,1, 16.867, 10586.415, 438.784, 52911.236 25/09/08,09:42:44,17,09,1, 12.0,1,1, 16.867, 10586.409, 438.746, 52911.251 25/09/08,09:42:44,18,09,1, 12.0,1,1, 16.867, 10586.441, 438.754, 52911.228 25/09/08,09:42:44,19,09,1, 12.0,1,1, 16.867, 10586.429, 438.775, 52911.225 25/09/08,09:42:45,00,07,1, 11.9,1,1, 16.866, 10586.424, 438.775, 52911.225 25/09/08,09:42:45,01,07,1, 11.9,1,1, 16.866, 10586.442, 438.739, 52911.222 25/09/08,09:42:45,02,07,1, 11.9,1,1, 16.866, 10586.444, 438.748, 52911.222 25/09/08,09:42:45,03,07,1, 11.9,1,1, 16.866, 10586.457, 438.740, 52911.221 25/09/08,09:42:45,04,07,1, 11.9,1,1, 16.866, 10586.461, 438.736, 52911.230 25/09/08,09:42:45,05,07,1, 11.9,1,1, 16.866, 10586.457, 438.720, 52911.224 25/09/08,09:42:45,06,07,1, 11.9,1,1, 16.866, 10586.463, 438.737, 52911.220 25/09/08,09:42:45,07,07,1, 11.9,1,1, 16.866, 10586.486, 438.725, 52911.233 25/09/08,09:42:45,08,07,1, 11.9,1,1, 16.866, 10586.517, 438.717, 52911.260 25/09/08,09:42:45,09,07,1, 11.9,1,1, 16.866, 10586.533, 438.715, 52911.241 25/09/08,09:42:45,10,07,1, 11.9,1,1, 16.866, 10586.502, 438.696, 52911.206 25/09/08,09:42:45,11,07,1, 11.9,1,1, 16.866, 10586.496, 438.694, 52911.241 25/09/08,09:42:45,12,07,1, 11.9,1,1, 16.866, 10586.523, 438.696, 52911.218 25/09/08,09:42:45,13,07,1, 11.9,1,1, 16.866, 10586.544, 438.680, 52911.206 25/09/08,09:42:45,14,07,1, 11.9,1,1, 16.866, 10586.520, 438.672, 52911.235 25/09/08,09:42:45,15,07,1, 11.9,1,1, 16.866, 10586.558, 438.694, 52911.203 25/09/08,09:42:45,16,07,1, 11.9,1,1, 16.866, 10586.529, 438.689, 52911.225 25/09/08,09:42:45,17,07,1, 11.9,1,1, 16.866, 10586.564, 438.689, 52911.215 25/09/08,09:42:45,18,07,1, 11.9,1,1, 16.866, 10586.560, 438.658, 52911.199 25/09/08,09:42:45,19,07,1, 11.9,1,1, 16.866, 10586.576, 438.670, 52911.224 25/09/08,09:42:46,00,08,1, 11.8,1,1, 16.866, 10586.574, 438.670, 52911.224 25/09/08,09:42:46,01,08,1, 11.8,1,1, 16.866, 10586.588, 438.662, 52911.189 25/09/08,09:42:46,02,08,1, 11.8,1,1, 16.866, 10586.584, 438.648, 52911.173 25/09/08,09:42:46,03,08,1, 11.8,1,1, 16.866, 10586.611, 438.631, 52910.952 25/09/08,09:42:46,04,08,1, 11.8,1,1, 16.866, 10586.587, 438.617, 52911.133 25/09/08,09:42:46,05,08,1, 11.8,1,1, 16.866, 10586.604, 438.638, 52911.169 25/09/08,09:42:46,06,08,1, 11.8,1,1, 16.866, 10586.591, 438.601, 52911.180 25/09/08,09:42:46,07,08,1, 11.8,1,1, 16.866, 10586.619, 438.611, 52911.137 25/09/08,09:42:46,08,08,1, 11.8,1,1, 16.866, 10586.625, 438.628, 52911.162 25/09/08,09:42:46,09,08,1, 11.8,1,1, 16.866, 10586.644, 438.604, 52911.189 25/09/08,09:42:46,10,08,1, 11.8,1,1, 16.866, 10586.632, 438.611, 52911.130 25/09/08,09:42:46,11,08,1, 11.8,1,1, 16.866, 10586.651, 438.582, 52911.164 25/09/08,09:42:46,12,08,1, 11.8,1,1, 16.866, 10586.664, 438.574, 52911.163 25/09/08,09:42:46,13,08,1, 11.8,1,1, 16.866, 10586.671, 438.581, 52911.148 25/09/08,09:42:46,14,08,1, 11.8,1,1, 16.866, 10586.690, 438.568, 52911.190 25/09/08,09:42:46,15,08,1, 11.8,1,1, 16.866, 10586.700, 438.569, 52911.164 25/09/08,09:42:46,16,08,1, 11.8,1,1, 16.866, 10586.681, 438.552, 52911.166 25/09/08,09:42:46,17,08,1, 11.8,1,1, 16.866, 10586.694, 438.571, 52911.162 25/09/08,09:42:46,18,08,1, 11.8,1,1, 16.866, 10586.713, 438.542, 52911.122 25/09/08,09:42:46,19,08,1, 11.8,1,1, 16.866, 10586.711, 438.560, 52911.187 25/09/08,09:42:47,00,09,1, 11.9,1,1, 16.870, 10586.708, 438.560, 52911.187 25/09/08,09:42:47,01,09,1, 11.9,1,1, 16.870, 10586.742, 438.514, 52911.123 25/09/08,09:42:47,02,09,1, 11.9,1,1, 16.870, 10586.741, 438.536, 52911.143 25/09/08,09:42:47,03,09,1, 11.9,1,1, 16.870, 10586.751, 438.517, 52911.176 25/09/08,09:42:47,04,09,1, 11.9,1,1, 16.870, 10586.758, 438.502, 52911.163 25/09/08,09:42:47,05,09,1, 11.9,1,1, 16.870, 10586.766, 438.498, 52911.179 25/09/08,09:42:47,06,09,1, 11.9,1,1, 16.870, 10586.753, 438.512, 52911.164 25/09/08,09:42:47,07,09,1, 11.9,1,1, 16.870, 10586.775, 438.496, 52911.106 25/09/08,09:42:47,08,09,1, 11.9,1,1, 16.870, 10586.780, 438.482, 52911.124 25/09/08,09:42:47,09,09,1, 11.9,1,1, 16.870, 10586.800, 438.480, 52911.132 25/09/08,09:42:47,10,09,1, 11.9,1,1, 16.870, 10586.812, 438.485, 52911.129 25/09/08,09:42:47,11,09,1, 11.9,1,1, 16.870, 10586.815, 438.477, 52911.176 25/09/08,09:42:47,12,09,1, 11.9,1,1, 16.870, 10586.782, 438.490, 52911.152 25/09/08,09:42:47,13,09,1, 11.9,1,1, 16.870, 10586.832, 438.466, 52911.151 25/09/08,09:42:47,14,09,1, 11.9,1,1, 16.870, 10586.845, 438.455, 52911.139 25/09/08,09:42:47,15,09,1, 11.9,1,1, 16.870, 10586.853, 438.465, 52911.111 25/09/08,09:42:47,16,09,1, 11.9,1,1, 16.870, 10586.836, 438.453, 52911.145 25/09/08,09:42:47,17,09,1, 11.9,1,1, 16.870, 10586.850, 438.438, 52911.089 25/09/08,09:42:47,18,09,1, 11.9,1,1, 16.870, 10586.862, 438.445, 52911.136 25/09/08,09:42:47,19,09,1, 11.9,1,1, 16.870, 10586.847, 438.442, 52911.124 25/09/08,09:42:48,00,09,1, 11.9,1,1, 16.867, 10586.841, 438.442, 52911.124 25/09/08,09:42:48,01,09,1, 11.9,1,1, 16.867, 10586.896, 438.420, 52911.050 25/09/08,09:42:48,02,09,1, 11.9,1,1, 16.867, 10586.903, 438.444, 52911.102 25/09/08,09:42:48,03,09,1, 11.9,1,1, 16.867, 10586.898, 438.429, 52911.097 25/09/08,09:42:48,04,09,1, 11.9,1,1, 16.867, 10586.887, 438.444, 52911.137 25/09/08,09:42:48,05,09,1, 11.9,1,1, 16.867, 10586.901, 438.451, 52911.127 25/09/08,09:42:48,06,09,1, 11.9,1,1, 16.867, 10586.893, 438.408, 52911.102 25/09/08,09:42:48,07,09,1, 11.9,1,1, 16.867, 10586.916, 438.426, 52911.134 25/09/08,09:42:48,08,09,1, 11.9,1,1, 16.867, 10586.940, 438.443, 52911.109 25/09/08,09:42:48,09,09,1, 11.9,1,1, 16.867, 10586.932, 438.429, 52911.114 25/09/08,09:42:48,10,09,1, 11.9,1,1, 16.867, 10586.943, 438.435, 52911.105 25/09/08,09:42:48,11,09,1, 11.9,1,1, 16.867, 10586.940, 438.404, 52911.111 25/09/08,09:42:48,12,09,1, 11.9,1,1, 16.867, 10586.965, 438.411, 52911.129 25/09/08,09:42:48,13,09,1, 11.9,1,1, 16.867, 10586.982, 438.420, 52911.158 25/09/08,09:42:48,14,09,1, 11.9,1,1, 16.867, 10586.978, 438.401, 52911.143 25/09/08,09:42:48,15,09,1, 11.9,1,1, 16.867, 10587.014, 438.416, 52911.119 25/09/08,09:42:48,16,09,1, 11.9,1,1, 16.867, 10586.998, 438.409, 52911.095 25/09/08,09:42:48,17,09,1, 11.9,1,1, 16.867, 10587.001, 438.379, 52911.102 25/09/08,09:42:48,18,09,1, 11.9,1,1, 16.867, 10586.985, 438.387, 52911.109 25/09/08,09:42:48,19,09,1, 11.9,1,1, 16.867, 10586.998, 438.405, 52911.105 25/09/08,09:42:49,00,09,1, 11.9,1,1, 16.869, 10586.991, 438.405, 52911.105 25/09/08,09:42:49,01,09,1, 11.9,1,1, 16.869, 10587.008, 438.389, 52911.093 25/09/08,09:42:49,02,09,1, 11.9,1,1, 16.869, 10587.007, 438.374, 52911.053 25/09/08,09:42:49,03,09,1, 11.9,1,1, 16.869, 10587.010, 438.406, 52911.111 25/09/08,09:42:49,04,09,1, 11.9,1,1, 16.869, 10587.050, 438.355, 52911.145 25/09/08,09:42:49,05,09,1, 11.9,1,1, 16.869, 10587.038, 438.369, 52911.062 25/09/08,09:42:49,06,09,1, 11.9,1,1, 16.869, 10587.056, 438.355, 52911.116 25/09/08,09:42:49,07,09,1, 11.9,1,1, 16.869, 10587.061, 438.373, 52911.085 25/09/08,09:42:49,08,09,1, 11.9,1,1, 16.869, 10587.078, 438.388, 52911.091 25/09/08,09:42:49,09,09,1, 11.9,1,1, 16.869, 10587.073, 438.376, 52911.131 25/09/08,09:42:49,10,09,1, 11.9,1,1, 16.869, 10587.093, 438.373, 52911.103 25/09/08,09:42:49,11,09,1, 11.9,1,1, 16.869, 10587.116, 438.360, 52911.135 25/09/08,09:42:49,12,09,1, 11.9,1,1, 16.869, 10587.120, 438.365, 52911.138 25/09/08,09:42:49,13,09,1, 11.9,1,1, 16.869, 10587.141, 438.353, 52911.125 25/09/08,09:42:49,14,09,1, 11.9,1,1, 16.869, 10587.133, 438.363, 52911.124 25/09/08,09:42:49,15,09,1, 11.9,1,1, 16.869, 10587.153, 438.382, 52911.117 25/09/08,09:42:49,16,09,1, 11.9,1,1, 16.869, 10587.132, 438.353, 52911.115 25/09/08,09:42:49,17,09,1, 11.9,1,1, 16.869, 10587.135, 438.333, 52911.124 25/09/08,09:42:49,18,09,1, 11.9,1,1, 16.869, 10587.184, 438.335, 52911.107 25/09/08,09:42:49,19,09,1, 11.9,1,1, 16.869, 10587.175, 438.351, 52911.099 25/09/08,09:42:50,00,08,1, 12.0,1,1, 16.870, 10587.167, 438.351, 52911.099 25/09/08,09:42:50,01,08,1, 12.0,1,1, 16.870, 10587.153, 438.339, 52911.077 25/09/08,09:42:50,02,08,1, 12.0,1,1, 16.870, 10587.181, 438.355, 52911.077 25/09/08,09:42:50,03,08,1, 12.0,1,1, 16.870, 10587.189, 438.345, 52911.116 25/09/08,09:42:50,04,08,1, 12.0,1,1, 16.870, 10587.173, 438.343, 52911.067 25/09/08,09:42:50,05,08,1, 12.0,1,1, 16.870, 10587.181, 438.339, 52911.113 25/09/08,09:42:50,06,08,1, 12.0,1,1, 16.870, 10587.196, 438.321, 52911.073 25/09/08,09:42:50,07,08,1, 12.0,1,1, 16.870, 10587.204, 438.346, 52911.028 25/09/08,09:42:50,08,08,1, 12.0,1,1, 16.870, 10587.210, 438.338, 52911.102 25/09/08,09:42:50,09,08,1, 12.0,1,1, 16.870, 10587.226, 438.324, 52911.076 25/09/08,09:42:50,10,08,1, 12.0,1,1, 16.870, 10587.237, 438.313, 52911.087 25/09/08,09:42:50,11,08,1, 12.0,1,1, 16.870, 10587.216, 438.328, 52911.108 25/09/08,09:42:50,12,08,1, 12.0,1,1, 16.870, 10587.230, 438.318, 52911.071 25/09/08,09:42:50,13,08,1, 12.0,1,1, 16.870, 10587.259, 438.307, 52911.069 25/09/08,09:42:50,14,08,1, 12.0,1,1, 16.870, 10587.248, 438.316, 52911.103 25/09/08,09:42:50,15,08,1, 12.0,1,1, 16.870, 10587.261, 438.320, 52911.057 25/09/08,09:42:50,16,08,1, 12.0,1,1, 16.870, 10587.262, 438.321, 52911.112 25/09/08,09:42:50,17,08,1, 12.0,1,1, 16.870, 10587.261, 438.313, 52911.086 25/09/08,09:42:50,18,08,1, 12.0,1,1, 16.870, 10587.273, 438.317, 52911.089 25/09/08,09:42:50,19,08,1, 12.0,1,1, 16.870, 10587.297, 438.306, 52911.103 25/09/08,09:42:51,00,09,1, 11.9,1,1, 16.870, 10587.292, 438.306, 52911.103 25/09/08,09:42:51,01,09,1, 11.9,1,1, 16.870, 10587.283, 438.312, 52911.102 25/09/08,09:42:51,02,09,1, 11.9,1,1, 16.870, 10587.304, 438.306, 52911.097 25/09/08,09:42:51,03,09,1, 11.9,1,1, 16.870, 10587.325, 438.318, 52911.121 25/09/08,09:42:51,04,09,1, 11.9,1,1, 16.870, 10587.325, 438.309, 52911.090 25/09/08,09:42:51,05,09,1, 11.9,1,1, 16.870, 10587.322, 438.311, 52911.096 25/09/08,09:42:51,06,09,1, 11.9,1,1, 16.870, 10587.320, 438.314, 52911.067 25/09/08,09:42:51,07,09,1, 11.9,1,1, 16.870, 10587.325, 438.312, 52911.075 25/09/08,09:42:51,08,09,1, 11.9,1,1, 16.870, 10587.361, 438.299, 52911.107 25/09/08,09:42:51,09,09,1, 11.9,1,1, 16.870, 10587.354, 438.292, 52911.077 25/09/08,09:42:51,10,09,1, 11.9,1,1, 16.870, 10587.363, 438.305, 52911.114 25/09/08,09:42:51,11,09,1, 11.9,1,1, 16.870, 10587.342, 438.272, 52911.084 25/09/08,09:42:51,12,09,1, 11.9,1,1, 16.870, 10587.359, 438.278, 52911.070 25/09/08,09:42:51,13,09,1, 11.9,1,1, 16.870, 10587.370, 438.267, 52911.096 25/09/08,09:42:51,14,09,1, 11.9,1,1, 16.870, 10587.399, 438.266, 52911.112 25/09/08,09:42:51,15,09,1, 11.9,1,1, 16.870, 10587.396, 438.287, 52911.099 25/09/08,09:42:51,16,09,1, 11.9,1,1, 16.870, 10587.390, 438.294, 52911.075 25/09/08,09:42:51,17,09,1, 11.9,1,1, 16.870, 10587.415, 438.290, 52911.109 25/09/08,09:42:51,18,09,1, 11.9,1,1, 16.870, 10587.395, 438.272, 52911.086 25/09/08,09:42:51,19,09,1, 11.9,1,1, 16.870, 10587.401, 438.279, 52911.080 25/09/08,09:42:52,00,09,1, 11.9,1,1, 16.872, 10587.400, 438.279, 52911.080 25/09/08,09:42:52,01,09,1, 11.9,1,1, 16.872, 10587.417, 438.277, 52911.087 25/09/08,09:42:52,02,09,1, 11.9,1,1, 16.872, 10587.429, 438.284, 52911.087 25/09/08,09:42:52,03,09,1, 11.9,1,1, 16.872, 10587.435, 438.294, 52911.147 25/09/08,09:42:52,04,09,1, 11.9,1,1, 16.872, 10587.460, 438.291, 52911.090 25/09/08,09:42:52,05,09,1, 11.9,1,1, 16.872, 10587.456, 438.302, 52911.082 25/09/08,09:42:52,06,09,1, 11.9,1,1, 16.872, 10587.439, 438.292, 52911.121 25/09/08,09:42:52,07,09,1, 11.9,1,1, 16.872, 10587.453, 438.305, 52911.098 25/09/08,09:42:52,08,09,1, 11.9,1,1, 16.872, 10587.469, 438.279, 52911.158 25/09/08,09:42:52,09,09,1, 11.9,1,1, 16.872, 10587.455, 438.279, 52911.103 25/09/08,09:42:52,10,09,1, 11.9,1,1, 16.872, 10587.479, 438.279, 52911.118 25/09/08,09:42:52,11,09,1, 11.9,1,1, 16.872, 10587.483, 438.277, 52911.157 25/09/08,09:42:52,12,09,1, 11.9,1,1, 16.872, 10587.497, 438.271, 52911.096 25/09/08,09:42:52,13,09,1, 11.9,1,1, 16.872, 10587.487, 438.279, 52911.085 25/09/08,09:42:52,14,09,1, 11.9,1,1, 16.872, 10587.481, 438.278, 52911.090 25/09/08,09:42:52,15,09,1, 11.9,1,1, 16.872, 10587.509, 438.237, 52911.077 25/09/08,09:42:52,16,09,1, 11.9,1,1, 16.872, 10587.521, 438.265, 52911.117 25/09/08,09:42:52,17,09,1, 11.9,1,1, 16.872, 10587.513, 438.261, 52911.139 25/09/08,09:42:52,18,09,1, 11.9,1,1, 16.872, 10587.496, 438.273, 52911.088 25/09/08,09:42:52,19,09,1, 11.9,1,1, 16.872, 10587.538, 438.270, 52911.125 25/09/08,09:42:53,00,09,1, 12.0,1,1, 16.868, 10587.534, 438.270, 52911.125 25/09/08,09:42:53,01,09,1, 12.0,1,1, 16.868, 10587.532, 438.266, 52911.078 25/09/08,09:42:53,02,09,1, 12.0,1,1, 16.868, 10587.513, 438.295, 52911.290 25/09/08,09:42:53,03,09,1, 12.0,1,1, 16.868, 10587.554, 438.254, 52911.049 25/09/08,09:42:53,04,09,1, 12.0,1,1, 16.868, 10587.564, 438.232, 52911.060 25/09/08,09:42:53,05,09,1, 12.0,1,1, 16.868, 10587.516, 438.250, 52911.093 25/09/08,09:42:53,06,09,1, 12.0,1,1, 16.868, 10587.539, 438.246, 52911.089 25/09/08,09:42:53,07,09,1, 12.0,1,1, 16.868, 10587.554, 438.254, 52911.074 25/09/08,09:42:53,08,09,1, 12.0,1,1, 16.868, 10587.559, 438.255, 52911.121 25/09/08,09:42:53,09,09,1, 12.0,1,1, 16.868, 10587.575, 438.226, 52911.127 25/09/08,09:42:53,10,09,1, 12.0,1,1, 16.868, 10587.579, 438.225, 52911.108 25/09/08,09:42:53,11,09,1, 12.0,1,1, 16.868, 10587.606, 438.229, 52911.130 25/09/08,09:42:53,12,09,1, 12.0,1,1, 16.868, 10587.587, 438.220, 52911.117 25/09/08,09:42:53,13,09,1, 12.0,1,1, 16.868, 10587.576, 438.191, 52911.089 25/09/08,09:42:53,14,09,1, 12.0,1,1, 16.868, 10587.580, 438.220, 52911.082 25/09/08,09:42:53,15,09,1, 12.0,1,1, 16.868, 10587.586, 438.195, 52911.103 25/09/08,09:42:53,16,09,1, 12.0,1,1, 16.868, 10587.588, 438.218, 52911.158 25/09/08,09:42:53,17,09,1, 12.0,1,1, 16.868, 10587.611, 438.195, 52911.131 25/09/08,09:42:53,18,09,1, 12.0,1,1, 16.868, 10587.604, 438.227, 52911.123 25/09/08,09:42:53,19,09,1, 12.0,1,1, 16.868, 10587.631, 438.201, 52911.135 25/09/08,09:42:54,00,08,1, 11.9,1,1, 16.871, 10587.626, 438.201, 52911.135 25/09/08,09:42:54,01,08,1, 11.9,1,1, 16.871, 10587.621, 438.226, 52911.123 25/09/08,09:42:54,02,08,1, 11.9,1,1, 16.871, 10587.620, 438.228, 52911.120 25/09/08,09:42:54,03,08,1, 11.9,1,1, 16.871, 10587.625, 438.229, 52911.124 25/09/08,09:42:54,04,08,1, 11.9,1,1, 16.871, 10587.647, 438.232, 52911.154 25/09/08,09:42:54,05,08,1, 11.9,1,1, 16.871, 10587.649, 438.234, 52911.150 25/09/08,09:42:54,06,08,1, 11.9,1,1, 16.871, 10587.629, 438.208, 52911.168 25/09/08,09:42:54,07,08,1, 11.9,1,1, 16.871, 10587.661, 438.221, 52911.154 25/09/08,09:42:54,08,08,1, 11.9,1,1, 16.871, 10587.675, 438.205, 52911.062 25/09/08,09:42:54,09,08,1, 11.9,1,1, 16.871, 10587.694, 438.202, 52911.164 25/09/08,09:42:54,10,08,1, 11.9,1,1, 16.871, 10587.714, 438.195, 52911.101 25/09/08,09:42:54,11,08,1, 11.9,1,1, 16.871, 10587.677, 438.195, 52911.112 25/09/08,09:42:54,12,08,1, 11.9,1,1, 16.871, 10587.706, 438.226, 52911.139 25/09/08,09:42:54,13,08,1, 11.9,1,1, 16.871, 10587.697, 438.232, 52911.136 25/09/08,09:42:54,14,08,1, 11.9,1,1, 16.871, 10587.688, 438.239, 52911.175 25/09/08,09:42:54,15,08,1, 11.9,1,1, 16.871, 10587.710, 438.212, 52911.133 25/09/08,09:42:54,16,08,1, 11.9,1,1, 16.871, 10587.729, 438.214, 52911.132 25/09/08,09:42:54,17,08,1, 11.9,1,1, 16.871, 10587.712, 438.217, 52911.112 25/09/08,09:42:54,18,08,1, 11.9,1,1, 16.871, 10587.706, 438.233, 52911.148 25/09/08,09:42:54,19,08,1, 11.9,1,1, 16.871, 10587.728, 438.201, 52911.181 25/09/08,09:42:55,00,08,1, 11.9,1,1, 16.869, 10587.726, 438.201, 52911.181 25/09/08,09:42:55,01,08,1, 11.9,1,1, 16.869, 10587.750, 438.214, 52911.185 25/09/08,09:42:55,02,08,1, 11.9,1,1, 16.869, 10587.758, 438.205, 52911.215 25/09/08,09:42:55,03,08,1, 11.9,1,1, 16.869, 10587.725, 438.230, 52911.166 25/09/08,09:42:55,04,08,1, 11.9,1,1, 16.869, 10587.742, 438.190, 52911.127 25/09/08,09:42:55,05,08,1, 11.9,1,1, 16.869, 10587.760, 438.194, 52911.172 25/09/08,09:42:55,06,08,1, 11.9,1,1, 16.869, 10587.750, 438.185, 52911.128 25/09/08,09:42:55,07,08,1, 11.9,1,1, 16.869, 10587.743, 438.193, 52911.147 25/09/08,09:42:55,08,08,1, 11.9,1,1, 16.869, 10587.769, 438.184, 52911.161 25/09/08,09:42:55,09,08,1, 11.9,1,1, 16.869, 10587.800, 438.173, 52911.180 25/09/08,09:42:55,10,08,1, 11.9,1,1, 16.869, 10587.773, 438.207, 52911.150 25/09/08,09:42:55,11,08,1, 11.9,1,1, 16.869, 10587.791, 438.198, 52911.154 25/09/08,09:42:55,12,08,1, 11.9,1,1, 16.869, 10587.810, 438.209, 52911.141 25/09/08,09:42:55,13,08,1, 11.9,1,1, 16.869, 10587.783, 438.199, 52911.157 25/09/08,09:42:55,14,08,1, 11.9,1,1, 16.869, 10587.803, 438.204, 52911.161 25/09/08,09:42:55,15,08,1, 11.9,1,1, 16.869, 10587.797, 438.197, 52911.180 25/09/08,09:42:55,16,08,1, 11.9,1,1, 16.869, 10587.806, 438.201, 52911.190 25/09/08,09:42:55,17,08,1, 11.9,1,1, 16.869, 10587.823, 438.223, 52911.137 25/09/08,09:42:55,18,08,1, 11.9,1,1, 16.869, 10587.830, 438.190, 52911.128 25/09/08,09:42:55,19,08,1, 11.9,1,1, 16.869, 10587.830, 438.199, 52911.135 25/09/08,09:42:56,00,07,1, 11.9,1,1, 16.871, 10587.826, 438.199, 52911.135 25/09/08,09:42:56,01,07,1, 11.9,1,1, 16.871, 10587.815, 438.161, 52911.182 25/09/08,09:42:56,02,07,1, 11.9,1,1, 16.871, 10587.830, 438.205, 52911.132 25/09/08,09:42:56,03,07,1, 11.9,1,1, 16.871, 10587.838, 438.201, 52911.154 25/09/08,09:42:56,04,07,1, 11.9,1,1, 16.871, 10587.857, 438.187, 52911.154 25/09/08,09:42:56,05,07,1, 11.9,1,1, 16.871, 10587.865, 438.207, 52911.192 25/09/08,09:42:56,06,07,1, 11.9,1,1, 16.871, 10587.860, 438.213, 52911.185 25/09/08,09:42:56,07,07,1, 11.9,1,1, 16.871, 10587.852, 438.213, 52911.223 25/09/08,09:42:56,08,07,1, 11.9,1,1, 16.871, 10587.886, 438.195, 52911.208 25/09/08,09:42:56,09,07,1, 11.9,1,1, 16.871, 10587.892, 438.235, 52911.196 25/09/08,09:42:56,10,07,1, 11.9,1,1, 16.871, 10587.887, 438.216, 52911.187 25/09/08,09:42:56,11,07,1, 11.9,1,1, 16.871, 10587.878, 438.225, 52911.199 25/09/08,09:42:56,12,07,1, 11.9,1,1, 16.871, 10587.868, 438.224, 52911.189 25/09/08,09:42:56,13,07,1, 11.9,1,1, 16.871, 10587.867, 438.211, 52911.227 25/09/08,09:42:56,14,07,1, 11.9,1,1, 16.871, 10587.869, 438.215, 52911.207 25/09/08,09:42:56,15,07,1, 11.9,1,1, 16.871, 10587.886, 438.214, 52911.197 25/09/08,09:42:56,16,07,1, 11.9,1,1, 16.871, 10587.884, 438.216, 52911.191 25/09/08,09:42:56,17,07,1, 11.9,1,1, 16.871, 10587.899, 438.196, 52911.197 25/09/08,09:42:56,18,07,1, 11.9,1,1, 16.871, 10587.870, 438.206, 52911.212 25/09/08,09:42:56,19,07,1, 11.9,1,1, 16.871, 10587.880, 438.218, 52911.210 25/09/08,09:42:57,00,08,1, 11.9,1,1, 16.875, 10587.876, 438.218, 52911.210 25/09/08,09:42:57,01,08,1, 11.9,1,1, 16.875, 10587.917, 438.210, 52911.196 25/09/08,09:42:57,02,08,1, 11.9,1,1, 16.875, 10587.933, 438.207, 52911.203 25/09/08,09:42:57,03,08,1, 11.9,1,1, 16.875, 10587.947, 438.224, 52911.256 25/09/08,09:42:57,04,08,1, 11.9,1,1, 16.875, 10587.959, 438.223, 52911.227 25/09/08,09:42:57,05,08,1, 11.9,1,1, 16.875, 10587.952, 438.208, 52911.210 25/09/08,09:42:57,06,08,1, 11.9,1,1, 16.875, 10587.967, 438.232, 52911.198 25/09/08,09:42:57,07,08,1, 11.9,1,1, 16.875, 10587.981, 438.218, 52911.211 25/09/08,09:42:57,08,08,1, 11.9,1,1, 16.875, 10587.958, 438.227, 52911.287 25/09/08,09:42:57,09,08,1, 11.9,1,1, 16.875, 10587.977, 438.238, 52911.432 25/09/08,09:42:57,10,08,1, 11.9,1,1, 16.875, 10588.012, 438.206, 52911.230 25/09/08,09:42:57,11,08,1, 11.9,1,1, 16.875, 10588.006, 438.224, 52911.239 25/09/08,09:42:57,12,08,1, 11.9,1,1, 16.875, 10587.996, 438.226, 52911.235 25/09/08,09:42:57,13,08,1, 11.9,1,1, 16.875, 10588.005, 438.215, 52911.224 25/09/08,09:42:57,14,08,1, 11.9,1,1, 16.875, 10587.998, 438.209, 52911.234 25/09/08,09:42:57,15,08,1, 11.9,1,1, 16.875, 10588.016, 438.227, 52911.284 25/09/08,09:42:57,16,08,1, 11.9,1,1, 16.875, 10587.983, 438.219, 52911.227 25/09/08,09:42:57,17,08,1, 11.9,1,1, 16.875, 10588.001, 438.225, 52911.240 25/09/08,09:42:57,18,08,1, 11.9,1,1, 16.875, 10588.024, 438.232, 52911.288 25/09/08,09:42:57,19,08,1, 11.9,1,1, 16.875, 10588.013, 438.226, 52911.279 25/09/08,09:42:58,00,08,1, 12.0,1,1, 16.870, 10588.009, 438.226, 52911.279 25/09/08,09:42:58,01,08,1, 12.0,1,1, 16.870, 10588.040, 438.235, 52911.286 25/09/08,09:42:58,02,08,1, 12.0,1,1, 16.870, 10588.049, 438.214, 52911.311 25/09/08,09:42:58,03,08,1, 12.0,1,1, 16.870, 10588.027, 438.226, 52911.295 25/09/08,09:42:58,04,08,1, 12.0,1,1, 16.870, 10588.052, 438.246, 52911.267 25/09/08,09:42:58,05,08,1, 12.0,1,1, 16.870, 10588.046, 438.228, 52911.275 25/09/08,09:42:58,06,08,1, 12.0,1,1, 16.870, 10588.056, 438.238, 52911.331 25/09/08,09:42:58,07,08,1, 12.0,1,1, 16.870, 10588.082, 438.248, 52911.333 25/09/08,09:42:58,08,08,1, 12.0,1,1, 16.870, 10588.071, 438.247, 52911.289 25/09/08,09:42:58,09,08,1, 12.0,1,1, 16.870, 10588.101, 438.272, 52911.340 25/09/08,09:42:58,10,08,1, 12.0,1,1, 16.870, 10588.074, 438.246, 52911.337 25/09/08,09:42:58,11,08,1, 12.0,1,1, 16.870, 10588.095, 438.248, 52911.311 25/09/08,09:42:58,12,08,1, 12.0,1,1, 16.870, 10588.123, 438.251, 52911.316 25/09/08,09:42:58,13,08,1, 12.0,1,1, 16.870, 10588.096, 438.271, 52911.328 25/09/08,09:42:58,14,08,1, 12.0,1,1, 16.870, 10588.102, 438.251, 52911.304 25/09/08,09:42:58,15,08,1, 12.0,1,1, 16.870, 10588.130, 438.250, 52911.335 25/09/08,09:42:58,16,08,1, 12.0,1,1, 16.870, 10588.113, 438.251, 52911.332 25/09/08,09:42:58,17,08,1, 12.0,1,1, 16.870, 10588.131, 438.239, 52911.319 25/09/08,09:42:58,18,08,1, 12.0,1,1, 16.870, 10588.117, 438.236, 52911.305 25/09/08,09:42:58,19,08,1, 12.0,1,1, 16.870, 10588.129, 438.267, 52911.352 25/09/08,09:42:59,00,09,1, 12.0,1,1, 16.875, 10588.126, 438.267, 52911.352 25/09/08,09:42:59,01,09,1, 12.0,1,1, 16.875, 10588.143, 438.252, 52911.292 25/09/08,09:42:59,02,09,1, 12.0,1,1, 16.875, 10588.169, 438.233, 52911.319 25/09/08,09:42:59,03,09,1, 12.0,1,1, 16.875, 10588.174, 438.236, 52911.352 25/09/08,09:42:59,04,09,1, 12.0,1,1, 16.875, 10588.186, 438.244, 52911.343 25/09/08,09:42:59,05,09,1, 12.0,1,1, 16.875, 10588.178, 438.255, 52911.375 25/09/08,09:42:59,06,09,1, 12.0,1,1, 16.875, 10588.192, 438.261, 52911.340 25/09/08,09:42:59,07,09,1, 12.0,1,1, 16.875, 10588.192, 438.243, 52911.365 25/09/08,09:42:59,08,09,1, 12.0,1,1, 16.875, 10588.193, 438.238, 52911.329 25/09/08,09:42:59,09,09,1, 12.0,1,1, 16.875, 10588.200, 438.280, 52911.357 25/09/08,09:42:59,10,09,1, 12.0,1,1, 16.875, 10588.208, 438.253, 52911.367 25/09/08,09:42:59,11,09,1, 12.0,1,1, 16.875, 10588.229, 438.249, 52911.356 25/09/08,09:42:59,12,09,1, 12.0,1,1, 16.875, 10588.209, 438.249, 52911.340 25/09/08,09:42:59,13,09,1, 12.0,1,1, 16.875, 10588.240, 438.274, 52911.381 25/09/08,09:42:59,14,09,1, 12.0,1,1, 16.875, 10588.236, 438.266, 52911.342 25/09/08,09:42:59,15,09,1, 12.0,1,1, 16.875, 10588.229, 438.261, 52911.348 25/09/08,09:42:59,16,09,1, 12.0,1,1, 16.875, 10588.243, 438.268, 52911.349 25/09/08,09:42:59,17,09,1, 12.0,1,1, 16.875, 10588.257, 438.277, 52911.337 25/09/08,09:42:59,18,09,1, 12.0,1,1, 16.875, 10588.259, 438.263, 52911.375 25/09/08,09:42:59,19,09,1, 12.0,1,1, 16.875, 10588.266, 438.267, 52911.399 25/09/08,09:43:00,00,07,1, 11.9,1,1, 16.874, 10588.260, 438.267, 52911.399 25/09/08,09:43:00,01,07,1, 11.9,1,1, 16.874, 10588.282, 438.251, 52911.361 25/09/08,09:43:00,02,07,1, 11.9,1,1, 16.874, 10588.278, 438.250, 52911.381 25/09/08,09:43:00,03,07,1, 11.9,1,1, 16.874, 10588.256, 438.256, 52911.353 25/09/08,09:43:00,04,07,1, 11.9,1,1, 16.874, 10588.267, 438.269, 52911.372 25/09/08,09:43:00,05,07,1, 11.9,1,1, 16.874, 10588.291, 438.239, 52911.401 25/09/08,09:43:00,06,07,1, 11.9,1,1, 16.874, 10588.289, 438.250, 52911.384 25/09/08,09:43:00,07,07,1, 11.9,1,1, 16.874, 10588.309, 438.268, 52911.390 25/09/08,09:43:00,08,07,1, 11.9,1,1, 16.874, 10588.307, 438.268, 52911.363 25/09/08,09:43:00,09,07,1, 11.9,1,1, 16.874, 10588.302, 438.285, 52911.377 25/09/08,09:43:00,10,07,1, 11.9,1,1, 16.874, 10588.319, 438.280, 52911.403 25/09/08,09:43:00,11,07,1, 11.9,1,1, 16.874, 10588.317, 438.311, 52911.397 25/09/08,09:43:00,12,07,1, 11.9,1,1, 16.874, 10588.326, 438.275, 52911.385 25/09/08,09:43:00,13,07,1, 11.9,1,1, 16.874, 10588.320, 438.267, 52911.425 25/09/08,09:43:00,14,07,1, 11.9,1,1, 16.874, 10588.302, 438.269, 52911.369 25/09/08,09:43:00,15,07,1, 11.9,1,1, 16.874, 10588.310, 438.285, 52911.409 25/09/08,09:43:00,16,07,1, 11.9,1,1, 16.874, 10588.343, 438.269, 52911.417 25/09/08,09:43:00,17,07,1, 11.9,1,1, 16.874, 10588.330, 438.262, 52911.346 25/09/08,09:43:00,18,07,1, 11.9,1,1, 16.874, 10588.341, 438.260, 52911.365 25/09/08,09:43:00,19,07,1, 11.9,1,1, 16.874, 10588.360, 438.284, 52911.391 25/09/08,09:43:01,00,09,1, 11.9,1,1, 16.877, 10588.360, 438.284, 52911.391 25/09/08,09:43:01,01,09,1, 11.9,1,1, 16.877, 10588.388, 438.280, 52911.434 25/09/08,09:43:01,02,09,1, 11.9,1,1, 16.877, 10588.361, 438.289, 52911.416 25/09/08,09:43:01,03,09,1, 11.9,1,1, 16.877, 10588.368, 438.276, 52911.446 25/09/08,09:43:01,04,09,1, 11.9,1,1, 16.877, 10588.383, 438.273, 52911.428 25/09/08,09:43:01,05,09,1, 11.9,1,1, 16.877, 10588.363, 438.275, 52911.406 25/09/08,09:43:01,06,09,1, 11.9,1,1, 16.877, 10588.385, 438.285, 52911.377 25/09/08,09:43:01,07,09,1, 11.9,1,1, 16.877, 10588.377, 438.281, 52911.426 25/09/08,09:43:01,08,09,1, 11.9,1,1, 16.877, 10588.381, 438.281, 52911.441 25/09/08,09:43:01,09,09,1, 11.9,1,1, 16.877, 10588.404, 438.298, 52911.427 25/09/08,09:43:01,10,09,1, 11.9,1,1, 16.877, 10588.404, 438.291, 52911.441 25/09/08,09:43:01,11,09,1, 11.9,1,1, 16.877, 10588.421, 438.308, 52911.419 25/09/08,09:43:01,12,09,1, 11.9,1,1, 16.877, 10588.397, 438.294, 52911.417 25/09/08,09:43:01,13,09,1, 11.9,1,1, 16.877, 10588.412, 438.328, 52911.463 25/09/08,09:43:01,14,09,1, 11.9,1,1, 16.877, 10588.438, 438.310, 52911.415 25/09/08,09:43:01,15,09,1, 11.9,1,1, 16.877, 10588.406, 438.293, 52911.419 25/09/08,09:43:01,16,09,1, 11.9,1,1, 16.877, 10588.448, 438.309, 52911.404 25/09/08,09:43:01,17,09,1, 11.9,1,1, 16.877, 10588.428, 438.303, 52911.406 25/09/08,09:43:01,18,09,1, 11.9,1,1, 16.877, 10588.443, 438.310, 52911.423 25/09/08,09:43:01,19,09,1, 11.9,1,1, 16.877, 10588.429, 438.276, 52911.387 25/09/08,09:43:02,00,08,1, 11.9,1,1, 16.873, 10588.427, 438.276, 52911.387 25/09/08,09:43:02,01,08,1, 11.9,1,1, 16.873, 10588.452, 438.301, 52911.484 25/09/08,09:43:02,02,08,1, 11.9,1,1, 16.873, 10588.448, 438.309, 52911.419 25/09/08,09:43:02,03,08,1, 11.9,1,1, 16.873, 10588.443, 438.308, 52911.446 25/09/08,09:43:02,04,08,1, 11.9,1,1, 16.873, 10588.460, 438.314, 52911.447 25/09/08,09:43:02,05,08,1, 11.9,1,1, 16.873, 10588.415, 438.331, 52911.437 25/09/08,09:43:02,06,08,1, 11.9,1,1, 16.873, 10588.452, 438.313, 52911.451 25/09/08,09:43:02,07,08,1, 11.9,1,1, 16.873, 10588.439, 438.331, 52911.444 25/09/08,09:43:02,08,08,1, 11.9,1,1, 16.873, 10588.448, 438.309, 52911.426 25/09/08,09:43:02,09,08,1, 11.9,1,1, 16.873, 10588.428, 438.306, 52911.430 25/09/08,09:43:02,10,08,1, 11.9,1,1, 16.873, 10588.437, 438.305, 52911.433 25/09/08,09:43:02,11,08,1, 11.9,1,1, 16.873, 10588.479, 438.306, 52911.437 25/09/08,09:43:02,12,08,1, 11.9,1,1, 16.873, 10588.451, 438.305, 52911.479 25/09/08,09:43:02,13,08,1, 11.9,1,1, 16.873, 10588.494, 438.307, 52911.472 25/09/08,09:43:02,14,08,1, 11.9,1,1, 16.873, 10588.476, 438.332, 52911.469 25/09/08,09:43:02,15,08,1, 11.9,1,1, 16.873, 10588.460, 438.324, 52911.473 25/09/08,09:43:02,16,08,1, 11.9,1,1, 16.873, 10588.490, 438.322, 52911.452 25/09/08,09:43:02,17,08,1, 11.9,1,1, 16.873, 10588.485, 438.325, 52911.459 25/09/08,09:43:02,18,08,1, 11.9,1,1, 16.873, 10588.462, 438.346, 52911.461 25/09/08,09:43:02,19,08,1, 11.9,1,1, 16.873, 10588.490, 438.311, 52911.418 25/09/08,09:43:03,00,09,1, 12.0,1,1, 16.879, 10588.485, 438.311, 52911.418 25/09/08,09:43:03,01,09,1, 12.0,1,1, 16.879, 10588.502, 438.326, 52911.445 25/09/08,09:43:03,02,09,1, 12.0,1,1, 16.879, 10588.498, 438.339, 52911.449 25/09/08,09:43:03,03,09,1, 12.0,1,1, 16.879, 10588.502, 438.353, 52911.463 25/09/08,09:43:03,04,09,1, 12.0,1,1, 16.879, 10588.520, 438.349, 52911.450 25/09/08,09:43:03,05,09,1, 12.0,1,1, 16.879, 10588.486, 438.369, 52911.508 25/09/08,09:43:03,06,09,1, 12.0,1,1, 16.879, 10588.551, 438.349, 52911.473 25/09/08,09:43:03,07,09,1, 12.0,1,1, 16.879, 10588.507, 438.352, 52911.477 25/09/08,09:43:03,08,09,1, 12.0,1,1, 16.879, 10588.502, 438.348, 52911.449 25/09/08,09:43:03,09,09,1, 12.0,1,1, 16.879, 10588.532, 438.324, 52911.499 25/09/08,09:43:03,10,09,1, 12.0,1,1, 16.879, 10588.528, 438.345, 52911.455 25/09/08,09:43:03,11,09,1, 12.0,1,1, 16.879, 10588.532, 438.355, 52911.514 25/09/08,09:43:03,12,09,1, 12.0,1,1, 16.879, 10588.537, 438.371, 52911.501 25/09/08,09:43:03,13,09,1, 12.0,1,1, 16.879, 10588.532, 438.397, 52911.769 25/09/08,09:43:03,14,09,1, 12.0,1,1, 16.879, 10588.576, 438.379, 52911.526 25/09/08,09:43:03,15,09,1, 12.0,1,1, 16.879, 10588.558, 438.362, 52911.466 25/09/08,09:43:03,16,09,1, 12.0,1,1, 16.879, 10588.549, 438.367, 52911.465 25/09/08,09:43:03,17,09,1, 12.0,1,1, 16.879, 10588.543, 438.375, 52911.521 25/09/08,09:43:03,18,09,1, 12.0,1,1, 16.879, 10588.534, 438.396, 52911.518 25/09/08,09:43:03,19,09,1, 12.0,1,1, 16.879, 10588.551, 438.374, 52911.508 25/09/08,09:43:04,00,08,1, 11.9,1,1, 16.876, 10588.543, 438.374, 52911.508 25/09/08,09:43:04,01,08,1, 11.9,1,1, 16.876, 10588.541, 438.371, 52911.519 25/09/08,09:43:04,02,08,1, 11.9,1,1, 16.876, 10588.545, 438.385, 52911.519 25/09/08,09:43:04,03,08,1, 11.9,1,1, 16.876, 10588.549, 438.386, 52911.516 25/09/08,09:43:04,04,08,1, 11.9,1,1, 16.876, 10588.552, 438.386, 52911.552 25/09/08,09:43:04,05,08,1, 11.9,1,1, 16.876, 10588.560, 438.397, 52911.467 25/09/08,09:43:04,06,08,1, 11.9,1,1, 16.876, 10588.575, 438.386, 52911.538 25/09/08,09:43:04,07,08,1, 11.9,1,1, 16.876, 10588.580, 438.396, 52911.511 25/09/08,09:43:04,08,08,1, 11.9,1,1, 16.876, 10588.566, 438.398, 52911.494 25/09/08,09:43:04,09,08,1, 11.9,1,1, 16.876, 10588.561, 438.399, 52911.513 25/09/08,09:43:04,10,08,1, 11.9,1,1, 16.876, 10588.583, 438.402, 52911.553 25/09/08,09:43:04,11,08,1, 11.9,1,1, 16.876, 10588.570, 438.406, 52911.524 25/09/08,09:43:04,12,08,1, 11.9,1,1, 16.876, 10588.573, 438.444, 52911.537 25/09/08,09:43:04,13,08,1, 11.9,1,1, 16.876, 10588.558, 438.420, 52911.534 25/09/08,09:43:04,14,08,1, 11.9,1,1, 16.876, 10588.550, 438.426, 52911.564 25/09/08,09:43:04,15,08,1, 11.9,1,1, 16.876, 10588.582, 438.431, 52911.572 25/09/08,09:43:04,16,08,1, 11.9,1,1, 16.876, 10588.589, 438.401, 52911.555 25/09/08,09:43:04,17,08,1, 11.9,1,1, 16.876, 10588.567, 438.403, 52911.540 25/09/08,09:43:04,18,08,1, 11.9,1,1, 16.876, 10588.569, 438.391, 52911.522 25/09/08,09:43:04,19,08,1, 11.9,1,1, 16.876, 10588.537, 438.401, 52911.516 25/09/08,09:43:05,00,08,1, 11.9,1,1, 16.874, 10588.535, 438.401, 52911.516 25/09/08,09:43:05,01,08,1, 11.9,1,1, 16.874, 10588.556, 438.428, 52911.533 25/09/08,09:43:05,02,08,1, 11.9,1,1, 16.874, 10588.561, 438.421, 52911.543 25/09/08,09:43:05,03,08,1, 11.9,1,1, 16.874, 10588.573, 438.461, 52911.543 25/09/08,09:43:05,04,08,1, 11.9,1,1, 16.874, 10588.598, 438.454, 52911.580 25/09/08,09:43:05,05,08,1, 11.9,1,1, 16.874, 10588.571, 438.435, 52911.553 25/09/08,09:43:05,06,08,1, 11.9,1,1, 16.874, 10588.590, 438.446, 52911.568 25/09/08,09:43:05,07,08,1, 11.9,1,1, 16.874, 10588.586, 438.466, 52911.542 25/09/08,09:43:05,08,08,1, 11.9,1,1, 16.874, 10588.579, 438.464, 52911.518 25/09/08,09:43:05,09,08,1, 11.9,1,1, 16.874, 10588.584, 438.479, 52911.549 25/09/08,09:43:05,10,08,1, 11.9,1,1, 16.874, 10588.572, 438.462, 52911.536 25/09/08,09:43:05,11,08,1, 11.9,1,1, 16.874, 10588.604, 438.490, 52911.579 25/09/08,09:43:05,12,08,1, 11.9,1,1, 16.874, 10588.586, 438.468, 52911.574 25/09/08,09:43:05,13,08,1, 11.9,1,1, 16.874, 10588.600, 438.469, 52911.580 25/09/08,09:43:05,14,08,1, 11.9,1,1, 16.874, 10588.612, 438.458, 52911.535 25/09/08,09:43:05,15,08,1, 11.9,1,1, 16.874, 10588.605, 438.480, 52911.578 25/09/08,09:43:05,16,08,1, 11.9,1,1, 16.874, 10588.591, 438.466, 52911.521 25/09/08,09:43:05,17,08,1, 11.9,1,1, 16.874, 10588.590, 438.486, 52911.583 25/09/08,09:43:05,18,08,1, 11.9,1,1, 16.874, 10588.611, 438.489, 52911.561 25/09/08,09:43:05,19,08,1, 11.9,1,1, 16.874, 10588.610, 438.486, 52911.566 25/09/08,09:43:06,00,09,1, 11.9,1,1, 16.878, 10588.602, 438.486, 52911.566 25/09/08,09:43:06,01,09,1, 11.9,1,1, 16.878, 10588.637, 438.481, 52911.533 25/09/08,09:43:06,02,09,1, 11.9,1,1, 16.878, 10588.612, 438.486, 52911.536 25/09/08,09:43:06,03,09,1, 11.9,1,1, 16.878, 10588.630, 438.511, 52911.562 25/09/08,09:43:06,04,09,1, 11.9,1,1, 16.878, 10588.617, 438.484, 52911.560 25/09/08,09:43:06,05,09,1, 11.9,1,1, 16.878, 10588.638, 438.487, 52911.554 25/09/08,09:43:06,06,09,1, 11.9,1,1, 16.878, 10588.640, 438.485, 52911.560 25/09/08,09:43:06,07,09,1, 11.9,1,1, 16.878, 10588.644, 438.497, 52911.567 25/09/08,09:43:06,08,09,1, 11.9,1,1, 16.878, 10588.647, 438.524, 52911.585 25/09/08,09:43:06,09,09,1, 11.9,1,1, 16.878, 10588.628, 438.487, 52911.527 25/09/08,09:43:06,10,09,1, 11.9,1,1, 16.878, 10588.637, 438.498, 52911.583 25/09/08,09:43:06,11,09,1, 11.9,1,1, 16.878, 10588.664, 438.497, 52911.527 25/09/08,09:43:06,12,09,1, 11.9,1,1, 16.878, 10588.634, 438.494, 52911.535 25/09/08,09:43:06,13,09,1, 11.9,1,1, 16.878, 10588.664, 438.513, 52911.581 25/09/08,09:43:06,14,09,1, 11.9,1,1, 16.878, 10588.640, 438.517, 52911.582 25/09/08,09:43:06,15,09,1, 11.9,1,1, 16.878, 10588.646, 438.542, 52911.560 25/09/08,09:43:06,16,09,1, 11.9,1,1, 16.878, 10588.665, 438.536, 52911.584 25/09/08,09:43:06,17,09,1, 11.9,1,1, 16.878, 10588.673, 438.525, 52911.557 25/09/08,09:43:06,18,09,1, 11.9,1,1, 16.878, 10588.668, 438.511, 52911.594 25/09/08,09:43:06,19,09,1, 11.9,1,1, 16.878, 10588.666, 438.525, 52911.593 25/09/08,09:43:07,00,08,1, 11.9,1,1, 16.876, 10588.660, 438.525, 52911.593 25/09/08,09:43:07,01,08,1, 11.9,1,1, 16.876, 10588.689, 438.507, 52911.588 25/09/08,09:43:07,02,08,1, 11.9,1,1, 16.876, 10588.696, 438.513, 52911.579 25/09/08,09:43:07,03,08,1, 11.9,1,1, 16.876, 10588.716, 438.525, 52911.650 25/09/08,09:43:07,04,08,1, 11.9,1,1, 16.876, 10588.713, 438.497, 52911.583 25/09/08,09:43:07,05,08,1, 11.9,1,1, 16.876, 10588.703, 438.536, 52911.576 25/09/08,09:43:07,06,08,1, 11.9,1,1, 16.876, 10588.687, 438.543, 52911.585 25/09/08,09:43:07,07,08,1, 11.9,1,1, 16.876, 10588.720, 438.539, 52911.576 25/09/08,09:43:07,08,08,1, 11.9,1,1, 16.876, 10588.714, 438.521, 52911.578 25/09/08,09:43:07,09,08,1, 11.9,1,1, 16.876, 10588.744, 438.494, 52911.564 25/09/08,09:43:07,10,08,1, 11.9,1,1, 16.876, 10588.737, 438.513, 52911.557 25/09/08,09:43:07,11,08,1, 11.9,1,1, 16.876, 10588.737, 438.537, 52911.583 25/09/08,09:43:07,12,08,1, 11.9,1,1, 16.876, 10588.752, 438.544, 52911.572 25/09/08,09:43:07,13,08,1, 11.9,1,1, 16.876, 10588.722, 438.547, 52911.602 25/09/08,09:43:07,14,08,1, 11.9,1,1, 16.876, 10588.750, 438.551, 52911.599 25/09/08,09:43:07,15,08,1, 11.9,1,1, 16.876, 10588.733, 438.539, 52911.572 25/09/08,09:43:07,16,08,1, 11.9,1,1, 16.876, 10588.770, 438.560, 52911.592 25/09/08,09:43:07,17,08,1, 11.9,1,1, 16.876, 10588.743, 438.539, 52911.544 25/09/08,09:43:07,18,08,1, 11.9,1,1, 16.876, 10588.751, 438.540, 52911.567 25/09/08,09:43:07,19,08,1, 11.9,1,1, 16.876, 10588.735, 438.559, 52911.570 25/09/08,09:43:08,00,08,1, 11.9,1,1, 16.881, 10588.735, 438.559, 52911.570 25/09/08,09:43:08,01,08,1, 11.9,1,1, 16.881, 10588.797, 438.572, 52911.635 25/09/08,09:43:08,02,08,1, 11.9,1,1, 16.881, 10588.781, 438.553, 52911.607 25/09/08,09:43:08,03,08,1, 11.9,1,1, 16.881, 10588.777, 438.575, 52911.569 25/09/08,09:43:08,04,08,1, 11.9,1,1, 16.881, 10588.779, 438.559, 52911.580 25/09/08,09:43:08,05,08,1, 11.9,1,1, 16.881, 10588.787, 438.547, 52911.575 25/09/08,09:43:08,06,08,1, 11.9,1,1, 16.881, 10588.775, 438.553, 52911.605 25/09/08,09:43:08,07,08,1, 11.9,1,1, 16.881, 10588.804, 438.569, 52911.576 25/09/08,09:43:08,08,08,1, 11.9,1,1, 16.881, 10588.800, 438.592, 52911.546 25/09/08,09:43:08,09,08,1, 11.9,1,1, 16.881, 10588.816, 438.608, 52911.592 25/09/08,09:43:08,10,08,1, 11.9,1,1, 16.881, 10588.809, 438.585, 52911.555 25/09/08,09:43:08,11,08,1, 11.9,1,1, 16.881, 10588.806, 438.588, 52911.581 25/09/08,09:43:08,12,08,1, 11.9,1,1, 16.881, 10588.818, 438.596, 52911.562 25/09/08,09:43:08,13,08,1, 11.9,1,1, 16.881, 10588.801, 438.593, 52911.511 25/09/08,09:43:08,14,08,1, 11.9,1,1, 16.881, 10588.801, 438.578, 52911.518 25/09/08,09:43:08,15,08,1, 11.9,1,1, 16.881, 10588.818, 438.615, 52911.551 25/09/08,09:43:08,16,08,1, 11.9,1,1, 16.881, 10588.828, 438.594, 52911.519 25/09/08,09:43:08,17,08,1, 11.9,1,1, 16.881, 10588.843, 438.614, 52911.566 25/09/08,09:43:08,18,08,1, 11.9,1,1, 16.881, 10588.825, 438.622, 52911.556 25/09/08,09:43:08,19,08,1, 11.9,1,1, 16.881, 10588.831, 438.627, 52911.555 25/09/08,09:43:09,00,08,1, 11.9,1,1, 16.878, 10588.827, 438.627, 52911.555 25/09/08,09:43:09,01,08,1, 11.9,1,1, 16.878, 10588.820, 438.616, 52911.557 25/09/08,09:43:09,02,08,1, 11.9,1,1, 16.878, 10588.834, 438.633, 52911.539 25/09/08,09:43:09,03,08,1, 11.9,1,1, 16.878, 10588.837, 438.629, 52911.571 25/09/08,09:43:09,04,08,1, 11.9,1,1, 16.878, 10588.841, 438.650, 52911.575 25/09/08,09:43:09,05,08,1, 11.9,1,1, 16.878, 10588.851, 438.650, 52911.592 25/09/08,09:43:09,06,08,1, 11.9,1,1, 16.878, 10588.838, 438.635, 52911.602 25/09/08,09:43:09,07,08,1, 11.9,1,1, 16.878, 10588.848, 438.641, 52911.539 25/09/08,09:43:09,08,08,1, 11.9,1,1, 16.878, 10588.842, 438.647, 52911.566 25/09/08,09:43:09,09,08,1, 11.9,1,1, 16.878, 10588.852, 438.650, 52911.554 25/09/08,09:43:09,10,08,1, 11.9,1,1, 16.878, 10588.875, 438.654, 52911.551 25/09/08,09:43:09,11,08,1, 11.9,1,1, 16.878, 10588.874, 438.653, 52911.608 25/09/08,09:43:09,12,08,1, 11.9,1,1, 16.878, 10588.888, 438.673, 52911.586 25/09/08,09:43:09,13,08,1, 11.9,1,1, 16.878, 10588.891, 438.677, 52911.612 25/09/08,09:43:09,14,08,1, 11.9,1,1, 16.878, 10588.867, 438.689, 52911.591 25/09/08,09:43:09,15,08,1, 11.9,1,1, 16.878, 10588.864, 438.669, 52911.542 25/09/08,09:43:09,16,08,1, 11.9,1,1, 16.878, 10588.883, 438.662, 52911.549 25/09/08,09:43:09,17,08,1, 11.9,1,1, 16.878, 10588.852, 438.676, 52911.630 25/09/08,09:43:09,18,08,1, 11.9,1,1, 16.878, 10588.898, 438.681, 52911.669 25/09/08,09:43:09,19,08,1, 11.9,1,1, 16.878, 10588.883, 438.694, 52911.572 25/09/08,09:43:10,00,09,1, 11.9,1,1, 16.877, 10588.877, 438.694, 52911.572 25/09/08,09:43:10,01,09,1, 11.9,1,1, 16.877, 10588.891, 438.706, 52911.553 25/09/08,09:43:10,02,09,1, 11.9,1,1, 16.877, 10588.884, 438.695, 52911.593 25/09/08,09:43:10,03,09,1, 11.9,1,1, 16.877, 10588.879, 438.688, 52911.525 25/09/08,09:43:10,04,09,1, 11.9,1,1, 16.877, 10588.910, 438.696, 52911.549 25/09/08,09:43:10,05,09,1, 11.9,1,1, 16.877, 10588.888, 438.731, 52911.582 25/09/08,09:43:10,06,09,1, 11.9,1,1, 16.877, 10588.865, 438.700, 52911.557 25/09/08,09:43:10,07,09,1, 11.9,1,1, 16.877, 10588.889, 438.717, 52911.588 25/09/08,09:43:10,08,09,1, 11.9,1,1, 16.877, 10588.894, 438.719, 52911.557 25/09/08,09:43:10,09,09,1, 11.9,1,1, 16.877, 10588.877, 438.727, 52911.590 25/09/08,09:43:10,10,09,1, 11.9,1,1, 16.877, 10588.908, 438.702, 52911.563 25/09/08,09:43:10,11,09,1, 11.9,1,1, 16.877, 10588.915, 438.725, 52911.553 25/09/08,09:43:10,12,09,1, 11.9,1,1, 16.877, 10588.899, 438.722, 52911.591 25/09/08,09:43:10,13,09,1, 11.9,1,1, 16.877, 10588.893, 438.728, 52911.583 25/09/08,09:43:10,14,09,1, 11.9,1,1, 16.877, 10588.900, 438.737, 52911.582 25/09/08,09:43:10,15,09,1, 11.9,1,1, 16.877, 10588.905, 438.752, 52911.602 25/09/08,09:43:10,16,09,1, 11.9,1,1, 16.877, 10588.886, 438.747, 52911.527 25/09/08,09:43:10,17,09,1, 11.9,1,1, 16.877, 10588.896, 438.785, 52911.615 25/09/08,09:43:10,18,09,1, 11.9,1,1, 16.877, 10588.896, 438.779, 52911.543 25/09/08,09:43:10,19,09,1, 11.9,1,1, 16.877, 10588.894, 438.752, 52911.544 25/09/08,09:43:11,00,09,1, 11.8,1,1, 16.876, 10588.894, 438.752, 52911.544 25/09/08,09:43:11,01,09,1, 11.8,1,1, 16.876, 10588.904, 438.788, 52911.579 25/09/08,09:43:11,02,09,1, 11.8,1,1, 16.876, 10588.914, 438.823, 52911.604 25/09/08,09:43:11,03,09,1, 11.8,1,1, 16.876, 10588.913, 438.802, 52911.673 25/09/08,09:43:11,04,09,1, 11.8,1,1, 16.876, 10588.924, 438.809, 52911.626 25/09/08,09:43:11,05,09,1, 11.8,1,1, 16.876, 10588.913, 438.794, 52911.609 25/09/08,09:43:11,06,09,1, 11.8,1,1, 16.876, 10588.910, 438.811, 52911.599 25/09/08,09:43:11,07,09,1, 11.8,1,1, 16.876, 10588.913, 438.800, 52911.603 25/09/08,09:43:11,08,09,1, 11.8,1,1, 16.876, 10588.901, 438.833, 52911.613 25/09/08,09:43:11,09,09,1, 11.8,1,1, 16.876, 10588.919, 438.847, 52911.652 25/09/08,09:43:11,10,09,1, 11.8,1,1, 16.876, 10588.926, 438.821, 52911.627 25/09/08,09:43:11,11,09,1, 11.8,1,1, 16.876, 10588.930, 438.854, 52911.618 25/09/08,09:43:11,12,09,1, 11.8,1,1, 16.876, 10588.906, 438.837, 52911.627 25/09/08,09:43:11,13,09,1, 11.8,1,1, 16.876, 10588.905, 438.814, 52911.588 25/09/08,09:43:11,14,09,1, 11.8,1,1, 16.876, 10588.912, 438.856, 52911.590 25/09/08,09:43:11,15,09,1, 11.8,1,1, 16.876, 10588.904, 438.842, 52911.599 25/09/08,09:43:11,16,09,1, 11.8,1,1, 16.876, 10588.917, 438.834, 52911.587 25/09/08,09:43:11,17,09,1, 11.8,1,1, 16.876, 10588.895, 438.866, 52911.602 25/09/08,09:43:11,18,09,1, 11.8,1,1, 16.876, 10588.911, 438.847, 52911.599 25/09/08,09:43:11,19,09,1, 11.8,1,1, 16.876, 10588.901, 438.847, 52911.561 25/09/08,09:43:12,00,09,1, 11.9,1,1, 16.881, 10588.894, 438.847, 52911.561 25/09/08,09:43:12,01,09,1, 11.9,1,1, 16.881, 10588.927, 438.837, 52911.591 25/09/08,09:43:12,02,09,1, 11.9,1,1, 16.881, 10588.899, 438.893, 52911.582 25/09/08,09:43:12,03,09,1, 11.9,1,1, 16.881, 10588.900, 438.899, 52911.608 25/09/08,09:43:12,04,09,1, 11.9,1,1, 16.881, 10588.897, 438.878, 52911.577 25/09/08,09:43:12,05,09,1, 11.9,1,1, 16.881, 10588.894, 438.901, 52911.579 25/09/08,09:43:12,06,09,1, 11.9,1,1, 16.881, 10588.904, 438.874, 52911.583 25/09/08,09:43:12,07,09,1, 11.9,1,1, 16.881, 10588.918, 438.877, 52911.577 25/09/08,09:43:12,08,09,1, 11.9,1,1, 16.881, 10588.901, 438.892, 52911.624 25/09/08,09:43:12,09,09,1, 11.9,1,1, 16.881, 10588.902, 438.914, 52911.596 25/09/08,09:43:12,10,09,1, 11.9,1,1, 16.881, 10588.908, 438.891, 52911.600 25/09/08,09:43:12,11,09,1, 11.9,1,1, 16.881, 10588.914, 438.908, 52911.616 25/09/08,09:43:12,12,09,1, 11.9,1,1, 16.881, 10588.915, 438.915, 52911.572 25/09/08,09:43:12,13,09,1, 11.9,1,1, 16.881, 10588.908, 438.905, 52911.607 25/09/08,09:43:12,14,09,1, 11.9,1,1, 16.881, 10588.886, 438.914, 52911.551 25/09/08,09:43:12,15,09,1, 11.9,1,1, 16.881, 10588.890, 438.919, 52911.594 25/09/08,09:43:12,16,09,1, 11.9,1,1, 16.881, 10588.907, 438.932, 52911.567 25/09/08,09:43:12,17,09,1, 11.9,1,1, 16.881, 10588.886, 438.940, 52911.555 25/09/08,09:43:12,18,09,1, 11.9,1,1, 16.881, 10588.896, 438.926, 52911.550 25/09/08,09:43:12,19,09,1, 11.9,1,1, 16.881, 10588.886, 438.928, 52911.550 25/09/08,09:43:13,00,08,1, 12.0,1,1, 16.877, 10588.886, 438.928, 52911.550 25/09/08,09:43:13,01,08,1, 12.0,1,1, 16.877, 10588.863, 438.940, 52911.589 25/09/08,09:43:13,02,08,1, 12.0,1,1, 16.877, 10588.886, 438.932, 52911.572 25/09/08,09:43:13,03,08,1, 12.0,1,1, 16.877, 10588.869, 438.928, 52911.581 25/09/08,09:43:13,04,08,1, 12.0,1,1, 16.877, 10588.870, 438.960, 52911.591 25/09/08,09:43:13,05,08,1, 12.0,1,1, 16.877, 10588.899, 438.944, 52911.570 25/09/08,09:43:13,06,08,1, 12.0,1,1, 16.877, 10588.883, 438.956, 52911.575 25/09/08,09:43:13,07,08,1, 12.0,1,1, 16.877, 10588.878, 438.947, 52911.540 25/09/08,09:43:13,08,08,1, 12.0,1,1, 16.877, 10588.909, 438.927, 52911.552 25/09/08,09:43:13,09,08,1, 12.0,1,1, 16.877, 10588.898, 438.973, 52911.599 25/09/08,09:43:13,10,08,1, 12.0,1,1, 16.877, 10588.885, 438.969, 52911.585 25/09/08,09:43:13,11,08,1, 12.0,1,1, 16.877, 10588.904, 438.980, 52911.578 25/09/08,09:43:13,12,08,1, 12.0,1,1, 16.877, 10588.890, 438.970, 52911.574 25/09/08,09:43:13,13,08,1, 12.0,1,1, 16.877, 10588.875, 438.992, 52911.562 25/09/08,09:43:13,14,08,1, 12.0,1,1, 16.877, 10588.902, 438.991, 52911.589 25/09/08,09:43:13,15,08,1, 12.0,1,1, 16.877, 10588.892, 438.994, 52911.566 25/09/08,09:43:13,16,08,1, 12.0,1,1, 16.877, 10588.878, 439.002, 52911.559 25/09/08,09:43:13,17,08,1, 12.0,1,1, 16.877, 10588.899, 439.011, 52911.620 25/09/08,09:43:13,18,08,1, 12.0,1,1, 16.877, 10588.903, 439.021, 52911.593 25/09/08,09:43:13,19,08,1, 12.0,1,1, 16.877, 10588.880, 438.998, 52911.559 25/09/08,09:43:14,00,09,1, 11.9,1,1, 16.879, 10588.877, 438.998, 52911.559 25/09/08,09:43:14,01,09,1, 11.9,1,1, 16.879, 10588.900, 439.021, 52911.583 25/09/08,09:43:14,02,09,1, 11.9,1,1, 16.879, 10588.885, 439.029, 52911.598 25/09/08,09:43:14,03,09,1, 11.9,1,1, 16.879, 10588.905, 439.032, 52911.578 25/09/08,09:43:14,04,09,1, 11.9,1,1, 16.879, 10588.873, 439.041, 52911.576 25/09/08,09:43:14,05,09,1, 11.9,1,1, 16.879, 10588.871, 439.048, 52911.581 25/09/08,09:43:14,06,09,1, 11.9,1,1, 16.879, 10588.888, 439.041, 52911.577 25/09/08,09:43:14,07,09,1, 11.9,1,1, 16.879, 10588.907, 439.054, 52911.576 25/09/08,09:43:14,08,09,1, 11.9,1,1, 16.879, 10588.876, 439.038, 52911.588 25/09/08,09:43:14,09,09,1, 11.9,1,1, 16.879, 10588.876, 439.037, 52911.588 25/09/08,09:43:14,10,09,1, 11.9,1,1, 16.879, 10588.877, 439.078, 52911.576 25/09/08,09:43:14,11,09,1, 11.9,1,1, 16.879, 10588.857, 439.076, 52911.599 25/09/08,09:43:14,12,09,1, 11.9,1,1, 16.879, 10588.889, 439.055, 52911.576 25/09/08,09:43:14,13,09,1, 11.9,1,1, 16.879, 10588.869, 439.085, 52911.549 25/09/08,09:43:14,14,09,1, 11.9,1,1, 16.879, 10588.834, 439.065, 52911.527 25/09/08,09:43:14,15,09,1, 11.9,1,1, 16.879, 10588.860, 439.085, 52911.573 25/09/08,09:43:14,16,09,1, 11.9,1,1, 16.879, 10588.870, 439.087, 52911.556 25/09/08,09:43:14,17,09,1, 11.9,1,1, 16.879, 10588.845, 439.102, 52911.558 25/09/08,09:43:14,18,09,1, 11.9,1,1, 16.879, 10588.854, 439.099, 52911.560 25/09/08,09:43:14,19,09,1, 11.9,1,1, 16.879, 10588.855, 439.102, 52911.580 25/09/08,09:43:15,00,09,1, 11.9,1,1, 16.880, 10588.852, 439.102, 52911.580 25/09/08,09:43:15,01,09,1, 11.9,1,1, 16.880, 10588.853, 439.099, 52911.584 25/09/08,09:43:15,02,09,1, 11.9,1,1, 16.880, 10588.867, 439.112, 52911.590 25/09/08,09:43:15,03,09,1, 11.9,1,1, 16.880, 10588.846, 439.107, 52911.587 25/09/08,09:43:15,04,09,1, 11.9,1,1, 16.880, 10588.850, 439.151, 52911.621 25/09/08,09:43:15,05,09,1, 11.9,1,1, 16.880, 10588.829, 439.139, 52911.591 25/09/08,09:43:15,06,09,1, 11.9,1,1, 16.880, 10588.842, 439.120, 52911.560 25/09/08,09:43:15,07,09,1, 11.9,1,1, 16.880, 10588.828, 439.124, 52911.575 25/09/08,09:43:15,08,09,1, 11.9,1,1, 16.880, 10588.812, 439.143, 52911.571 25/09/08,09:43:15,09,09,1, 11.9,1,1, 16.880, 10588.837, 439.165, 52911.537 25/09/08,09:43:15,10,09,1, 11.9,1,1, 16.880, 10588.834, 439.171, 52911.577 25/09/08,09:43:15,11,09,1, 11.9,1,1, 16.880, 10588.860, 439.148, 52911.579 25/09/08,09:43:15,12,09,1, 11.9,1,1, 16.880, 10588.817, 439.159, 52911.584 25/09/08,09:43:15,13,09,1, 11.9,1,1, 16.880, 10588.818, 439.173, 52911.560 25/09/08,09:43:15,14,09,1, 11.9,1,1, 16.880, 10588.806, 439.175, 52911.556 25/09/08,09:43:15,15,09,1, 11.9,1,1, 16.880, 10588.816, 439.183, 52911.581 25/09/08,09:43:15,16,09,1, 11.9,1,1, 16.880, 10588.805, 439.194, 52911.587 25/09/08,09:43:15,17,09,1, 11.9,1,1, 16.880, 10588.796, 439.210, 52911.581 25/09/08,09:43:15,18,09,1, 11.9,1,1, 16.880, 10588.787, 439.201, 52911.560 25/09/08,09:43:15,19,09,1, 11.9,1,1, 16.880, 10588.781, 439.187, 52911.559 25/09/08,09:43:16,00,08,1, 11.8,1,1, 16.883, 10588.777, 439.187, 52911.559 25/09/08,09:43:16,01,08,1, 11.8,1,1, 16.883, 10588.775, 439.234, 52911.581 25/09/08,09:43:16,02,08,1, 11.8,1,1, 16.883, 10588.756, 439.246, 52911.594 25/09/08,09:43:16,03,08,1, 11.8,1,1, 16.883, 10588.773, 439.272, 52911.561 25/09/08,09:43:16,04,08,1, 11.8,1,1, 16.883, 10588.753, 439.251, 52911.601 25/09/08,09:43:16,05,08,1, 11.8,1,1, 16.883, 10588.739, 439.247, 52911.561 25/09/08,09:43:16,06,08,1, 11.8,1,1, 16.883, 10588.752, 439.253, 52911.595 25/09/08,09:43:16,07,08,1, 11.8,1,1, 16.883, 10588.736, 439.252, 52911.576 25/09/08,09:43:16,08,08,1, 11.8,1,1, 16.883, 10588.741, 439.268, 52911.600 25/09/08,09:43:16,09,08,1, 11.8,1,1, 16.883, 10588.730, 439.269, 52911.619 25/09/08,09:43:16,10,08,1, 11.8,1,1, 16.883, 10588.721, 439.254, 52911.585 25/09/08,09:43:16,11,08,1, 11.8,1,1, 16.883, 10588.722, 439.281, 52911.578 25/09/08,09:43:16,12,08,1, 11.8,1,1, 16.883, 10588.697, 439.283, 52911.585 25/09/08,09:43:16,13,08,1, 11.8,1,1, 16.883, 10588.698, 439.288, 52911.600 25/09/08,09:43:16,14,08,1, 11.8,1,1, 16.883, 10588.690, 439.314, 52911.583 25/09/08,09:43:16,15,08,1, 11.8,1,1, 16.883, 10588.689, 439.322, 52911.543 25/09/08,09:43:16,16,08,1, 11.8,1,1, 16.883, 10588.667, 439.337, 52911.534 25/09/08,09:43:16,17,08,1, 11.8,1,1, 16.883, 10588.673, 439.364, 52911.567 25/09/08,09:43:16,18,08,1, 11.8,1,1, 16.883, 10588.648, 439.342, 52911.619 25/09/08,09:43:16,19,08,1, 11.8,1,1, 16.883, 10588.650, 439.349, 52911.566 25/09/08,09:43:17,00,08,1, 11.9,1,1, 16.879, 10588.644, 439.349, 52911.566 25/09/08,09:43:17,01,08,1, 11.9,1,1, 16.879, 10588.652, 439.390, 52911.609 25/09/08,09:43:17,02,08,1, 11.9,1,1, 16.879, 10588.657, 439.387, 52911.608 25/09/08,09:43:17,03,08,1, 11.9,1,1, 16.879, 10588.606, 439.369, 52911.618 25/09/08,09:43:17,04,08,1, 11.9,1,1, 16.879, 10588.611, 439.382, 52911.570 25/09/08,09:43:17,05,08,1, 11.9,1,1, 16.879, 10588.618, 439.397, 52911.609 25/09/08,09:43:17,06,08,1, 11.9,1,1, 16.879, 10588.607, 439.414, 52911.593 25/09/08,09:43:17,07,08,1, 11.9,1,1, 16.879, 10588.565, 439.432, 52911.636 25/09/08,09:43:17,08,08,1, 11.9,1,1, 16.879, 10588.568, 439.434, 52911.611 25/09/08,09:43:17,09,08,1, 11.9,1,1, 16.879, 10588.559, 439.436, 52911.617 25/09/08,09:43:17,10,08,1, 11.9,1,1, 16.879, 10588.541, 439.440, 52911.614 25/09/08,09:43:17,11,08,1, 11.9,1,1, 16.879, 10588.560, 439.431, 52911.624 25/09/08,09:43:17,12,08,1, 11.9,1,1, 16.879, 10588.532, 439.432, 52911.593 25/09/08,09:43:17,13,08,1, 11.9,1,1, 16.879, 10588.517, 439.471, 52911.623 25/09/08,09:43:17,14,08,1, 11.9,1,1, 16.879, 10588.500, 439.461, 52911.588 25/09/08,09:43:17,15,08,1, 11.9,1,1, 16.879, 10588.512, 439.470, 52911.634 25/09/08,09:43:17,16,08,1, 11.9,1,1, 16.879, 10588.493, 439.455, 52911.640 25/09/08,09:43:17,17,08,1, 11.9,1,1, 16.879, 10588.484, 439.455, 52911.601 25/09/08,09:43:17,18,08,1, 11.9,1,1, 16.879, 10588.490, 439.494, 52911.629 25/09/08,09:43:17,19,08,1, 11.9,1,1, 16.879, 10588.487, 439.496, 52911.583 25/09/08,09:43:18,00,07,1, 12.0,1,1, 16.882, 10588.485, 439.496, 52911.583 25/09/08,09:43:18,01,07,1, 12.0,1,1, 16.882, 10588.444, 439.503, 52911.623 25/09/08,09:43:18,02,07,1, 12.0,1,1, 16.882, 10588.448, 439.480, 52911.643 25/09/08,09:43:18,03,07,1, 12.0,1,1, 16.882, 10588.433, 439.506, 52911.605 25/09/08,09:43:18,04,07,1, 12.0,1,1, 16.882, 10588.438, 439.556, 52911.641 25/09/08,09:43:18,05,07,1, 12.0,1,1, 16.882, 10588.425, 439.534, 52911.673 25/09/08,09:43:18,06,07,1, 12.0,1,1, 16.882, 10588.421, 439.535, 52911.658 25/09/08,09:43:18,07,07,1, 12.0,1,1, 16.882, 10588.382, 439.547, 52911.658 25/09/08,09:43:18,08,07,1, 12.0,1,1, 16.882, 10588.397, 439.548, 52911.662 25/09/08,09:43:18,09,07,1, 12.0,1,1, 16.882, 10588.399, 439.550, 52911.620 25/09/08,09:43:18,10,07,1, 12.0,1,1, 16.882, 10588.391, 439.558, 52911.644 25/09/08,09:43:18,11,07,1, 12.0,1,1, 16.882, 10588.344, 439.584, 52911.644 25/09/08,09:43:18,12,07,1, 12.0,1,1, 16.882, 10588.365, 439.591, 52911.649 25/09/08,09:43:18,13,07,1, 12.0,1,1, 16.882, 10588.356, 439.575, 52911.611 25/09/08,09:43:18,14,07,1, 12.0,1,1, 16.882, 10588.342, 439.604, 52911.677 25/09/08,09:43:18,15,07,1, 12.0,1,1, 16.882, 10588.329, 439.609, 52911.658 25/09/08,09:43:18,16,07,1, 12.0,1,1, 16.882, 10588.311, 439.582, 52911.666 25/09/08,09:43:18,17,07,1, 12.0,1,1, 16.882, 10588.324, 439.606, 52911.681 25/09/08,09:43:18,18,07,1, 12.0,1,1, 16.882, 10588.283, 439.594, 52911.644 25/09/08,09:43:18,19,07,1, 12.0,1,1, 16.882, 10588.308, 439.598, 52911.485 25/09/08,09:43:19,00,09,1, 11.9,1,1, 16.878, 10588.301, 439.598, 52911.485 25/09/08,09:43:19,01,09,1, 11.9,1,1, 16.878, 10588.291, 439.621, 52911.636 25/09/08,09:43:19,02,09,1, 11.9,1,1, 16.878, 10588.283, 439.651, 52911.643 25/09/08,09:43:19,03,09,1, 11.9,1,1, 16.878, 10588.254, 439.662, 52911.640 25/09/08,09:43:19,04,09,1, 11.9,1,1, 16.878, 10588.253, 439.642, 52911.680 25/09/08,09:43:19,05,09,1, 11.9,1,1, 16.878, 10588.235, 439.631, 52911.631 25/09/08,09:43:19,06,09,1, 11.9,1,1, 16.878, 10588.214, 439.645, 52911.640 25/09/08,09:43:19,07,09,1, 11.9,1,1, 16.878, 10588.187, 439.664, 52911.657 25/09/08,09:43:19,08,09,1, 11.9,1,1, 16.878, 10588.226, 439.678, 52911.647 25/09/08,09:43:19,09,09,1, 11.9,1,1, 16.878, 10588.215, 439.684, 52911.600 25/09/08,09:43:19,10,09,1, 11.9,1,1, 16.878, 10588.164, 439.668, 52911.649 25/09/08,09:43:19,11,09,1, 11.9,1,1, 16.878, 10588.212, 439.678, 52911.685 25/09/08,09:43:19,12,09,1, 11.9,1,1, 16.878, 10588.190, 439.696, 52911.647 25/09/08,09:43:19,13,09,1, 11.9,1,1, 16.878, 10588.190, 439.725, 52911.687 25/09/08,09:43:19,14,09,1, 11.9,1,1, 16.878, 10588.184, 439.701, 52911.677 25/09/08,09:43:19,15,09,1, 11.9,1,1, 16.878, 10588.172, 439.701, 52911.672 25/09/08,09:43:19,16,09,1, 11.9,1,1, 16.878, 10588.173, 439.695, 52911.665 25/09/08,09:43:19,17,09,1, 11.9,1,1, 16.878, 10588.173, 439.717, 52911.659 25/09/08,09:43:19,18,09,1, 11.9,1,1, 16.878, 10588.138, 439.730, 52911.704 25/09/08,09:43:19,19,09,1, 11.9,1,1, 16.878, 10588.164, 439.732, 52911.710 25/09/08,09:43:20,00,09,1, 11.9,1,1, 16.882, 10588.160, 439.732, 52911.710 25/09/08,09:43:20,01,09,1, 11.9,1,1, 16.882, 10588.151, 439.715, 52911.696 25/09/08,09:43:20,02,09,1, 11.9,1,1, 16.882, 10588.134, 439.700, 52911.695 25/09/08,09:43:20,03,09,1, 11.9,1,1, 16.882, 10588.132, 439.730, 52911.689 25/09/08,09:43:20,04,09,1, 11.9,1,1, 16.882, 10588.122, 439.732, 52911.711 25/09/08,09:43:20,05,09,1, 11.9,1,1, 16.882, 10588.110, 439.733, 52911.714 25/09/08,09:43:20,06,09,1, 11.9,1,1, 16.882, 10588.108, 439.746, 52911.718 25/09/08,09:43:20,07,09,1, 11.9,1,1, 16.882, 10588.130, 439.716, 52911.698 25/09/08,09:43:20,08,09,1, 11.9,1,1, 16.882, 10588.133, 439.711, 52911.693 25/09/08,09:43:20,09,09,1, 11.9,1,1, 16.882, 10588.118, 439.753, 52911.692 25/09/08,09:43:20,10,09,1, 11.9,1,1, 16.882, 10588.105, 439.773, 52911.741 25/09/08,09:43:20,11,09,1, 11.9,1,1, 16.882, 10588.091, 439.754, 52911.708 25/09/08,09:43:20,12,09,1, 11.9,1,1, 16.882, 10588.094, 439.738, 52911.679 25/09/08,09:43:20,13,09,1, 11.9,1,1, 16.882, 10588.082, 439.746, 52911.684 25/09/08,09:43:20,14,09,1, 11.9,1,1, 16.882, 10588.056, 439.770, 52911.683 25/09/08,09:43:20,15,09,1, 11.9,1,1, 16.882, 10588.072, 439.773, 52911.749 25/09/08,09:43:20,16,09,1, 11.9,1,1, 16.882, 10588.091, 439.755, 52911.693 25/09/08,09:43:20,17,09,1, 11.9,1,1, 16.882, 10588.083, 439.780, 52911.700 25/09/08,09:43:20,18,09,1, 11.9,1,1, 16.882, 10588.069, 439.773, 52911.714 25/09/08,09:43:20,19,09,1, 11.9,1,1, 16.882, 10588.059, 439.765, 52911.695 25/09/08,09:43:21,00,09,1, 11.9,1,1, 16.887, 10588.051, 439.765, 52911.695 25/09/08,09:43:21,01,09,1, 11.9,1,1, 16.887, 10588.072, 439.799, 52911.741 25/09/08,09:43:21,02,09,1, 11.9,1,1, 16.887, 10588.040, 439.803, 52911.709 25/09/08,09:43:21,03,09,1, 11.9,1,1, 16.887, 10588.021, 439.789, 52911.695 25/09/08,09:43:21,04,09,1, 11.9,1,1, 16.887, 10588.024, 439.782, 52911.718 25/09/08,09:43:21,05,09,1, 11.9,1,1, 16.887, 10588.040, 439.792, 52911.748 25/09/08,09:43:21,06,09,1, 11.9,1,1, 16.887, 10588.033, 439.798, 52911.746 25/09/08,09:43:21,07,09,1, 11.9,1,1, 16.887, 10588.035, 439.795, 52911.733 25/09/08,09:43:21,08,09,1, 11.9,1,1, 16.887, 10588.032, 439.778, 52911.702 25/09/08,09:43:21,09,09,1, 11.9,1,1, 16.887, 10588.015, 439.783, 52911.673 25/09/08,09:43:21,10,09,1, 11.9,1,1, 16.887, 10588.006, 439.785, 52911.710 25/09/08,09:43:21,11,09,1, 11.9,1,1, 16.887, 10588.022, 439.808, 52911.735 25/09/08,09:43:21,12,09,1, 11.9,1,1, 16.887, 10588.019, 439.785, 52911.734 25/09/08,09:43:21,13,09,1, 11.9,1,1, 16.887, 10588.036, 439.804, 52911.745 25/09/08,09:43:21,14,09,1, 11.9,1,1, 16.887, 10588.014, 439.787, 52911.746 25/09/08,09:43:21,15,09,1, 11.9,1,1, 16.887, 10588.003, 439.782, 52911.729 25/09/08,09:43:21,16,09,1, 11.9,1,1, 16.887, 10588.004, 439.817, 52911.758 25/09/08,09:43:21,17,09,1, 11.9,1,1, 16.887, 10587.996, 439.796, 52911.771 25/09/08,09:43:21,18,09,1, 11.9,1,1, 16.887, 10587.994, 439.819, 52911.723 25/09/08,09:43:21,19,09,1, 11.9,1,1, 16.887, 10587.996, 439.823, 52911.765 25/09/08,09:43:22,00,09,1, 12.0,1,1, 16.881, 10587.993, 439.823, 52911.765 25/09/08,09:43:22,01,09,1, 12.0,1,1, 16.881, 10587.974, 439.795, 52911.744 25/09/08,09:43:22,02,09,1, 12.0,1,1, 16.881, 10588.003, 439.833, 52911.749 25/09/08,09:43:22,03,09,1, 12.0,1,1, 16.881, 10588.009, 439.827, 52911.742 25/09/08,09:43:22,04,09,1, 12.0,1,1, 16.881, 10587.983, 439.808, 52911.769 25/09/08,09:43:22,05,09,1, 12.0,1,1, 16.881, 10587.995, 439.806, 52911.765 25/09/08,09:43:22,06,09,1, 12.0,1,1, 16.881, 10587.982, 439.835, 52911.736 25/09/08,09:43:22,07,09,1, 12.0,1,1, 16.881, 10587.982, 439.832, 52911.761 25/09/08,09:43:22,08,09,1, 12.0,1,1, 16.881, 10587.982, 439.861, 52911.747 25/09/08,09:43:22,09,09,1, 12.0,1,1, 16.881, 10587.966, 439.818, 52911.768 25/09/08,09:43:22,10,09,1, 12.0,1,1, 16.881, 10587.991, 439.810, 52911.746 25/09/08,09:43:22,11,09,1, 12.0,1,1, 16.881, 10587.969, 439.837, 52911.766 25/09/08,09:43:22,12,09,1, 12.0,1,1, 16.881, 10587.990, 439.817, 52911.767 25/09/08,09:43:22,13,09,1, 12.0,1,1, 16.881, 10587.958, 439.821, 52911.792 25/09/08,09:43:22,14,09,1, 12.0,1,1, 16.881, 10587.979, 439.817, 52911.717 25/09/08,09:43:22,15,09,1, 12.0,1,1, 16.881, 10587.954, 439.829, 52911.796 25/09/08,09:43:22,16,09,1, 12.0,1,1, 16.881, 10587.982, 439.839, 52911.833 25/09/08,09:43:22,17,09,1, 12.0,1,1, 16.881, 10587.982, 439.841, 52911.758 25/09/08,09:43:22,18,09,1, 12.0,1,1, 16.881, 10587.968, 439.832, 52911.789 25/09/08,09:43:22,19,09,1, 12.0,1,1, 16.881, 10587.962, 439.832, 52911.771 25/09/08,09:43:23,00,09,1, 11.9,1,1, 16.883, 10587.959, 439.832, 52911.771 25/09/08,09:43:23,01,09,1, 11.9,1,1, 16.883, 10587.945, 439.834, 52911.774 25/09/08,09:43:23,02,09,1, 11.9,1,1, 16.883, 10587.948, 439.859, 52911.802 25/09/08,09:43:23,03,09,1, 11.9,1,1, 16.883, 10587.972, 439.827, 52911.807 25/09/08,09:43:23,04,09,1, 11.9,1,1, 16.883, 10587.968, 439.830, 52911.801 25/09/08,09:43:23,05,09,1, 11.9,1,1, 16.883, 10587.950, 439.835, 52911.802 25/09/08,09:43:23,06,09,1, 11.9,1,1, 16.883, 10587.957, 439.826, 52911.773 25/09/08,09:43:23,07,09,1, 11.9,1,1, 16.883, 10587.966, 439.844, 52911.813 25/09/08,09:43:23,08,09,1, 11.9,1,1, 16.883, 10587.980, 439.844, 52911.798 25/09/08,09:43:23,09,09,1, 11.9,1,1, 16.883, 10587.953, 439.844, 52911.826 25/09/08,09:43:23,10,09,1, 11.9,1,1, 16.883, 10587.961, 439.829, 52911.794 25/09/08,09:43:23,11,09,1, 11.9,1,1, 16.883, 10587.969, 439.814, 52911.804 25/09/08,09:43:23,12,09,1, 11.9,1,1, 16.883, 10587.956, 439.849, 52911.817 25/09/08,09:43:23,13,09,1, 11.9,1,1, 16.883, 10587.951, 439.839, 52911.804 25/09/08,09:43:23,14,09,1, 11.9,1,1, 16.883, 10587.951, 439.834, 52911.807 25/09/08,09:43:23,15,09,1, 11.9,1,1, 16.883, 10587.944, 439.847, 52911.810 25/09/08,09:43:23,16,09,1, 11.9,1,1, 16.883, 10587.940, 439.849, 52911.788 25/09/08,09:43:23,17,09,1, 11.9,1,1, 16.883, 10587.946, 439.871, 52911.810 25/09/08,09:43:23,18,09,1, 11.9,1,1, 16.883, 10587.961, 439.868, 52911.865 25/09/08,09:43:23,19,09,1, 11.9,1,1, 16.883, 10587.939, 439.858, 52911.802 25/09/08,09:43:24,00,09,1, 11.9,1,1, 16.889, 10587.934, 439.858, 52911.802 25/09/08,09:43:24,01,09,1, 11.9,1,1, 16.889, 10587.957, 439.844, 52911.791 25/09/08,09:43:24,02,09,1, 11.9,1,1, 16.889, 10587.944, 439.858, 52911.824 25/09/08,09:43:24,03,09,1, 11.9,1,1, 16.889, 10587.970, 439.870, 52911.789 25/09/08,09:43:24,04,09,1, 11.9,1,1, 16.889, 10587.956, 439.859, 52911.774 25/09/08,09:43:24,05,09,1, 11.9,1,1, 16.889, 10587.964, 439.844, 52911.809 25/09/08,09:43:24,06,09,1, 11.9,1,1, 16.889, 10587.969, 439.867, 52911.818 25/09/08,09:43:24,07,09,1, 11.9,1,1, 16.889, 10587.982, 439.854, 52911.818 25/09/08,09:43:24,08,09,1, 11.9,1,1, 16.889, 10587.959, 439.838, 52911.742 25/09/08,09:43:24,09,09,1, 11.9,1,1, 16.889, 10587.954, 439.852, 52911.867 25/09/08,09:43:24,10,09,1, 11.9,1,1, 16.889, 10588.021, 439.846, 52911.848 25/09/08,09:43:24,11,09,1, 11.9,1,1, 16.889, 10587.951, 439.855, 52911.837 25/09/08,09:43:24,12,09,1, 11.9,1,1, 16.889, 10587.974, 439.868, 52911.858 25/09/08,09:43:24,13,09,1, 11.9,1,1, 16.889, 10587.972, 439.854, 52911.871 25/09/08,09:43:24,14,09,1, 11.9,1,1, 16.889, 10587.966, 439.834, 52911.854 25/09/08,09:43:24,15,09,1, 11.9,1,1, 16.889, 10587.974, 439.839, 52911.852 25/09/08,09:43:24,16,09,1, 11.9,1,1, 16.889, 10587.957, 439.833, 52911.819 25/09/08,09:43:24,17,09,1, 11.9,1,1, 16.889, 10587.985, 439.843, 52911.884 25/09/08,09:43:24,18,09,1, 11.9,1,1, 16.889, 10587.979, 439.851, 52911.837 25/09/08,09:43:24,19,09,1, 11.9,1,1, 16.889, 10587.989, 439.827, 52911.837 25/09/08,09:43:25,00,09,1, 11.9,1,1, 16.884, 10587.984, 439.827, 52911.837 25/09/08,09:43:25,01,09,1, 11.9,1,1, 16.884, 10587.996, 439.830, 52911.836 25/09/08,09:43:25,02,09,1, 11.9,1,1, 16.884, 10587.992, 439.825, 52911.848 25/09/08,09:43:25,03,09,1, 11.9,1,1, 16.884, 10587.997, 439.826, 52911.851 25/09/08,09:43:25,04,09,1, 11.9,1,1, 16.884, 10587.991, 439.811, 52911.785 25/09/08,09:43:25,05,09,1, 11.9,1,1, 16.884, 10587.998, 439.826, 52911.857 25/09/08,09:43:25,06,09,1, 11.9,1,1, 16.884, 10587.996, 439.805, 52911.823 25/09/08,09:43:25,07,09,1, 11.9,1,1, 16.884, 10588.010, 439.825, 52911.843 25/09/08,09:43:25,08,09,1, 11.9,1,1, 16.884, 10588.008, 439.798, 52911.838 25/09/08,09:43:25,09,09,1, 11.9,1,1, 16.884, 10587.988, 439.798, 52911.809 25/09/08,09:43:25,10,09,1, 11.9,1,1, 16.884, 10587.992, 439.801, 52911.840 25/09/08,09:43:25,11,09,1, 11.9,1,1, 16.884, 10588.006, 439.800, 52911.839 25/09/08,09:43:25,12,09,1, 11.9,1,1, 16.884, 10588.025, 439.805, 52911.825 25/09/08,09:43:25,13,09,1, 11.9,1,1, 16.884, 10587.992, 439.810, 52911.837 25/09/08,09:43:25,14,09,1, 11.9,1,1, 16.884, 10588.011, 439.811, 52911.834 25/09/08,09:43:25,15,09,1, 11.9,1,1, 16.884, 10588.017, 439.781, 52911.801 25/09/08,09:43:25,16,09,1, 11.9,1,1, 16.884, 10588.006, 439.787, 52911.825 25/09/08,09:43:25,17,09,1, 11.9,1,1, 16.884, 10588.051, 439.790, 52911.828 25/09/08,09:43:25,18,09,1, 11.9,1,1, 16.884, 10588.038, 439.771, 52911.836 25/09/08,09:43:25,19,09,1, 11.9,1,1, 16.884, 10588.015, 439.753, 52911.862 25/09/08,09:43:26,00,08,1, 12.0,1,1, 16.885, 10588.009, 439.753, 52911.862 25/09/08,09:43:26,01,08,1, 12.0,1,1, 16.885, 10588.054, 439.768, 52911.871 25/09/08,09:43:26,02,08,1, 12.0,1,1, 16.885, 10588.056, 439.753, 52911.828 25/09/08,09:43:26,03,08,1, 12.0,1,1, 16.885, 10588.038, 439.747, 52911.813 25/09/08,09:43:26,04,08,1, 12.0,1,1, 16.885, 10588.058, 439.728, 52911.844 25/09/08,09:43:26,05,08,1, 12.0,1,1, 16.885, 10588.065, 439.744, 52911.839 25/09/08,09:43:26,06,08,1, 12.0,1,1, 16.885, 10588.058, 439.752, 52911.845 25/09/08,09:43:26,07,08,1, 12.0,1,1, 16.885, 10588.080, 439.719, 52911.819 25/09/08,09:43:26,08,08,1, 12.0,1,1, 16.885, 10588.075, 439.698, 52911.807 25/09/08,09:43:26,09,08,1, 12.0,1,1, 16.885, 10588.104, 439.748, 52911.850 25/09/08,09:43:26,10,08,1, 12.0,1,1, 16.885, 10588.123, 439.714, 52911.823 25/09/08,09:43:26,11,08,1, 12.0,1,1, 16.885, 10588.108, 439.730, 52911.862 25/09/08,09:43:26,12,08,1, 12.0,1,1, 16.885, 10588.131, 439.704, 52911.851 25/09/08,09:43:26,13,08,1, 12.0,1,1, 16.885, 10588.141, 439.680, 52911.857 25/09/08,09:43:26,14,08,1, 12.0,1,1, 16.885, 10588.144, 439.701, 52911.830 25/09/08,09:43:26,15,08,1, 12.0,1,1, 16.885, 10588.157, 439.721, 52911.856 25/09/08,09:43:26,16,08,1, 12.0,1,1, 16.885, 10588.146, 439.690, 52911.838 25/09/08,09:43:26,17,08,1, 12.0,1,1, 16.885, 10588.153, 439.678, 52911.869 25/09/08,09:43:26,18,08,1, 12.0,1,1, 16.885, 10588.178, 439.680, 52911.872 25/09/08,09:43:26,19,08,1, 12.0,1,1, 16.885, 10588.175, 439.671, 52911.916 25/09/08,09:43:27,00,08,1, 12.0,1,1, 16.885, 10588.168, 439.671, 52911.916 25/09/08,09:43:27,01,08,1, 12.0,1,1, 16.885, 10588.211, 439.673, 52911.837 25/09/08,09:43:27,02,08,1, 12.0,1,1, 16.885, 10588.209, 439.656, 52911.783 25/09/08,09:43:27,03,08,1, 12.0,1,1, 16.885, 10588.210, 439.656, 52911.823 25/09/08,09:43:27,04,08,1, 12.0,1,1, 16.885, 10588.235, 439.636, 52911.816 25/09/08,09:43:27,05,08,1, 12.0,1,1, 16.885, 10588.237, 439.654, 52911.849 25/09/08,09:43:27,06,08,1, 12.0,1,1, 16.885, 10588.245, 439.626, 52911.881 25/09/08,09:43:27,07,08,1, 12.0,1,1, 16.885, 10588.254, 439.597, 52911.844 25/09/08,09:43:27,08,08,1, 12.0,1,1, 16.885, 10588.274, 439.624, 52911.817 25/09/08,09:43:27,09,08,1, 12.0,1,1, 16.885, 10588.275, 439.628, 52911.872 25/09/08,09:43:27,10,08,1, 12.0,1,1, 16.885, 10588.308, 439.597, 52911.823 25/09/08,09:43:27,11,08,1, 12.0,1,1, 16.885, 10588.289, 439.605, 52911.821 25/09/08,09:43:27,12,08,1, 12.0,1,1, 16.885, 10588.316, 439.606, 52911.835 25/09/08,09:43:27,13,08,1, 12.0,1,1, 16.885, 10588.338, 439.591, 52911.880 25/09/08,09:43:27,14,08,1, 12.0,1,1, 16.885, 10588.333, 439.588, 52911.862 25/09/08,09:43:27,15,08,1, 12.0,1,1, 16.885, 10588.345, 439.569, 52911.867 25/09/08,09:43:27,16,08,1, 12.0,1,1, 16.885, 10588.356, 439.576, 52911.892 25/09/08,09:43:27,17,08,1, 12.0,1,1, 16.885, 10588.373, 439.568, 52911.754 25/09/08,09:43:27,18,08,1, 12.0,1,1, 16.885, 10588.424, 439.565, 52911.844 25/09/08,09:43:27,19,08,1, 12.0,1,1, 16.885, 10588.421, 439.561, 52911.875 25/09/08,09:43:28,00,08,1, 11.9,1,1, 16.890, 10588.418, 439.561, 52911.875 25/09/08,09:43:28,01,08,1, 11.9,1,1, 16.890, 10588.414, 439.521, 52911.863 25/09/08,09:43:28,02,08,1, 11.9,1,1, 16.890, 10588.433, 439.520, 52911.865 25/09/08,09:43:28,03,08,1, 11.9,1,1, 16.890, 10588.465, 439.517, 52911.895 25/09/08,09:43:28,04,08,1, 11.9,1,1, 16.890, 10588.476, 439.505, 52911.864 25/09/08,09:43:28,05,08,1, 11.9,1,1, 16.890, 10588.487, 439.495, 52911.860 25/09/08,09:43:28,06,08,1, 11.9,1,1, 16.890, 10588.493, 439.487, 52911.857 25/09/08,09:43:28,07,08,1, 11.9,1,1, 16.890, 10588.499, 439.495, 52911.892 25/09/08,09:43:28,08,08,1, 11.9,1,1, 16.890, 10588.528, 439.473, 52911.897 25/09/08,09:43:28,09,08,1, 11.9,1,1, 16.890, 10588.525, 439.461, 52911.843 25/09/08,09:43:28,10,08,1, 11.9,1,1, 16.890, 10588.550, 439.473, 52911.879 25/09/08,09:43:28,11,08,1, 11.9,1,1, 16.890, 10588.583, 439.466, 52911.877 25/09/08,09:43:28,12,08,1, 11.9,1,1, 16.890, 10588.561, 439.447, 52911.911 25/09/08,09:43:28,13,08,1, 11.9,1,1, 16.890, 10588.580, 439.433, 52911.864 25/09/08,09:43:28,14,08,1, 11.9,1,1, 16.890, 10588.602, 439.417, 52911.894 25/09/08,09:43:28,15,08,1, 11.9,1,1, 16.890, 10588.628, 439.437, 52911.907 25/09/08,09:43:28,16,08,1, 11.9,1,1, 16.890, 10588.640, 439.427, 52911.904 25/09/08,09:43:28,17,08,1, 11.9,1,1, 16.890, 10588.637, 439.417, 52911.903 25/09/08,09:43:28,18,08,1, 11.9,1,1, 16.890, 10588.675, 439.384, 52911.885 25/09/08,09:43:28,19,08,1, 11.9,1,1, 16.890, 10588.670, 439.366, 52911.874 25/09/08,09:43:29,00,08,1, 11.9,1,1, 16.887, 10588.669, 439.366, 52911.874 25/09/08,09:43:29,01,08,1, 11.9,1,1, 16.887, 10588.705, 439.406, 52911.907 25/09/08,09:43:29,02,08,1, 11.9,1,1, 16.887, 10588.747, 439.365, 52911.923 25/09/08,09:43:29,03,08,1, 11.9,1,1, 16.887, 10588.737, 439.355, 52911.956 25/09/08,09:43:29,04,08,1, 11.9,1,1, 16.887, 10588.776, 439.346, 52911.958 25/09/08,09:43:29,05,08,1, 11.9,1,1, 16.887, 10588.767, 439.337, 52911.919 25/09/08,09:43:29,06,08,1, 11.9,1,1, 16.887, 10588.795, 439.344, 52911.955 25/09/08,09:43:29,07,08,1, 11.9,1,1, 16.887, 10588.808, 439.304, 52911.925 25/09/08,09:43:29,08,08,1, 11.9,1,1, 16.887, 10588.825, 439.307, 52911.920 25/09/08,09:43:29,09,08,1, 11.9,1,1, 16.887, 10588.831, 439.306, 52911.939 25/09/08,09:43:29,10,08,1, 11.9,1,1, 16.887, 10588.869, 439.290, 52911.922 25/09/08,09:43:29,11,08,1, 11.9,1,1, 16.887, 10588.882, 439.277, 52911.912 25/09/08,09:43:29,12,08,1, 11.9,1,1, 16.887, 10588.873, 439.274, 52911.901 25/09/08,09:43:29,13,08,1, 11.9,1,1, 16.887, 10588.914, 439.251, 52911.888 25/09/08,09:43:29,14,08,1, 11.9,1,1, 16.887, 10588.939, 439.260, 52911.877 25/09/08,09:43:29,15,08,1, 11.9,1,1, 16.887, 10588.947, 439.229, 52911.911 25/09/08,09:43:29,16,08,1, 11.9,1,1, 16.887, 10588.921, 439.229, 52911.885 25/09/08,09:43:29,17,08,1, 11.9,1,1, 16.887, 10588.974, 439.225, 52911.885 25/09/08,09:43:29,18,08,1, 11.9,1,1, 16.887, 10588.967, 439.224, 52911.920 25/09/08,09:43:29,19,08,1, 11.9,1,1, 16.887, 10589.002, 439.192, 52911.903 25/09/08,09:43:30,00,07,1, 11.9,1,1, 16.888, 10589.002, 439.192, 52911.903 25/09/08,09:43:30,01,07,1, 11.9,1,1, 16.888, 10589.032, 439.174, 52911.876 25/09/08,09:43:30,02,07,1, 11.9,1,1, 16.888, 10589.045, 439.173, 52911.895 25/09/08,09:43:30,03,07,1, 11.9,1,1, 16.888, 10589.039, 439.181, 52911.910 25/09/08,09:43:30,04,07,1, 11.9,1,1, 16.888, 10589.087, 439.149, 52911.908 25/09/08,09:43:30,05,07,1, 11.9,1,1, 16.888, 10589.091, 439.119, 52911.938 25/09/08,09:43:30,06,07,1, 11.9,1,1, 16.888, 10589.101, 439.140, 52911.906 25/09/08,09:43:30,07,07,1, 11.9,1,1, 16.888, 10589.131, 439.123, 52911.899 25/09/08,09:43:30,08,07,1, 11.9,1,1, 16.888, 10589.156, 439.115, 52911.910 25/09/08,09:43:30,09,07,1, 11.9,1,1, 16.888, 10589.163, 439.081, 52911.869 25/09/08,09:43:30,10,07,1, 11.9,1,1, 16.888, 10589.199, 439.101, 52911.868 25/09/08,09:43:30,11,07,1, 11.9,1,1, 16.888, 10589.195, 439.080, 52911.912 25/09/08,09:43:30,12,07,1, 11.9,1,1, 16.888, 10589.197, 439.061, 52911.884 25/09/08,09:43:30,13,07,1, 11.9,1,1, 16.888, 10589.217, 439.054, 52911.878 25/09/08,09:43:30,14,07,1, 11.9,1,1, 16.888, 10589.242, 439.062, 52911.869 25/09/08,09:43:30,15,07,1, 11.9,1,1, 16.888, 10589.238, 439.045, 52911.887 25/09/08,09:43:30,16,07,1, 11.9,1,1, 16.888, 10589.286, 439.013, 52911.854 25/09/08,09:43:30,17,07,1, 11.9,1,1, 16.888, 10589.264, 439.045, 52911.885 25/09/08,09:43:30,18,07,1, 11.9,1,1, 16.888, 10589.318, 439.004, 52911.873 25/09/08,09:43:30,19,07,1, 11.9,1,1, 16.888, 10589.324, 439.028, 52911.837 25/09/08,09:43:31,00,09,1, 11.9,1,1, 16.889, 10589.319, 439.028, 52911.837 25/09/08,09:43:31,01,09,1, 11.9,1,1, 16.889, 10589.349, 438.974, 52911.841 25/09/08,09:43:31,02,09,1, 11.9,1,1, 16.889, 10589.363, 438.970, 52911.873 25/09/08,09:43:31,03,09,1, 11.9,1,1, 16.889, 10589.388, 438.987, 52911.887 25/09/08,09:43:31,04,09,1, 11.9,1,1, 16.889, 10589.395, 438.978, 52911.872 25/09/08,09:43:31,05,09,1, 11.9,1,1, 16.889, 10589.410, 438.978, 52911.878 25/09/08,09:43:31,06,09,1, 11.9,1,1, 16.889, 10589.432, 438.933, 52911.884 25/09/08,09:43:31,07,09,1, 11.9,1,1, 16.889, 10589.473, 438.940, 52911.877 25/09/08,09:43:31,08,09,1, 11.9,1,1, 16.889, 10589.484, 438.946, 52911.900 25/09/08,09:43:31,09,09,1, 11.9,1,1, 16.889, 10589.473, 438.898, 52911.883 25/09/08,09:43:31,10,09,1, 11.9,1,1, 16.889, 10589.466, 438.893, 52911.830 25/09/08,09:43:31,11,09,1, 11.9,1,1, 16.889, 10589.491, 438.905, 52911.886 25/09/08,09:43:31,12,09,1, 11.9,1,1, 16.889, 10589.515, 438.881, 52911.850 25/09/08,09:43:31,13,09,1, 11.9,1,1, 16.889, 10589.546, 438.859, 52911.861 25/09/08,09:43:31,14,09,1, 11.9,1,1, 16.889, 10589.548, 438.837, 52911.844 25/09/08,09:43:31,15,09,1, 11.9,1,1, 16.889, 10589.554, 438.860, 52911.842 25/09/08,09:43:31,16,09,1, 11.9,1,1, 16.889, 10589.574, 438.839, 52911.867 25/09/08,09:43:31,17,09,1, 11.9,1,1, 16.889, 10589.577, 438.828, 52911.854 25/09/08,09:43:31,18,09,1, 11.9,1,1, 16.889, 10589.619, 438.805, 52911.839 25/09/08,09:43:31,19,09,1, 11.9,1,1, 16.889, 10589.629, 438.780, 52911.832 25/09/08,09:43:32,00,10,1, 11.9,1,1, 16.889, 10589.628, 438.780, 52911.832 25/09/08,09:43:32,01,10,1, 11.9,1,1, 16.889, 10589.653, 438.762, 52911.831 25/09/08,09:43:32,02,10,1, 11.9,1,1, 16.889, 10589.672, 438.753, 52911.843 25/09/08,09:43:32,03,10,1, 11.9,1,1, 16.889, 10589.714, 438.776, 52911.815 25/09/08,09:43:32,04,10,1, 11.9,1,1, 16.889, 10589.727, 438.783, 52911.817 25/09/08,09:43:32,05,10,1, 11.9,1,1, 16.889, 10589.730, 438.762, 52911.884 25/09/08,09:43:32,06,10,1, 11.9,1,1, 16.889, 10589.758, 438.747, 52911.799 25/09/08,09:43:32,07,10,1, 11.9,1,1, 16.889, 10589.775, 438.724, 52911.884 25/09/08,09:43:32,08,10,1, 11.9,1,1, 16.889, 10589.814, 438.715, 52911.835 25/09/08,09:43:32,09,10,1, 11.9,1,1, 16.889, 10589.812, 438.729, 52911.833 25/09/08,09:43:32,10,10,1, 11.9,1,1, 16.889, 10589.821, 438.705, 52911.831 25/09/08,09:43:32,11,10,1, 11.9,1,1, 16.889, 10589.828, 438.684, 52911.836 25/09/08,09:43:32,12,10,1, 11.9,1,1, 16.889, 10589.864, 438.688, 52911.844 25/09/08,09:43:32,13,10,1, 11.9,1,1, 16.889, 10589.858, 438.687, 52911.829 25/09/08,09:43:32,14,10,1, 11.9,1,1, 16.889, 10589.880, 438.626, 52911.809 25/09/08,09:43:32,15,10,1, 11.9,1,1, 16.889, 10589.897, 438.645, 52911.808 25/09/08,09:43:32,16,10,1, 11.9,1,1, 16.889, 10589.906, 438.650, 52911.842 25/09/08,09:43:32,17,10,1, 11.9,1,1, 16.889, 10589.935, 438.630, 52911.840 25/09/08,09:43:32,18,10,1, 11.9,1,1, 16.889, 10589.977, 438.620, 52911.819 25/09/08,09:43:32,19,10,1, 11.9,1,1, 16.889, 10589.970, 438.610, 52911.850 25/09/08,09:43:33,00,09,1, 11.9,1,1, 16.893, 10589.962, 438.610, 52911.850 25/09/08,09:43:33,01,09,1, 11.9,1,1, 16.893, 10590.013, 438.585, 52911.841 25/09/08,09:43:33,02,09,1, 11.9,1,1, 16.893, 10590.027, 438.578, 52911.840 25/09/08,09:43:33,03,09,1, 11.9,1,1, 16.893, 10590.025, 438.576, 52911.858 25/09/08,09:43:33,04,09,1, 11.9,1,1, 16.893, 10590.065, 438.582, 52911.849 25/09/08,09:43:33,05,09,1, 11.9,1,1, 16.893, 10590.076, 438.556, 52911.870 25/09/08,09:43:33,06,09,1, 11.9,1,1, 16.893, 10590.088, 438.544, 52911.869 25/09/08,09:43:33,07,09,1, 11.9,1,1, 16.893, 10590.094, 438.519, 52911.834 25/09/08,09:43:33,08,09,1, 11.9,1,1, 16.893, 10590.140, 438.519, 52911.848 25/09/08,09:43:33,09,09,1, 11.9,1,1, 16.893, 10590.169, 438.509, 52911.805 25/09/08,09:43:33,10,09,1, 11.9,1,1, 16.893, 10590.168, 438.510, 52911.818 25/09/08,09:43:33,11,09,1, 11.9,1,1, 16.893, 10590.185, 438.478, 52911.871 25/09/08,09:43:33,12,09,1, 11.9,1,1, 16.893, 10590.219, 438.481, 52911.860 25/09/08,09:43:33,13,09,1, 11.9,1,1, 16.893, 10590.222, 438.460, 52911.799 25/09/08,09:43:33,14,09,1, 11.9,1,1, 16.893, 10590.255, 438.432, 52911.821 25/09/08,09:43:33,15,09,1, 11.9,1,1, 16.893, 10590.260, 438.418, 52911.826 25/09/08,09:43:33,16,09,1, 11.9,1,1, 16.893, 10590.278, 438.430, 52911.830 25/09/08,09:43:33,17,09,1, 11.9,1,1, 16.893, 10590.294, 438.408, 52911.856 25/09/08,09:43:33,18,09,1, 11.9,1,1, 16.893, 10590.302, 438.386, 52911.805 25/09/08,09:43:33,19,09,1, 11.9,1,1, 16.893, 10590.325, 438.384, 52911.775 25/09/08,09:43:34,00,09,1, 11.9,1,1, 16.890, 10590.321, 438.384, 52911.775 25/09/08,09:43:34,01,09,1, 11.9,1,1, 16.890, 10590.368, 438.360, 52911.766 25/09/08,09:43:34,02,09,1, 11.9,1,1, 16.890, 10590.370, 438.335, 52911.837 25/09/08,09:43:34,03,09,1, 11.9,1,1, 16.890, 10590.399, 438.311, 52911.788 25/09/08,09:43:34,04,09,1, 11.9,1,1, 16.890, 10590.419, 438.350, 52911.766 25/09/08,09:43:34,05,09,1, 11.9,1,1, 16.890, 10590.437, 438.335, 52911.790 25/09/08,09:43:34,06,09,1, 11.9,1,1, 16.890, 10590.447, 438.319, 52911.733 25/09/08,09:43:34,07,09,1, 11.9,1,1, 16.890, 10590.458, 438.300, 52911.762 25/09/08,09:43:34,08,09,1, 11.9,1,1, 16.890, 10590.479, 438.287, 52911.804 25/09/08,09:43:34,09,09,1, 11.9,1,1, 16.890, 10590.511, 438.284, 52911.780 25/09/08,09:43:34,10,09,1, 11.9,1,1, 16.890, 10590.513, 438.273, 52911.824 25/09/08,09:43:34,11,09,1, 11.9,1,1, 16.890, 10590.513, 438.251, 52911.803 25/09/08,09:43:34,12,09,1, 11.9,1,1, 16.890, 10590.566, 438.242, 52911.759 25/09/08,09:43:34,13,09,1, 11.9,1,1, 16.890, 10590.568, 438.231, 52911.764 25/09/08,09:43:34,14,09,1, 11.9,1,1, 16.890, 10590.563, 438.217, 52911.799 25/09/08,09:43:34,15,09,1, 11.9,1,1, 16.890, 10590.601, 438.191, 52911.774 25/09/08,09:43:34,16,09,1, 11.9,1,1, 16.890, 10590.628, 438.184, 52911.802 25/09/08,09:43:34,17,09,1, 11.9,1,1, 16.890, 10590.652, 438.176, 52911.819 25/09/08,09:43:34,18,09,1, 11.9,1,1, 16.890, 10590.655, 438.191, 52911.781 25/09/08,09:43:34,19,09,1, 11.9,1,1, 16.890, 10590.671, 438.174, 52911.816 25/09/08,09:43:35,00,09,1, 11.9,1,1, 16.887, 10590.663, 438.174, 52911.816 25/09/08,09:43:35,01,09,1, 11.9,1,1, 16.887, 10590.714, 438.136, 52911.753 25/09/08,09:43:35,02,09,1, 11.9,1,1, 16.887, 10590.733, 438.104, 52911.791 25/09/08,09:43:35,03,09,1, 11.9,1,1, 16.887, 10590.742, 438.064, 52911.754 25/09/08,09:43:35,04,09,1, 11.9,1,1, 16.887, 10590.743, 438.091, 52911.753 25/09/08,09:43:35,05,09,1, 11.9,1,1, 16.887, 10590.774, 438.099, 52911.800 25/09/08,09:43:35,06,09,1, 11.9,1,1, 16.887, 10590.760, 438.054, 52911.758 25/09/08,09:43:35,07,09,1, 11.9,1,1, 16.887, 10590.809, 438.055, 52911.759 25/09/08,09:43:35,08,09,1, 11.9,1,1, 16.887, 10590.835, 438.047, 52911.762 25/09/08,09:43:35,09,09,1, 11.9,1,1, 16.887, 10590.864, 438.027, 52911.753 25/09/08,09:43:35,10,09,1, 11.9,1,1, 16.887, 10590.872, 438.020, 52911.746 25/09/08,09:43:35,11,09,1, 11.9,1,1, 16.887, 10590.905, 438.003, 52911.709 25/09/08,09:43:35,12,09,1, 11.9,1,1, 16.887, 10590.880, 437.997, 52911.746 25/09/08,09:43:35,13,09,1, 11.9,1,1, 16.887, 10590.907, 438.000, 52911.705 25/09/08,09:43:35,14,09,1, 11.9,1,1, 16.887, 10590.923, 437.964, 52911.717 25/09/08,09:43:35,15,09,1, 11.9,1,1, 16.887, 10590.929, 437.976, 52911.701 25/09/08,09:43:35,16,09,1, 11.9,1,1, 16.887, 10590.959, 437.944, 52911.732 25/09/08,09:43:35,17,09,1, 11.9,1,1, 16.887, 10590.974, 437.954, 52911.738 25/09/08,09:43:35,18,09,1, 11.9,1,1, 16.887, 10590.998, 437.933, 52911.702 25/09/08,09:43:35,19,09,1, 11.9,1,1, 16.887, 10591.012, 437.948, 52911.722 25/09/08,09:43:36,00,09,1, 11.9,1,1, 16.891, 10591.005, 437.948, 52911.722 25/09/08,09:43:36,01,09,1, 11.9,1,1, 16.891, 10591.061, 437.928, 52911.723 25/09/08,09:43:36,02,09,1, 11.9,1,1, 16.891, 10591.075, 437.891, 52911.750 25/09/08,09:43:36,03,09,1, 11.9,1,1, 16.891, 10591.106, 437.903, 52911.738 25/09/08,09:43:36,04,09,1, 11.9,1,1, 16.891, 10591.107, 437.886, 52911.726 25/09/08,09:43:36,05,09,1, 11.9,1,1, 16.891, 10591.121, 437.870, 52911.739 25/09/08,09:43:36,06,09,1, 11.9,1,1, 16.891, 10591.138, 437.849, 52911.692 25/09/08,09:43:36,07,09,1, 11.9,1,1, 16.891, 10591.177, 437.826, 52911.689 25/09/08,09:43:36,08,09,1, 11.9,1,1, 16.891, 10591.188, 437.839, 52911.692 25/09/08,09:43:36,09,09,1, 11.9,1,1, 16.891, 10591.193, 437.841, 52911.665 25/09/08,09:43:36,10,09,1, 11.9,1,1, 16.891, 10591.184, 437.814, 52911.701 25/09/08,09:43:36,11,09,1, 11.9,1,1, 16.891, 10591.218, 437.787, 52911.707 25/09/08,09:43:36,12,09,1, 11.9,1,1, 16.891, 10591.226, 437.796, 52911.691 25/09/08,09:43:36,13,09,1, 11.9,1,1, 16.891, 10591.235, 437.788, 52911.725 25/09/08,09:43:36,14,09,1, 11.9,1,1, 16.891, 10591.246, 437.778, 52911.679 25/09/08,09:43:36,15,09,1, 11.9,1,1, 16.891, 10591.290, 437.751, 52911.657 25/09/08,09:43:36,16,09,1, 11.9,1,1, 16.891, 10591.293, 437.746, 52911.679 25/09/08,09:43:36,17,09,1, 11.9,1,1, 16.891, 10591.286, 437.750, 52911.928 25/09/08,09:43:36,18,09,1, 11.9,1,1, 16.891, 10591.324, 437.729, 52911.749 25/09/08,09:43:36,19,09,1, 11.9,1,1, 16.891, 10591.339, 437.730, 52911.722 25/09/08,09:43:37,00,09,1, 11.9,1,1, 16.888, 10591.339, 437.730, 52911.722 25/09/08,09:43:37,01,09,1, 11.9,1,1, 16.888, 10591.353, 437.709, 52911.677 25/09/08,09:43:37,02,09,1, 11.9,1,1, 16.888, 10591.369, 437.714, 52911.688 25/09/08,09:43:37,03,09,1, 11.9,1,1, 16.888, 10591.407, 437.697, 52911.682 25/09/08,09:43:37,04,09,1, 11.9,1,1, 16.888, 10591.416, 437.701, 52911.688 25/09/08,09:43:37,05,09,1, 11.9,1,1, 16.888, 10591.433, 437.680, 52911.680 25/09/08,09:43:37,06,09,1, 11.9,1,1, 16.888, 10591.437, 437.682, 52911.671 25/09/08,09:43:37,07,09,1, 11.9,1,1, 16.888, 10591.500, 437.687, 52911.708 25/09/08,09:43:37,08,09,1, 11.9,1,1, 16.888, 10591.476, 437.646, 52911.654 25/09/08,09:43:37,09,09,1, 11.9,1,1, 16.888, 10591.463, 437.639, 52911.657 25/09/08,09:43:37,10,09,1, 11.9,1,1, 16.888, 10591.510, 437.625, 52911.664 25/09/08,09:43:37,11,09,1, 11.9,1,1, 16.888, 10591.523, 437.630, 52911.659 25/09/08,09:43:37,12,09,1, 11.9,1,1, 16.888, 10591.532, 437.633, 52911.674 25/09/08,09:43:37,13,09,1, 11.9,1,1, 16.888, 10591.549, 437.614, 52911.619 25/09/08,09:43:37,14,09,1, 11.9,1,1, 16.888, 10591.569, 437.623, 52911.683 25/09/08,09:43:37,15,09,1, 11.9,1,1, 16.888, 10591.564, 437.614, 52911.682 25/09/08,09:43:37,16,09,1, 11.9,1,1, 16.888, 10591.585, 437.578, 52911.592 25/09/08,09:43:37,17,09,1, 11.9,1,1, 16.888, 10591.560, 437.567, 52911.667 25/09/08,09:43:37,18,09,1, 11.9,1,1, 16.888, 10591.582, 437.573, 52911.638 25/09/08,09:43:37,19,09,1, 11.9,1,1, 16.888, 10591.612, 437.561, 52911.624 25/09/08,09:43:38,00,08,1, 11.9,1,1, 16.889, 10591.606, 437.561, 52911.624 25/09/08,09:43:38,01,08,1, 11.9,1,1, 16.889, 10591.658, 437.527, 52911.625 25/09/08,09:43:38,02,08,1, 11.9,1,1, 16.889, 10591.655, 437.537, 52911.640 25/09/08,09:43:38,03,08,1, 11.9,1,1, 16.889, 10591.674, 437.521, 52911.626 25/09/08,09:43:38,04,08,1, 11.9,1,1, 16.889, 10591.698, 437.503, 52911.641 25/09/08,09:43:38,05,08,1, 11.9,1,1, 16.889, 10591.707, 437.522, 52911.587 25/09/08,09:43:38,06,08,1, 11.9,1,1, 16.889, 10591.710, 437.508, 52911.617 25/09/08,09:43:38,07,08,1, 11.9,1,1, 16.889, 10591.722, 437.483, 52911.617 25/09/08,09:43:38,08,08,1, 11.9,1,1, 16.889, 10591.735, 437.487, 52911.589 25/09/08,09:43:38,09,08,1, 11.9,1,1, 16.889, 10591.738, 437.472, 52911.626 25/09/08,09:43:38,10,08,1, 11.9,1,1, 16.889, 10591.756, 437.471, 52911.608 25/09/08,09:43:38,11,08,1, 11.9,1,1, 16.889, 10591.774, 437.470, 52911.567 25/09/08,09:43:38,12,08,1, 11.9,1,1, 16.889, 10591.798, 437.453, 52911.611 25/09/08,09:43:38,13,08,1, 11.9,1,1, 16.889, 10591.815, 437.460, 52911.595 25/09/08,09:43:38,14,08,1, 11.9,1,1, 16.889, 10591.816, 437.452, 52911.580 25/09/08,09:43:38,15,08,1, 11.9,1,1, 16.889, 10591.837, 437.429, 52911.572 25/09/08,09:43:38,16,08,1, 11.9,1,1, 16.889, 10591.823, 437.470, 52911.587 25/09/08,09:43:38,17,08,1, 11.9,1,1, 16.889, 10591.838, 437.452, 52911.487 25/09/08,09:43:38,18,08,1, 11.9,1,1, 16.889, 10591.822, 437.413, 52911.545 25/09/08,09:43:38,19,08,1, 11.9,1,1, 16.889, 10591.867, 437.401, 52911.494 25/09/08,09:43:39,00,09,1, 11.9,1,1, 16.892, 10591.865, 437.401, 52911.494 25/09/08,09:43:39,01,09,1, 11.9,1,1, 16.892, 10591.902, 437.392, 52911.585 25/09/08,09:43:39,02,09,1, 11.9,1,1, 16.892, 10591.872, 437.379, 52911.561 25/09/08,09:43:39,03,09,1, 11.9,1,1, 16.892, 10591.898, 437.384, 52911.578 25/09/08,09:43:39,04,09,1, 11.9,1,1, 16.892, 10591.910, 437.393, 52911.570 25/09/08,09:43:39,05,09,1, 11.9,1,1, 16.892, 10591.903, 437.396, 52911.574 25/09/08,09:43:39,06,09,1, 11.9,1,1, 16.892, 10591.903, 437.344, 52911.596 25/09/08,09:43:39,07,09,1, 11.9,1,1, 16.892, 10591.943, 437.345, 52911.544 25/09/08,09:43:39,08,09,1, 11.9,1,1, 16.892, 10591.961, 437.361, 52911.574 25/09/08,09:43:39,09,09,1, 11.9,1,1, 16.892, 10591.944, 437.380, 52911.522 25/09/08,09:43:39,10,09,1, 11.9,1,1, 16.892, 10591.964, 437.361, 52911.546 25/09/08,09:43:39,11,09,1, 11.9,1,1, 16.892, 10591.982, 437.359, 52911.556 25/09/08,09:43:39,12,09,1, 11.9,1,1, 16.892, 10591.961, 437.355, 52911.552 25/09/08,09:43:39,13,09,1, 11.9,1,1, 16.892, 10591.960, 437.358, 52911.539 25/09/08,09:43:39,14,09,1, 11.9,1,1, 16.892, 10591.991, 437.344, 52911.568 25/09/08,09:43:39,15,09,1, 11.9,1,1, 16.892, 10591.999, 437.356, 52911.565 25/09/08,09:43:39,16,09,1, 11.9,1,1, 16.892, 10592.016, 437.350, 52911.529 25/09/08,09:43:39,17,09,1, 11.9,1,1, 16.892, 10592.018, 437.335, 52911.549 25/09/08,09:43:39,18,09,1, 11.9,1,1, 16.892, 10592.036, 437.323, 52911.544 25/09/08,09:43:39,19,09,1, 11.9,1,1, 16.892, 10592.041, 437.317, 52911.503 25/09/08,09:43:40,00,08,1, 11.9,1,1, 16.894, 10592.040, 437.317, 52911.503 25/09/08,09:43:40,01,08,1, 11.9,1,1, 16.894, 10592.048, 437.312, 52911.525 25/09/08,09:43:40,02,08,1, 11.9,1,1, 16.894, 10592.067, 437.296, 52911.546 25/09/08,09:43:40,03,08,1, 11.9,1,1, 16.894, 10592.098, 437.321, 52911.558 25/09/08,09:43:40,04,08,1, 11.9,1,1, 16.894, 10592.087, 437.306, 52911.537 25/09/08,09:43:40,05,08,1, 11.9,1,1, 16.894, 10592.099, 437.309, 52911.561 25/09/08,09:43:40,06,08,1, 11.9,1,1, 16.894, 10592.136, 437.292, 52911.572 25/09/08,09:43:40,07,08,1, 11.9,1,1, 16.894, 10592.129, 437.298, 52911.518 25/09/08,09:43:40,08,08,1, 11.9,1,1, 16.894, 10592.127, 437.266, 52911.502 25/09/08,09:43:40,09,08,1, 11.9,1,1, 16.894, 10592.159, 437.300, 52911.528 25/09/08,09:43:40,10,08,1, 11.9,1,1, 16.894, 10592.141, 437.293, 52911.538 25/09/08,09:43:40,11,08,1, 11.9,1,1, 16.894, 10592.168, 437.284, 52911.560 25/09/08,09:43:40,12,08,1, 11.9,1,1, 16.894, 10592.170, 437.295, 52911.495 25/09/08,09:43:40,13,08,1, 11.9,1,1, 16.894, 10592.176, 437.287, 52911.546 25/09/08,09:43:40,14,08,1, 11.9,1,1, 16.894, 10592.184, 437.284, 52911.506 25/09/08,09:43:40,15,08,1, 11.9,1,1, 16.894, 10592.172, 437.242, 52911.514 25/09/08,09:43:40,16,08,1, 11.9,1,1, 16.894, 10592.205, 437.242, 52911.525 25/09/08,09:43:40,17,08,1, 11.9,1,1, 16.894, 10592.194, 437.263, 52911.487 25/09/08,09:43:40,18,08,1, 11.9,1,1, 16.894, 10592.206, 437.219, 52911.501 25/09/08,09:43:40,19,08,1, 11.9,1,1, 16.894, 10592.181, 437.237, 52911.488 25/09/08,09:43:41,00,08,1, 11.9,1,1, 16.894, 10592.173, 437.237, 52911.488 25/09/08,09:43:41,01,08,1, 11.9,1,1, 16.894, 10592.228, 437.236, 52911.539 25/09/08,09:43:41,02,08,1, 11.9,1,1, 16.894, 10592.206, 437.237, 52911.466 25/09/08,09:43:41,03,08,1, 11.9,1,1, 16.894, 10592.211, 437.250, 52911.479 25/09/08,09:43:41,04,08,1, 11.9,1,1, 16.894, 10592.243, 437.247, 52911.512 25/09/08,09:43:41,05,08,1, 11.9,1,1, 16.894, 10592.237, 437.231, 52911.472 25/09/08,09:43:41,06,08,1, 11.9,1,1, 16.894, 10592.242, 437.245, 52911.685 25/09/08,09:43:41,07,08,1, 11.9,1,1, 16.894, 10592.264, 437.228, 52911.436 25/09/08,09:43:41,08,08,1, 11.9,1,1, 16.894, 10592.263, 437.220, 52911.443 25/09/08,09:43:41,09,08,1, 11.9,1,1, 16.894, 10592.253, 437.216, 52911.434 25/09/08,09:43:41,10,08,1, 11.9,1,1, 16.894, 10592.259, 437.222, 52911.447 25/09/08,09:43:41,11,08,1, 11.9,1,1, 16.894, 10592.270, 437.237, 52911.474 25/09/08,09:43:41,12,08,1, 11.9,1,1, 16.894, 10592.259, 437.241, 52911.458 25/09/08,09:43:41,13,08,1, 11.9,1,1, 16.894, 10592.262, 437.228, 52911.439 25/09/08,09:43:41,14,08,1, 11.9,1,1, 16.894, 10592.274, 437.219, 52911.468 25/09/08,09:43:41,15,08,1, 11.9,1,1, 16.894, 10592.263, 437.249, 52911.459 25/09/08,09:43:41,16,08,1, 11.9,1,1, 16.894, 10592.275, 437.217, 52911.437 25/09/08,09:43:41,17,08,1, 11.9,1,1, 16.894, 10592.296, 437.221, 52911.466 25/09/08,09:43:41,18,08,1, 11.9,1,1, 16.894, 10592.277, 437.225, 52911.464 25/09/08,09:43:41,19,08,1, 11.9,1,1, 16.894, 10592.301, 437.228, 52911.422 25/09/08,09:43:42,00,09,1, 11.9,1,1, 16.893, 10592.299, 437.228, 52911.422 25/09/08,09:43:42,01,09,1, 11.9,1,1, 16.893, 10592.282, 437.214, 52911.433 25/09/08,09:43:42,02,09,1, 11.9,1,1, 16.893, 10592.287, 437.223, 52911.446 25/09/08,09:43:42,03,09,1, 11.9,1,1, 16.893, 10592.298, 437.222, 52911.457 25/09/08,09:43:42,04,09,1, 11.9,1,1, 16.893, 10592.348, 437.243, 52911.440 25/09/08,09:43:42,05,09,1, 11.9,1,1, 16.893, 10592.359, 437.292, 52911.456 25/09/08,09:43:42,06,09,1, 11.9,1,1, 16.893, 10592.331, 437.247, 52911.442 25/09/08,09:43:42,07,09,1, 11.9,1,1, 16.893, 10592.323, 437.229, 52911.399 25/09/08,09:43:42,08,09,1, 11.9,1,1, 16.893, 10592.339, 437.244, 52911.442 25/09/08,09:43:42,09,09,1, 11.9,1,1, 16.893, 10592.342, 437.229, 52911.460 25/09/08,09:43:42,10,09,1, 11.9,1,1, 16.893, 10592.344, 437.233, 52911.442 25/09/08,09:43:42,11,09,1, 11.9,1,1, 16.893, 10592.322, 437.218, 52911.438 25/09/08,09:43:42,12,09,1, 11.9,1,1, 16.893, 10592.326, 437.218, 52911.443 25/09/08,09:43:42,13,09,1, 11.9,1,1, 16.893, 10592.355, 437.229, 52911.404 25/09/08,09:43:42,14,09,1, 11.9,1,1, 16.893, 10592.308, 437.210, 52911.449 25/09/08,09:43:42,15,09,1, 11.9,1,1, 16.893, 10592.315, 437.221, 52911.413 25/09/08,09:43:42,16,09,1, 11.9,1,1, 16.893, 10592.327, 437.255, 52911.411 25/09/08,09:43:42,17,09,1, 11.9,1,1, 16.893, 10592.314, 437.231, 52911.422 25/09/08,09:43:42,18,09,1, 11.9,1,1, 16.893, 10592.342, 437.206, 52911.404 25/09/08,09:43:42,19,09,1, 11.9,1,1, 16.893, 10592.316, 437.211, 52911.436 25/09/08,09:43:43,00,09,1, 11.9,1,1, 16.893, 10592.315, 437.211, 52911.436 25/09/08,09:43:43,01,09,1, 11.9,1,1, 16.893, 10592.296, 437.235, 52911.451 25/09/08,09:43:43,02,09,1, 11.9,1,1, 16.893, 10592.324, 437.228, 52911.457 25/09/08,09:43:43,03,09,1, 11.9,1,1, 16.893, 10592.313, 437.229, 52911.418 25/09/08,09:43:43,04,09,1, 11.9,1,1, 16.893, 10592.326, 437.258, 52911.490 25/09/08,09:43:43,05,09,1, 11.9,1,1, 16.893, 10592.343, 437.221, 52911.398 25/09/08,09:43:43,06,09,1, 11.9,1,1, 16.893, 10592.331, 437.229, 52911.406 25/09/08,09:43:43,07,09,1, 11.9,1,1, 16.893, 10592.299, 437.249, 52911.424 25/09/08,09:43:43,08,09,1, 11.9,1,1, 16.893, 10592.326, 437.240, 52911.399 25/09/08,09:43:43,09,09,1, 11.9,1,1, 16.893, 10592.315, 437.277, 52911.438 25/09/08,09:43:43,10,09,1, 11.9,1,1, 16.893, 10592.312, 437.270, 52911.445 25/09/08,09:43:43,11,09,1, 11.9,1,1, 16.893, 10592.275, 437.263, 52911.464 25/09/08,09:43:43,12,09,1, 11.9,1,1, 16.893, 10592.308, 437.258, 52911.532 25/09/08,09:43:43,13,09,1, 11.9,1,1, 16.893, 10592.320, 437.278, 52911.376 25/09/08,09:43:43,14,09,1, 11.9,1,1, 16.893, 10592.304, 437.264, 52911.407 25/09/08,09:43:43,15,09,1, 11.9,1,1, 16.893, 10592.322, 437.271, 52911.388 25/09/08,09:43:43,16,09,1, 11.9,1,1, 16.893, 10592.298, 437.283, 52911.420 25/09/08,09:43:43,17,09,1, 11.9,1,1, 16.893, 10592.301, 437.289, 52911.380 25/09/08,09:43:43,18,09,1, 11.9,1,1, 16.893, 10592.276, 437.278, 52911.379 25/09/08,09:43:43,19,09,1, 11.9,1,1, 16.893, 10592.308, 437.302, 52911.406 25/09/08,09:43:44,00,10,1, 11.9,1,1, 16.893, 10592.307, 437.302, 52911.406 25/09/08,09:43:44,01,10,1, 11.9,1,1, 16.893, 10592.284, 437.280, 52911.399 25/09/08,09:43:44,02,10,1, 11.9,1,1, 16.893, 10592.295, 437.274, 52911.388 25/09/08,09:43:44,03,10,1, 11.9,1,1, 16.893, 10592.276, 437.314, 52911.403 25/09/08,09:43:44,04,10,1, 11.9,1,1, 16.893, 10592.253, 437.288, 52911.420 25/09/08,09:43:44,05,10,1, 11.9,1,1, 16.893, 10592.265, 437.292, 52911.409 25/09/08,09:43:44,06,10,1, 11.9,1,1, 16.893, 10592.273, 437.286, 52911.451 25/09/08,09:43:44,07,10,1, 11.9,1,1, 16.893, 10592.265, 437.326, 52911.391 25/09/08,09:43:44,08,10,1, 11.9,1,1, 16.893, 10592.255, 437.303, 52911.402 25/09/08,09:43:44,09,10,1, 11.9,1,1, 16.893, 10592.256, 437.329, 52911.426 25/09/08,09:43:44,10,10,1, 11.9,1,1, 16.893, 10592.258, 437.329, 52911.404 25/09/08,09:43:44,11,10,1, 11.9,1,1, 16.893, 10592.244, 437.299, 52911.383 25/09/08,09:43:44,12,10,1, 11.9,1,1, 16.893, 10592.239, 437.335, 52911.389 25/09/08,09:43:44,13,10,1, 11.9,1,1, 16.893, 10592.253, 437.336, 52911.385 25/09/08,09:43:44,14,10,1, 11.9,1,1, 16.893, 10592.244, 437.344, 52911.434 25/09/08,09:43:44,15,10,1, 11.9,1,1, 16.893, 10592.231, 437.312, 52911.403 25/09/08,09:43:44,16,10,1, 11.9,1,1, 16.893, 10592.227, 437.355, 52911.412 25/09/08,09:43:44,17,10,1, 11.9,1,1, 16.893, 10592.232, 437.367, 52911.394 25/09/08,09:43:44,18,10,1, 11.9,1,1, 16.893, 10592.198, 437.346, 52911.350 25/09/08,09:43:44,19,10,1, 11.9,1,1, 16.893, 10592.177, 437.355, 52911.399 25/09/08,09:43:45,00,09,1, 11.9,1,1, 16.895, 10592.173, 437.355, 52911.399 25/09/08,09:43:45,01,09,1, 11.9,1,1, 16.895, 10592.161, 437.355, 52911.401 25/09/08,09:43:45,02,09,1, 11.9,1,1, 16.895, 10592.171, 437.351, 52911.380 25/09/08,09:43:45,03,09,1, 11.9,1,1, 16.895, 10592.150, 437.378, 52911.413 25/09/08,09:43:45,04,09,1, 11.9,1,1, 16.895, 10592.161, 437.373, 52911.426 25/09/08,09:43:45,05,09,1, 11.9,1,1, 16.895, 10592.154, 437.356, 52911.389 25/09/08,09:43:45,06,09,1, 11.9,1,1, 16.895, 10592.167, 437.377, 52911.416 25/09/08,09:43:45,07,09,1, 11.9,1,1, 16.895, 10592.153, 437.380, 52911.421 25/09/08,09:43:45,08,09,1, 11.9,1,1, 16.895, 10592.113, 437.371, 52911.404 25/09/08,09:43:45,09,09,1, 11.9,1,1, 16.895, 10592.096, 437.390, 52911.399 25/09/08,09:43:45,10,09,1, 11.9,1,1, 16.895, 10592.087, 437.387, 52911.371 25/09/08,09:43:45,11,09,1, 11.9,1,1, 16.895, 10592.095, 437.404, 52911.405 25/09/08,09:43:45,12,09,1, 11.9,1,1, 16.895, 10592.044, 437.419, 52911.497 25/09/08,09:43:45,13,09,1, 11.9,1,1, 16.895, 10592.062, 437.441, 52911.427 25/09/08,09:43:45,14,09,1, 11.9,1,1, 16.895, 10592.040, 437.431, 52911.449 25/09/08,09:43:45,15,09,1, 11.9,1,1, 16.895, 10592.018, 437.420, 52911.404 25/09/08,09:43:45,16,09,1, 11.9,1,1, 16.895, 10592.022, 437.434, 52911.415 25/09/08,09:43:45,17,09,1, 11.9,1,1, 16.895, 10592.023, 437.451, 52911.423 25/09/08,09:43:45,18,09,1, 11.9,1,1, 16.895, 10592.008, 437.439, 52911.398 25/09/08,09:43:45,19,09,1, 11.9,1,1, 16.895, 10592.004, 437.461, 52911.419 25/09/08,09:43:46,00,07,1, 11.9,1,1, 16.891, 10591.998, 437.461, 52911.419 25/09/08,09:43:46,01,07,1, 11.9,1,1, 16.891, 10591.977, 437.474, 52911.356 25/09/08,09:43:46,02,07,1, 11.9,1,1, 16.891, 10591.973, 437.469, 52911.376 25/09/08,09:43:46,03,07,1, 11.9,1,1, 16.891, 10591.962, 437.477, 52911.409 25/09/08,09:43:46,04,07,1, 11.9,1,1, 16.891, 10591.941, 437.501, 52911.381 25/09/08,09:43:46,05,07,1, 11.9,1,1, 16.891, 10591.947, 437.494, 52911.433 25/09/08,09:43:46,06,07,1, 11.9,1,1, 16.891, 10591.896, 437.485, 52911.401 25/09/08,09:43:46,07,07,1, 11.9,1,1, 16.891, 10591.920, 437.540, 52911.387 25/09/08,09:43:46,08,07,1, 11.9,1,1, 16.891, 10591.892, 437.484, 52911.405 25/09/08,09:43:46,09,07,1, 11.9,1,1, 16.891, 10591.875, 437.481, 52911.401 25/09/08,09:43:46,10,07,1, 11.9,1,1, 16.891, 10591.896, 437.515, 52911.440 25/09/08,09:43:46,11,07,1, 11.9,1,1, 16.891, 10591.864, 437.526, 52911.441 25/09/08,09:43:46,12,07,1, 11.9,1,1, 16.891, 10591.859, 437.531, 52911.460 25/09/08,09:43:46,13,07,1, 11.9,1,1, 16.891, 10591.857, 437.530, 52911.444 25/09/08,09:43:46,14,07,1, 11.9,1,1, 16.891, 10591.844, 437.546, 52911.457 25/09/08,09:43:46,15,07,1, 11.9,1,1, 16.891, 10591.816, 437.557, 52911.424 25/09/08,09:43:46,16,07,1, 11.9,1,1, 16.891, 10591.820, 437.550, 52911.404 25/09/08,09:43:46,17,07,1, 11.9,1,1, 16.891, 10591.812, 437.565, 52911.451 25/09/08,09:43:46,18,07,1, 11.9,1,1, 16.891, 10591.795, 437.567, 52911.422 25/09/08,09:43:46,19,07,1, 11.9,1,1, 16.891, 10591.816, 437.577, 52911.413 25/09/08,09:43:47,00,09,1, 11.9,1,1, 16.894, 10591.815, 437.577, 52911.413 25/09/08,09:43:47,01,09,1, 11.9,1,1, 16.894, 10591.789, 437.571, 52911.422 25/09/08,09:43:47,02,09,1, 11.9,1,1, 16.894, 10591.753, 437.593, 52911.401 25/09/08,09:43:47,03,09,1, 11.9,1,1, 16.894, 10591.747, 437.608, 52911.453 25/09/08,09:43:47,04,09,1, 11.9,1,1, 16.894, 10591.742, 437.607, 52911.433 25/09/08,09:43:47,05,09,1, 11.9,1,1, 16.894, 10591.728, 437.592, 52911.397 25/09/08,09:43:47,06,09,1, 11.9,1,1, 16.894, 10591.709, 437.630, 52911.439 25/09/08,09:43:47,07,09,1, 11.9,1,1, 16.894, 10591.705, 437.636, 52911.410 25/09/08,09:43:47,08,09,1, 11.9,1,1, 16.894, 10591.705, 437.617, 52911.428 25/09/08,09:43:47,09,09,1, 11.9,1,1, 16.894, 10591.684, 437.637, 52911.447 25/09/08,09:43:47,10,09,1, 11.9,1,1, 16.894, 10591.663, 437.675, 52911.386 25/09/08,09:43:47,11,09,1, 11.9,1,1, 16.894, 10591.645, 437.672, 52911.420 25/09/08,09:43:47,12,09,1, 11.9,1,1, 16.894, 10591.650, 437.647, 52911.434 25/09/08,09:43:47,13,09,1, 11.9,1,1, 16.894, 10591.644, 437.684, 52911.447 25/09/08,09:43:47,14,09,1, 11.9,1,1, 16.894, 10591.626, 437.679, 52911.408 25/09/08,09:43:47,15,09,1, 11.9,1,1, 16.894, 10591.615, 437.679, 52911.443 25/09/08,09:43:47,16,09,1, 11.9,1,1, 16.894, 10591.589, 437.722, 52911.424 25/09/08,09:43:47,17,09,1, 11.9,1,1, 16.894, 10591.621, 437.708, 52911.435 25/09/08,09:43:47,18,09,1, 11.9,1,1, 16.894, 10591.578, 437.711, 52911.461 25/09/08,09:43:47,19,09,1, 11.9,1,1, 16.894, 10591.583, 437.736, 52911.457 25/09/08,09:43:48,00,07,1, 11.9,1,1, 16.898, 10591.581, 437.736, 52911.457 25/09/08,09:43:48,01,07,1, 11.9,1,1, 16.898, 10591.554, 437.747, 52911.490 25/09/08,09:43:48,02,07,1, 11.9,1,1, 16.898, 10591.534, 437.745, 52911.467 25/09/08,09:43:48,03,07,1, 11.9,1,1, 16.898, 10591.535, 437.783, 52911.443 25/09/08,09:43:48,04,07,1, 11.9,1,1, 16.898, 10591.501, 437.758, 52911.462 25/09/08,09:43:48,05,07,1, 11.9,1,1, 16.898, 10591.488, 437.765, 52911.483 25/09/08,09:43:48,06,07,1, 11.9,1,1, 16.898, 10591.489, 437.787, 52911.501 25/09/08,09:43:48,07,07,1, 11.9,1,1, 16.898, 10591.449, 437.800, 52911.484 25/09/08,09:43:48,08,07,1, 11.9,1,1, 16.898, 10591.464, 437.792, 52911.427 25/09/08,09:43:48,09,07,1, 11.9,1,1, 16.898, 10591.435, 437.813, 52911.499 25/09/08,09:43:48,10,07,1, 11.9,1,1, 16.898, 10591.447, 437.845, 52911.501 25/09/08,09:43:48,11,07,1, 11.9,1,1, 16.898, 10591.405, 437.816, 52911.408 25/09/08,09:43:48,12,07,1, 11.9,1,1, 16.898, 10591.412, 437.821, 52911.457 25/09/08,09:43:48,13,07,1, 11.9,1,1, 16.898, 10591.404, 437.857, 52911.483 25/09/08,09:43:48,14,07,1, 11.9,1,1, 16.898, 10591.375, 437.845, 52911.430 25/09/08,09:43:48,15,07,1, 11.9,1,1, 16.898, 10591.404, 437.841, 52911.457 25/09/08,09:43:48,16,07,1, 11.9,1,1, 16.898, 10591.388, 437.877, 52911.504 25/09/08,09:43:48,17,07,1, 11.9,1,1, 16.898, 10591.376, 437.868, 52911.523 25/09/08,09:43:48,18,07,1, 11.9,1,1, 16.898, 10591.374, 437.887, 52911.510 25/09/08,09:43:48,19,07,1, 11.9,1,1, 16.898, 10591.363, 437.890, 52911.534 25/09/08,09:43:49,00,07,1, 12.0,1,1, 16.895, 10591.356, 437.890, 52911.534 25/09/08,09:43:49,01,07,1, 12.0,1,1, 16.895, 10591.334, 437.902, 52911.508 25/09/08,09:43:49,02,07,1, 12.0,1,1, 16.895, 10591.335, 437.930, 52911.558 25/09/08,09:43:49,03,07,1, 12.0,1,1, 16.895, 10591.284, 437.920, 52911.516 25/09/08,09:43:49,04,07,1, 12.0,1,1, 16.895, 10591.297, 437.934, 52911.521 25/09/08,09:43:49,05,07,1, 12.0,1,1, 16.895, 10591.296, 437.947, 52911.527 25/09/08,09:43:49,06,07,1, 12.0,1,1, 16.895, 10591.246, 437.943, 52911.539 25/09/08,09:43:49,07,07,1, 12.0,1,1, 16.895, 10591.289, 437.934, 52911.544 25/09/08,09:43:49,08,07,1, 12.0,1,1, 16.895, 10591.247, 437.970, 52911.512 25/09/08,09:43:49,09,07,1, 12.0,1,1, 16.895, 10591.241, 437.982, 52911.564 25/09/08,09:43:49,10,07,1, 12.0,1,1, 16.895, 10591.234, 437.984, 52911.532 25/09/08,09:43:49,11,07,1, 12.0,1,1, 16.895, 10591.202, 437.984, 52911.510 25/09/08,09:43:49,12,07,1, 12.0,1,1, 16.895, 10591.204, 437.988, 52911.548 25/09/08,09:43:49,13,07,1, 12.0,1,1, 16.895, 10591.192, 438.015, 52911.489 25/09/08,09:43:49,14,07,1, 12.0,1,1, 16.895, 10591.176, 438.006, 52911.552 25/09/08,09:43:49,15,07,1, 12.0,1,1, 16.895, 10591.162, 438.031, 52911.580 25/09/08,09:43:49,16,07,1, 12.0,1,1, 16.895, 10591.148, 438.047, 52911.511 25/09/08,09:43:49,17,07,1, 12.0,1,1, 16.895, 10591.143, 438.031, 52911.541 25/09/08,09:43:49,18,07,1, 12.0,1,1, 16.895, 10591.131, 438.063, 52911.574 25/09/08,09:43:49,19,07,1, 12.0,1,1, 16.895, 10591.100, 438.071, 52911.541 25/09/08,09:43:50,00,09,1, 11.9,1,1, 16.896, 10591.097, 438.071, 52911.541 25/09/08,09:43:50,01,09,1, 11.9,1,1, 16.896, 10591.092, 438.091, 52911.535 25/09/08,09:43:50,02,09,1, 11.9,1,1, 16.896, 10591.069, 438.117, 52911.573 25/09/08,09:43:50,03,09,1, 11.9,1,1, 16.896, 10591.045, 438.104, 52911.596 25/09/08,09:43:50,04,09,1, 11.9,1,1, 16.896, 10591.034, 438.115, 52911.568 25/09/08,09:43:50,05,09,1, 11.9,1,1, 16.896, 10591.046, 438.127, 52911.584 25/09/08,09:43:50,06,09,1, 11.9,1,1, 16.896, 10591.022, 438.125, 52911.595 25/09/08,09:43:50,07,09,1, 11.9,1,1, 16.896, 10590.991, 438.132, 52911.587 25/09/08,09:43:50,08,09,1, 11.9,1,1, 16.896, 10591.004, 438.153, 52911.662 25/09/08,09:43:50,09,09,1, 11.9,1,1, 16.896, 10590.998, 438.156, 52911.616 25/09/08,09:43:50,10,09,1, 11.9,1,1, 16.896, 10590.961, 438.166, 52911.617 25/09/08,09:43:50,11,09,1, 11.9,1,1, 16.896, 10590.979, 438.188, 52911.641 25/09/08,09:43:50,12,09,1, 11.9,1,1, 16.896, 10590.935, 438.208, 52911.579 25/09/08,09:43:50,13,09,1, 11.9,1,1, 16.896, 10590.934, 438.190, 52911.626 25/09/08,09:43:50,14,09,1, 11.9,1,1, 16.896, 10590.946, 438.223, 52911.624 25/09/08,09:43:50,15,09,1, 11.9,1,1, 16.896, 10590.941, 438.233, 52911.613 25/09/08,09:43:50,16,09,1, 11.9,1,1, 16.896, 10590.903, 438.216, 52911.647 25/09/08,09:43:50,17,09,1, 11.9,1,1, 16.896, 10590.911, 438.221, 52911.642 25/09/08,09:43:50,18,09,1, 11.9,1,1, 16.896, 10590.880, 438.229, 52911.599 25/09/08,09:43:50,19,09,1, 11.9,1,1, 16.896, 10590.862, 438.242, 52911.609 25/09/08,09:43:51,00,09,1, 11.9,1,1, 16.901, 10590.855, 438.242, 52911.609 25/09/08,09:43:51,01,09,1, 11.9,1,1, 16.901, 10590.826, 438.286, 52911.608 25/09/08,09:43:51,02,09,1, 11.9,1,1, 16.901, 10590.818, 438.252, 52911.643 25/09/08,09:43:51,03,09,1, 11.9,1,1, 16.901, 10590.809, 438.295, 52911.613 25/09/08,09:43:51,04,09,1, 11.9,1,1, 16.901, 10590.820, 438.294, 52911.616 25/09/08,09:43:51,05,09,1, 11.9,1,1, 16.901, 10590.785, 438.295, 52911.646 25/09/08,09:43:51,06,09,1, 11.9,1,1, 16.901, 10590.776, 438.298, 52911.629 25/09/08,09:43:51,07,09,1, 11.9,1,1, 16.901, 10590.762, 438.328, 52911.672 25/09/08,09:43:51,08,09,1, 11.9,1,1, 16.901, 10590.753, 438.326, 52911.702 25/09/08,09:43:51,09,09,1, 11.9,1,1, 16.901, 10590.745, 438.321, 52911.687 25/09/08,09:43:51,10,09,1, 11.9,1,1, 16.901, 10590.707, 438.333, 52911.684 25/09/08,09:43:51,11,09,1, 11.9,1,1, 16.901, 10590.721, 438.324, 52911.651 25/09/08,09:43:51,12,09,1, 11.9,1,1, 16.901, 10590.696, 438.351, 52911.671 25/09/08,09:43:51,13,09,1, 11.9,1,1, 16.901, 10590.698, 438.344, 52911.664 25/09/08,09:43:51,14,09,1, 11.9,1,1, 16.901, 10590.676, 438.329, 52911.666 25/09/08,09:43:51,15,09,1, 11.9,1,1, 16.901, 10590.683, 438.353, 52911.621 25/09/08,09:43:51,16,09,1, 11.9,1,1, 16.901, 10590.676, 438.367, 52911.674 25/09/08,09:43:51,17,09,1, 11.9,1,1, 16.901, 10590.629, 438.373, 52911.608 25/09/08,09:43:51,18,09,1, 11.9,1,1, 16.901, 10590.622, 438.388, 52911.673 25/09/08,09:43:51,19,09,1, 11.9,1,1, 16.901, 10590.609, 438.415, 52911.669 25/09/08,09:43:52,00,08,1, 11.9,1,1, 16.900, 10590.605, 438.415, 52911.669 25/09/08,09:43:52,01,08,1, 11.9,1,1, 16.900, 10590.603, 438.419, 52911.534 25/09/08,09:43:52,02,08,1, 11.9,1,1, 16.900, 10590.531, 438.418, 52911.566 25/09/08,09:43:52,03,08,1, 11.9,1,1, 16.900, 10590.570, 438.447, 52911.712 25/09/08,09:43:52,04,08,1, 11.9,1,1, 16.900, 10590.550, 438.426, 52911.755 25/09/08,09:43:52,05,08,1, 11.9,1,1, 16.900, 10590.571, 438.444, 52911.757 25/09/08,09:43:52,06,08,1, 11.9,1,1, 16.900, 10590.549, 438.441, 52911.708 25/09/08,09:43:52,07,08,1, 11.9,1,1, 16.900, 10590.505, 438.471, 52911.799 25/09/08,09:43:52,08,08,1, 11.9,1,1, 16.900, 10590.517, 438.469, 52911.745 25/09/08,09:43:52,09,08,1, 11.9,1,1, 16.900, 10590.485, 438.482, 52911.761 25/09/08,09:43:52,10,08,1, 11.9,1,1, 16.900, 10590.484, 438.510, 52911.755 25/09/08,09:43:52,11,08,1, 11.9,1,1, 16.900, 10590.475, 438.492, 52911.781 25/09/08,09:43:52,12,08,1, 11.9,1,1, 16.900, 10590.481, 438.494, 52911.807 25/09/08,09:43:52,13,08,1, 11.9,1,1, 16.900, 10590.447, 438.486, 52911.739 25/09/08,09:43:52,14,08,1, 11.9,1,1, 16.900, 10590.436, 438.494, 52911.786 25/09/08,09:43:52,15,08,1, 11.9,1,1, 16.900, 10590.400, 438.505, 52911.753 25/09/08,09:43:52,16,08,1, 11.9,1,1, 16.900, 10590.416, 438.492, 52911.760 25/09/08,09:43:52,17,08,1, 11.9,1,1, 16.900, 10590.408, 438.523, 52911.771 25/09/08,09:43:52,18,08,1, 11.9,1,1, 16.900, 10590.379, 438.515, 52911.769 25/09/08,09:43:52,19,08,1, 11.9,1,1, 16.900, 10590.347, 438.540, 52911.778 25/09/08,09:43:53,00,08,1, 11.9,1,1, 16.899, 10590.346, 438.540, 52911.778 25/09/08,09:43:53,01,08,1, 11.9,1,1, 16.899, 10590.346, 438.541, 52911.774 25/09/08,09:43:53,02,08,1, 11.9,1,1, 16.899, 10590.327, 438.544, 52911.794 25/09/08,09:43:53,03,08,1, 11.9,1,1, 16.899, 10590.330, 438.579, 52911.808 25/09/08,09:43:53,04,08,1, 11.9,1,1, 16.899, 10590.302, 438.584, 52911.839 25/09/08,09:43:53,05,08,1, 11.9,1,1, 16.899, 10590.302, 438.578, 52911.856 25/09/08,09:43:53,06,08,1, 11.9,1,1, 16.899, 10590.285, 438.588, 52911.859 25/09/08,09:43:53,07,08,1, 11.9,1,1, 16.899, 10590.302, 438.578, 52911.848 25/09/08,09:43:53,08,08,1, 11.9,1,1, 16.899, 10590.266, 438.599, 52911.838 25/09/08,09:43:53,09,08,1, 11.9,1,1, 16.899, 10590.273, 438.604, 52911.815 25/09/08,09:43:53,10,08,1, 11.9,1,1, 16.899, 10590.266, 438.603, 52911.848 25/09/08,09:43:53,11,08,1, 11.9,1,1, 16.899, 10590.231, 438.609, 52911.851 25/09/08,09:43:53,12,08,1, 11.9,1,1, 16.899, 10590.244, 438.608, 52911.850 25/09/08,09:43:53,13,08,1, 11.9,1,1, 16.899, 10590.222, 438.620, 52911.859 25/09/08,09:43:53,14,08,1, 11.9,1,1, 16.899, 10590.215, 438.646, 52911.814 25/09/08,09:43:53,15,08,1, 11.9,1,1, 16.899, 10590.191, 438.668, 52911.875 25/09/08,09:43:53,16,08,1, 11.9,1,1, 16.899, 10590.193, 438.629, 52911.830 25/09/08,09:43:53,17,08,1, 11.9,1,1, 16.899, 10590.185, 438.657, 52911.844 25/09/08,09:43:53,18,08,1, 11.9,1,1, 16.899, 10590.176, 438.666, 52911.865 25/09/08,09:43:53,19,08,1, 11.9,1,1, 16.899, 10590.203, 438.645, 52911.875 25/09/08,09:43:54,00,09,1, 11.9,1,1, 16.899, 10590.196, 438.645, 52911.875 25/09/08,09:43:54,01,09,1, 11.9,1,1, 16.899, 10590.147, 438.658, 52911.889 25/09/08,09:43:54,02,09,1, 11.9,1,1, 16.899, 10590.144, 438.648, 52911.833 25/09/08,09:43:54,03,09,1, 11.9,1,1, 16.899, 10590.133, 438.674, 52911.882 25/09/08,09:43:54,04,09,1, 11.9,1,1, 16.899, 10590.126, 438.670, 52911.867 25/09/08,09:43:54,05,09,1, 11.9,1,1, 16.899, 10590.128, 438.653, 52911.856 25/09/08,09:43:54,06,09,1, 11.9,1,1, 16.899, 10590.120, 438.680, 52911.872 25/09/08,09:43:54,07,09,1, 11.9,1,1, 16.899, 10590.105, 438.682, 52911.856 25/09/08,09:43:54,08,09,1, 11.9,1,1, 16.899, 10590.099, 438.680, 52911.929 25/09/08,09:43:54,09,09,1, 11.9,1,1, 16.899, 10590.103, 438.712, 52911.888 25/09/08,09:43:54,10,09,1, 11.9,1,1, 16.899, 10590.081, 438.694, 52911.914 25/09/08,09:43:54,11,09,1, 11.9,1,1, 16.899, 10590.077, 438.697, 52911.916 25/09/08,09:43:54,12,09,1, 11.9,1,1, 16.899, 10590.065, 438.695, 52911.886 25/09/08,09:43:54,13,09,1, 11.9,1,1, 16.899, 10590.073, 438.725, 52911.914 25/09/08,09:43:54,14,09,1, 11.9,1,1, 16.899, 10590.060, 438.705, 52911.905 25/09/08,09:43:54,15,09,1, 11.9,1,1, 16.899, 10590.054, 438.723, 52911.876 25/09/08,09:43:54,16,09,1, 11.9,1,1, 16.899, 10590.029, 438.690, 52911.910 25/09/08,09:43:54,17,09,1, 11.9,1,1, 16.899, 10590.031, 438.709, 52911.940 25/09/08,09:43:54,18,09,1, 11.9,1,1, 16.899, 10590.043, 438.717, 52911.921 25/09/08,09:43:54,19,09,1, 11.9,1,1, 16.899, 10589.998, 438.710, 52911.914 25/09/08,09:43:55,00,08,1, 11.9,1,1, 16.897, 10589.995, 438.710, 52911.914 25/09/08,09:43:55,01,08,1, 11.9,1,1, 16.897, 10590.023, 438.751, 52911.942 25/09/08,09:43:55,02,08,1, 11.9,1,1, 16.897, 10589.988, 438.746, 52911.907 25/09/08,09:43:55,03,08,1, 11.9,1,1, 16.897, 10589.983, 438.736, 52911.958 25/09/08,09:43:55,04,08,1, 11.9,1,1, 16.897, 10590.001, 438.746, 52911.921 25/09/08,09:43:55,05,08,1, 11.9,1,1, 16.897, 10589.959, 438.747, 52911.946 25/09/08,09:43:55,06,08,1, 11.9,1,1, 16.897, 10589.974, 438.757, 52911.940 25/09/08,09:43:55,07,08,1, 11.9,1,1, 16.897, 10589.988, 438.734, 52911.915 25/09/08,09:43:55,08,08,1, 11.9,1,1, 16.897, 10589.966, 438.745, 52911.912 25/09/08,09:43:55,09,08,1, 11.9,1,1, 16.897, 10589.966, 438.742, 52911.959 25/09/08,09:43:55,10,08,1, 11.9,1,1, 16.897, 10589.939, 438.771, 52911.920 25/09/08,09:43:55,11,08,1, 11.9,1,1, 16.897, 10589.949, 438.735, 52911.930 25/09/08,09:43:55,12,08,1, 11.9,1,1, 16.897, 10589.954, 438.760, 52911.931 25/09/08,09:43:55,13,08,1, 11.9,1,1, 16.897, 10589.931, 438.758, 52911.949 25/09/08,09:43:55,14,08,1, 11.9,1,1, 16.897, 10589.943, 438.744, 52911.961 25/09/08,09:43:55,15,08,1, 11.9,1,1, 16.897, 10589.945, 438.761, 52911.950 25/09/08,09:43:55,16,08,1, 11.9,1,1, 16.897, 10589.950, 438.793, 52911.970 25/09/08,09:43:55,17,08,1, 11.9,1,1, 16.897, 10589.938, 438.789, 52911.971 25/09/08,09:43:55,18,08,1, 11.9,1,1, 16.897, 10589.898, 438.774, 52911.979 25/09/08,09:43:55,19,08,1, 11.9,1,1, 16.897, 10589.903, 438.784, 52911.977 25/09/08,09:43:56,00,09,1, 11.9,1,1, 16.901, 10589.895, 438.784, 52911.977 25/09/08,09:43:56,01,09,1, 11.9,1,1, 16.901, 10589.893, 438.791, 52912.004 25/09/08,09:43:56,02,09,1, 11.9,1,1, 16.901, 10589.885, 438.796, 52912.021 25/09/08,09:43:56,03,09,1, 11.9,1,1, 16.901, 10589.874, 438.821, 52912.011 25/09/08,09:43:56,04,09,1, 11.9,1,1, 16.901, 10589.865, 438.814, 52912.015 25/09/08,09:43:56,05,09,1, 11.9,1,1, 16.901, 10589.871, 438.818, 52912.035 25/09/08,09:43:56,06,09,1, 11.9,1,1, 16.901, 10589.895, 438.808, 52911.991 25/09/08,09:43:56,07,09,1, 11.9,1,1, 16.901, 10589.893, 438.814, 52911.994 25/09/08,09:43:56,08,09,1, 11.9,1,1, 16.901, 10589.865, 438.827, 52911.984 25/09/08,09:43:56,09,09,1, 11.9,1,1, 16.901, 10589.889, 438.825, 52912.006 25/09/08,09:43:56,10,09,1, 11.9,1,1, 16.901, 10589.886, 438.859, 52912.027 25/09/08,09:43:56,11,09,1, 11.9,1,1, 16.901, 10589.878, 438.822, 52911.975 25/09/08,09:43:56,12,09,1, 11.9,1,1, 16.901, 10589.864, 438.827, 52912.011 25/09/08,09:43:56,13,09,1, 11.9,1,1, 16.901, 10589.880, 438.852, 52912.052 25/09/08,09:43:56,14,09,1, 11.9,1,1, 16.901, 10589.864, 438.843, 52912.005 25/09/08,09:43:56,15,09,1, 11.9,1,1, 16.901, 10589.871, 438.852, 52912.038 25/09/08,09:43:56,16,09,1, 11.9,1,1, 16.901, 10589.848, 438.864, 52912.083 25/09/08,09:43:56,17,09,1, 11.9,1,1, 16.901, 10589.816, 438.867, 52912.003 25/09/08,09:43:56,18,09,1, 11.9,1,1, 16.901, 10589.838, 438.850, 52912.031 25/09/08,09:43:56,19,09,1, 11.9,1,1, 16.901, 10589.823, 438.864, 52912.052 25/09/08,09:43:57,00,09,1, 11.9,1,1, 16.900, 10589.820, 438.864, 52912.052 25/09/08,09:43:57,01,09,1, 11.9,1,1, 16.900, 10589.841, 438.834, 52912.068 25/09/08,09:43:57,02,09,1, 11.9,1,1, 16.900, 10589.831, 438.845, 52912.067 25/09/08,09:43:57,03,09,1, 11.9,1,1, 16.900, 10589.854, 438.854, 52912.090 25/09/08,09:43:57,04,09,1, 11.9,1,1, 16.900, 10589.829, 438.862, 52912.084 25/09/08,09:43:57,05,09,1, 11.9,1,1, 16.900, 10589.850, 438.869, 52912.132 25/09/08,09:43:57,06,09,1, 11.9,1,1, 16.900, 10589.833, 438.866, 52912.118 25/09/08,09:43:57,07,09,1, 11.9,1,1, 16.900, 10589.828, 438.879, 52912.094 25/09/08,09:43:57,08,09,1, 11.9,1,1, 16.900, 10589.812, 438.861, 52912.128 25/09/08,09:43:57,09,09,1, 11.9,1,1, 16.900, 10589.790, 438.879, 52912.133 25/09/08,09:43:57,10,09,1, 11.9,1,1, 16.900, 10589.831, 438.867, 52912.125 25/09/08,09:43:57,11,09,1, 11.9,1,1, 16.900, 10589.792, 438.889, 52912.142 25/09/08,09:43:57,12,09,1, 11.9,1,1, 16.900, 10589.809, 438.879, 52912.080 25/09/08,09:43:57,13,09,1, 11.9,1,1, 16.900, 10589.799, 438.880, 52912.106 25/09/08,09:43:57,14,09,1, 11.9,1,1, 16.900, 10589.780, 438.873, 52912.117 25/09/08,09:43:57,15,09,1, 11.9,1,1, 16.900, 10589.785, 438.900, 52912.109 25/09/08,09:43:57,16,09,1, 11.9,1,1, 16.900, 10589.798, 438.869, 52912.097 25/09/08,09:43:57,17,09,1, 11.9,1,1, 16.900, 10589.777, 438.882, 52912.123 25/09/08,09:43:57,18,09,1, 11.9,1,1, 16.900, 10589.799, 438.864, 52912.122 25/09/08,09:43:57,19,09,1, 11.9,1,1, 16.900, 10589.769, 438.876, 52912.142 25/09/08,09:43:58,00,08,1, 11.9,1,1, 16.901, 10589.762, 438.876, 52912.142 25/09/08,09:43:58,01,08,1, 11.9,1,1, 16.901, 10589.762, 438.899, 52912.130 25/09/08,09:43:58,02,08,1, 11.9,1,1, 16.901, 10589.752, 438.903, 52912.101 25/09/08,09:43:58,03,08,1, 11.9,1,1, 16.901, 10589.757, 438.889, 52912.154 25/09/08,09:43:58,04,08,1, 11.9,1,1, 16.901, 10589.751, 438.894, 52912.144 25/09/08,09:43:58,05,08,1, 11.9,1,1, 16.901, 10589.757, 438.887, 52912.126 25/09/08,09:43:58,06,08,1, 11.9,1,1, 16.901, 10589.770, 438.908, 52912.087 25/09/08,09:43:58,07,08,1, 11.9,1,1, 16.901, 10589.731, 438.917, 52912.137 25/09/08,09:43:58,08,08,1, 11.9,1,1, 16.901, 10589.743, 438.909, 52912.169 25/09/08,09:43:58,09,08,1, 11.9,1,1, 16.901, 10589.705, 438.912, 52912.124 25/09/08,09:43:58,10,08,1, 11.9,1,1, 16.901, 10589.739, 438.915, 52912.101 25/09/08,09:43:58,11,08,1, 11.9,1,1, 16.901, 10589.732, 438.907, 52912.120 25/09/08,09:43:58,12,08,1, 11.9,1,1, 16.901, 10589.742, 438.910, 52912.156 25/09/08,09:43:58,13,08,1, 11.9,1,1, 16.901, 10589.730, 438.904, 52912.184 25/09/08,09:43:58,14,08,1, 11.9,1,1, 16.901, 10589.728, 438.916, 52912.132 25/09/08,09:43:58,15,08,1, 11.9,1,1, 16.901, 10589.734, 438.910, 52912.141 25/09/08,09:43:58,16,08,1, 11.9,1,1, 16.901, 10589.712, 438.930, 52912.177 25/09/08,09:43:58,17,08,1, 11.9,1,1, 16.901, 10589.710, 438.919, 52912.175 25/09/08,09:43:58,18,08,1, 11.9,1,1, 16.901, 10589.722, 438.936, 52912.161 25/09/08,09:43:58,19,08,1, 11.9,1,1, 16.901, 10589.717, 438.953, 52912.181 25/09/08,09:43:59,00,08,1, 11.9,1,1, 16.900, 10589.712, 438.953, 52912.181 25/09/08,09:43:59,01,08,1, 11.9,1,1, 16.900, 10589.697, 438.933, 52912.187 25/09/08,09:43:59,02,08,1, 11.9,1,1, 16.900, 10589.686, 438.932, 52912.149 25/09/08,09:43:59,03,08,1, 11.9,1,1, 16.900, 10589.699, 438.923, 52912.137 25/09/08,09:43:59,04,08,1, 11.9,1,1, 16.900, 10589.697, 438.955, 52912.221 25/09/08,09:43:59,05,08,1, 11.9,1,1, 16.900, 10589.659, 438.951, 52912.167 25/09/08,09:43:59,06,08,1, 11.9,1,1, 16.900, 10589.648, 438.951, 52912.171 25/09/08,09:43:59,07,08,1, 11.9,1,1, 16.900, 10589.663, 438.940, 52912.182 25/09/08,09:43:59,08,08,1, 11.9,1,1, 16.900, 10589.658, 438.936, 52912.221 25/09/08,09:43:59,09,08,1, 11.9,1,1, 16.900, 10589.651, 438.946, 52912.134 25/09/08,09:43:59,10,08,1, 11.9,1,1, 16.900, 10589.635, 438.933, 52912.204 25/09/08,09:43:59,11,08,1, 11.9,1,1, 16.900, 10589.662, 438.946, 52912.220 25/09/08,09:43:59,12,08,1, 11.9,1,1, 16.900, 10589.647, 438.920, 52912.161 25/09/08,09:43:59,13,08,1, 11.9,1,1, 16.900, 10589.656, 438.935, 52912.199 25/09/08,09:43:59,14,08,1, 11.9,1,1, 16.900, 10589.635, 438.915, 52912.149 25/09/08,09:43:59,15,08,1, 11.9,1,1, 16.900, 10589.640, 438.917, 52912.205 25/09/08,09:43:59,16,08,1, 11.9,1,1, 16.900, 10589.641, 438.923, 52912.163 25/09/08,09:43:59,17,08,1, 11.9,1,1, 16.900, 10589.642, 438.937, 52912.199 25/09/08,09:43:59,18,08,1, 11.9,1,1, 16.900, 10589.626, 438.930, 52912.216 25/09/08,09:43:59,19,08,1, 11.9,1,1, 16.900, 10589.645, 438.913, 52912.200 25/09/08,09:44:00,00,09,1, 11.9,1,1, 16.903, 10589.637, 438.913, 52912.200 25/09/08,09:44:00,01,09,1, 11.9,1,1, 16.903, 10589.613, 438.921, 52912.163 25/09/08,09:44:00,02,09,1, 11.9,1,1, 16.903, 10589.626, 438.896, 52912.134 25/09/08,09:44:00,03,09,1, 11.9,1,1, 16.903, 10589.588, 438.911, 52912.165 25/09/08,09:44:00,04,09,1, 11.9,1,1, 16.903, 10589.574, 438.899, 52912.178 25/09/08,09:44:00,05,09,1, 11.9,1,1, 16.903, 10589.590, 438.910, 52912.133 25/09/08,09:44:00,06,09,1, 11.9,1,1, 16.903, 10589.586, 438.932, 52912.176 25/09/08,09:44:00,07,09,1, 11.9,1,1, 16.903, 10589.584, 438.897, 52912.148 25/09/08,09:44:00,08,09,1, 11.9,1,1, 16.903, 10589.591, 438.897, 52912.152 25/09/08,09:44:00,09,09,1, 11.9,1,1, 16.903, 10589.582, 438.923, 52912.182 25/09/08,09:44:00,10,09,1, 11.9,1,1, 16.903, 10589.537, 438.923, 52912.103 25/09/08,09:44:00,11,09,1, 11.9,1,1, 16.903, 10589.582, 438.911, 52912.179 25/09/08,09:44:00,12,09,1, 11.9,1,1, 16.903, 10589.582, 438.910, 52912.181 25/09/08,09:44:00,13,09,1, 11.9,1,1, 16.903, 10589.578, 438.884, 52912.191 25/09/08,09:44:00,14,09,1, 11.9,1,1, 16.903, 10589.563, 438.901, 52912.200 25/09/08,09:44:00,15,09,1, 11.9,1,1, 16.903, 10589.554, 438.888, 52912.181 25/09/08,09:44:00,16,09,1, 11.9,1,1, 16.903, 10589.580, 438.896, 52912.176 25/09/08,09:44:00,17,09,1, 11.9,1,1, 16.903, 10589.579, 438.888, 52912.188 25/09/08,09:44:00,18,09,1, 11.9,1,1, 16.903, 10589.555, 438.876, 52912.159 25/09/08,09:44:00,19,09,1, 11.9,1,1, 16.903, 10589.558, 438.888, 52912.204 25/09/08,09:44:01,00,08,1, 11.9,1,1, 16.903, 10589.553, 438.888, 52912.204 25/09/08,09:44:01,01,08,1, 11.9,1,1, 16.903, 10589.569, 438.881, 52912.162 25/09/08,09:44:01,02,08,1, 11.9,1,1, 16.903, 10589.548, 438.864, 52912.145 25/09/08,09:44:01,03,08,1, 11.9,1,1, 16.903, 10589.560, 438.892, 52912.197 25/09/08,09:44:01,04,08,1, 11.9,1,1, 16.903, 10589.534, 438.858, 52912.187 25/09/08,09:44:01,05,08,1, 11.9,1,1, 16.903, 10589.553, 438.875, 52912.227 25/09/08,09:44:01,06,08,1, 11.9,1,1, 16.903, 10589.556, 438.866, 52912.092 25/09/08,09:44:01,07,08,1, 11.9,1,1, 16.903, 10589.550, 438.855, 52912.193 25/09/08,09:44:01,08,08,1, 11.9,1,1, 16.903, 10589.567, 438.834, 52912.193 25/09/08,09:44:01,09,08,1, 11.9,1,1, 16.903, 10589.553, 438.843, 52912.186 25/09/08,09:44:01,10,08,1, 11.9,1,1, 16.903, 10589.553, 438.855, 52912.207 25/09/08,09:44:01,11,08,1, 11.9,1,1, 16.903, 10589.571, 438.857, 52912.238 25/09/08,09:44:01,12,08,1, 11.9,1,1, 16.903, 10589.532, 438.856, 52912.224 25/09/08,09:44:01,13,08,1, 11.9,1,1, 16.903, 10589.541, 438.864, 52912.235 25/09/08,09:44:01,14,08,1, 11.9,1,1, 16.903, 10589.541, 438.856, 52912.170 25/09/08,09:44:01,15,08,1, 11.9,1,1, 16.903, 10589.536, 438.840, 52912.209 25/09/08,09:44:01,16,08,1, 11.9,1,1, 16.903, 10589.554, 438.839, 52912.209 25/09/08,09:44:01,17,08,1, 11.9,1,1, 16.903, 10589.555, 438.830, 52912.181 25/09/08,09:44:01,18,08,1, 11.9,1,1, 16.903, 10589.555, 438.835, 52912.229 25/09/08,09:44:01,19,08,1, 11.9,1,1, 16.903, 10589.563, 438.824, 52912.183 25/09/08,09:44:02,00,08,1, 12.0,1,1, 16.902, 10589.561, 438.824, 52912.183 25/09/08,09:44:02,01,08,1, 12.0,1,1, 16.902, 10589.551, 438.835, 52912.176 25/09/08,09:44:02,02,08,1, 12.0,1,1, 16.902, 10589.545, 438.818, 52912.201 25/09/08,09:44:02,03,08,1, 12.0,1,1, 16.902, 10589.546, 438.820, 52912.189 25/09/08,09:44:02,04,08,1, 12.0,1,1, 16.902, 10589.546, 438.804, 52912.208 25/09/08,09:44:02,05,08,1, 12.0,1,1, 16.902, 10589.533, 438.790, 52912.172 25/09/08,09:44:02,06,08,1, 12.0,1,1, 16.902, 10589.559, 438.795, 52912.143 25/09/08,09:44:02,07,08,1, 12.0,1,1, 16.902, 10589.577, 438.803, 52912.162 25/09/08,09:44:02,08,08,1, 12.0,1,1, 16.902, 10589.583, 438.781, 52912.152 25/09/08,09:44:02,09,08,1, 12.0,1,1, 16.902, 10589.565, 438.805, 52912.160 25/09/08,09:44:02,10,08,1, 12.0,1,1, 16.902, 10589.535, 438.811, 52912.138 25/09/08,09:44:02,11,08,1, 12.0,1,1, 16.902, 10589.558, 438.787, 52912.133 25/09/08,09:44:02,12,08,1, 12.0,1,1, 16.902, 10589.543, 438.783, 52912.204 25/09/08,09:44:02,13,08,1, 12.0,1,1, 16.902, 10589.535, 438.754, 52912.184 25/09/08,09:44:02,14,08,1, 12.0,1,1, 16.902, 10589.589, 438.749, 52912.160 25/09/08,09:44:02,15,08,1, 12.0,1,1, 16.902, 10589.558, 438.779, 52912.204 25/09/08,09:44:02,16,08,1, 12.0,1,1, 16.902, 10589.565, 438.750, 52912.182 25/09/08,09:44:02,17,08,1, 12.0,1,1, 16.902, 10589.590, 438.772, 52912.133 25/09/08,09:44:02,18,08,1, 12.0,1,1, 16.902, 10589.589, 438.743, 52912.167 25/09/08,09:44:02,19,08,1, 12.0,1,1, 16.902, 10589.596, 438.734, 52912.168 25/09/08,09:44:03,00,08,1, 11.9,1,1, 16.905, 10589.595, 438.734, 52912.168 25/09/08,09:44:03,01,08,1, 11.9,1,1, 16.905, 10589.582, 438.714, 52912.206 25/09/08,09:44:03,02,08,1, 11.9,1,1, 16.905, 10589.569, 438.745, 52912.207 25/09/08,09:44:03,03,08,1, 11.9,1,1, 16.905, 10589.569, 438.718, 52912.160 25/09/08,09:44:03,04,08,1, 11.9,1,1, 16.905, 10589.586, 438.735, 52912.167 25/09/08,09:44:03,05,08,1, 11.9,1,1, 16.905, 10589.560, 438.712, 52912.145 25/09/08,09:44:03,06,08,1, 11.9,1,1, 16.905, 10589.576, 438.711, 52912.165 25/09/08,09:44:03,07,08,1, 11.9,1,1, 16.905, 10589.593, 438.709, 52912.166 25/09/08,09:44:03,08,08,1, 11.9,1,1, 16.905, 10589.588, 438.691, 52912.162 25/09/08,09:44:03,09,08,1, 11.9,1,1, 16.905, 10589.565, 438.687, 52912.202 25/09/08,09:44:03,10,08,1, 11.9,1,1, 16.905, 10589.590, 438.709, 52912.146 25/09/08,09:44:03,11,08,1, 11.9,1,1, 16.905, 10589.580, 438.679, 52912.125 25/09/08,09:44:03,12,08,1, 11.9,1,1, 16.905, 10589.604, 438.663, 52912.154 25/09/08,09:44:03,13,08,1, 11.9,1,1, 16.905, 10589.590, 438.679, 52912.114 25/09/08,09:44:03,14,08,1, 11.9,1,1, 16.905, 10589.564, 438.671, 52912.177 25/09/08,09:44:03,15,08,1, 11.9,1,1, 16.905, 10589.594, 438.659, 52912.160 25/09/08,09:44:03,16,08,1, 11.9,1,1, 16.905, 10589.630, 438.661, 52912.173 25/09/08,09:44:03,17,08,1, 11.9,1,1, 16.905, 10589.613, 438.652, 52912.178 25/09/08,09:44:03,18,08,1, 11.9,1,1, 16.905, 10589.602, 438.667, 52912.180 25/09/08,09:44:03,19,08,1, 11.9,1,1, 16.905, 10589.608, 438.650, 52912.160 25/09/08,09:44:04,00,09,1, 11.9,1,1, 16.904, 10589.603, 438.650, 52912.160 25/09/08,09:44:04,01,09,1, 11.9,1,1, 16.904, 10589.592, 438.625, 52912.173 25/09/08,09:44:04,02,09,1, 11.9,1,1, 16.904, 10589.593, 438.609, 52912.156 25/09/08,09:44:04,03,09,1, 11.9,1,1, 16.904, 10589.597, 438.617, 52912.136 25/09/08,09:44:04,04,09,1, 11.9,1,1, 16.904, 10589.595, 438.608, 52912.153 25/09/08,09:44:04,05,09,1, 11.9,1,1, 16.904, 10589.596, 438.593, 52912.191 25/09/08,09:44:04,06,09,1, 11.9,1,1, 16.904, 10589.598, 438.596, 52912.173 25/09/08,09:44:04,07,09,1, 11.9,1,1, 16.904, 10589.566, 438.586, 52912.161 25/09/08,09:44:04,08,09,1, 11.9,1,1, 16.904, 10589.610, 438.575, 52912.165 25/09/08,09:44:04,09,09,1, 11.9,1,1, 16.904, 10589.609, 438.604, 52912.180 25/09/08,09:44:04,10,09,1, 11.9,1,1, 16.904, 10589.588, 438.563, 52912.214 25/09/08,09:44:04,11,09,1, 11.9,1,1, 16.904, 10589.609, 438.576, 52912.169 25/09/08,09:44:04,12,09,1, 11.9,1,1, 16.904, 10589.601, 438.557, 52912.145 25/09/08,09:44:04,13,09,1, 11.9,1,1, 16.904, 10589.605, 438.537, 52912.181 25/09/08,09:44:04,14,09,1, 11.9,1,1, 16.904, 10589.566, 438.549, 52912.147 25/09/08,09:44:04,15,09,1, 11.9,1,1, 16.904, 10589.574, 438.536, 52912.185 25/09/08,09:44:04,16,09,1, 11.9,1,1, 16.904, 10589.583, 438.570, 52912.163 25/09/08,09:44:04,17,09,1, 11.9,1,1, 16.904, 10589.606, 438.562, 52912.133 25/09/08,09:44:04,18,09,1, 11.9,1,1, 16.904, 10589.605, 438.531, 52912.127 25/09/08,09:44:04,19,09,1, 11.9,1,1, 16.904, 10589.612, 438.558, 52912.149 25/09/08,09:44:05,00,09,1, 12.0,1,1, 16.901, 10589.612, 438.558, 52912.149 25/09/08,09:44:05,01,09,1, 12.0,1,1, 16.901, 10589.595, 438.490, 52912.144 25/09/08,09:44:05,02,09,1, 12.0,1,1, 16.901, 10589.594, 438.517, 52912.185 25/09/08,09:44:05,03,09,1, 12.0,1,1, 16.901, 10589.602, 438.498, 52912.188 25/09/08,09:44:05,04,09,1, 12.0,1,1, 16.901, 10589.600, 438.504, 52912.207 25/09/08,09:44:05,05,09,1, 12.0,1,1, 16.901, 10589.563, 438.490, 52912.195 25/09/08,09:44:05,06,09,1, 12.0,1,1, 16.901, 10589.619, 438.497, 52912.173 25/09/08,09:44:05,07,09,1, 12.0,1,1, 16.901, 10589.609, 438.472, 52912.173 25/09/08,09:44:05,08,09,1, 12.0,1,1, 16.901, 10589.616, 438.464, 52912.127 25/09/08,09:44:05,09,09,1, 12.0,1,1, 16.901, 10589.612, 438.453, 52912.133 25/09/08,09:44:05,10,09,1, 12.0,1,1, 16.901, 10589.577, 438.471, 52912.182 25/09/08,09:44:05,11,09,1, 12.0,1,1, 16.901, 10589.581, 438.442, 52912.159 25/09/08,09:44:05,12,09,1, 12.0,1,1, 16.901, 10589.596, 438.461, 52912.155 25/09/08,09:44:05,13,09,1, 12.0,1,1, 16.901, 10589.582, 438.422, 52912.173 25/09/08,09:44:05,14,09,1, 12.0,1,1, 16.901, 10589.601, 438.420, 52912.165 25/09/08,09:44:05,15,09,1, 12.0,1,1, 16.901, 10589.591, 438.418, 52912.129 25/09/08,09:44:05,16,09,1, 12.0,1,1, 16.901, 10589.568, 438.423, 52912.143 25/09/08,09:44:05,17,09,1, 12.0,1,1, 16.901, 10589.605, 438.418, 52912.171 25/09/08,09:44:05,18,09,1, 12.0,1,1, 16.901, 10589.586, 438.393, 52912.137 25/09/08,09:44:05,19,09,1, 12.0,1,1, 16.901, 10589.603, 438.418, 52912.188 25/09/08,09:44:06,00,09,1, 11.9,1,1, 16.904, 10589.595, 438.418, 52912.188 25/09/08,09:44:06,01,09,1, 11.9,1,1, 16.904, 10589.593, 438.385, 52912.142 25/09/08,09:44:06,02,09,1, 11.9,1,1, 16.904, 10589.576, 438.397, 52912.143 25/09/08,09:44:06,03,09,1, 11.9,1,1, 16.904, 10589.594, 438.389, 52912.144 25/09/08,09:44:06,04,09,1, 11.9,1,1, 16.904, 10589.588, 438.388, 52912.111 25/09/08,09:44:06,05,09,1, 11.9,1,1, 16.904, 10589.599, 438.362, 52912.136 25/09/08,09:44:06,06,09,1, 11.9,1,1, 16.904, 10589.597, 438.333, 52912.091 25/09/08,09:44:06,07,09,1, 11.9,1,1, 16.904, 10589.614, 438.385, 52912.168 25/09/08,09:44:06,08,09,1, 11.9,1,1, 16.904, 10589.610, 438.355, 52912.142 25/09/08,09:44:06,09,09,1, 11.9,1,1, 16.904, 10589.599, 438.345, 52912.115 25/09/08,09:44:06,10,09,1, 11.9,1,1, 16.904, 10589.608, 438.361, 52912.152 25/09/08,09:44:06,11,09,1, 11.9,1,1, 16.904, 10589.605, 438.355, 52912.163 25/09/08,09:44:06,12,09,1, 11.9,1,1, 16.904, 10589.600, 438.330, 52912.156 25/09/08,09:44:06,13,09,1, 11.9,1,1, 16.904, 10589.579, 438.310, 52912.167 25/09/08,09:44:06,14,09,1, 11.9,1,1, 16.904, 10589.590, 438.316, 52912.183 25/09/08,09:44:06,15,09,1, 11.9,1,1, 16.904, 10589.584, 438.322, 52912.154 25/09/08,09:44:06,16,09,1, 11.9,1,1, 16.904, 10589.594, 438.305, 52912.148 25/09/08,09:44:06,17,09,1, 11.9,1,1, 16.904, 10589.603, 438.320, 52912.144 25/09/08,09:44:06,18,09,1, 11.9,1,1, 16.904, 10589.580, 438.318, 52912.128 25/09/08,09:44:06,19,09,1, 11.9,1,1, 16.904, 10589.561, 438.303, 52912.170 25/09/08,09:44:07,00,09,1, 12.0,1,1, 16.903, 10589.553, 438.303, 52912.170 25/09/08,09:44:07,01,09,1, 12.0,1,1, 16.903, 10589.589, 438.280, 52912.155 25/09/08,09:44:07,02,09,1, 12.0,1,1, 16.903, 10589.569, 438.290, 52912.165 25/09/08,09:44:07,03,09,1, 12.0,1,1, 16.903, 10589.579, 438.275, 52912.161 25/09/08,09:44:07,04,09,1, 12.0,1,1, 16.903, 10589.573, 438.259, 52912.165 25/09/08,09:44:07,05,09,1, 12.0,1,1, 16.903, 10589.563, 438.275, 52912.162 25/09/08,09:44:07,06,09,1, 12.0,1,1, 16.903, 10589.579, 438.250, 52912.160 25/09/08,09:44:07,07,09,1, 12.0,1,1, 16.903, 10589.581, 438.262, 52912.181 25/09/08,09:44:07,08,09,1, 12.0,1,1, 16.903, 10589.559, 438.235, 52912.157 25/09/08,09:44:07,09,09,1, 12.0,1,1, 16.903, 10589.547, 438.232, 52912.134 25/09/08,09:44:07,10,09,1, 12.0,1,1, 16.903, 10589.573, 438.251, 52912.159 25/09/08,09:44:07,11,09,1, 12.0,1,1, 16.903, 10589.552, 438.242, 52912.113 25/09/08,09:44:07,12,09,1, 12.0,1,1, 16.903, 10589.543, 438.235, 52912.145 25/09/08,09:44:07,13,09,1, 12.0,1,1, 16.903, 10589.557, 438.217, 52912.193 25/09/08,09:44:07,14,09,1, 12.0,1,1, 16.903, 10589.588, 438.216, 52912.126 25/09/08,09:44:07,15,09,1, 12.0,1,1, 16.903, 10589.564, 438.202, 52912.221 25/09/08,09:44:07,16,09,1, 12.0,1,1, 16.903, 10589.562, 438.196, 52912.176 25/09/08,09:44:07,17,09,1, 12.0,1,1, 16.903, 10589.566, 438.231, 52912.172 25/09/08,09:44:07,18,09,1, 12.0,1,1, 16.903, 10589.550, 438.194, 52912.137 25/09/08,09:44:07,19,09,1, 12.0,1,1, 16.903, 10589.549, 438.177, 52912.130 25/09/08,09:44:08,00,08,1, 11.9,1,1, 16.907, 10589.545, 438.177, 52912.130 25/09/08,09:44:08,01,08,1, 11.9,1,1, 16.907, 10589.532, 438.162, 52912.090 25/09/08,09:44:08,02,08,1, 11.9,1,1, 16.907, 10589.558, 438.175, 52912.190 25/09/08,09:44:08,03,08,1, 11.9,1,1, 16.907, 10589.531, 438.176, 52912.137 25/09/08,09:44:08,04,08,1, 11.9,1,1, 16.907, 10589.552, 438.166, 52912.134 25/09/08,09:44:08,05,08,1, 11.9,1,1, 16.907, 10589.574, 438.151, 52912.113 25/09/08,09:44:08,06,08,1, 11.9,1,1, 16.907, 10589.544, 438.141, 52912.127 25/09/08,09:44:08,07,08,1, 11.9,1,1, 16.907, 10589.556, 438.139, 52912.110 25/09/08,09:44:08,08,08,1, 11.9,1,1, 16.907, 10589.548, 438.135, 52912.098 25/09/08,09:44:08,09,08,1, 11.9,1,1, 16.907, 10589.536, 438.135, 52912.133 25/09/08,09:44:08,10,08,1, 11.9,1,1, 16.907, 10589.537, 438.162, 52912.091 25/09/08,09:44:08,11,08,1, 11.9,1,1, 16.907, 10589.536, 438.108, 52912.112 25/09/08,09:44:08,12,08,1, 11.9,1,1, 16.907, 10589.549, 438.112, 52912.129 25/09/08,09:44:08,13,08,1, 11.9,1,1, 16.907, 10589.554, 438.114, 52912.142 25/09/08,09:44:08,14,08,1, 11.9,1,1, 16.907, 10589.532, 438.109, 52912.131 25/09/08,09:44:08,15,08,1, 11.9,1,1, 16.907, 10589.555, 438.082, 52912.119 25/09/08,09:44:08,16,08,1, 11.9,1,1, 16.907, 10589.556, 438.071, 52912.165 25/09/08,09:44:08,17,08,1, 11.9,1,1, 16.907, 10589.565, 438.092, 52912.164 25/09/08,09:44:08,18,08,1, 11.9,1,1, 16.907, 10589.556, 438.078, 52912.129 25/09/08,09:44:08,19,08,1, 11.9,1,1, 16.907, 10589.566, 438.073, 52912.153 25/09/08,09:44:09,00,08,1, 12.0,1,1, 16.908, 10589.561, 438.073, 52912.153 25/09/08,09:44:09,01,08,1, 12.0,1,1, 16.908, 10589.575, 438.036, 52912.116 25/09/08,09:44:09,02,08,1, 12.0,1,1, 16.908, 10589.559, 438.059, 52912.157 25/09/08,09:44:09,03,08,1, 12.0,1,1, 16.908, 10589.551, 438.049, 52912.168 25/09/08,09:44:09,04,08,1, 12.0,1,1, 16.908, 10589.562, 438.051, 52912.202 25/09/08,09:44:09,05,08,1, 12.0,1,1, 16.908, 10589.559, 438.032, 52912.193 25/09/08,09:44:09,06,08,1, 12.0,1,1, 16.908, 10589.577, 438.029, 52912.172 25/09/08,09:44:09,07,08,1, 12.0,1,1, 16.908, 10589.581, 438.026, 52912.137 25/09/08,09:44:09,08,08,1, 12.0,1,1, 16.908, 10589.576, 438.003, 52912.139 25/09/08,09:44:09,09,08,1, 12.0,1,1, 16.908, 10589.555, 437.990, 52912.132 25/09/08,09:44:09,10,08,1, 12.0,1,1, 16.908, 10589.586, 437.990, 52912.176 25/09/08,09:44:09,11,08,1, 12.0,1,1, 16.908, 10589.554, 437.976, 52912.119 25/09/08,09:44:09,12,08,1, 12.0,1,1, 16.908, 10589.578, 437.987, 52912.152 25/09/08,09:44:09,13,08,1, 12.0,1,1, 16.908, 10589.572, 437.990, 52912.133 25/09/08,09:44:09,14,08,1, 12.0,1,1, 16.908, 10589.580, 437.987, 52912.144 25/09/08,09:44:09,15,08,1, 12.0,1,1, 16.908, 10589.590, 437.964, 52912.153 25/09/08,09:44:09,16,08,1, 12.0,1,1, 16.908, 10589.617, 437.964, 52912.178 25/09/08,09:44:09,17,08,1, 12.0,1,1, 16.908, 10589.585, 437.959, 52912.130 25/09/08,09:44:09,18,08,1, 12.0,1,1, 16.908, 10589.612, 437.945, 52912.137 25/09/08,09:44:09,19,08,1, 12.0,1,1, 16.908, 10589.594, 437.956, 52912.128 25/09/08,09:44:10,00,09,1, 11.9,1,1, 16.904, 10589.586, 437.956, 52912.128 25/09/08,09:44:10,01,09,1, 11.9,1,1, 16.904, 10589.564, 437.957, 52912.344 25/09/08,09:44:10,02,09,1, 11.9,1,1, 16.904, 10589.616, 437.920, 52912.145 25/09/08,09:44:10,03,09,1, 11.9,1,1, 16.904, 10589.610, 437.916, 52912.089 25/09/08,09:44:10,04,09,1, 11.9,1,1, 16.904, 10589.596, 437.922, 52912.119 25/09/08,09:44:10,05,09,1, 11.9,1,1, 16.904, 10589.584, 437.920, 52912.101 25/09/08,09:44:10,06,09,1, 11.9,1,1, 16.904, 10589.614, 437.913, 52912.111 25/09/08,09:44:10,07,09,1, 11.9,1,1, 16.904, 10589.589, 437.916, 52912.106 25/09/08,09:44:10,08,09,1, 11.9,1,1, 16.904, 10589.610, 437.887, 52912.135 25/09/08,09:44:10,09,09,1, 11.9,1,1, 16.904, 10589.576, 437.883, 52911.981 25/09/08,09:44:10,10,09,1, 11.9,1,1, 16.904, 10589.570, 437.887, 52912.209 25/09/08,09:44:10,11,09,1, 11.9,1,1, 16.904, 10589.591, 437.907, 52912.150 25/09/08,09:44:10,12,09,1, 11.9,1,1, 16.904, 10589.572, 437.883, 52912.174 25/09/08,09:44:10,13,09,1, 11.9,1,1, 16.904, 10589.581, 437.873, 52912.117 25/09/08,09:44:10,14,09,1, 11.9,1,1, 16.904, 10589.598, 437.892, 52912.089 25/09/08,09:44:10,15,09,1, 11.9,1,1, 16.904, 10589.572, 437.886, 52912.101 25/09/08,09:44:10,16,09,1, 11.9,1,1, 16.904, 10589.576, 437.863, 52912.123 25/09/08,09:44:10,17,09,1, 11.9,1,1, 16.904, 10589.530, 437.857, 52912.109 25/09/08,09:44:10,18,09,1, 11.9,1,1, 16.904, 10589.579, 437.840, 52912.111 25/09/08,09:44:10,19,09,1, 11.9,1,1, 16.904, 10589.577, 437.849, 52912.101 25/09/08,09:44:11,00,08,1, 11.9,1,1, 16.907, 10589.570, 437.849, 52912.101 25/09/08,09:44:11,01,08,1, 11.9,1,1, 16.907, 10589.579, 437.830, 52912.102 25/09/08,09:44:11,02,08,1, 11.9,1,1, 16.907, 10589.569, 437.814, 52912.097 25/09/08,09:44:11,03,08,1, 11.9,1,1, 16.907, 10589.552, 437.820, 52912.110 25/09/08,09:44:11,04,08,1, 11.9,1,1, 16.907, 10589.558, 437.810, 52912.123 25/09/08,09:44:11,05,08,1, 11.9,1,1, 16.907, 10589.556, 437.811, 52912.069 25/09/08,09:44:11,06,08,1, 11.9,1,1, 16.907, 10589.567, 437.810, 52912.051 25/09/08,09:44:11,07,08,1, 11.9,1,1, 16.907, 10589.574, 437.811, 52912.134 25/09/08,09:44:11,08,08,1, 11.9,1,1, 16.907, 10589.551, 437.816, 52912.107 25/09/08,09:44:11,09,08,1, 11.9,1,1, 16.907, 10589.553, 437.786, 52912.106 25/09/08,09:44:11,10,08,1, 11.9,1,1, 16.907, 10589.560, 437.803, 52912.073 25/09/08,09:44:11,11,08,1, 11.9,1,1, 16.907, 10589.539, 437.771, 52912.076 25/09/08,09:44:11,12,08,1, 11.9,1,1, 16.907, 10589.552, 437.781, 52912.086 25/09/08,09:44:11,13,08,1, 11.9,1,1, 16.907, 10589.556, 437.778, 52912.081 25/09/08,09:44:11,14,08,1, 11.9,1,1, 16.907, 10589.541, 437.769, 52912.116 25/09/08,09:44:11,15,08,1, 11.9,1,1, 16.907, 10589.547, 437.770, 52912.043 25/09/08,09:44:11,16,08,1, 11.9,1,1, 16.907, 10589.565, 437.761, 52912.086 25/09/08,09:44:11,17,08,1, 11.9,1,1, 16.907, 10589.547, 437.757, 52912.083 25/09/08,09:44:11,18,08,1, 11.9,1,1, 16.907, 10589.548, 437.753, 52912.132 25/09/08,09:44:11,19,08,1, 11.9,1,1, 16.907, 10589.512, 437.760, 52912.083 25/09/08,09:44:12,00,07,1, 12.0,1,1, 16.910, 10589.511, 437.760, 52912.083 25/09/08,09:44:12,01,07,1, 12.0,1,1, 16.910, 10589.526, 437.742, 52912.053 25/09/08,09:44:12,02,07,1, 12.0,1,1, 16.910, 10589.516, 437.761, 52912.084 25/09/08,09:44:12,03,07,1, 12.0,1,1, 16.910, 10589.535, 437.756, 52912.105 25/09/08,09:44:12,04,07,1, 12.0,1,1, 16.910, 10589.519, 437.721, 52912.072 25/09/08,09:44:12,05,07,1, 12.0,1,1, 16.910, 10589.519, 437.728, 52912.092 25/09/08,09:44:12,06,07,1, 12.0,1,1, 16.910, 10589.506, 437.726, 52912.116 25/09/08,09:44:12,07,07,1, 12.0,1,1, 16.910, 10589.507, 437.751, 52912.087 25/09/08,09:44:12,08,07,1, 12.0,1,1, 16.910, 10589.501, 437.728, 52912.089 25/09/08,09:44:12,09,07,1, 12.0,1,1, 16.910, 10589.504, 437.710, 52912.127 25/09/08,09:44:12,10,07,1, 12.0,1,1, 16.910, 10589.510, 437.707, 52912.112 25/09/08,09:44:12,11,07,1, 12.0,1,1, 16.910, 10589.518, 437.670, 52912.114 25/09/08,09:44:12,12,07,1, 12.0,1,1, 16.910, 10589.508, 437.682, 52912.113 25/09/08,09:44:12,13,07,1, 12.0,1,1, 16.910, 10589.509, 437.693, 52912.099 25/09/08,09:44:12,14,07,1, 12.0,1,1, 16.910, 10589.526, 437.689, 52912.089 25/09/08,09:44:12,15,07,1, 12.0,1,1, 16.910, 10589.500, 437.697, 52912.145 25/09/08,09:44:12,16,07,1, 12.0,1,1, 16.910, 10589.517, 437.663, 52912.106 25/09/08,09:44:12,17,07,1, 12.0,1,1, 16.910, 10589.486, 437.672, 52912.056 25/09/08,09:44:12,18,07,1, 12.0,1,1, 16.910, 10589.528, 437.668, 52912.115 25/09/08,09:44:12,19,07,1, 12.0,1,1, 16.910, 10589.500, 437.657, 52912.103 25/09/08,09:44:13,00,08,1, 12.0,1,1, 16.905, 10589.495, 437.657, 52912.103 25/09/08,09:44:13,01,08,1, 12.0,1,1, 16.905, 10589.493, 437.657, 52912.083 25/09/08,09:44:13,02,08,1, 12.0,1,1, 16.905, 10589.463, 437.657, 52912.099 25/09/08,09:44:13,03,08,1, 12.0,1,1, 16.905, 10589.473, 437.642, 52912.096 25/09/08,09:44:13,04,08,1, 12.0,1,1, 16.905, 10589.482, 437.649, 52912.145 25/09/08,09:44:13,05,08,1, 12.0,1,1, 16.905, 10589.468, 437.650, 52912.109 25/09/08,09:44:13,06,08,1, 12.0,1,1, 16.905, 10589.472, 437.646, 52912.100 25/09/08,09:44:13,07,08,1, 12.0,1,1, 16.905, 10589.468, 437.639, 52912.129 25/09/08,09:44:13,08,08,1, 12.0,1,1, 16.905, 10589.471, 437.632, 52912.092 25/09/08,09:44:13,09,08,1, 12.0,1,1, 16.905, 10589.456, 437.656, 52912.099 25/09/08,09:44:13,10,08,1, 12.0,1,1, 16.905, 10589.471, 437.634, 52912.086 25/09/08,09:44:13,11,08,1, 12.0,1,1, 16.905, 10589.439, 437.649, 52912.119 25/09/08,09:44:13,12,08,1, 12.0,1,1, 16.905, 10589.459, 437.630, 52912.065 25/09/08,09:44:13,13,08,1, 12.0,1,1, 16.905, 10589.451, 437.630, 52912.127 25/09/08,09:44:13,14,08,1, 12.0,1,1, 16.905, 10589.432, 437.613, 52912.118 25/09/08,09:44:13,15,08,1, 12.0,1,1, 16.905, 10589.438, 437.611, 52912.114 25/09/08,09:44:13,16,08,1, 12.0,1,1, 16.905, 10589.433, 437.604, 52912.118 25/09/08,09:44:13,17,08,1, 12.0,1,1, 16.905, 10589.416, 437.597, 52912.133 25/09/08,09:44:13,18,08,1, 12.0,1,1, 16.905, 10589.447, 437.619, 52912.160 25/09/08,09:44:13,19,08,1, 12.0,1,1, 16.905, 10589.456, 437.598, 52912.104 25/09/08,09:44:14,00,08,1, 11.9,1,1, 16.911, 10589.453, 437.598, 52912.104 25/09/08,09:44:14,01,08,1, 11.9,1,1, 16.911, 10589.429, 437.600, 52912.105 25/09/08,09:44:14,02,08,1, 11.9,1,1, 16.911, 10589.398, 437.589, 52912.078 25/09/08,09:44:14,03,08,1, 11.9,1,1, 16.911, 10589.429, 437.593, 52912.182 25/09/08,09:44:14,04,08,1, 11.9,1,1, 16.911, 10589.432, 437.571, 52912.160 25/09/08,09:44:14,05,08,1, 11.9,1,1, 16.911, 10589.419, 437.579, 52912.122 25/09/08,09:44:14,06,08,1, 11.9,1,1, 16.911, 10589.381, 437.582, 52912.126 25/09/08,09:44:14,07,08,1, 11.9,1,1, 16.911, 10589.411, 437.602, 52912.135 25/09/08,09:44:14,08,08,1, 11.9,1,1, 16.911, 10589.415, 437.576, 52912.115 25/09/08,09:44:14,09,08,1, 11.9,1,1, 16.911, 10589.410, 437.564, 52912.129 25/09/08,09:44:14,10,08,1, 11.9,1,1, 16.911, 10589.425, 437.558, 52912.137 25/09/08,09:44:14,11,08,1, 11.9,1,1, 16.911, 10589.389, 437.558, 52912.114 25/09/08,09:44:14,12,08,1, 11.9,1,1, 16.911, 10589.417, 437.556, 52912.124 25/09/08,09:44:14,13,08,1, 11.9,1,1, 16.911, 10589.406, 437.538, 52912.131 25/09/08,09:44:14,14,08,1, 11.9,1,1, 16.911, 10589.410, 437.560, 52912.155 25/09/08,09:44:14,15,08,1, 11.9,1,1, 16.911, 10589.404, 437.533, 52912.140 25/09/08,09:44:14,16,08,1, 11.9,1,1, 16.911, 10589.403, 437.540, 52912.132 25/09/08,09:44:14,17,08,1, 11.9,1,1, 16.911, 10589.409, 437.571, 52912.155 25/09/08,09:44:14,18,08,1, 11.9,1,1, 16.911, 10589.388, 437.522, 52912.110 25/09/08,09:44:14,19,08,1, 11.9,1,1, 16.911, 10589.387, 437.537, 52912.169 25/09/08,09:44:15,00,08,1, 11.8,1,1, 16.909, 10589.386, 437.537, 52912.169 25/09/08,09:44:15,01,08,1, 11.8,1,1, 16.909, 10589.410, 437.517, 52912.129 25/09/08,09:44:15,02,08,1, 11.8,1,1, 16.909, 10589.397, 437.520, 52912.135 25/09/08,09:44:15,03,08,1, 11.8,1,1, 16.909, 10589.413, 437.535, 52912.149 25/09/08,09:44:15,04,08,1, 11.8,1,1, 16.909, 10589.415, 437.552, 52912.155 25/09/08,09:44:15,05,08,1, 11.8,1,1, 16.909, 10589.411, 437.529, 52912.148 25/09/08,09:44:15,06,08,1, 11.8,1,1, 16.909, 10589.391, 437.529, 52912.111 25/09/08,09:44:15,07,08,1, 11.8,1,1, 16.909, 10589.384, 437.513, 52912.151 25/09/08,09:44:15,08,08,1, 11.8,1,1, 16.909, 10589.389, 437.503, 52912.164 25/09/08,09:44:15,09,08,1, 11.8,1,1, 16.909, 10589.386, 437.512, 52912.146 25/09/08,09:44:15,10,08,1, 11.8,1,1, 16.909, 10589.396, 437.522, 52912.177 25/09/08,09:44:15,11,08,1, 11.8,1,1, 16.909, 10589.390, 437.516, 52912.186 25/09/08,09:44:15,12,08,1, 11.8,1,1, 16.909, 10589.398, 437.499, 52912.183 25/09/08,09:44:15,13,08,1, 11.8,1,1, 16.909, 10589.402, 437.489, 52912.157 25/09/08,09:44:15,14,08,1, 11.8,1,1, 16.909, 10589.408, 437.510, 52912.150 25/09/08,09:44:15,15,08,1, 11.8,1,1, 16.909, 10589.404, 437.525, 52912.173 25/09/08,09:44:15,16,08,1, 11.8,1,1, 16.909, 10589.398, 437.505, 52912.105 25/09/08,09:44:15,17,08,1, 11.8,1,1, 16.909, 10589.397, 437.507, 52912.154 25/09/08,09:44:15,18,08,1, 11.8,1,1, 16.909, 10589.414, 437.511, 52912.185 25/09/08,09:44:15,19,08,1, 11.8,1,1, 16.909, 10589.402, 437.477, 52912.156 25/09/08,09:44:16,00,08,1, 12.0,1,1, 16.908, 10589.395, 437.477, 52912.156 25/09/08,09:44:16,01,08,1, 12.0,1,1, 16.908, 10589.416, 437.492, 52912.095 25/09/08,09:44:16,02,08,1, 12.0,1,1, 16.908, 10589.402, 437.514, 52912.152 25/09/08,09:44:16,03,08,1, 12.0,1,1, 16.908, 10589.391, 437.482, 52912.094 25/09/08,09:44:16,04,08,1, 12.0,1,1, 16.908, 10589.409, 437.496, 52912.157 25/09/08,09:44:16,05,08,1, 12.0,1,1, 16.908, 10589.386, 437.503, 52912.141 25/09/08,09:44:16,06,08,1, 12.0,1,1, 16.908, 10589.399, 437.488, 52912.174 25/09/08,09:44:16,07,08,1, 12.0,1,1, 16.908, 10589.389, 437.509, 52912.196 25/09/08,09:44:16,08,08,1, 12.0,1,1, 16.908, 10589.392, 437.490, 52912.094 25/09/08,09:44:16,09,08,1, 12.0,1,1, 16.908, 10589.411, 437.506, 52912.172 25/09/08,09:44:16,10,08,1, 12.0,1,1, 16.908, 10589.388, 437.490, 52912.160 25/09/08,09:44:16,11,08,1, 12.0,1,1, 16.908, 10589.407, 437.500, 52912.133 25/09/08,09:44:16,12,08,1, 12.0,1,1, 16.908, 10589.414, 437.477, 52912.178 25/09/08,09:44:16,13,08,1, 12.0,1,1, 16.908, 10589.384, 437.488, 52912.159 25/09/08,09:44:16,14,08,1, 12.0,1,1, 16.908, 10589.413, 437.487, 52912.173 25/09/08,09:44:16,15,08,1, 12.0,1,1, 16.908, 10589.405, 437.488, 52912.180 25/09/08,09:44:16,16,08,1, 12.0,1,1, 16.908, 10589.371, 437.473, 52912.132 25/09/08,09:44:16,17,08,1, 12.0,1,1, 16.908, 10589.398, 437.488, 52912.162 25/09/08,09:44:16,18,08,1, 12.0,1,1, 16.908, 10589.389, 437.493, 52912.165 25/09/08,09:44:16,19,08,1, 12.0,1,1, 16.908, 10589.396, 437.482, 52912.127 25/09/08,09:44:17,00,09,1, 11.9,1,1, 16.909, 10589.395, 437.482, 52912.127 25/09/08,09:44:17,01,09,1, 11.9,1,1, 16.909, 10589.372, 437.465, 52912.216 25/09/08,09:44:17,02,09,1, 11.9,1,1, 16.909, 10589.377, 437.479, 52912.118 25/09/08,09:44:17,03,09,1, 11.9,1,1, 16.909, 10589.394, 437.473, 52912.158 25/09/08,09:44:17,04,09,1, 11.9,1,1, 16.909, 10589.413, 437.457, 52912.126 25/09/08,09:44:17,05,09,1, 11.9,1,1, 16.909, 10589.402, 437.454, 52912.151 25/09/08,09:44:17,06,09,1, 11.9,1,1, 16.909, 10589.372, 437.468, 52912.184 25/09/08,09:44:17,07,09,1, 11.9,1,1, 16.909, 10589.408, 437.481, 52912.153 25/09/08,09:44:17,08,09,1, 11.9,1,1, 16.909, 10589.398, 437.463, 52912.109 25/09/08,09:44:17,09,09,1, 11.9,1,1, 16.909, 10589.392, 437.453, 52912.168 25/09/08,09:44:17,10,09,1, 11.9,1,1, 16.909, 10589.380, 437.478, 52912.128 25/09/08,09:44:17,11,09,1, 11.9,1,1, 16.909, 10589.396, 437.439, 52912.148 25/09/08,09:44:17,12,09,1, 11.9,1,1, 16.909, 10589.385, 437.456, 52912.170 25/09/08,09:44:17,13,09,1, 11.9,1,1, 16.909, 10589.421, 437.432, 52912.142 25/09/08,09:44:17,14,09,1, 11.9,1,1, 16.909, 10589.380, 437.440, 52912.146 25/09/08,09:44:17,15,09,1, 11.9,1,1, 16.909, 10589.420, 437.442, 52912.161 25/09/08,09:44:17,16,09,1, 11.9,1,1, 16.909, 10589.423, 437.475, 52912.144 25/09/08,09:44:17,17,09,1, 11.9,1,1, 16.909, 10589.410, 437.454, 52912.142 25/09/08,09:44:17,18,09,1, 11.9,1,1, 16.909, 10589.419, 437.456, 52912.156 25/09/08,09:44:17,19,09,1, 11.9,1,1, 16.909, 10589.396, 437.487, 52912.164 25/09/08,09:44:18,00,08,1, 11.9,1,1, 16.915, 10589.395, 437.487, 52912.164 25/09/08,09:44:18,01,08,1, 11.9,1,1, 16.915, 10589.418, 437.486, 52912.189 25/09/08,09:44:18,02,08,1, 11.9,1,1, 16.915, 10589.398, 437.454, 52912.211 25/09/08,09:44:18,03,08,1, 11.9,1,1, 16.915, 10589.408, 437.476, 52912.183 25/09/08,09:44:18,04,08,1, 11.9,1,1, 16.915, 10589.415, 437.467, 52912.159 25/09/08,09:44:18,05,08,1, 11.9,1,1, 16.915, 10589.432, 437.494, 52912.180 25/09/08,09:44:18,06,08,1, 11.9,1,1, 16.915, 10589.403, 437.463, 52912.192 25/09/08,09:44:18,07,08,1, 11.9,1,1, 16.915, 10589.408, 437.461, 52912.168 25/09/08,09:44:18,08,08,1, 11.9,1,1, 16.915, 10589.402, 437.461, 52912.199 25/09/08,09:44:18,09,08,1, 11.9,1,1, 16.915, 10589.414, 437.486, 52912.211 25/09/08,09:44:18,10,08,1, 11.9,1,1, 16.915, 10589.406, 437.475, 52912.202 25/09/08,09:44:18,11,08,1, 11.9,1,1, 16.915, 10589.411, 437.453, 52912.213 25/09/08,09:44:18,12,08,1, 11.9,1,1, 16.915, 10589.419, 437.503, 52912.229 25/09/08,09:44:18,13,08,1, 11.9,1,1, 16.915, 10589.393, 437.466, 52912.206 25/09/08,09:44:18,14,08,1, 11.9,1,1, 16.915, 10589.394, 437.488, 52912.266 25/09/08,09:44:18,15,08,1, 11.9,1,1, 16.915, 10589.425, 437.475, 52912.239 25/09/08,09:44:18,16,08,1, 11.9,1,1, 16.915, 10589.404, 437.459, 52912.200 25/09/08,09:44:18,17,08,1, 11.9,1,1, 16.915, 10589.417, 437.486, 52912.272 25/09/08,09:44:18,18,08,1, 11.9,1,1, 16.915, 10589.427, 437.486, 52912.219 25/09/08,09:44:18,19,08,1, 11.9,1,1, 16.915, 10589.408, 437.495, 52912.253 25/09/08,09:44:19,00,08,1, 11.9,1,1, 16.911, 10589.403, 437.495, 52912.253 25/09/08,09:44:19,01,08,1, 11.9,1,1, 16.911, 10589.404, 437.511, 52912.271 25/09/08,09:44:19,02,08,1, 11.9,1,1, 16.911, 10589.408, 437.508, 52912.219 25/09/08,09:44:19,03,08,1, 11.9,1,1, 16.911, 10589.418, 437.498, 52912.256 25/09/08,09:44:19,04,08,1, 11.9,1,1, 16.911, 10589.413, 437.495, 52912.258 25/09/08,09:44:19,05,08,1, 11.9,1,1, 16.911, 10589.396, 437.506, 52912.255 25/09/08,09:44:19,06,08,1, 11.9,1,1, 16.911, 10589.411, 437.507, 52912.233 25/09/08,09:44:19,07,08,1, 11.9,1,1, 16.911, 10589.418, 437.508, 52912.255 25/09/08,09:44:19,08,08,1, 11.9,1,1, 16.911, 10589.421, 437.538, 52912.268 25/09/08,09:44:19,09,08,1, 11.9,1,1, 16.911, 10589.438, 437.507, 52912.229 25/09/08,09:44:19,10,08,1, 11.9,1,1, 16.911, 10589.425, 437.496, 52912.234 25/09/08,09:44:19,11,08,1, 11.9,1,1, 16.911, 10589.401, 437.512, 52912.254 25/09/08,09:44:19,12,08,1, 11.9,1,1, 16.911, 10589.434, 437.524, 52912.267 25/09/08,09:44:19,13,08,1, 11.9,1,1, 16.911, 10589.436, 437.536, 52912.246 25/09/08,09:44:19,14,08,1, 11.9,1,1, 16.911, 10589.398, 437.526, 52912.267 25/09/08,09:44:19,15,08,1, 11.9,1,1, 16.911, 10589.396, 437.544, 52912.249 25/09/08,09:44:19,16,08,1, 11.9,1,1, 16.911, 10589.413, 437.524, 52912.253 25/09/08,09:44:19,17,08,1, 11.9,1,1, 16.911, 10589.416, 437.547, 52912.269 25/09/08,09:44:19,18,08,1, 11.9,1,1, 16.911, 10589.395, 437.537, 52912.266 25/09/08,09:44:19,19,08,1, 11.9,1,1, 16.911, 10589.399, 437.545, 52912.266 25/09/08,09:44:20,00,08,1, 11.9,1,1, 16.910, 10589.395, 437.545, 52912.266 25/09/08,09:44:20,01,08,1, 11.9,1,1, 16.910, 10589.408, 437.554, 52912.271 25/09/08,09:44:20,02,08,1, 11.9,1,1, 16.910, 10589.398, 437.543, 52912.264 25/09/08,09:44:20,03,08,1, 11.9,1,1, 16.910, 10589.407, 437.577, 52912.263 25/09/08,09:44:20,04,08,1, 11.9,1,1, 16.910, 10589.399, 437.554, 52912.293 25/09/08,09:44:20,05,08,1, 11.9,1,1, 16.910, 10589.388, 437.569, 52912.291 25/09/08,09:44:20,06,08,1, 11.9,1,1, 16.910, 10589.378, 437.558, 52912.273 25/09/08,09:44:20,07,08,1, 11.9,1,1, 16.910, 10589.391, 437.560, 52912.274 25/09/08,09:44:20,08,08,1, 11.9,1,1, 16.910, 10589.371, 437.565, 52912.303 25/09/08,09:44:20,09,08,1, 11.9,1,1, 16.910, 10589.397, 437.558, 52912.276 25/09/08,09:44:20,10,08,1, 11.9,1,1, 16.910, 10589.379, 437.575, 52912.279 25/09/08,09:44:20,11,08,1, 11.9,1,1, 16.910, 10589.365, 437.578, 52912.308 25/09/08,09:44:20,12,08,1, 11.9,1,1, 16.910, 10589.378, 437.580, 52912.274 25/09/08,09:44:20,13,08,1, 11.9,1,1, 16.910, 10589.374, 437.561, 52912.282 25/09/08,09:44:20,14,08,1, 11.9,1,1, 16.910, 10589.404, 437.561, 52912.281 25/09/08,09:44:20,15,08,1, 11.9,1,1, 16.910, 10589.355, 437.543, 52912.264 25/09/08,09:44:20,16,08,1, 11.9,1,1, 16.910, 10589.402, 437.589, 52912.327 25/09/08,09:44:20,17,08,1, 11.9,1,1, 16.910, 10589.394, 437.569, 52912.311 25/09/08,09:44:20,18,08,1, 11.9,1,1, 16.910, 10589.376, 437.580, 52912.294 25/09/08,09:44:20,19,08,1, 11.9,1,1, 16.910, 10589.371, 437.578, 52912.309 25/09/08,09:44:21,00,07,1, 11.9,1,1, 16.912, 10589.370, 437.578, 52912.309 25/09/08,09:44:21,01,07,1, 11.9,1,1, 16.912, 10589.400, 437.594, 52912.312 25/09/08,09:44:21,02,07,1, 11.9,1,1, 16.912, 10589.391, 437.575, 52912.293 25/09/08,09:44:21,03,07,1, 11.9,1,1, 16.912, 10589.384, 437.586, 52912.333 25/09/08,09:44:21,04,07,1, 11.9,1,1, 16.912, 10589.368, 437.592, 52912.304 25/09/08,09:44:21,05,07,1, 11.9,1,1, 16.912, 10589.372, 437.591, 52912.337 25/09/08,09:44:21,06,07,1, 11.9,1,1, 16.912, 10589.383, 437.607, 52912.329 25/09/08,09:44:21,07,07,1, 11.9,1,1, 16.912, 10589.375, 437.617, 52912.329 25/09/08,09:44:21,08,07,1, 11.9,1,1, 16.912, 10589.370, 437.594, 52912.341 25/09/08,09:44:21,09,07,1, 11.9,1,1, 16.912, 10589.388, 437.604, 52912.365 25/09/08,09:44:21,10,07,1, 11.9,1,1, 16.912, 10589.372, 437.590, 52912.363 25/09/08,09:44:21,11,07,1, 11.9,1,1, 16.912, 10589.372, 437.593, 52912.393 25/09/08,09:44:21,12,07,1, 11.9,1,1, 16.912, 10589.400, 437.603, 52912.352 25/09/08,09:44:21,13,07,1, 11.9,1,1, 16.912, 10589.404, 437.614, 52912.338 25/09/08,09:44:21,14,07,1, 11.9,1,1, 16.912, 10589.350, 437.629, 52912.390 25/09/08,09:44:21,15,07,1, 11.9,1,1, 16.912, 10589.369, 437.617, 52912.357 25/09/08,09:44:21,16,07,1, 11.9,1,1, 16.912, 10589.385, 437.637, 52912.355 25/09/08,09:44:21,17,07,1, 11.9,1,1, 16.912, 10589.382, 437.641, 52912.356 25/09/08,09:44:21,18,07,1, 11.9,1,1, 16.912, 10589.372, 437.663, 52912.354 25/09/08,09:44:21,19,07,1, 11.9,1,1, 16.912, 10589.374, 437.665, 52912.388 25/09/08,09:44:22,00,07,1, 12.0,1,1, 16.913, 10589.370, 437.665, 52912.388 25/09/08,09:44:22,01,07,1, 12.0,1,1, 16.913, 10589.372, 437.664, 52912.357 25/09/08,09:44:22,02,07,1, 12.0,1,1, 16.913, 10589.383, 437.683, 52912.366 25/09/08,09:44:22,03,07,1, 12.0,1,1, 16.913, 10589.377, 437.648, 52912.362 25/09/08,09:44:22,04,07,1, 12.0,1,1, 16.913, 10589.373, 437.687, 52912.415 25/09/08,09:44:22,05,07,1, 12.0,1,1, 16.913, 10589.347, 437.674, 52912.324 25/09/08,09:44:22,06,07,1, 12.0,1,1, 16.913, 10589.366, 437.688, 52912.431 25/09/08,09:44:22,07,07,1, 12.0,1,1, 16.913, 10589.388, 437.692, 52912.428 25/09/08,09:44:22,08,07,1, 12.0,1,1, 16.913, 10589.380, 437.695, 52912.403 25/09/08,09:44:22,09,07,1, 12.0,1,1, 16.913, 10589.376, 437.725, 52912.382 25/09/08,09:44:22,10,07,1, 12.0,1,1, 16.913, 10589.357, 437.705, 52912.357 25/09/08,09:44:22,11,07,1, 12.0,1,1, 16.913, 10589.367, 437.728, 52912.400 25/09/08,09:44:22,12,07,1, 12.0,1,1, 16.913, 10589.376, 437.706, 52912.368 25/09/08,09:44:22,13,07,1, 12.0,1,1, 16.913, 10589.361, 437.752, 52912.400 25/09/08,09:44:22,14,07,1, 12.0,1,1, 16.913, 10589.369, 437.739, 52912.407 25/09/08,09:44:22,15,07,1, 12.0,1,1, 16.913, 10589.393, 437.732, 52912.398 25/09/08,09:44:22,16,07,1, 12.0,1,1, 16.913, 10589.371, 437.728, 52912.435 25/09/08,09:44:22,17,07,1, 12.0,1,1, 16.913, 10589.393, 437.756, 52912.440 25/09/08,09:44:22,18,07,1, 12.0,1,1, 16.913, 10589.401, 437.743, 52912.403 25/09/08,09:44:22,19,07,1, 12.0,1,1, 16.913, 10589.394, 437.761, 52912.430 25/09/08,09:44:23,00,07,1, 12.0,1,1, 16.913, 10589.386, 437.761, 52912.430 25/09/08,09:44:23,01,07,1, 12.0,1,1, 16.913, 10589.405, 437.794, 52912.444 25/09/08,09:44:23,02,07,1, 12.0,1,1, 16.913, 10589.405, 437.798, 52912.442 25/09/08,09:44:23,03,07,1, 12.0,1,1, 16.913, 10589.416, 437.785, 52912.420 25/09/08,09:44:23,04,07,1, 12.0,1,1, 16.913, 10589.421, 437.781, 52912.419 25/09/08,09:44:23,05,07,1, 12.0,1,1, 16.913, 10589.408, 437.796, 52912.474 25/09/08,09:44:23,06,07,1, 12.0,1,1, 16.913, 10589.420, 437.825, 52912.491 25/09/08,09:44:23,07,07,1, 12.0,1,1, 16.913, 10589.425, 437.823, 52912.447 25/09/08,09:44:23,08,07,1, 12.0,1,1, 16.913, 10589.445, 437.838, 52912.394 25/09/08,09:44:23,09,07,1, 12.0,1,1, 16.913, 10589.456, 437.800, 52912.422 25/09/08,09:44:23,10,07,1, 12.0,1,1, 16.913, 10589.451, 437.840, 52912.446 25/09/08,09:44:23,11,07,1, 12.0,1,1, 16.913, 10589.430, 437.807, 52912.432 25/09/08,09:44:23,12,07,1, 12.0,1,1, 16.913, 10589.452, 437.837, 52912.487 25/09/08,09:44:23,13,07,1, 12.0,1,1, 16.913, 10589.474, 437.832, 52912.469 25/09/08,09:44:23,14,07,1, 12.0,1,1, 16.913, 10589.447, 437.847, 52912.475 25/09/08,09:44:23,15,07,1, 12.0,1,1, 16.913, 10589.451, 437.865, 52912.493 25/09/08,09:44:23,16,07,1, 12.0,1,1, 16.913, 10589.468, 437.852, 52912.465 25/09/08,09:44:23,17,07,1, 12.0,1,1, 16.913, 10589.451, 437.863, 52912.528 25/09/08,09:44:23,18,07,1, 12.0,1,1, 16.913, 10589.490, 437.901, 52912.479 25/09/08,09:44:23,19,07,1, 12.0,1,1, 16.913, 10589.465, 437.897, 52912.479 25/09/08,09:44:24,00,07,1, 11.9,1,1, 16.914, 10589.461, 437.897, 52912.479 25/09/08,09:44:24,01,07,1, 11.9,1,1, 16.914, 10589.487, 437.902, 52912.462 25/09/08,09:44:24,02,07,1, 11.9,1,1, 16.914, 10589.462, 437.918, 52912.496 25/09/08,09:44:24,03,07,1, 11.9,1,1, 16.914, 10589.494, 437.928, 52912.481 25/09/08,09:44:24,04,07,1, 11.9,1,1, 16.914, 10589.487, 437.921, 52912.464 25/09/08,09:44:24,05,07,1, 11.9,1,1, 16.914, 10589.518, 437.955, 52912.535 25/09/08,09:44:24,06,07,1, 11.9,1,1, 16.914, 10589.521, 437.954, 52912.513 25/09/08,09:44:24,07,07,1, 11.9,1,1, 16.914, 10589.517, 437.962, 52912.518 25/09/08,09:44:24,08,07,1, 11.9,1,1, 16.914, 10589.534, 437.967, 52912.512 25/09/08,09:44:24,09,07,1, 11.9,1,1, 16.914, 10589.536, 437.979, 52912.499 25/09/08,09:44:24,10,07,1, 11.9,1,1, 16.914, 10589.510, 437.967, 52912.559 25/09/08,09:44:24,11,07,1, 11.9,1,1, 16.914, 10589.518, 437.980, 52912.532 25/09/08,09:44:24,12,07,1, 11.9,1,1, 16.914, 10589.551, 437.970, 52912.498 25/09/08,09:44:24,13,07,1, 11.9,1,1, 16.914, 10589.519, 437.963, 52912.497 25/09/08,09:44:24,14,07,1, 11.9,1,1, 16.914, 10589.564, 438.015, 52912.525 25/09/08,09:44:24,15,07,1, 11.9,1,1, 16.914, 10589.565, 438.010, 52912.492 25/09/08,09:44:24,16,07,1, 11.9,1,1, 16.914, 10589.550, 438.035, 52912.532 25/09/08,09:44:24,17,07,1, 11.9,1,1, 16.914, 10589.575, 438.016, 52912.495 25/09/08,09:44:24,18,07,1, 11.9,1,1, 16.914, 10589.578, 438.029, 52912.532 25/09/08,09:44:24,19,07,1, 11.9,1,1, 16.914, 10589.584, 438.041, 52912.567 25/09/08,09:44:25,00,07,1, 11.9,1,1, 16.914, 10589.578, 438.041, 52912.567 25/09/08,09:44:25,01,07,1, 11.9,1,1, 16.914, 10589.599, 438.056, 52912.538 25/09/08,09:44:25,02,07,1, 11.9,1,1, 16.914, 10589.579, 438.078, 52912.554 25/09/08,09:44:25,03,07,1, 11.9,1,1, 16.914, 10589.571, 438.074, 52912.617 25/09/08,09:44:25,04,07,1, 11.9,1,1, 16.914, 10589.601, 438.061, 52912.602 25/09/08,09:44:25,05,07,1, 11.9,1,1, 16.914, 10589.612, 438.067, 52912.533 25/09/08,09:44:25,06,07,1, 11.9,1,1, 16.914, 10589.641, 438.074, 52912.548 25/09/08,09:44:25,07,07,1, 11.9,1,1, 16.914, 10589.633, 438.080, 52912.540 25/09/08,09:44:25,08,07,1, 11.9,1,1, 16.914, 10589.649, 438.088, 52912.571 25/09/08,09:44:25,09,07,1, 11.9,1,1, 16.914, 10589.644, 438.096, 52912.558 25/09/08,09:44:25,10,07,1, 11.9,1,1, 16.914, 10589.646, 438.103, 52912.619 25/09/08,09:44:25,11,07,1, 11.9,1,1, 16.914, 10589.664, 438.105, 52912.655 25/09/08,09:44:25,12,07,1, 11.9,1,1, 16.914, 10589.669, 438.101, 52912.619 25/09/08,09:44:25,13,07,1, 11.9,1,1, 16.914, 10589.670, 438.114, 52912.600 25/09/08,09:44:25,14,07,1, 11.9,1,1, 16.914, 10589.674, 438.105, 52912.595 25/09/08,09:44:25,15,07,1, 11.9,1,1, 16.914, 10589.673, 438.121, 52912.632 25/09/08,09:44:25,16,07,1, 11.9,1,1, 16.914, 10589.672, 438.097, 52912.586 25/09/08,09:44:25,17,07,1, 11.9,1,1, 16.914, 10589.703, 438.132, 52912.601 25/09/08,09:44:25,18,07,1, 11.9,1,1, 16.914, 10589.705, 438.131, 52912.613 25/09/08,09:44:25,19,07,1, 11.9,1,1, 16.914, 10589.716, 438.140, 52912.625 25/09/08,09:44:26,00,07,1, 11.9,1,1, 16.912, 10589.712, 438.140, 52912.625 25/09/08,09:44:26,01,07,1, 11.9,1,1, 16.912, 10589.706, 438.163, 52912.583 25/09/08,09:44:26,02,07,1, 11.9,1,1, 16.912, 10589.734, 438.166, 52912.631 25/09/08,09:44:26,03,07,1, 11.9,1,1, 16.912, 10589.726, 438.186, 52912.617 25/09/08,09:44:26,04,07,1, 11.9,1,1, 16.912, 10589.728, 438.167, 52912.652 25/09/08,09:44:26,05,07,1, 11.9,1,1, 16.912, 10589.754, 438.193, 52912.628 25/09/08,09:44:26,06,07,1, 11.9,1,1, 16.912, 10589.732, 438.172, 52912.617 25/09/08,09:44:26,07,07,1, 11.9,1,1, 16.912, 10589.747, 438.176, 52912.634 25/09/08,09:44:26,08,07,1, 11.9,1,1, 16.912, 10589.770, 438.181, 52912.583 25/09/08,09:44:26,09,07,1, 11.9,1,1, 16.912, 10589.745, 438.197, 52912.653 25/09/08,09:44:26,10,07,1, 11.9,1,1, 16.912, 10589.771, 438.192, 52912.642 25/09/08,09:44:26,11,07,1, 11.9,1,1, 16.912, 10589.776, 438.201, 52912.599 25/09/08,09:44:26,12,07,1, 11.9,1,1, 16.912, 10589.773, 438.215, 52912.636 25/09/08,09:44:26,13,07,1, 11.9,1,1, 16.912, 10589.776, 438.222, 52912.662 25/09/08,09:44:26,14,07,1, 11.9,1,1, 16.912, 10589.771, 438.197, 52912.604 25/09/08,09:44:26,15,07,1, 11.9,1,1, 16.912, 10589.778, 438.225, 52912.654 25/09/08,09:44:26,16,07,1, 11.9,1,1, 16.912, 10589.777, 438.230, 52912.616 25/09/08,09:44:26,17,07,1, 11.9,1,1, 16.912, 10589.764, 438.246, 52912.651 25/09/08,09:44:26,18,07,1, 11.9,1,1, 16.912, 10589.801, 438.256, 52912.617 25/09/08,09:44:26,19,07,1, 11.9,1,1, 16.912, 10589.790, 438.234, 52912.620 25/09/08,09:44:27,00,08,1, 11.9,1,1, 16.913, 10589.787, 438.234, 52912.620 25/09/08,09:44:27,01,08,1, 11.9,1,1, 16.913, 10589.800, 438.258, 52912.659 25/09/08,09:44:27,02,08,1, 11.9,1,1, 16.913, 10589.787, 438.279, 52912.604 25/09/08,09:44:27,03,08,1, 11.9,1,1, 16.913, 10589.828, 438.264, 52912.639 25/09/08,09:44:27,04,08,1, 11.9,1,1, 16.913, 10589.842, 438.261, 52912.666 25/09/08,09:44:27,05,08,1, 11.9,1,1, 16.913, 10589.835, 438.269, 52912.639 25/09/08,09:44:27,06,08,1, 11.9,1,1, 16.913, 10589.825, 438.277, 52912.701 25/09/08,09:44:27,07,08,1, 11.9,1,1, 16.913, 10589.835, 438.276, 52912.690 25/09/08,09:44:27,08,08,1, 11.9,1,1, 16.913, 10589.826, 438.286, 52912.651 25/09/08,09:44:27,09,08,1, 11.9,1,1, 16.913, 10589.846, 438.288, 52912.666 25/09/08,09:44:27,10,08,1, 11.9,1,1, 16.913, 10589.869, 438.299, 52912.665 25/09/08,09:44:27,11,08,1, 11.9,1,1, 16.913, 10589.827, 438.292, 52912.677 25/09/08,09:44:27,12,08,1, 11.9,1,1, 16.913, 10589.859, 438.319, 52912.731 25/09/08,09:44:27,13,08,1, 11.9,1,1, 16.913, 10589.873, 438.335, 52912.699 25/09/08,09:44:27,14,08,1, 11.9,1,1, 16.913, 10589.873, 438.335, 52912.668 25/09/08,09:44:27,15,08,1, 11.9,1,1, 16.913, 10589.896, 438.309, 52912.643 25/09/08,09:44:27,16,08,1, 11.9,1,1, 16.913, 10589.897, 438.321, 52912.672 25/09/08,09:44:27,17,08,1, 11.9,1,1, 16.913, 10589.890, 438.340, 52912.766 25/09/08,09:44:27,18,08,1, 11.9,1,1, 16.913, 10589.900, 438.360, 52912.690 25/09/08,09:44:27,19,08,1, 11.9,1,1, 16.913, 10589.881, 438.320, 52912.702 25/09/08,09:44:28,00,08,1, 12.0,1,1, 16.914, 10589.879, 438.320, 52912.702 25/09/08,09:44:28,01,08,1, 12.0,1,1, 16.914, 10589.905, 438.336, 52912.707 25/09/08,09:44:28,02,08,1, 12.0,1,1, 16.914, 10589.906, 438.354, 52912.707 25/09/08,09:44:28,03,08,1, 12.0,1,1, 16.914, 10589.891, 438.364, 52912.747 25/09/08,09:44:28,04,08,1, 12.0,1,1, 16.914, 10589.910, 438.353, 52912.721 25/09/08,09:44:28,05,08,1, 12.0,1,1, 16.914, 10589.931, 438.343, 52912.682 25/09/08,09:44:28,06,08,1, 12.0,1,1, 16.914, 10589.936, 438.355, 52912.703 25/09/08,09:44:28,07,08,1, 12.0,1,1, 16.914, 10589.929, 438.348, 52912.730 25/09/08,09:44:28,08,08,1, 12.0,1,1, 16.914, 10589.981, 438.347, 52912.723 25/09/08,09:44:28,09,08,1, 12.0,1,1, 16.914, 10589.940, 438.359, 52912.689 25/09/08,09:44:28,10,08,1, 12.0,1,1, 16.914, 10589.960, 438.381, 52912.726 25/09/08,09:44:28,11,08,1, 12.0,1,1, 16.914, 10589.956, 438.378, 52912.695 25/09/08,09:44:28,12,08,1, 12.0,1,1, 16.914, 10589.970, 438.384, 52912.722 25/09/08,09:44:28,13,08,1, 12.0,1,1, 16.914, 10589.971, 438.372, 52912.734 25/09/08,09:44:28,14,08,1, 12.0,1,1, 16.914, 10589.999, 438.404, 52912.738 25/09/08,09:44:28,15,08,1, 12.0,1,1, 16.914, 10589.971, 438.384, 52912.730 25/09/08,09:44:28,16,08,1, 12.0,1,1, 16.914, 10590.015, 438.388, 52912.735 25/09/08,09:44:28,17,08,1, 12.0,1,1, 16.914, 10589.995, 438.377, 52912.727 25/09/08,09:44:28,18,08,1, 12.0,1,1, 16.914, 10590.009, 438.398, 52912.761 25/09/08,09:44:28,19,08,1, 12.0,1,1, 16.914, 10590.021, 438.378, 52912.710 25/09/08,09:44:29,00,08,1, 11.9,1,1, 16.918, 10590.020, 438.378, 52912.710 25/09/08,09:44:29,01,08,1, 11.9,1,1, 16.918, 10590.019, 438.405, 52912.756 25/09/08,09:44:29,02,08,1, 11.9,1,1, 16.918, 10589.993, 438.401, 52912.695 25/09/08,09:44:29,03,08,1, 11.9,1,1, 16.918, 10590.019, 438.417, 52912.734 25/09/08,09:44:29,04,08,1, 11.9,1,1, 16.918, 10590.024, 438.419, 52912.709 25/09/08,09:44:29,05,08,1, 11.9,1,1, 16.918, 10590.017, 438.435, 52912.704 25/09/08,09:44:29,06,08,1, 11.9,1,1, 16.918, 10590.028, 438.440, 52912.724 25/09/08,09:44:29,07,08,1, 11.9,1,1, 16.918, 10590.053, 438.429, 52912.747 25/09/08,09:44:29,08,08,1, 11.9,1,1, 16.918, 10590.039, 438.429, 52912.697 25/09/08,09:44:29,09,08,1, 11.9,1,1, 16.918, 10590.066, 438.408, 52912.707 25/09/08,09:44:29,10,08,1, 11.9,1,1, 16.918, 10590.058, 438.436, 52912.741 25/09/08,09:44:29,11,08,1, 11.9,1,1, 16.918, 10590.066, 438.416, 52912.713 25/09/08,09:44:29,12,08,1, 11.9,1,1, 16.918, 10590.081, 438.412, 52912.706 25/09/08,09:44:29,13,08,1, 11.9,1,1, 16.918, 10590.097, 438.442, 52912.713 25/09/08,09:44:29,14,08,1, 11.9,1,1, 16.918, 10590.102, 438.456, 52912.744 25/09/08,09:44:29,15,08,1, 11.9,1,1, 16.918, 10590.066, 438.434, 52912.749 25/09/08,09:44:29,16,08,1, 11.9,1,1, 16.918, 10590.097, 438.452, 52912.743 25/09/08,09:44:29,17,08,1, 11.9,1,1, 16.918, 10590.111, 438.440, 52912.746 25/09/08,09:44:29,18,08,1, 11.9,1,1, 16.918, 10590.107, 438.432, 52912.687 25/09/08,09:44:29,19,08,1, 11.9,1,1, 16.918, 10590.117, 438.435, 52912.728 25/09/08,09:44:30,00,08,1, 11.9,1,1, 16.915, 10590.112, 438.435, 52912.728 25/09/08,09:44:30,01,08,1, 11.9,1,1, 16.915, 10590.108, 438.460, 52912.823 25/09/08,09:44:30,02,08,1, 11.9,1,1, 16.915, 10590.129, 438.458, 52912.720 25/09/08,09:44:30,03,08,1, 11.9,1,1, 16.915, 10590.152, 438.460, 52912.700 25/09/08,09:44:30,04,08,1, 11.9,1,1, 16.915, 10590.145, 438.465, 52912.729 25/09/08,09:44:30,05,08,1, 11.9,1,1, 16.915, 10590.157, 438.467, 52912.724 25/09/08,09:44:30,06,08,1, 11.9,1,1, 16.915, 10590.140, 438.476, 52912.766 25/09/08,09:44:30,07,08,1, 11.9,1,1, 16.915, 10590.168, 438.483, 52912.769 25/09/08,09:44:30,08,08,1, 11.9,1,1, 16.915, 10590.173, 438.460, 52912.763 25/09/08,09:44:30,09,08,1, 11.9,1,1, 16.915, 10590.159, 438.482, 52912.755 25/09/08,09:44:30,10,08,1, 11.9,1,1, 16.915, 10590.197, 438.476, 52912.792 25/09/08,09:44:30,11,08,1, 11.9,1,1, 16.915, 10590.199, 438.475, 52912.764 25/09/08,09:44:30,12,08,1, 11.9,1,1, 16.915, 10590.212, 438.479, 52912.788 25/09/08,09:44:30,13,08,1, 11.9,1,1, 16.915, 10590.202, 438.490, 52912.747 25/09/08,09:44:30,14,08,1, 11.9,1,1, 16.915, 10590.229, 438.503, 52912.742 25/09/08,09:44:30,15,08,1, 11.9,1,1, 16.915, 10590.211, 438.483, 52912.745 25/09/08,09:44:30,16,08,1, 11.9,1,1, 16.915, 10590.243, 438.489, 52912.759 25/09/08,09:44:30,17,08,1, 11.9,1,1, 16.915, 10590.238, 438.479, 52912.706 25/09/08,09:44:30,18,08,1, 11.9,1,1, 16.915, 10590.233, 438.485, 52912.711 25/09/08,09:44:30,19,08,1, 11.9,1,1, 16.915, 10590.224, 438.467, 52912.748 25/09/08,09:44:31,00,08,1, 11.9,1,1, 16.915, 10590.221, 438.467, 52912.748 25/09/08,09:44:31,01,08,1, 11.9,1,1, 16.915, 10590.245, 438.504, 52912.709 25/09/08,09:44:31,02,08,1, 11.9,1,1, 16.915, 10590.256, 438.504, 52912.771 25/09/08,09:44:31,03,08,1, 11.9,1,1, 16.915, 10590.267, 438.497, 52912.751 25/09/08,09:44:31,04,08,1, 11.9,1,1, 16.915, 10590.272, 438.495, 52912.780 25/09/08,09:44:31,05,08,1, 11.9,1,1, 16.915, 10590.288, 438.480, 52912.742 25/09/08,09:44:31,06,08,1, 11.9,1,1, 16.915, 10590.287, 438.497, 52912.769 25/09/08,09:44:31,07,08,1, 11.9,1,1, 16.915, 10590.279, 438.501, 52912.772 25/09/08,09:44:31,08,08,1, 11.9,1,1, 16.915, 10590.289, 438.530, 52912.789 25/09/08,09:44:31,09,08,1, 11.9,1,1, 16.915, 10590.297, 438.517, 52912.759 25/09/08,09:44:31,10,08,1, 11.9,1,1, 16.915, 10590.290, 438.524, 52912.758 25/09/08,09:44:31,11,08,1, 11.9,1,1, 16.915, 10590.292, 438.494, 52912.782 25/09/08,09:44:31,12,08,1, 11.9,1,1, 16.915, 10590.307, 438.507, 52912.743 25/09/08,09:44:31,13,08,1, 11.9,1,1, 16.915, 10590.322, 438.500, 52912.779 25/09/08,09:44:31,14,08,1, 11.9,1,1, 16.915, 10590.328, 438.509, 52912.761 25/09/08,09:44:31,15,08,1, 11.9,1,1, 16.915, 10590.347, 438.503, 52912.757 25/09/08,09:44:31,16,08,1, 11.9,1,1, 16.915, 10590.319, 438.544, 52912.783 25/09/08,09:44:31,17,08,1, 11.9,1,1, 16.915, 10590.362, 438.515, 52912.753 25/09/08,09:44:31,18,08,1, 11.9,1,1, 16.915, 10590.368, 438.513, 52912.760 25/09/08,09:44:31,19,08,1, 11.9,1,1, 16.915, 10590.342, 438.513, 52912.808 25/09/08,09:44:32,00,08,1, 11.9,1,1, 16.913, 10590.338, 438.513, 52912.808 25/09/08,09:44:32,01,08,1, 11.9,1,1, 16.913, 10590.363, 438.505, 52912.796 25/09/08,09:44:32,02,08,1, 11.9,1,1, 16.913, 10590.383, 438.503, 52912.770 25/09/08,09:44:32,03,08,1, 11.9,1,1, 16.913, 10590.406, 438.513, 52912.753 25/09/08,09:44:32,04,08,1, 11.9,1,1, 16.913, 10590.386, 438.520, 52912.787 25/09/08,09:44:32,05,08,1, 11.9,1,1, 16.913, 10590.359, 438.524, 52912.774 25/09/08,09:44:32,06,08,1, 11.9,1,1, 16.913, 10590.381, 438.537, 52912.758 25/09/08,09:44:32,07,08,1, 11.9,1,1, 16.913, 10590.402, 438.513, 52912.755 25/09/08,09:44:32,08,08,1, 11.9,1,1, 16.913, 10590.420, 438.540, 52912.795 25/09/08,09:44:32,09,08,1, 11.9,1,1, 16.913, 10590.410, 438.531, 52912.762 25/09/08,09:44:32,10,08,1, 11.9,1,1, 16.913, 10590.429, 438.534, 52912.811 25/09/08,09:44:32,11,08,1, 11.9,1,1, 16.913, 10590.418, 438.527, 52912.768 25/09/08,09:44:32,12,08,1, 11.9,1,1, 16.913, 10590.438, 438.561, 52912.748 25/09/08,09:44:32,13,08,1, 11.9,1,1, 16.913, 10590.482, 438.534, 52912.733 25/09/08,09:44:32,14,08,1, 11.9,1,1, 16.913, 10590.472, 438.542, 52912.738 25/09/08,09:44:32,15,08,1, 11.9,1,1, 16.913, 10590.454, 438.527, 52912.748 25/09/08,09:44:32,16,08,1, 11.9,1,1, 16.913, 10590.449, 438.532, 52912.796 25/09/08,09:44:32,17,08,1, 11.9,1,1, 16.913, 10590.485, 438.512, 52912.763 25/09/08,09:44:32,18,08,1, 11.9,1,1, 16.913, 10590.485, 438.549, 52912.759 25/09/08,09:44:32,19,08,1, 11.9,1,1, 16.913, 10590.493, 438.557, 52912.779 25/09/08,09:44:33,00,08,1, 12.0,1,1, 16.919, 10590.488, 438.557, 52912.779 25/09/08,09:44:33,01,08,1, 12.0,1,1, 16.919, 10590.482, 438.543, 52912.787 25/09/08,09:44:33,02,08,1, 12.0,1,1, 16.919, 10590.498, 438.528, 52912.817 25/09/08,09:44:33,03,08,1, 12.0,1,1, 16.919, 10590.496, 438.549, 52912.803 25/09/08,09:44:33,04,08,1, 12.0,1,1, 16.919, 10590.516, 438.533, 52912.817 25/09/08,09:44:33,05,08,1, 12.0,1,1, 16.919, 10590.533, 438.566, 52912.804 25/09/08,09:44:33,06,08,1, 12.0,1,1, 16.919, 10590.539, 438.551, 52912.781 25/09/08,09:44:33,07,08,1, 12.0,1,1, 16.919, 10590.553, 438.571, 52912.790 25/09/08,09:44:33,08,08,1, 12.0,1,1, 16.919, 10590.546, 438.550, 52912.761 25/09/08,09:44:33,09,08,1, 12.0,1,1, 16.919, 10590.572, 438.559, 52912.783 25/09/08,09:44:33,10,08,1, 12.0,1,1, 16.919, 10590.572, 438.547, 52912.769 25/09/08,09:44:33,11,08,1, 12.0,1,1, 16.919, 10590.593, 438.601, 52912.803 25/09/08,09:44:33,12,08,1, 12.0,1,1, 16.919, 10590.586, 438.543, 52912.747 25/09/08,09:44:33,13,08,1, 12.0,1,1, 16.919, 10590.604, 438.577, 52912.804 25/09/08,09:44:33,14,08,1, 12.0,1,1, 16.919, 10590.604, 438.571, 52912.810 25/09/08,09:44:33,15,08,1, 12.0,1,1, 16.919, 10590.604, 438.604, 52912.958 25/09/08,09:44:33,16,08,1, 12.0,1,1, 16.919, 10590.643, 438.573, 52912.766 25/09/08,09:44:33,17,08,1, 12.0,1,1, 16.919, 10590.641, 438.599, 52912.777 25/09/08,09:44:33,18,08,1, 12.0,1,1, 16.919, 10590.636, 438.576, 52912.788 25/09/08,09:44:33,19,08,1, 12.0,1,1, 16.919, 10590.633, 438.601, 52912.779 25/09/08,09:44:34,00,08,1, 11.9,1,1, 16.918, 10590.630, 438.601, 52912.779 25/09/08,09:44:34,01,08,1, 11.9,1,1, 16.918, 10590.640, 438.581, 52912.810 25/09/08,09:44:34,02,08,1, 11.9,1,1, 16.918, 10590.650, 438.569, 52912.817 25/09/08,09:44:34,03,08,1, 11.9,1,1, 16.918, 10590.635, 438.592, 52912.813 25/09/08,09:44:34,04,08,1, 11.9,1,1, 16.918, 10590.649, 438.568, 52912.801 25/09/08,09:44:34,05,08,1, 11.9,1,1, 16.918, 10590.664, 438.596, 52912.820 25/09/08,09:44:34,06,08,1, 11.9,1,1, 16.918, 10590.663, 438.599, 52912.804 25/09/08,09:44:34,07,08,1, 11.9,1,1, 16.918, 10590.667, 438.590, 52912.846 25/09/08,09:44:34,08,08,1, 11.9,1,1, 16.918, 10590.679, 438.581, 52912.822 25/09/08,09:44:34,09,08,1, 11.9,1,1, 16.918, 10590.691, 438.601, 52912.815 25/09/08,09:44:34,10,08,1, 11.9,1,1, 16.918, 10590.685, 438.591, 52912.800 25/09/08,09:44:34,11,08,1, 11.9,1,1, 16.918, 10590.700, 438.573, 52912.817 25/09/08,09:44:34,12,08,1, 11.9,1,1, 16.918, 10590.737, 438.587, 52912.800 25/09/08,09:44:34,13,08,1, 11.9,1,1, 16.918, 10590.720, 438.597, 52912.811 25/09/08,09:44:34,14,08,1, 11.9,1,1, 16.918, 10590.749, 438.576, 52912.802 25/09/08,09:44:34,15,08,1, 11.9,1,1, 16.918, 10590.743, 438.571, 52912.681 25/09/08,09:44:34,16,08,1, 11.9,1,1, 16.918, 10590.745, 438.595, 52912.775 25/09/08,09:44:34,17,08,1, 11.9,1,1, 16.918, 10590.745, 438.593, 52912.796 25/09/08,09:44:34,18,08,1, 11.9,1,1, 16.918, 10590.750, 438.598, 52912.788 25/09/08,09:44:34,19,08,1, 11.9,1,1, 16.918, 10590.776, 438.609, 52912.764 25/09/08,09:44:35,00,08,1, 11.9,1,1, 16.920, 10590.771, 438.609, 52912.764 25/09/08,09:44:35,01,08,1, 11.9,1,1, 16.920, 10590.785, 438.579, 52912.795 25/09/08,09:44:35,02,08,1, 11.9,1,1, 16.920, 10590.790, 438.618, 52912.820 25/09/08,09:44:35,03,08,1, 11.9,1,1, 16.920, 10590.804, 438.599, 52912.816 25/09/08,09:44:35,04,08,1, 11.9,1,1, 16.920, 10590.805, 438.605, 52912.788 25/09/08,09:44:35,05,08,1, 11.9,1,1, 16.920, 10590.793, 438.602, 52912.768 25/09/08,09:44:35,06,08,1, 11.9,1,1, 16.920, 10590.812, 438.596, 52912.813 25/09/08,09:44:35,07,08,1, 11.9,1,1, 16.920, 10590.831, 438.601, 52912.750 25/09/08,09:44:35,08,08,1, 11.9,1,1, 16.920, 10590.829, 438.593, 52912.796 25/09/08,09:44:35,09,08,1, 11.9,1,1, 16.920, 10590.851, 438.596, 52912.819 25/09/08,09:44:35,10,08,1, 11.9,1,1, 16.920, 10590.857, 438.597, 52912.797 25/09/08,09:44:35,11,08,1, 11.9,1,1, 16.920, 10590.867, 438.600, 52912.821 25/09/08,09:44:35,12,08,1, 11.9,1,1, 16.920, 10590.893, 438.595, 52912.813 25/09/08,09:44:35,13,08,1, 11.9,1,1, 16.920, 10590.869, 438.578, 52912.800 25/09/08,09:44:35,14,08,1, 11.9,1,1, 16.920, 10590.849, 438.599, 52912.784 25/09/08,09:44:35,15,08,1, 11.9,1,1, 16.920, 10590.902, 438.606, 52912.804 25/09/08,09:44:35,16,08,1, 11.9,1,1, 16.920, 10590.889, 438.583, 52912.797 25/09/08,09:44:35,17,08,1, 11.9,1,1, 16.920, 10590.886, 438.598, 52912.797 25/09/08,09:44:35,18,08,1, 11.9,1,1, 16.920, 10590.905, 438.604, 52912.793 25/09/08,09:44:35,19,08,1, 11.9,1,1, 16.920, 10590.926, 438.606, 52912.796 25/09/08,09:44:36,00,08,1, 11.9,1,1, 16.919, 10590.922, 438.606, 52912.796 25/09/08,09:44:36,01,08,1, 11.9,1,1, 16.919, 10590.940, 438.584, 52912.794 25/09/08,09:44:36,02,08,1, 11.9,1,1, 16.919, 10590.931, 438.580, 52912.773 25/09/08,09:44:36,03,08,1, 11.9,1,1, 16.919, 10590.922, 438.578, 52912.774 25/09/08,09:44:36,04,08,1, 11.9,1,1, 16.919, 10590.953, 438.613, 52912.790 25/09/08,09:44:36,05,08,1, 11.9,1,1, 16.919, 10590.965, 438.613, 52912.757 25/09/08,09:44:36,06,08,1, 11.9,1,1, 16.919, 10590.948, 438.602, 52912.749 25/09/08,09:44:36,07,08,1, 11.9,1,1, 16.919, 10590.972, 438.602, 52912.751 25/09/08,09:44:36,08,08,1, 11.9,1,1, 16.919, 10590.972, 438.601, 52912.761 25/09/08,09:44:36,09,08,1, 11.9,1,1, 16.919, 10590.996, 438.622, 52912.812 25/09/08,09:44:36,10,08,1, 11.9,1,1, 16.919, 10590.970, 438.630, 52912.803 25/09/08,09:44:36,11,08,1, 11.9,1,1, 16.919, 10590.967, 438.628, 52912.777 25/09/08,09:44:36,12,08,1, 11.9,1,1, 16.919, 10590.987, 438.599, 52912.794 25/09/08,09:44:36,13,08,1, 11.9,1,1, 16.919, 10590.992, 438.605, 52912.760 25/09/08,09:44:36,14,08,1, 11.9,1,1, 16.919, 10591.014, 438.600, 52912.768 25/09/08,09:44:36,15,08,1, 11.9,1,1, 16.919, 10591.006, 438.596, 52912.748 25/09/08,09:44:36,16,08,1, 11.9,1,1, 16.919, 10591.030, 438.601, 52912.780 25/09/08,09:44:36,17,08,1, 11.9,1,1, 16.919, 10591.042, 438.603, 52912.793 25/09/08,09:44:36,18,08,1, 11.9,1,1, 16.919, 10591.018, 438.618, 52912.759 25/09/08,09:44:36,19,08,1, 11.9,1,1, 16.919, 10591.022, 438.616, 52912.755 25/09/08,09:44:37,00,08,1, 12.0,1,1, 16.918, 10591.022, 438.616, 52912.755 25/09/08,09:44:37,01,08,1, 12.0,1,1, 16.918, 10591.031, 438.605, 52912.747 25/09/08,09:44:37,02,08,1, 12.0,1,1, 16.918, 10591.070, 438.580, 52912.784 25/09/08,09:44:37,03,08,1, 12.0,1,1, 16.918, 10591.070, 438.587, 52912.765 25/09/08,09:44:37,04,08,1, 12.0,1,1, 16.918, 10591.069, 438.596, 52912.783 25/09/08,09:44:37,05,08,1, 12.0,1,1, 16.918, 10591.082, 438.570, 52912.762 25/09/08,09:44:37,06,08,1, 12.0,1,1, 16.918, 10591.088, 438.584, 52912.723 25/09/08,09:44:37,07,08,1, 12.0,1,1, 16.918, 10591.109, 438.579, 52912.779 25/09/08,09:44:37,08,08,1, 12.0,1,1, 16.918, 10591.108, 438.603, 52912.770 25/09/08,09:44:37,09,08,1, 12.0,1,1, 16.918, 10591.096, 438.594, 52912.753 25/09/08,09:44:37,10,08,1, 12.0,1,1, 16.918, 10591.102, 438.571, 52912.781 25/09/08,09:44:37,11,08,1, 12.0,1,1, 16.918, 10591.114, 438.584, 52912.808 25/09/08,09:44:37,12,08,1, 12.0,1,1, 16.918, 10591.122, 438.577, 52912.750 25/09/08,09:44:37,13,08,1, 12.0,1,1, 16.918, 10591.135, 438.599, 52912.799 25/09/08,09:44:37,14,08,1, 12.0,1,1, 16.918, 10591.124, 438.576, 52912.761 25/09/08,09:44:37,15,08,1, 12.0,1,1, 16.918, 10591.153, 438.602, 52912.770 25/09/08,09:44:37,16,08,1, 12.0,1,1, 16.918, 10591.151, 438.570, 52912.781 25/09/08,09:44:37,17,08,1, 12.0,1,1, 16.918, 10591.146, 438.593, 52912.806 25/09/08,09:44:37,18,08,1, 12.0,1,1, 16.918, 10591.150, 438.599, 52912.772 25/09/08,09:44:37,19,08,1, 12.0,1,1, 16.918, 10591.154, 438.585, 52912.741 25/09/08,09:44:38,00,07,1, 12.0,1,1, 16.922, 10591.147, 438.585, 52912.741 25/09/08,09:44:38,01,07,1, 12.0,1,1, 16.922, 10591.190, 438.576, 52912.737 25/09/08,09:44:38,02,07,1, 12.0,1,1, 16.922, 10591.189, 438.590, 52912.751 25/09/08,09:44:38,03,07,1, 12.0,1,1, 16.922, 10591.208, 438.551, 52912.749 25/09/08,09:44:38,04,07,1, 12.0,1,1, 16.922, 10591.206, 438.581, 52912.786 25/09/08,09:44:38,05,07,1, 12.0,1,1, 16.922, 10591.194, 438.566, 52912.739 25/09/08,09:44:38,06,07,1, 12.0,1,1, 16.922, 10591.211, 438.554, 52912.758 25/09/08,09:44:38,07,07,1, 12.0,1,1, 16.922, 10591.220, 438.573, 52912.769 25/09/08,09:44:38,08,07,1, 12.0,1,1, 16.922, 10591.209, 438.577, 52912.740 25/09/08,09:44:38,09,07,1, 12.0,1,1, 16.922, 10591.205, 438.551, 52912.783 25/09/08,09:44:38,10,07,1, 12.0,1,1, 16.922, 10591.237, 438.579, 52912.758 25/09/08,09:44:38,11,07,1, 12.0,1,1, 16.922, 10591.251, 438.582, 52912.772 25/09/08,09:44:38,12,07,1, 12.0,1,1, 16.922, 10591.249, 438.576, 52912.729 25/09/08,09:44:38,13,07,1, 12.0,1,1, 16.922, 10591.238, 438.578, 52912.755 25/09/08,09:44:38,14,07,1, 12.0,1,1, 16.922, 10591.215, 438.578, 52912.705 25/09/08,09:44:38,15,07,1, 12.0,1,1, 16.922, 10591.266, 438.552, 52912.741 25/09/08,09:44:38,16,07,1, 12.0,1,1, 16.922, 10591.242, 438.518, 52912.758 25/09/08,09:44:38,17,07,1, 12.0,1,1, 16.922, 10591.224, 438.540, 52912.786 25/09/08,09:44:38,18,07,1, 12.0,1,1, 16.922, 10591.247, 438.527, 52912.714 25/09/08,09:44:38,19,07,1, 12.0,1,1, 16.922, 10591.254, 438.521, 52912.708 25/09/08,09:44:39,00,08,1, 11.9,1,1, 16.919, 10591.247, 438.521, 52912.708 25/09/08,09:44:39,01,08,1, 11.9,1,1, 16.919, 10591.268, 438.549, 52912.764 25/09/08,09:44:39,02,08,1, 11.9,1,1, 16.919, 10591.287, 438.519, 52912.750 25/09/08,09:44:39,03,08,1, 11.9,1,1, 16.919, 10591.271, 438.544, 52912.727 25/09/08,09:44:39,04,08,1, 11.9,1,1, 16.919, 10591.282, 438.527, 52912.728 25/09/08,09:44:39,05,08,1, 11.9,1,1, 16.919, 10591.301, 438.518, 52912.727 25/09/08,09:44:39,06,08,1, 11.9,1,1, 16.919, 10591.280, 438.516, 52912.705 25/09/08,09:44:39,07,08,1, 11.9,1,1, 16.919, 10591.295, 438.522, 52912.718 25/09/08,09:44:39,08,08,1, 11.9,1,1, 16.919, 10591.294, 438.510, 52912.699 25/09/08,09:44:39,09,08,1, 11.9,1,1, 16.919, 10591.301, 438.497, 52912.683 25/09/08,09:44:39,10,08,1, 11.9,1,1, 16.919, 10591.284, 438.517, 52912.712 25/09/08,09:44:39,11,08,1, 11.9,1,1, 16.919, 10591.295, 438.526, 52912.734 25/09/08,09:44:39,12,08,1, 11.9,1,1, 16.919, 10591.298, 438.528, 52912.727 25/09/08,09:44:39,13,08,1, 11.9,1,1, 16.919, 10591.286, 438.531, 52912.718 25/09/08,09:44:39,14,08,1, 11.9,1,1, 16.919, 10591.296, 438.530, 52912.743 25/09/08,09:44:39,15,08,1, 11.9,1,1, 16.919, 10591.315, 438.506, 52912.725 25/09/08,09:44:39,16,08,1, 11.9,1,1, 16.919, 10591.293, 438.521, 52912.727 25/09/08,09:44:39,17,08,1, 11.9,1,1, 16.919, 10591.326, 438.501, 52912.690 25/09/08,09:44:39,18,08,1, 11.9,1,1, 16.919, 10591.335, 438.518, 52912.719 25/09/08,09:44:39,19,08,1, 11.9,1,1, 16.919, 10591.357, 438.538, 52912.744 25/09/08,09:44:40,00,08,1, 11.9,1,1, 16.921, 10591.356, 438.538, 52912.744 25/09/08,09:44:40,01,08,1, 11.9,1,1, 16.921, 10591.351, 438.502, 52912.722 25/09/08,09:44:40,02,08,1, 11.9,1,1, 16.921, 10591.342, 438.518, 52912.708 25/09/08,09:44:40,03,08,1, 11.9,1,1, 16.921, 10591.342, 438.513, 52912.696 25/09/08,09:44:40,04,08,1, 11.9,1,1, 16.921, 10591.330, 438.514, 52912.723 25/09/08,09:44:40,05,08,1, 11.9,1,1, 16.921, 10591.330, 438.515, 52912.680 25/09/08,09:44:40,06,08,1, 11.9,1,1, 16.921, 10591.358, 438.489, 52912.680 25/09/08,09:44:40,07,08,1, 11.9,1,1, 16.921, 10591.346, 438.508, 52912.671 25/09/08,09:44:40,08,08,1, 11.9,1,1, 16.921, 10591.369, 438.494, 52912.698 25/09/08,09:44:40,09,08,1, 11.9,1,1, 16.921, 10591.345, 438.521, 52912.653 25/09/08,09:44:40,10,08,1, 11.9,1,1, 16.921, 10591.367, 438.520, 52912.667 25/09/08,09:44:40,11,08,1, 11.9,1,1, 16.921, 10591.355, 438.482, 52912.647 25/09/08,09:44:40,12,08,1, 11.9,1,1, 16.921, 10591.381, 438.487, 52912.683 25/09/08,09:44:40,13,08,1, 11.9,1,1, 16.921, 10591.368, 438.474, 52912.704 25/09/08,09:44:40,14,08,1, 11.9,1,1, 16.921, 10591.406, 438.493, 52912.681 25/09/08,09:44:40,15,08,1, 11.9,1,1, 16.921, 10591.386, 438.501, 52912.678 25/09/08,09:44:40,16,08,1, 11.9,1,1, 16.921, 10591.390, 438.502, 52912.689 25/09/08,09:44:40,17,08,1, 11.9,1,1, 16.921, 10591.416, 438.516, 52912.661 25/09/08,09:44:40,18,08,1, 11.9,1,1, 16.921, 10591.385, 438.489, 52912.642 25/09/08,09:44:40,19,08,1, 11.9,1,1, 16.921, 10591.392, 438.501, 52912.705 25/09/08,09:44:41,00,08,1, 12.0,1,1, 16.920, 10591.389, 438.501, 52912.705 25/09/08,09:44:41,01,08,1, 12.0,1,1, 16.920, 10591.370, 438.504, 52912.726 25/09/08,09:44:41,02,08,1, 12.0,1,1, 16.920, 10591.395, 438.480, 52912.625 25/09/08,09:44:41,03,08,1, 12.0,1,1, 16.920, 10591.410, 438.478, 52912.651 25/09/08,09:44:41,04,08,1, 12.0,1,1, 16.920, 10591.391, 438.470, 52912.671 25/09/08,09:44:41,05,08,1, 12.0,1,1, 16.920, 10591.423, 438.477, 52912.651 25/09/08,09:44:41,06,08,1, 12.0,1,1, 16.920, 10591.420, 438.466, 52912.634 25/09/08,09:44:41,07,08,1, 12.0,1,1, 16.920, 10591.402, 438.471, 52912.633 25/09/08,09:44:41,08,08,1, 12.0,1,1, 16.920, 10591.426, 438.483, 52912.654 25/09/08,09:44:41,09,08,1, 12.0,1,1, 16.920, 10591.417, 438.464, 52912.655 25/09/08,09:44:41,10,08,1, 12.0,1,1, 16.920, 10591.403, 438.473, 52912.671 25/09/08,09:44:41,11,08,1, 12.0,1,1, 16.920, 10591.411, 438.458, 52912.681 25/09/08,09:44:41,12,08,1, 12.0,1,1, 16.920, 10591.435, 438.460, 52912.672 25/09/08,09:44:41,13,08,1, 12.0,1,1, 16.920, 10591.410, 438.460, 52912.642 25/09/08,09:44:41,14,08,1, 12.0,1,1, 16.920, 10591.414, 438.479, 52912.701 25/09/08,09:44:41,15,08,1, 12.0,1,1, 16.920, 10591.438, 438.464, 52912.693 25/09/08,09:44:41,16,08,1, 12.0,1,1, 16.920, 10591.426, 438.465, 52912.647 25/09/08,09:44:41,17,08,1, 12.0,1,1, 16.920, 10591.431, 438.478, 52912.677 25/09/08,09:44:41,18,08,1, 12.0,1,1, 16.920, 10591.409, 438.474, 52912.648 25/09/08,09:44:41,19,08,1, 12.0,1,1, 16.920, 10591.407, 438.468, 52912.657 25/09/08,09:44:42,00,08,1, 11.9,1,1, 16.922, 10591.406, 438.468, 52912.657 25/09/08,09:44:42,01,08,1, 11.9,1,1, 16.922, 10591.424, 438.455, 52912.707 25/09/08,09:44:42,02,08,1, 11.9,1,1, 16.922, 10591.383, 438.464, 52912.703 25/09/08,09:44:42,03,08,1, 11.9,1,1, 16.922, 10591.410, 438.480, 52912.719 25/09/08,09:44:42,04,08,1, 11.9,1,1, 16.922, 10591.413, 438.461, 52912.658 25/09/08,09:44:42,05,08,1, 11.9,1,1, 16.922, 10591.408, 438.489, 52912.709 25/09/08,09:44:42,06,08,1, 11.9,1,1, 16.922, 10591.403, 438.491, 52912.664 25/09/08,09:44:42,07,08,1, 11.9,1,1, 16.922, 10591.418, 438.469, 52912.682 25/09/08,09:44:42,08,08,1, 11.9,1,1, 16.922, 10591.407, 438.451, 52912.671 25/09/08,09:44:42,09,08,1, 11.9,1,1, 16.922, 10591.411, 438.446, 52912.686 25/09/08,09:44:42,10,08,1, 11.9,1,1, 16.922, 10591.440, 438.475, 52912.679 25/09/08,09:44:42,11,08,1, 11.9,1,1, 16.922, 10591.423, 438.456, 52912.696 25/09/08,09:44:42,12,08,1, 11.9,1,1, 16.922, 10591.418, 438.455, 52912.690 25/09/08,09:44:42,13,08,1, 11.9,1,1, 16.922, 10591.409, 438.453, 52912.655 25/09/08,09:44:42,14,08,1, 11.9,1,1, 16.922, 10591.435, 438.457, 52912.702 25/09/08,09:44:42,15,08,1, 11.9,1,1, 16.922, 10591.404, 438.441, 52912.698 25/09/08,09:44:42,16,08,1, 11.9,1,1, 16.922, 10591.421, 438.464, 52912.657 25/09/08,09:44:42,17,08,1, 11.9,1,1, 16.922, 10591.414, 438.457, 52912.708 25/09/08,09:44:42,18,08,1, 11.9,1,1, 16.922, 10591.407, 438.424, 52912.640 25/09/08,09:44:42,19,08,1, 11.9,1,1, 16.922, 10591.414, 438.473, 52912.700 25/09/08,09:44:43,00,08,1, 11.9,1,1, 16.921, 10591.414, 438.473, 52912.700 25/09/08,09:44:43,01,08,1, 11.9,1,1, 16.921, 10591.409, 438.460, 52912.660 25/09/08,09:44:43,02,08,1, 11.9,1,1, 16.921, 10591.407, 438.461, 52912.656 25/09/08,09:44:43,03,08,1, 11.9,1,1, 16.921, 10591.395, 438.431, 52912.652 25/09/08,09:44:43,04,08,1, 11.9,1,1, 16.921, 10591.388, 438.448, 52912.663 25/09/08,09:44:43,05,08,1, 11.9,1,1, 16.921, 10591.416, 438.461, 52912.739 25/09/08,09:44:43,06,08,1, 11.9,1,1, 16.921, 10591.370, 438.439, 52912.651 25/09/08,09:44:43,07,08,1, 11.9,1,1, 16.921, 10591.365, 438.431, 52912.689 25/09/08,09:44:43,08,08,1, 11.9,1,1, 16.921, 10591.405, 438.459, 52912.676 25/09/08,09:44:43,09,08,1, 11.9,1,1, 16.921, 10591.387, 438.439, 52912.680 25/09/08,09:44:43,10,08,1, 11.9,1,1, 16.921, 10591.374, 438.442, 52912.656 25/09/08,09:44:43,11,08,1, 11.9,1,1, 16.921, 10591.411, 438.451, 52912.663 25/09/08,09:44:43,12,08,1, 11.9,1,1, 16.921, 10591.379, 438.442, 52912.664 25/09/08,09:44:43,13,08,1, 11.9,1,1, 16.921, 10591.399, 438.451, 52912.646 25/09/08,09:44:43,14,08,1, 11.9,1,1, 16.921, 10591.372, 438.440, 52912.657 25/09/08,09:44:43,15,08,1, 11.9,1,1, 16.921, 10591.388, 438.441, 52912.651 25/09/08,09:44:43,16,08,1, 11.9,1,1, 16.921, 10591.380, 438.444, 52912.684 25/09/08,09:44:43,17,08,1, 11.9,1,1, 16.921, 10591.391, 438.437, 52912.701 25/09/08,09:44:43,18,08,1, 11.9,1,1, 16.921, 10591.387, 438.448, 52912.678 25/09/08,09:44:43,19,08,1, 11.9,1,1, 16.921, 10591.380, 438.446, 52912.645 25/09/08,09:44:44,00,08,1, 11.9,1,1, 16.918, 10591.372, 438.446, 52912.645 25/09/08,09:44:44,01,08,1, 11.9,1,1, 16.918, 10591.381, 438.459, 52912.694 25/09/08,09:44:44,02,08,1, 11.9,1,1, 16.918, 10591.382, 438.441, 52912.622 25/09/08,09:44:44,03,08,1, 11.9,1,1, 16.918, 10591.386, 438.429, 52912.644 25/09/08,09:44:44,04,08,1, 11.9,1,1, 16.918, 10591.372, 438.425, 52912.670 25/09/08,09:44:44,05,08,1, 11.9,1,1, 16.918, 10591.349, 438.431, 52912.636 25/09/08,09:44:44,06,08,1, 11.9,1,1, 16.918, 10591.358, 438.432, 52912.655 25/09/08,09:44:44,07,08,1, 11.9,1,1, 16.918, 10591.379, 438.446, 52912.638 25/09/08,09:44:44,08,08,1, 11.9,1,1, 16.918, 10591.352, 438.438, 52912.616 25/09/08,09:44:44,09,08,1, 11.9,1,1, 16.918, 10591.373, 438.452, 52912.657 25/09/08,09:44:44,10,08,1, 11.9,1,1, 16.918, 10591.348, 438.426, 52912.665 25/09/08,09:44:44,11,08,1, 11.9,1,1, 16.918, 10591.352, 438.419, 52912.671 25/09/08,09:44:44,12,08,1, 11.9,1,1, 16.918, 10591.334, 438.429, 52912.643 25/09/08,09:44:44,13,08,1, 11.9,1,1, 16.918, 10591.341, 438.426, 52912.694 25/09/08,09:44:44,14,08,1, 11.9,1,1, 16.918, 10591.332, 438.435, 52912.637 25/09/08,09:44:44,15,08,1, 11.9,1,1, 16.918, 10591.339, 438.419, 52912.640 25/09/08,09:44:44,16,08,1, 11.9,1,1, 16.918, 10591.350, 438.438, 52912.650 25/09/08,09:44:44,17,08,1, 11.9,1,1, 16.918, 10591.328, 438.416, 52912.614 25/09/08,09:44:44,18,08,1, 11.9,1,1, 16.918, 10591.318, 438.415, 52912.667 25/09/08,09:44:44,19,08,1, 11.9,1,1, 16.918, 10591.327, 438.414, 52912.637 25/09/08,09:44:45,00,08,1, 11.9,1,1, 16.924, 10591.322, 438.414, 52912.637 25/09/08,09:44:45,01,08,1, 11.9,1,1, 16.924, 10591.333, 438.411, 52912.629 25/09/08,09:44:45,02,08,1, 11.9,1,1, 16.924, 10591.321, 438.414, 52912.588 25/09/08,09:44:45,03,08,1, 11.9,1,1, 16.924, 10591.280, 438.391, 52912.644 25/09/08,09:44:45,04,08,1, 11.9,1,1, 16.924, 10591.266, 438.382, 52912.611 25/09/08,09:44:45,05,08,1, 11.9,1,1, 16.924, 10591.297, 438.386, 52912.645 25/09/08,09:44:45,06,08,1, 11.9,1,1, 16.924, 10591.260, 438.375, 52912.608 25/09/08,09:44:45,07,08,1, 11.9,1,1, 16.924, 10591.315, 438.402, 52912.625 25/09/08,09:44:45,08,08,1, 11.9,1,1, 16.924, 10591.274, 438.418, 52912.623 25/09/08,09:44:45,09,08,1, 11.9,1,1, 16.924, 10591.259, 438.427, 52912.657 25/09/08,09:44:45,10,08,1, 11.9,1,1, 16.924, 10591.237, 438.440, 52912.625 25/09/08,09:44:45,11,08,1, 11.9,1,1, 16.924, 10591.258, 438.400, 52912.614 25/09/08,09:44:45,12,08,1, 11.9,1,1, 16.924, 10591.252, 438.418, 52912.663 25/09/08,09:44:45,13,08,1, 11.9,1,1, 16.924, 10591.236, 438.409, 52912.605 25/09/08,09:44:45,14,08,1, 11.9,1,1, 16.924, 10591.251, 438.412, 52912.632 25/09/08,09:44:45,15,08,1, 11.9,1,1, 16.924, 10591.250, 438.424, 52912.622 25/09/08,09:44:45,16,08,1, 11.9,1,1, 16.924, 10591.230, 438.431, 52912.602 25/09/08,09:44:45,17,08,1, 11.9,1,1, 16.924, 10591.239, 438.431, 52912.650 25/09/08,09:44:45,18,08,1, 11.9,1,1, 16.924, 10591.234, 438.409, 52912.590 25/09/08,09:44:45,19,08,1, 11.9,1,1, 16.924, 10591.234, 438.428, 52912.615 25/09/08,09:44:46,00,08,1, 12.0,1,1, 16.922, 10591.230, 438.428, 52912.615 25/09/08,09:44:46,01,08,1, 12.0,1,1, 16.922, 10591.230, 438.426, 52912.622 25/09/08,09:44:46,02,08,1, 12.0,1,1, 16.922, 10591.224, 438.427, 52912.621 25/09/08,09:44:46,03,08,1, 12.0,1,1, 16.922, 10591.222, 438.404, 52912.609 25/09/08,09:44:46,04,08,1, 12.0,1,1, 16.922, 10591.213, 438.424, 52912.629 25/09/08,09:44:46,05,08,1, 12.0,1,1, 16.922, 10591.218, 438.422, 52912.607 25/09/08,09:44:46,06,08,1, 12.0,1,1, 16.922, 10591.206, 438.418, 52912.577 25/09/08,09:44:46,07,08,1, 12.0,1,1, 16.922, 10591.200, 438.410, 52912.650 25/09/08,09:44:46,08,08,1, 12.0,1,1, 16.922, 10591.193, 438.428, 52912.617 25/09/08,09:44:46,09,08,1, 12.0,1,1, 16.922, 10591.220, 438.394, 52912.603 25/09/08,09:44:46,10,08,1, 12.0,1,1, 16.922, 10591.218, 438.422, 52912.578 25/09/08,09:44:46,11,08,1, 12.0,1,1, 16.922, 10591.211, 438.422, 52912.621 25/09/08,09:44:46,12,08,1, 12.0,1,1, 16.922, 10591.212, 438.417, 52912.594 25/09/08,09:44:46,13,08,1, 12.0,1,1, 16.922, 10591.214, 438.424, 52912.621 25/09/08,09:44:46,14,08,1, 12.0,1,1, 16.922, 10591.196, 438.408, 52912.603 25/09/08,09:44:46,15,08,1, 12.0,1,1, 16.922, 10591.200, 438.425, 52912.635 25/09/08,09:44:46,16,08,1, 12.0,1,1, 16.922, 10591.196, 438.434, 52912.646 25/09/08,09:44:46,17,08,1, 12.0,1,1, 16.922, 10591.179, 438.414, 52912.616 25/09/08,09:44:46,18,08,1, 12.0,1,1, 16.922, 10591.207, 438.436, 52912.606 25/09/08,09:44:46,19,08,1, 12.0,1,1, 16.922, 10591.193, 438.413, 52912.643 25/09/08,09:44:47,00,08,1, 11.9,1,1, 16.925, 10591.189, 438.413, 52912.643 25/09/08,09:44:47,01,08,1, 11.9,1,1, 16.925, 10591.194, 438.415, 52912.579 25/09/08,09:44:47,02,08,1, 11.9,1,1, 16.925, 10591.163, 438.407, 52912.613 25/09/08,09:44:47,03,08,1, 11.9,1,1, 16.925, 10591.167, 438.438, 52912.632 25/09/08,09:44:47,04,08,1, 11.9,1,1, 16.925, 10591.152, 438.407, 52912.627 25/09/08,09:44:47,05,08,1, 11.9,1,1, 16.925, 10591.145, 438.439, 52912.635 25/09/08,09:44:47,06,08,1, 11.9,1,1, 16.925, 10591.129, 438.419, 52912.605 25/09/08,09:44:47,07,08,1, 11.9,1,1, 16.925, 10591.172, 438.404, 52912.632 25/09/08,09:44:47,08,08,1, 11.9,1,1, 16.925, 10591.153, 438.428, 52912.651 25/09/08,09:44:47,09,08,1, 11.9,1,1, 16.925, 10591.153, 438.422, 52912.633 25/09/08,09:44:47,10,08,1, 11.9,1,1, 16.925, 10591.141, 438.431, 52912.622 25/09/08,09:44:47,11,08,1, 11.9,1,1, 16.925, 10591.155, 438.433, 52912.644 25/09/08,09:44:47,12,08,1, 11.9,1,1, 16.925, 10591.128, 438.440, 52912.648 25/09/08,09:44:47,13,08,1, 11.9,1,1, 16.925, 10591.146, 438.455, 52912.688 25/09/08,09:44:47,14,08,1, 11.9,1,1, 16.925, 10591.130, 438.423, 52912.664 25/09/08,09:44:47,15,08,1, 11.9,1,1, 16.925, 10591.128, 438.439, 52912.639 25/09/08,09:44:47,16,08,1, 11.9,1,1, 16.925, 10591.144, 438.421, 52912.650 25/09/08,09:44:47,17,08,1, 11.9,1,1, 16.925, 10591.141, 438.413, 52912.663 25/09/08,09:44:47,18,08,1, 11.9,1,1, 16.925, 10591.126, 438.425, 52912.668 25/09/08,09:44:47,19,08,1, 11.9,1,1, 16.925, 10591.134, 438.431, 52912.645 25/09/08,09:44:48,00,09,1, 11.9,1,1, 16.923, 10591.130, 438.431, 52912.645 25/09/08,09:44:48,01,09,1, 11.9,1,1, 16.923, 10591.115, 438.414, 52912.633 25/09/08,09:44:48,02,09,1, 11.9,1,1, 16.923, 10591.125, 438.417, 52912.675 25/09/08,09:44:48,03,09,1, 11.9,1,1, 16.923, 10591.112, 438.440, 52912.625 25/09/08,09:44:48,04,09,1, 11.9,1,1, 16.923, 10591.101, 438.421, 52912.685 25/09/08,09:44:48,05,09,1, 11.9,1,1, 16.923, 10591.109, 438.431, 52912.666 25/09/08,09:44:48,06,09,1, 11.9,1,1, 16.923, 10591.111, 438.419, 52912.624 25/09/08,09:44:48,07,09,1, 11.9,1,1, 16.923, 10591.119, 438.414, 52912.668 25/09/08,09:44:48,08,09,1, 11.9,1,1, 16.923, 10591.111, 438.423, 52912.685 25/09/08,09:44:48,09,09,1, 11.9,1,1, 16.923, 10591.091, 438.431, 52912.617 25/09/08,09:44:48,10,09,1, 11.9,1,1, 16.923, 10591.091, 438.438, 52912.666 25/09/08,09:44:48,11,09,1, 11.9,1,1, 16.923, 10591.096, 438.405, 52912.619 25/09/08,09:44:48,12,09,1, 11.9,1,1, 16.923, 10591.116, 438.454, 52912.690 25/09/08,09:44:48,13,09,1, 11.9,1,1, 16.923, 10591.084, 438.421, 52912.654 25/09/08,09:44:48,14,09,1, 11.9,1,1, 16.923, 10591.087, 438.433, 52912.634 25/09/08,09:44:48,15,09,1, 11.9,1,1, 16.923, 10591.085, 438.444, 52912.677 25/09/08,09:44:48,16,09,1, 11.9,1,1, 16.923, 10591.067, 438.432, 52912.668 25/09/08,09:44:48,17,09,1, 11.9,1,1, 16.923, 10591.067, 438.454, 52912.637 25/09/08,09:44:48,18,09,1, 11.9,1,1, 16.923, 10591.057, 438.450, 52912.673 25/09/08,09:44:48,19,09,1, 11.9,1,1, 16.923, 10591.065, 438.448, 52912.644 25/09/08,09:44:49,00,08,1, 11.9,1,1, 16.925, 10591.063, 438.448, 52912.644 25/09/08,09:44:49,01,08,1, 11.9,1,1, 16.925, 10591.051, 438.456, 52912.657 25/09/08,09:44:49,02,08,1, 11.9,1,1, 16.925, 10591.043, 438.457, 52912.633 25/09/08,09:44:49,03,08,1, 11.9,1,1, 16.925, 10591.050, 438.454, 52912.637 25/09/08,09:44:49,04,08,1, 11.9,1,1, 16.925, 10591.048, 438.453, 52912.668 25/09/08,09:44:49,05,08,1, 11.9,1,1, 16.925, 10591.048, 438.461, 52912.661 25/09/08,09:44:49,06,08,1, 11.9,1,1, 16.925, 10591.031, 438.459, 52912.651 25/09/08,09:44:49,07,08,1, 11.9,1,1, 16.925, 10591.047, 438.465, 52912.656 25/09/08,09:44:49,08,08,1, 11.9,1,1, 16.925, 10591.012, 438.477, 52912.629 25/09/08,09:44:49,09,08,1, 11.9,1,1, 16.925, 10590.993, 438.469, 52912.670 25/09/08,09:44:49,10,08,1, 11.9,1,1, 16.925, 10591.020, 438.463, 52912.648 25/09/08,09:44:49,11,08,1, 11.9,1,1, 16.925, 10591.002, 438.464, 52912.673 25/09/08,09:44:49,12,08,1, 11.9,1,1, 16.925, 10591.020, 438.503, 52912.662 25/09/08,09:44:49,13,08,1, 11.9,1,1, 16.925, 10591.008, 438.473, 52912.674 25/09/08,09:44:49,14,08,1, 11.9,1,1, 16.925, 10590.992, 438.441, 52912.673 25/09/08,09:44:49,15,08,1, 11.9,1,1, 16.925, 10591.009, 438.499, 52912.659 25/09/08,09:44:49,16,08,1, 11.9,1,1, 16.925, 10591.000, 438.472, 52912.673 25/09/08,09:44:49,17,08,1, 11.9,1,1, 16.925, 10591.007, 438.498, 52912.666 25/09/08,09:44:49,18,08,1, 11.9,1,1, 16.925, 10590.989, 438.495, 52912.683 25/09/08,09:44:49,19,08,1, 11.9,1,1, 16.925, 10590.970, 438.512, 52912.671 25/09/08,09:44:50,00,08,1, 12.0,1,1, 16.923, 10590.963, 438.512, 52912.671 25/09/08,09:44:50,01,08,1, 12.0,1,1, 16.923, 10590.970, 438.508, 52912.681 25/09/08,09:44:50,02,08,1, 12.0,1,1, 16.923, 10590.976, 438.494, 52912.670 25/09/08,09:44:50,03,08,1, 12.0,1,1, 16.923, 10590.966, 438.486, 52912.646 25/09/08,09:44:50,04,08,1, 12.0,1,1, 16.923, 10590.977, 438.512, 52912.676 25/09/08,09:44:50,05,08,1, 12.0,1,1, 16.923, 10590.966, 438.506, 52912.620 25/09/08,09:44:50,06,08,1, 12.0,1,1, 16.923, 10590.966, 438.503, 52912.676 25/09/08,09:44:50,07,08,1, 12.0,1,1, 16.923, 10590.948, 438.495, 52912.678 25/09/08,09:44:50,08,08,1, 12.0,1,1, 16.923, 10590.960, 438.473, 52912.627 25/09/08,09:44:50,09,08,1, 12.0,1,1, 16.923, 10590.958, 438.488, 52912.668 25/09/08,09:44:50,10,08,1, 12.0,1,1, 16.923, 10590.959, 438.519, 52912.661 25/09/08,09:44:50,11,08,1, 12.0,1,1, 16.923, 10590.929, 438.482, 52912.659 25/09/08,09:44:50,12,08,1, 12.0,1,1, 16.923, 10590.923, 438.509, 52912.678 25/09/08,09:44:50,13,08,1, 12.0,1,1, 16.923, 10590.910, 438.515, 52912.657 25/09/08,09:44:50,14,08,1, 12.0,1,1, 16.923, 10590.920, 438.519, 52912.657 25/09/08,09:44:50,15,08,1, 12.0,1,1, 16.923, 10590.915, 438.517, 52912.683 25/09/08,09:44:50,16,08,1, 12.0,1,1, 16.923, 10590.926, 438.486, 52912.626 25/09/08,09:44:50,17,08,1, 12.0,1,1, 16.923, 10590.893, 438.512, 52912.683 25/09/08,09:44:50,18,08,1, 12.0,1,1, 16.923, 10590.902, 438.507, 52912.640 25/09/08,09:44:50,19,08,1, 12.0,1,1, 16.923, 10590.916, 438.530, 52912.658 25/09/08,09:44:51,00,09,1, 11.9,1,1, 16.925, 10590.913, 438.530, 52912.658 25/09/08,09:44:51,01,09,1, 11.9,1,1, 16.925, 10590.915, 438.537, 52912.707 25/09/08,09:44:51,02,09,1, 11.9,1,1, 16.925, 10590.882, 438.499, 52912.653 25/09/08,09:44:51,03,09,1, 11.9,1,1, 16.925, 10590.854, 438.501, 52912.593 25/09/08,09:44:51,04,09,1, 11.9,1,1, 16.925, 10590.858, 438.485, 52912.645 25/09/08,09:44:51,05,09,1, 11.9,1,1, 16.925, 10590.865, 438.487, 52912.634 25/09/08,09:44:51,06,09,1, 11.9,1,1, 16.925, 10590.847, 438.522, 52912.629 25/09/08,09:44:51,07,09,1, 11.9,1,1, 16.925, 10590.853, 438.504, 52912.615 25/09/08,09:44:51,08,09,1, 11.9,1,1, 16.925, 10590.859, 438.493, 52912.651 25/09/08,09:44:51,09,09,1, 11.9,1,1, 16.925, 10590.820, 438.517, 52912.635 25/09/08,09:44:51,10,09,1, 11.9,1,1, 16.925, 10590.822, 438.515, 52912.608 25/09/08,09:44:51,11,09,1, 11.9,1,1, 16.925, 10590.830, 438.516, 52912.668 25/09/08,09:44:51,12,09,1, 11.9,1,1, 16.925, 10590.824, 438.512, 52912.621 25/09/08,09:44:51,13,09,1, 11.9,1,1, 16.925, 10590.808, 438.539, 52912.678 25/09/08,09:44:51,14,09,1, 11.9,1,1, 16.925, 10590.822, 438.531, 52912.650 25/09/08,09:44:51,15,09,1, 11.9,1,1, 16.925, 10590.793, 438.511, 52912.645 25/09/08,09:44:51,16,09,1, 11.9,1,1, 16.925, 10590.791, 438.492, 52912.647 25/09/08,09:44:51,17,09,1, 11.9,1,1, 16.925, 10590.778, 438.493, 52912.662 25/09/08,09:44:51,18,09,1, 11.9,1,1, 16.925, 10590.778, 438.510, 52912.636 25/09/08,09:44:51,19,09,1, 11.9,1,1, 16.925, 10590.754, 438.547, 52912.677 25/09/08,09:44:52,00,09,1, 11.9,1,1, 16.925, 10590.746, 438.547, 52912.677 25/09/08,09:44:52,01,09,1, 11.9,1,1, 16.925, 10590.773, 438.539, 52912.679 25/09/08,09:44:52,02,09,1, 11.9,1,1, 16.925, 10590.743, 438.549, 52912.687 25/09/08,09:44:52,03,09,1, 11.9,1,1, 16.925, 10590.743, 438.526, 52912.664 25/09/08,09:44:52,04,09,1, 11.9,1,1, 16.925, 10590.748, 438.537, 52912.669 25/09/08,09:44:52,05,09,1, 11.9,1,1, 16.925, 10590.735, 438.534, 52912.682 25/09/08,09:44:52,06,09,1, 11.9,1,1, 16.925, 10590.747, 438.513, 52912.685 25/09/08,09:44:52,07,09,1, 11.9,1,1, 16.925, 10590.712, 438.554, 52912.690 25/09/08,09:44:52,08,09,1, 11.9,1,1, 16.925, 10590.730, 438.541, 52912.650 25/09/08,09:44:52,09,09,1, 11.9,1,1, 16.925, 10590.727, 438.552, 52912.682 25/09/08,09:44:52,10,09,1, 11.9,1,1, 16.925, 10590.708, 438.552, 52912.644 25/09/08,09:44:52,11,09,1, 11.9,1,1, 16.925, 10590.697, 438.549, 52912.672 25/09/08,09:44:52,12,09,1, 11.9,1,1, 16.925, 10590.692, 438.570, 52912.672 25/09/08,09:44:52,13,09,1, 11.9,1,1, 16.925, 10590.673, 438.552, 52912.700 25/09/08,09:44:52,14,09,1, 11.9,1,1, 16.925, 10590.668, 438.577, 52912.673 25/09/08,09:44:52,15,09,1, 11.9,1,1, 16.925, 10590.692, 438.552, 52912.679 25/09/08,09:44:52,16,09,1, 11.9,1,1, 16.925, 10590.675, 438.537, 52912.701 25/09/08,09:44:52,17,09,1, 11.9,1,1, 16.925, 10590.679, 438.559, 52912.675 25/09/08,09:44:52,18,09,1, 11.9,1,1, 16.925, 10590.657, 438.558, 52912.629 25/09/08,09:44:52,19,09,1, 11.9,1,1, 16.925, 10590.665, 438.557, 52912.650 25/09/08,09:44:53,00,08,1, 11.9,1,1, 16.926, 10590.663, 438.557, 52912.650 25/09/08,09:44:53,01,08,1, 11.9,1,1, 16.926, 10590.645, 438.573, 52912.626 25/09/08,09:44:53,02,08,1, 11.9,1,1, 16.926, 10590.648, 438.574, 52912.657 25/09/08,09:44:53,03,08,1, 11.9,1,1, 16.926, 10590.626, 438.571, 52912.631 25/09/08,09:44:53,04,08,1, 11.9,1,1, 16.926, 10590.627, 438.572, 52912.647 25/09/08,09:44:53,05,08,1, 11.9,1,1, 16.926, 10590.634, 438.604, 52912.650 25/09/08,09:44:53,06,08,1, 11.9,1,1, 16.926, 10590.599, 438.580, 52912.621 25/09/08,09:44:53,07,08,1, 11.9,1,1, 16.926, 10590.617, 438.578, 52912.666 25/09/08,09:44:53,08,08,1, 11.9,1,1, 16.926, 10590.615, 438.589, 52912.675 25/09/08,09:44:53,09,08,1, 11.9,1,1, 16.926, 10590.612, 438.593, 52912.640 25/09/08,09:44:53,10,08,1, 11.9,1,1, 16.926, 10590.640, 438.595, 52912.691 25/09/08,09:44:53,11,08,1, 11.9,1,1, 16.926, 10590.623, 438.581, 52912.655 25/09/08,09:44:53,12,08,1, 11.9,1,1, 16.926, 10590.598, 438.585, 52912.661 25/09/08,09:44:53,13,08,1, 11.9,1,1, 16.926, 10590.585, 438.593, 52912.688 25/09/08,09:44:53,14,08,1, 11.9,1,1, 16.926, 10590.596, 438.586, 52912.652 25/09/08,09:44:53,15,08,1, 11.9,1,1, 16.926, 10590.573, 438.590, 52912.683 25/09/08,09:44:53,16,08,1, 11.9,1,1, 16.926, 10590.593, 438.616, 52912.692 25/09/08,09:44:53,17,08,1, 11.9,1,1, 16.926, 10590.572, 438.622, 52912.672 25/09/08,09:44:53,18,08,1, 11.9,1,1, 16.926, 10590.581, 438.588, 52912.718 25/09/08,09:44:53,19,08,1, 11.9,1,1, 16.926, 10590.577, 438.622, 52912.692 25/09/08,09:44:54,00,08,1, 11.9,1,1, 16.925, 10590.571, 438.622, 52912.692 25/09/08,09:44:54,01,08,1, 11.9,1,1, 16.925, 10590.571, 438.613, 52912.703 25/09/08,09:44:54,02,08,1, 11.9,1,1, 16.925, 10590.570, 438.617, 52912.698 25/09/08,09:44:54,03,08,1, 11.9,1,1, 16.925, 10590.572, 438.614, 52912.675 25/09/08,09:44:54,04,08,1, 11.9,1,1, 16.925, 10590.559, 438.628, 52912.697 25/09/08,09:44:54,05,08,1, 11.9,1,1, 16.925, 10590.567, 438.624, 52912.705 25/09/08,09:44:54,06,08,1, 11.9,1,1, 16.925, 10590.577, 438.616, 52912.655 25/09/08,09:44:54,07,08,1, 11.9,1,1, 16.925, 10590.530, 438.623, 52912.658 25/09/08,09:44:54,08,08,1, 11.9,1,1, 16.925, 10590.542, 438.630, 52912.661 25/09/08,09:44:54,09,08,1, 11.9,1,1, 16.925, 10590.548, 438.636, 52912.723 25/09/08,09:44:54,10,08,1, 11.9,1,1, 16.925, 10590.536, 438.610, 52912.734 25/09/08,09:44:54,11,08,1, 11.9,1,1, 16.925, 10590.538, 438.646, 52912.722 25/09/08,09:44:54,12,08,1, 11.9,1,1, 16.925, 10590.524, 438.648, 52912.737 25/09/08,09:44:54,13,08,1, 11.9,1,1, 16.925, 10590.541, 438.654, 52912.693 25/09/08,09:44:54,14,08,1, 11.9,1,1, 16.925, 10590.536, 438.658, 52912.686 25/09/08,09:44:54,15,08,1, 11.9,1,1, 16.925, 10590.533, 438.665, 52912.701 25/09/08,09:44:54,16,08,1, 11.9,1,1, 16.925, 10590.520, 438.650, 52912.705 25/09/08,09:44:54,17,08,1, 11.9,1,1, 16.925, 10590.523, 438.666, 52912.694 25/09/08,09:44:54,18,08,1, 11.9,1,1, 16.925, 10590.507, 438.657, 52912.711 25/09/08,09:44:54,19,08,1, 11.9,1,1, 16.925, 10590.529, 438.675, 52912.726 25/09/08,09:44:55,00,09,1, 11.9,1,1, 16.929, 10590.521, 438.675, 52912.726 25/09/08,09:44:55,01,09,1, 11.9,1,1, 16.929, 10590.504, 438.681, 52912.719 25/09/08,09:44:55,02,09,1, 11.9,1,1, 16.929, 10590.495, 438.673, 52912.694 25/09/08,09:44:55,03,09,1, 11.9,1,1, 16.929, 10590.488, 438.703, 52912.665 25/09/08,09:44:55,04,09,1, 11.9,1,1, 16.929, 10590.493, 438.696, 52912.711 25/09/08,09:44:55,05,09,1, 11.9,1,1, 16.929, 10590.505, 438.702, 52912.690 25/09/08,09:44:55,06,09,1, 11.9,1,1, 16.929, 10590.494, 438.692, 52912.695 25/09/08,09:44:55,07,09,1, 11.9,1,1, 16.929, 10590.488, 438.714, 52912.697 25/09/08,09:44:55,08,09,1, 11.9,1,1, 16.929, 10590.478, 438.685, 52912.684 25/09/08,09:44:55,09,09,1, 11.9,1,1, 16.929, 10590.479, 438.710, 52912.725 25/09/08,09:44:55,10,09,1, 11.9,1,1, 16.929, 10590.479, 438.703, 52912.721 25/09/08,09:44:55,11,09,1, 11.9,1,1, 16.929, 10590.463, 438.697, 52912.647 25/09/08,09:44:55,12,09,1, 11.9,1,1, 16.929, 10590.495, 438.687, 52912.719 25/09/08,09:44:55,13,09,1, 11.9,1,1, 16.929, 10590.449, 438.713, 52912.660 25/09/08,09:44:55,14,09,1, 11.9,1,1, 16.929, 10590.446, 438.700, 52912.690 25/09/08,09:44:55,15,09,1, 11.9,1,1, 16.929, 10590.461, 438.723, 52912.748 25/09/08,09:44:55,16,09,1, 11.9,1,1, 16.929, 10590.443, 438.686, 52912.724 25/09/08,09:44:55,17,09,1, 11.9,1,1, 16.929, 10590.444, 438.714, 52912.693 25/09/08,09:44:55,18,09,1, 11.9,1,1, 16.929, 10590.432, 438.717, 52912.695 25/09/08,09:44:55,19,09,1, 11.9,1,1, 16.929, 10590.435, 438.720, 52912.763 25/09/08,09:44:56,00,08,1, 11.9,1,1, 16.927, 10590.429, 438.720, 52912.763 25/09/08,09:44:56,01,08,1, 11.9,1,1, 16.927, 10590.431, 438.716, 52912.742 25/09/08,09:44:56,02,08,1, 11.9,1,1, 16.927, 10590.452, 438.743, 52912.723 25/09/08,09:44:56,03,08,1, 11.9,1,1, 16.927, 10590.421, 438.754, 52912.698 25/09/08,09:44:56,04,08,1, 11.9,1,1, 16.927, 10590.398, 438.768, 52912.713 25/09/08,09:44:56,05,08,1, 11.9,1,1, 16.927, 10590.418, 438.752, 52912.721 25/09/08,09:44:56,06,08,1, 11.9,1,1, 16.927, 10590.408, 438.740, 52912.749 25/09/08,09:44:56,07,08,1, 11.9,1,1, 16.927, 10590.383, 438.747, 52912.757 25/09/08,09:44:56,08,08,1, 11.9,1,1, 16.927, 10590.402, 438.772, 52912.699 25/09/08,09:44:56,09,08,1, 11.9,1,1, 16.927, 10590.388, 438.748, 52912.701 25/09/08,09:44:56,10,08,1, 11.9,1,1, 16.927, 10590.401, 438.756, 52912.734 25/09/08,09:44:56,11,08,1, 11.9,1,1, 16.927, 10590.387, 438.774, 52912.697 25/09/08,09:44:56,12,08,1, 11.9,1,1, 16.927, 10590.389, 438.792, 52912.707 25/09/08,09:44:56,13,08,1, 11.9,1,1, 16.927, 10590.391, 438.778, 52912.702 25/09/08,09:44:56,14,08,1, 11.9,1,1, 16.927, 10590.348, 438.789, 52912.684 25/09/08,09:44:56,15,08,1, 11.9,1,1, 16.927, 10590.374, 438.781, 52912.678 25/09/08,09:44:56,16,08,1, 11.9,1,1, 16.927, 10590.385, 438.786, 52912.703 25/09/08,09:44:56,17,08,1, 11.9,1,1, 16.927, 10590.365, 438.785, 52912.692 25/09/08,09:44:56,18,08,1, 11.9,1,1, 16.927, 10590.335, 438.790, 52912.734 25/09/08,09:44:56,19,08,1, 11.9,1,1, 16.927, 10590.332, 438.816, 52912.727 25/09/08,09:44:57,00,08,1, 11.9,1,1, 16.928, 10590.329, 438.816, 52912.727 25/09/08,09:44:57,01,08,1, 11.9,1,1, 16.928, 10590.358, 438.833, 52912.734 25/09/08,09:44:57,02,08,1, 11.9,1,1, 16.928, 10590.362, 438.821, 52912.752 25/09/08,09:44:57,03,08,1, 11.9,1,1, 16.928, 10590.338, 438.827, 52912.751 25/09/08,09:44:57,04,08,1, 11.9,1,1, 16.928, 10590.339, 438.821, 52912.773 25/09/08,09:44:57,05,08,1, 11.9,1,1, 16.928, 10590.347, 438.857, 52912.767 25/09/08,09:44:57,06,08,1, 11.9,1,1, 16.928, 10590.331, 438.863, 52912.776 25/09/08,09:44:57,07,08,1, 11.9,1,1, 16.928, 10590.329, 438.837, 52912.749 25/09/08,09:44:57,08,08,1, 11.9,1,1, 16.928, 10590.314, 438.862, 52912.755 25/09/08,09:44:57,09,08,1, 11.9,1,1, 16.928, 10590.333, 438.851, 52912.756 25/09/08,09:44:57,10,08,1, 11.9,1,1, 16.928, 10590.326, 438.849, 52912.781 25/09/08,09:44:57,11,08,1, 11.9,1,1, 16.928, 10590.328, 438.875, 52912.770 25/09/08,09:44:57,12,08,1, 11.9,1,1, 16.928, 10590.316, 438.874, 52912.761 25/09/08,09:44:57,13,08,1, 11.9,1,1, 16.928, 10590.319, 438.875, 52912.802 25/09/08,09:44:57,14,08,1, 11.9,1,1, 16.928, 10590.319, 438.867, 52912.749 25/09/08,09:44:57,15,08,1, 11.9,1,1, 16.928, 10590.286, 438.882, 52912.751 25/09/08,09:44:57,16,08,1, 11.9,1,1, 16.928, 10590.285, 438.873, 52912.602 25/09/08,09:44:57,17,08,1, 11.9,1,1, 16.928, 10590.278, 438.856, 52912.742 25/09/08,09:44:57,18,08,1, 11.9,1,1, 16.928, 10590.279, 438.885, 52912.756 25/09/08,09:44:57,19,08,1, 11.9,1,1, 16.928, 10590.236, 438.881, 52912.613 25/09/08,09:44:58,00,07,1, 11.9,1,1, 16.929, 10590.229, 438.881, 52912.613 25/09/08,09:44:58,01,07,1, 11.9,1,1, 16.929, 10590.222, 438.903, 52912.775 25/09/08,09:44:58,02,07,1, 11.9,1,1, 16.929, 10590.225, 438.902, 52912.714 25/09/08,09:44:58,03,07,1, 11.9,1,1, 16.929, 10590.255, 438.919, 52912.782 25/09/08,09:44:58,04,07,1, 11.9,1,1, 16.929, 10590.239, 438.914, 52912.774 25/09/08,09:44:58,05,07,1, 11.9,1,1, 16.929, 10590.229, 438.929, 52912.771 25/09/08,09:44:58,06,07,1, 11.9,1,1, 16.929, 10590.203, 438.928, 52912.730 25/09/08,09:44:58,07,07,1, 11.9,1,1, 16.929, 10590.209, 438.919, 52912.780 25/09/08,09:44:58,08,07,1, 11.9,1,1, 16.929, 10590.203, 438.949, 52912.759 25/09/08,09:44:58,09,07,1, 11.9,1,1, 16.929, 10590.185, 438.934, 52912.770 25/09/08,09:44:58,10,07,1, 11.9,1,1, 16.929, 10590.193, 438.942, 52912.772 25/09/08,09:44:58,11,07,1, 11.9,1,1, 16.929, 10590.190, 438.962, 52912.792 25/09/08,09:44:58,12,07,1, 11.9,1,1, 16.929, 10590.175, 438.937, 52912.784 25/09/08,09:44:58,13,07,1, 11.9,1,1, 16.929, 10590.129, 438.985, 52912.776 25/09/08,09:44:58,14,07,1, 11.9,1,1, 16.929, 10590.140, 438.971, 52912.812 25/09/08,09:44:58,15,07,1, 11.9,1,1, 16.929, 10590.160, 438.970, 52912.753 25/09/08,09:44:58,16,07,1, 11.9,1,1, 16.929, 10590.144, 438.988, 52912.805 25/09/08,09:44:58,17,07,1, 11.9,1,1, 16.929, 10590.142, 438.987, 52912.832 25/09/08,09:44:58,18,07,1, 11.9,1,1, 16.929, 10590.138, 439.000, 52912.780 25/09/08,09:44:58,19,07,1, 11.9,1,1, 16.929, 10590.110, 438.993, 52912.785 25/09/08,09:44:59,00,07,1, 11.9,1,1, 16.928, 10590.104, 438.993, 52912.785 25/09/08,09:44:59,01,07,1, 11.9,1,1, 16.928, 10590.095, 439.000, 52912.770 25/09/08,09:44:59,02,07,1, 11.9,1,1, 16.928, 10590.088, 439.030, 52912.775 25/09/08,09:44:59,03,07,1, 11.9,1,1, 16.928, 10590.097, 439.001, 52912.643 25/09/08,09:44:59,04,07,1, 11.9,1,1, 16.928, 10590.109, 439.031, 52912.808 25/09/08,09:44:59,05,07,1, 11.9,1,1, 16.928, 10590.075, 439.034, 52912.798 25/09/08,09:44:59,06,07,1, 11.9,1,1, 16.928, 10590.056, 439.040, 52912.779 25/09/08,09:44:59,07,07,1, 11.9,1,1, 16.928, 10590.032, 439.056, 52912.784 25/09/08,09:44:59,08,07,1, 11.9,1,1, 16.928, 10590.032, 439.053, 52912.797 25/09/08,09:44:59,09,07,1, 11.9,1,1, 16.928, 10590.042, 439.051, 52912.793 25/09/08,09:44:59,10,07,1, 11.9,1,1, 16.928, 10590.032, 439.049, 52912.824 25/09/08,09:44:59,11,07,1, 11.9,1,1, 16.928, 10590.022, 439.074, 52912.797 25/09/08,09:44:59,12,07,1, 11.9,1,1, 16.928, 10590.033, 439.063, 52912.789 25/09/08,09:44:59,13,07,1, 11.9,1,1, 16.928, 10590.011, 439.088, 52912.769 25/09/08,09:44:59,14,07,1, 11.9,1,1, 16.928, 10589.984, 439.082, 52912.765 25/09/08,09:44:59,15,07,1, 11.9,1,1, 16.928, 10589.979, 439.076, 52912.806 25/09/08,09:44:59,16,07,1, 11.9,1,1, 16.928, 10589.974, 439.082, 52912.803 25/09/08,09:44:59,17,07,1, 11.9,1,1, 16.928, 10589.987, 439.097, 52912.797 25/09/08,09:44:59,18,07,1, 11.9,1,1, 16.928, 10589.989, 439.103, 52912.776 25/09/08,09:44:59,19,07,1, 11.9,1,1, 16.928, 10589.932, 439.112, 52912.799 25/09/08,09:45:00,00,07,1, 11.9,1,1, 16.926, 10589.929, 439.112, 52912.799 25/09/08,09:45:00,01,07,1, 11.9,1,1, 16.926, 10589.939, 439.116, 52912.727 25/09/08,09:45:00,02,07,1, 11.9,1,1, 16.926, 10589.945, 439.097, 52912.734 25/09/08,09:45:00,03,07,1, 11.9,1,1, 16.926, 10589.924, 439.119, 52912.780 25/09/08,09:45:00,04,07,1, 11.9,1,1, 16.926, 10589.931, 439.113, 52912.740 25/09/08,09:45:00,05,07,1, 11.9,1,1, 16.926, 10589.906, 439.118, 52912.718 25/09/08,09:45:00,06,07,1, 11.9,1,1, 16.926, 10589.916, 439.128, 52912.773 25/09/08,09:45:00,07,07,1, 11.9,1,1, 16.926, 10589.908, 439.133, 52912.723 25/09/08,09:45:00,08,07,1, 11.9,1,1, 16.926, 10589.877, 439.137, 52912.753 25/09/08,09:45:00,09,07,1, 11.9,1,1, 16.926, 10589.893, 439.149, 52912.747 25/09/08,09:45:00,10,07,1, 11.9,1,1, 16.926, 10589.892, 439.142, 52912.726 25/09/08,09:45:00,11,07,1, 11.9,1,1, 16.926, 10589.865, 439.204, 52912.739 25/09/08,09:45:00,12,07,1, 11.9,1,1, 16.926, 10589.872, 439.188, 52912.767 25/09/08,09:45:00,13,07,1, 11.9,1,1, 16.926, 10589.853, 439.175, 52912.741 25/09/08,09:45:00,14,07,1, 11.9,1,1, 16.926, 10589.842, 439.200, 52912.745 25/09/08,09:45:00,15,07,1, 11.9,1,1, 16.926, 10589.832, 439.176, 52912.759 25/09/08,09:45:00,16,07,1, 11.9,1,1, 16.926, 10589.827, 439.174, 52912.713 25/09/08,09:45:00,17,07,1, 11.9,1,1, 16.926, 10589.825, 439.214, 52912.729 25/09/08,09:45:00,18,07,1, 11.9,1,1, 16.926, 10589.817, 439.185, 52912.761 25/09/08,09:45:00,19,07,1, 11.9,1,1, 16.926, 10589.793, 439.187, 52912.738 25/09/08,09:45:01,00,07,1, 11.9,1,1, 16.929, 10589.787, 439.187, 52912.738 25/09/08,09:45:01,01,07,1, 11.9,1,1, 16.929, 10589.781, 439.224, 52912.772 25/09/08,09:45:01,02,07,1, 11.9,1,1, 16.929, 10589.794, 439.224, 52912.770 25/09/08,09:45:01,03,07,1, 11.9,1,1, 16.929, 10589.791, 439.232, 52912.765 25/09/08,09:45:01,04,07,1, 11.9,1,1, 16.929, 10589.774, 439.227, 52912.747 25/09/08,09:45:01,05,07,1, 11.9,1,1, 16.929, 10589.772, 439.222, 52912.745 25/09/08,09:45:01,06,07,1, 11.9,1,1, 16.929, 10589.760, 439.234, 52912.742 25/09/08,09:45:01,07,07,1, 11.9,1,1, 16.929, 10589.779, 439.221, 52912.725 25/09/08,09:45:01,08,07,1, 11.9,1,1, 16.929, 10589.730, 439.233, 52912.782 25/09/08,09:45:01,09,07,1, 11.9,1,1, 16.929, 10589.738, 439.265, 52912.781 25/09/08,09:45:01,10,07,1, 11.9,1,1, 16.929, 10589.747, 439.237, 52912.748 25/09/08,09:45:01,11,07,1, 11.9,1,1, 16.929, 10589.733, 439.278, 52912.804 25/09/08,09:45:01,12,07,1, 11.9,1,1, 16.929, 10589.730, 439.263, 52912.775 25/09/08,09:45:01,13,07,1, 11.9,1,1, 16.929, 10589.727, 439.254, 52912.754 25/09/08,09:45:01,14,07,1, 11.9,1,1, 16.929, 10589.726, 439.293, 52912.796 25/09/08,09:45:01,15,07,1, 11.9,1,1, 16.929, 10589.702, 439.262, 52912.758 25/09/08,09:45:01,16,07,1, 11.9,1,1, 16.929, 10589.703, 439.304, 52912.798 25/09/08,09:45:01,17,07,1, 11.9,1,1, 16.929, 10589.702, 439.306, 52912.795 25/09/08,09:45:01,18,07,1, 11.9,1,1, 16.929, 10589.680, 439.297, 52912.768 25/09/08,09:45:01,19,07,1, 11.9,1,1, 16.929, 10589.679, 439.308, 52912.808 25/09/08,09:45:02,00,09,1, 11.9,1,1, 16.933, 10589.678, 439.308, 52912.808 25/09/08,09:45:02,01,09,1, 11.9,1,1, 16.933, 10589.679, 439.311, 52912.785 25/09/08,09:45:02,02,09,1, 11.9,1,1, 16.933, 10589.661, 439.297, 52912.762 25/09/08,09:45:02,03,09,1, 11.9,1,1, 16.933, 10589.664, 439.311, 52912.774 25/09/08,09:45:02,04,09,1, 11.9,1,1, 16.933, 10589.668, 439.308, 52912.725 25/09/08,09:45:02,05,09,1, 11.9,1,1, 16.933, 10589.657, 439.337, 52912.802 25/09/08,09:45:02,06,09,1, 11.9,1,1, 16.933, 10589.642, 439.336, 52912.784 25/09/08,09:45:02,07,09,1, 11.9,1,1, 16.933, 10589.653, 439.341, 52912.758 25/09/08,09:45:02,08,09,1, 11.9,1,1, 16.933, 10589.627, 439.332, 52912.784 25/09/08,09:45:02,09,09,1, 11.9,1,1, 16.933, 10589.635, 439.336, 52912.781 25/09/08,09:45:02,10,09,1, 11.9,1,1, 16.933, 10589.635, 439.327, 52912.792 25/09/08,09:45:02,11,09,1, 11.9,1,1, 16.933, 10589.623, 439.334, 52912.820 25/09/08,09:45:02,12,09,1, 11.9,1,1, 16.933, 10589.631, 439.355, 52912.797 25/09/08,09:45:02,13,09,1, 11.9,1,1, 16.933, 10589.640, 439.357, 52912.817 25/09/08,09:45:02,14,09,1, 11.9,1,1, 16.933, 10589.602, 439.360, 52912.780 25/09/08,09:45:02,15,09,1, 11.9,1,1, 16.933, 10589.641, 439.374, 52912.824 25/09/08,09:45:02,16,09,1, 11.9,1,1, 16.933, 10589.608, 439.354, 52912.801 25/09/08,09:45:02,17,09,1, 11.9,1,1, 16.933, 10589.610, 439.355, 52912.804 25/09/08,09:45:02,18,09,1, 11.9,1,1, 16.933, 10589.587, 439.368, 52912.823 25/09/08,09:45:02,19,09,1, 11.9,1,1, 16.933, 10589.601, 439.391, 52912.822 25/09/08,09:45:03,00,08,1, 11.9,1,1, 16.934, 10589.595, 439.391, 52912.822 25/09/08,09:45:03,01,08,1, 11.9,1,1, 16.934, 10589.602, 439.371, 52912.802 25/09/08,09:45:03,02,08,1, 11.9,1,1, 16.934, 10589.571, 439.403, 52912.863 25/09/08,09:45:03,03,08,1, 11.9,1,1, 16.934, 10589.574, 439.418, 52912.830 25/09/08,09:45:03,04,08,1, 11.9,1,1, 16.934, 10589.554, 439.385, 52912.775 25/09/08,09:45:03,05,08,1, 11.9,1,1, 16.934, 10589.585, 439.402, 52912.828 25/09/08,09:45:03,06,08,1, 11.9,1,1, 16.934, 10589.563, 439.391, 52912.799 25/09/08,09:45:03,07,08,1, 11.9,1,1, 16.934, 10589.554, 439.399, 52912.816 25/09/08,09:45:03,08,08,1, 11.9,1,1, 16.934, 10589.573, 439.402, 52912.813 25/09/08,09:45:03,09,08,1, 11.9,1,1, 16.934, 10589.550, 439.444, 52912.810 25/09/08,09:45:03,10,08,1, 11.9,1,1, 16.934, 10589.552, 439.428, 52912.833 25/09/08,09:45:03,11,08,1, 11.9,1,1, 16.934, 10589.517, 439.413, 52912.780 25/09/08,09:45:03,12,08,1, 11.9,1,1, 16.934, 10589.543, 439.426, 52912.838 25/09/08,09:45:03,13,08,1, 11.9,1,1, 16.934, 10589.542, 439.421, 52912.851 25/09/08,09:45:03,14,08,1, 11.9,1,1, 16.934, 10589.535, 439.429, 52912.811 25/09/08,09:45:03,15,08,1, 11.9,1,1, 16.934, 10589.529, 439.432, 52912.806 25/09/08,09:45:03,16,08,1, 11.9,1,1, 16.934, 10589.498, 439.420, 52912.813 25/09/08,09:45:03,17,08,1, 11.9,1,1, 16.934, 10589.500, 439.454, 52912.777 25/09/08,09:45:03,18,08,1, 11.9,1,1, 16.934, 10589.494, 439.439, 52912.826 25/09/08,09:45:03,19,08,1, 11.9,1,1, 16.934, 10589.517, 439.456, 52912.781 25/09/08,09:45:04,00,08,1, 11.9,1,1, 16.927, 10589.511, 439.456, 52912.781 25/09/08,09:45:04,01,08,1, 11.9,1,1, 16.927, 10589.509, 439.466, 52912.836 25/09/08,09:45:04,02,08,1, 11.9,1,1, 16.927, 10589.493, 439.442, 52912.808 25/09/08,09:45:04,03,08,1, 11.9,1,1, 16.927, 10589.473, 439.466, 52912.814 25/09/08,09:45:04,04,08,1, 11.9,1,1, 16.927, 10589.482, 439.452, 52912.768 25/09/08,09:45:04,05,08,1, 11.9,1,1, 16.927, 10589.477, 439.444, 52912.776 25/09/08,09:45:04,06,08,1, 11.9,1,1, 16.927, 10589.480, 439.456, 52912.779 25/09/08,09:45:04,07,08,1, 11.9,1,1, 16.927, 10589.475, 439.471, 52912.782 25/09/08,09:45:04,08,08,1, 11.9,1,1, 16.927, 10589.465, 439.445, 52912.805 25/09/08,09:45:04,09,08,1, 11.9,1,1, 16.927, 10589.480, 439.466, 52912.773 25/09/08,09:45:04,10,08,1, 11.9,1,1, 16.927, 10589.456, 439.504, 52912.808 25/09/08,09:45:04,11,08,1, 11.9,1,1, 16.927, 10589.442, 439.467, 52912.815 25/09/08,09:45:04,12,08,1, 11.9,1,1, 16.927, 10589.463, 439.471, 52912.845 25/09/08,09:45:04,13,08,1, 11.9,1,1, 16.927, 10589.446, 439.469, 52912.831 25/09/08,09:45:04,14,08,1, 11.9,1,1, 16.927, 10589.424, 439.459, 52912.850 25/09/08,09:45:04,15,08,1, 11.9,1,1, 16.927, 10589.443, 439.473, 52912.814 25/09/08,09:45:04,16,08,1, 11.9,1,1, 16.927, 10589.423, 439.485, 52912.822 25/09/08,09:45:04,17,08,1, 11.9,1,1, 16.927, 10589.400, 439.502, 52912.859 25/09/08,09:45:04,18,08,1, 11.9,1,1, 16.927, 10589.420, 439.488, 52912.823 25/09/08,09:45:04,19,08,1, 11.9,1,1, 16.927, 10589.394, 439.513, 52912.817 25/09/08,09:45:05,00,07,1, 11.9,1,1, 16.932, 10589.386, 439.513, 52912.817 25/09/08,09:45:05,01,07,1, 11.9,1,1, 16.932, 10589.427, 439.478, 52912.790 25/09/08,09:45:05,02,07,1, 11.9,1,1, 16.932, 10589.388, 439.484, 52912.805 25/09/08,09:45:05,03,07,1, 11.9,1,1, 16.932, 10589.389, 439.505, 52912.818 25/09/08,09:45:05,04,07,1, 11.9,1,1, 16.932, 10589.387, 439.498, 52912.834 25/09/08,09:45:05,05,07,1, 11.9,1,1, 16.932, 10589.381, 439.514, 52912.806 25/09/08,09:45:05,06,07,1, 11.9,1,1, 16.932, 10589.371, 439.504, 52912.827 25/09/08,09:45:05,07,07,1, 11.9,1,1, 16.932, 10589.393, 439.494, 52912.833 25/09/08,09:45:05,08,07,1, 11.9,1,1, 16.932, 10589.396, 439.498, 52912.780 25/09/08,09:45:05,09,07,1, 11.9,1,1, 16.932, 10589.373, 439.506, 52912.786 25/09/08,09:45:05,10,07,1, 11.9,1,1, 16.932, 10589.366, 439.517, 52912.785 25/09/08,09:45:05,11,07,1, 11.9,1,1, 16.932, 10589.345, 439.499, 52912.783 25/09/08,09:45:05,12,07,1, 11.9,1,1, 16.932, 10589.352, 439.507, 52912.809 25/09/08,09:45:05,13,07,1, 11.9,1,1, 16.932, 10589.360, 439.517, 52912.801 25/09/08,09:45:05,14,07,1, 11.9,1,1, 16.932, 10589.333, 439.520, 52912.809 25/09/08,09:45:05,15,07,1, 11.9,1,1, 16.932, 10589.345, 439.510, 52912.840 25/09/08,09:45:05,16,07,1, 11.9,1,1, 16.932, 10589.310, 439.536, 52912.794 25/09/08,09:45:05,17,07,1, 11.9,1,1, 16.932, 10589.316, 439.531, 52912.871 25/09/08,09:45:05,18,07,1, 11.9,1,1, 16.932, 10589.308, 439.544, 52912.843 25/09/08,09:45:05,19,07,1, 11.9,1,1, 16.932, 10589.312, 439.541, 52912.800 25/09/08,09:45:06,00,07,1, 12.0,1,1, 16.931, 10589.311, 439.541, 52912.800 25/09/08,09:45:06,01,07,1, 12.0,1,1, 16.931, 10589.316, 439.543, 52912.849 25/09/08,09:45:06,02,07,1, 12.0,1,1, 16.931, 10589.280, 439.542, 52912.845 25/09/08,09:45:06,03,07,1, 12.0,1,1, 16.931, 10589.300, 439.544, 52912.869 25/09/08,09:45:06,04,07,1, 12.0,1,1, 16.931, 10589.317, 439.548, 52912.843 25/09/08,09:45:06,05,07,1, 12.0,1,1, 16.931, 10589.299, 439.542, 52912.848 25/09/08,09:45:06,06,07,1, 12.0,1,1, 16.931, 10589.304, 439.544, 52912.833 25/09/08,09:45:06,07,07,1, 12.0,1,1, 16.931, 10589.305, 439.550, 52912.819 25/09/08,09:45:06,08,07,1, 12.0,1,1, 16.931, 10589.251, 439.551, 52912.816 25/09/08,09:45:06,09,07,1, 12.0,1,1, 16.931, 10589.272, 439.598, 52912.844 25/09/08,09:45:06,10,07,1, 12.0,1,1, 16.931, 10589.248, 439.555, 52912.824 25/09/08,09:45:06,11,07,1, 12.0,1,1, 16.931, 10589.267, 439.560, 52912.847 25/09/08,09:45:06,12,07,1, 12.0,1,1, 16.931, 10589.252, 439.572, 52912.830 25/09/08,09:45:06,13,07,1, 12.0,1,1, 16.931, 10589.248, 439.593, 52912.875 25/09/08,09:45:06,14,07,1, 12.0,1,1, 16.931, 10589.215, 439.581, 52912.817 25/09/08,09:45:06,15,07,1, 12.0,1,1, 16.931, 10589.246, 439.563, 52912.808 25/09/08,09:45:06,16,07,1, 12.0,1,1, 16.931, 10589.210, 439.593, 52912.840 25/09/08,09:45:06,17,07,1, 12.0,1,1, 16.931, 10589.217, 439.591, 52912.825 25/09/08,09:45:06,18,07,1, 12.0,1,1, 16.931, 10589.228, 439.561, 52912.807 25/09/08,09:45:06,19,07,1, 12.0,1,1, 16.931, 10589.213, 439.603, 52912.861 25/09/08,09:45:07,00,07,1, 11.9,1,1, 16.932, 10589.211, 439.603, 52912.861 25/09/08,09:45:07,01,07,1, 11.9,1,1, 16.932, 10589.204, 439.571, 52912.852 25/09/08,09:45:07,02,07,1, 11.9,1,1, 16.932, 10589.179, 439.605, 52912.836 25/09/08,09:45:07,03,07,1, 11.9,1,1, 16.932, 10589.186, 439.608, 52912.848 25/09/08,09:45:07,04,07,1, 11.9,1,1, 16.932, 10589.187, 439.637, 52912.854 25/09/08,09:45:07,05,07,1, 11.9,1,1, 16.932, 10589.171, 439.619, 52912.829 25/09/08,09:45:07,06,07,1, 11.9,1,1, 16.932, 10589.167, 439.625, 52912.834 25/09/08,09:45:07,07,07,1, 11.9,1,1, 16.932, 10589.166, 439.642, 52912.827 25/09/08,09:45:07,08,07,1, 11.9,1,1, 16.932, 10589.149, 439.639, 52912.842 25/09/08,09:45:07,09,07,1, 11.9,1,1, 16.932, 10589.136, 439.633, 52912.857 25/09/08,09:45:07,10,07,1, 11.9,1,1, 16.932, 10589.165, 439.620, 52912.862 25/09/08,09:45:07,11,07,1, 11.9,1,1, 16.932, 10589.150, 439.646, 52912.807 25/09/08,09:45:07,12,07,1, 11.9,1,1, 16.932, 10589.117, 439.646, 52912.885 25/09/08,09:45:07,13,07,1, 11.9,1,1, 16.932, 10589.122, 439.648, 52912.835 25/09/08,09:45:07,14,07,1, 11.9,1,1, 16.932, 10589.114, 439.633, 52912.844 25/09/08,09:45:07,15,07,1, 11.9,1,1, 16.932, 10589.106, 439.632, 52912.878 25/09/08,09:45:07,16,07,1, 11.9,1,1, 16.932, 10589.088, 439.645, 52912.827 25/09/08,09:45:07,17,07,1, 11.9,1,1, 16.932, 10589.069, 439.651, 52912.873 25/09/08,09:45:07,18,07,1, 11.9,1,1, 16.932, 10589.083, 439.651, 52912.824 25/09/08,09:45:07,19,07,1, 11.9,1,1, 16.932, 10589.070, 439.643, 52912.855 25/09/08,09:45:08,00,07,1, 11.9,1,1, 16.931, 10589.069, 439.643, 52912.855 25/09/08,09:45:08,01,07,1, 11.9,1,1, 16.931, 10589.038, 439.632, 52912.842 25/09/08,09:45:08,02,07,1, 11.9,1,1, 16.931, 10589.044, 439.656, 52912.881 25/09/08,09:45:08,03,07,1, 11.9,1,1, 16.931, 10589.041, 439.630, 52912.834 25/09/08,09:45:08,04,07,1, 11.9,1,1, 16.931, 10589.047, 439.626, 52912.685 25/09/08,09:45:08,05,07,1, 11.9,1,1, 16.931, 10588.988, 439.643, 52912.805 25/09/08,09:45:08,06,07,1, 11.9,1,1, 16.931, 10588.995, 439.656, 52912.866 25/09/08,09:45:08,07,07,1, 11.9,1,1, 16.931, 10588.976, 439.648, 52912.817 25/09/08,09:45:08,08,07,1, 11.9,1,1, 16.931, 10588.964, 439.646, 52912.839 25/09/08,09:45:08,09,07,1, 11.9,1,1, 16.931, 10588.987, 439.639, 52912.827 25/09/08,09:45:08,10,07,1, 11.9,1,1, 16.931, 10588.968, 439.641, 52912.802 25/09/08,09:45:08,11,07,1, 11.9,1,1, 16.931, 10588.969, 439.651, 52912.827 25/09/08,09:45:08,12,07,1, 11.9,1,1, 16.931, 10588.968, 439.647, 52912.811 25/09/08,09:45:08,13,07,1, 11.9,1,1, 16.931, 10588.955, 439.664, 52912.820 25/09/08,09:45:08,14,07,1, 11.9,1,1, 16.931, 10588.933, 439.642, 52912.831 25/09/08,09:45:08,15,07,1, 11.9,1,1, 16.931, 10588.975, 439.675, 52912.860 25/09/08,09:45:08,16,07,1, 11.9,1,1, 16.931, 10588.940, 439.649, 52912.826 25/09/08,09:45:08,17,07,1, 11.9,1,1, 16.931, 10588.937, 439.655, 52912.864 25/09/08,09:45:08,18,07,1, 11.9,1,1, 16.931, 10588.904, 439.634, 52912.810 25/09/08,09:45:08,19,07,1, 11.9,1,1, 16.931, 10588.945, 439.658, 52912.862 25/09/08,09:45:09,00,08,1, 11.9,1,1, 16.935, 10588.944, 439.658, 52912.862 25/09/08,09:45:09,01,08,1, 11.9,1,1, 16.935, 10588.937, 439.676, 52912.833 25/09/08,09:45:09,02,08,1, 11.9,1,1, 16.935, 10588.888, 439.671, 52912.848 25/09/08,09:45:09,03,08,1, 11.9,1,1, 16.935, 10588.922, 439.664, 52912.819 25/09/08,09:45:09,04,08,1, 11.9,1,1, 16.935, 10588.886, 439.665, 52912.830 25/09/08,09:45:09,05,08,1, 11.9,1,1, 16.935, 10588.894, 439.663, 52912.859 25/09/08,09:45:09,06,08,1, 11.9,1,1, 16.935, 10588.900, 439.666, 52912.834 25/09/08,09:45:09,07,08,1, 11.9,1,1, 16.935, 10588.898, 439.656, 52912.835 25/09/08,09:45:09,08,08,1, 11.9,1,1, 16.935, 10588.900, 439.641, 52912.853 25/09/08,09:45:09,09,08,1, 11.9,1,1, 16.935, 10588.899, 439.667, 52912.786 25/09/08,09:45:09,10,08,1, 11.9,1,1, 16.935, 10588.876, 439.657, 52912.821 25/09/08,09:45:09,11,08,1, 11.9,1,1, 16.935, 10588.863, 439.684, 52912.847 25/09/08,09:45:09,12,08,1, 11.9,1,1, 16.935, 10588.876, 439.667, 52912.847 25/09/08,09:45:09,13,08,1, 11.9,1,1, 16.935, 10588.853, 439.680, 52912.865 25/09/08,09:45:09,14,08,1, 11.9,1,1, 16.935, 10588.860, 439.665, 52912.798 25/09/08,09:45:09,15,08,1, 11.9,1,1, 16.935, 10588.864, 439.669, 52912.810 25/09/08,09:45:09,16,08,1, 11.9,1,1, 16.935, 10588.854, 439.652, 52912.803 25/09/08,09:45:09,17,08,1, 11.9,1,1, 16.935, 10588.840, 439.654, 52912.788 25/09/08,09:45:09,18,08,1, 11.9,1,1, 16.935, 10588.851, 439.654, 52912.820 25/09/08,09:45:09,19,08,1, 11.9,1,1, 16.935, 10588.833, 439.680, 52912.843 25/09/08,09:45:10,00,08,1, 11.9,1,1, 16.934, 10588.827, 439.680, 52912.843 25/09/08,09:45:10,01,08,1, 11.9,1,1, 16.934, 10588.844, 439.673, 52912.839 25/09/08,09:45:10,02,08,1, 11.9,1,1, 16.934, 10588.848, 439.693, 52912.815 25/09/08,09:45:10,03,08,1, 11.9,1,1, 16.934, 10588.810, 439.655, 52912.848 25/09/08,09:45:10,04,08,1, 11.9,1,1, 16.934, 10588.804, 439.672, 52912.795 25/09/08,09:45:10,05,08,1, 11.9,1,1, 16.934, 10588.814, 439.670, 52912.779 25/09/08,09:45:10,06,08,1, 11.9,1,1, 16.934, 10588.792, 439.682, 52912.814 25/09/08,09:45:10,07,08,1, 11.9,1,1, 16.934, 10588.793, 439.674, 52912.813 25/09/08,09:45:10,08,08,1, 11.9,1,1, 16.934, 10588.778, 439.690, 52912.826 25/09/08,09:45:10,09,08,1, 11.9,1,1, 16.934, 10588.790, 439.700, 52912.837 25/09/08,09:45:10,10,08,1, 11.9,1,1, 16.934, 10588.802, 439.691, 52912.843 25/09/08,09:45:10,11,08,1, 11.9,1,1, 16.934, 10588.777, 439.698, 52912.826 25/09/08,09:45:10,12,08,1, 11.9,1,1, 16.934, 10588.789, 439.696, 52912.874 25/09/08,09:45:10,13,08,1, 11.9,1,1, 16.934, 10588.762, 439.682, 52912.809 25/09/08,09:45:10,14,08,1, 11.9,1,1, 16.934, 10588.772, 439.697, 52912.809 25/09/08,09:45:10,15,08,1, 11.9,1,1, 16.934, 10588.781, 439.714, 52912.901 25/09/08,09:45:10,16,08,1, 11.9,1,1, 16.934, 10588.746, 439.697, 52912.834 25/09/08,09:45:10,17,08,1, 11.9,1,1, 16.934, 10588.726, 439.686, 52912.851 25/09/08,09:45:10,18,08,1, 11.9,1,1, 16.934, 10588.737, 439.697, 52912.861 25/09/08,09:45:10,19,08,1, 11.9,1,1, 16.934, 10588.747, 439.697, 52912.864 25/09/08,09:45:11,00,07,1, 11.9,1,1, 16.933, 10588.744, 439.697, 52912.864 25/09/08,09:45:11,01,07,1, 11.9,1,1, 16.933, 10588.730, 439.717, 52912.834 25/09/08,09:45:11,02,07,1, 11.9,1,1, 16.933, 10588.716, 439.684, 52912.877 25/09/08,09:45:11,03,07,1, 11.9,1,1, 16.933, 10588.723, 439.703, 52912.825 25/09/08,09:45:11,04,07,1, 11.9,1,1, 16.933, 10588.704, 439.679, 52912.810 25/09/08,09:45:11,05,07,1, 11.9,1,1, 16.933, 10588.730, 439.706, 52912.832 25/09/08,09:45:11,06,07,1, 11.9,1,1, 16.933, 10588.711, 439.682, 52912.801 25/09/08,09:45:11,07,07,1, 11.9,1,1, 16.933, 10588.707, 439.695, 52912.809 25/09/08,09:45:11,08,07,1, 11.9,1,1, 16.933, 10588.666, 439.710, 52912.823 25/09/08,09:45:11,09,07,1, 11.9,1,1, 16.933, 10588.673, 439.690, 52912.816 25/09/08,09:45:11,10,07,1, 11.9,1,1, 16.933, 10588.678, 439.692, 52912.805 25/09/08,09:45:11,11,07,1, 11.9,1,1, 16.933, 10588.680, 439.708, 52912.819 25/09/08,09:45:11,12,07,1, 11.9,1,1, 16.933, 10588.688, 439.716, 52912.846 25/09/08,09:45:11,13,07,1, 11.9,1,1, 16.933, 10588.653, 439.691, 52912.807 25/09/08,09:45:11,14,07,1, 11.9,1,1, 16.933, 10588.678, 439.696, 52912.787 25/09/08,09:45:11,15,07,1, 11.9,1,1, 16.933, 10588.641, 439.695, 52912.812 25/09/08,09:45:11,16,07,1, 11.9,1,1, 16.933, 10588.651, 439.703, 52912.794 25/09/08,09:45:11,17,07,1, 11.9,1,1, 16.933, 10588.612, 439.673, 52912.770 25/09/08,09:45:11,18,07,1, 11.9,1,1, 16.933, 10588.636, 439.701, 52912.813 25/09/08,09:45:11,19,07,1, 11.9,1,1, 16.933, 10588.623, 439.701, 52912.822 25/09/08,09:45:12,00,07,1, 11.8,1,1, 16.936, 10588.619, 439.701, 52912.822 25/09/08,09:45:12,01,07,1, 11.8,1,1, 16.936, 10588.608, 439.693, 52912.831 25/09/08,09:45:12,02,07,1, 11.8,1,1, 16.936, 10588.619, 439.692, 52912.851 25/09/08,09:45:12,03,07,1, 11.8,1,1, 16.936, 10588.600, 439.688, 52912.802 25/09/08,09:45:12,04,07,1, 11.8,1,1, 16.936, 10588.613, 439.693, 52912.817 25/09/08,09:45:12,05,07,1, 11.8,1,1, 16.936, 10588.583, 439.676, 52912.792 25/09/08,09:45:12,06,07,1, 11.8,1,1, 16.936, 10588.586, 439.709, 52912.824 25/09/08,09:45:12,07,07,1, 11.8,1,1, 16.936, 10588.568, 439.676, 52912.801 25/09/08,09:45:12,08,07,1, 11.8,1,1, 16.936, 10588.599, 439.699, 52912.820 25/09/08,09:45:12,09,07,1, 11.8,1,1, 16.936, 10588.582, 439.702, 52912.808 25/09/08,09:45:12,10,07,1, 11.8,1,1, 16.936, 10588.564, 439.690, 52912.831 25/09/08,09:45:12,11,07,1, 11.8,1,1, 16.936, 10588.542, 439.689, 52912.808 25/09/08,09:45:12,12,07,1, 11.8,1,1, 16.936, 10588.524, 439.696, 52912.771 25/09/08,09:45:12,13,07,1, 11.8,1,1, 16.936, 10588.560, 439.679, 52912.825 25/09/08,09:45:12,14,07,1, 11.8,1,1, 16.936, 10588.534, 439.697, 52912.827 25/09/08,09:45:12,15,07,1, 11.8,1,1, 16.936, 10588.528, 439.669, 52912.826 25/09/08,09:45:12,16,07,1, 11.8,1,1, 16.936, 10588.517, 439.705, 52912.824 25/09/08,09:45:12,17,07,1, 11.8,1,1, 16.936, 10588.539, 439.696, 52912.831 25/09/08,09:45:12,18,07,1, 11.8,1,1, 16.936, 10588.530, 439.707, 52912.854 25/09/08,09:45:12,19,07,1, 11.8,1,1, 16.936, 10588.497, 439.705, 52912.817 25/09/08,09:45:13,00,07,1, 11.9,1,1, 16.938, 10588.493, 439.705, 52912.817 25/09/08,09:45:13,01,07,1, 11.9,1,1, 16.938, 10588.500, 439.693, 52912.787 25/09/08,09:45:13,02,07,1, 11.9,1,1, 16.938, 10588.503, 439.727, 52912.821 25/09/08,09:45:13,03,07,1, 11.9,1,1, 16.938, 10588.465, 439.694, 52912.834 25/09/08,09:45:13,04,07,1, 11.9,1,1, 16.938, 10588.467, 439.739, 52912.828 25/09/08,09:45:13,05,07,1, 11.9,1,1, 16.938, 10588.456, 439.703, 52912.840 25/09/08,09:45:13,06,07,1, 11.9,1,1, 16.938, 10588.454, 439.698, 52912.828 25/09/08,09:45:13,07,07,1, 11.9,1,1, 16.938, 10588.440, 439.728, 52912.816 25/09/08,09:45:13,08,07,1, 11.9,1,1, 16.938, 10588.432, 439.733, 52912.800 25/09/08,09:45:13,09,07,1, 11.9,1,1, 16.938, 10588.409, 439.729, 52912.804 25/09/08,09:45:13,10,07,1, 11.9,1,1, 16.938, 10588.407, 439.733, 52912.817 25/09/08,09:45:13,11,07,1, 11.9,1,1, 16.938, 10588.406, 439.712, 52912.820 25/09/08,09:45:13,12,07,1, 11.9,1,1, 16.938, 10588.394, 439.726, 52912.808 25/09/08,09:45:13,13,07,1, 11.9,1,1, 16.938, 10588.412, 439.735, 52912.851 25/09/08,09:45:13,14,07,1, 11.9,1,1, 16.938, 10588.386, 439.707, 52912.795 25/09/08,09:45:13,15,07,1, 11.9,1,1, 16.938, 10588.386, 439.718, 52912.815 25/09/08,09:45:13,16,07,1, 11.9,1,1, 16.938, 10588.395, 439.730, 52912.831 25/09/08,09:45:13,17,07,1, 11.9,1,1, 16.938, 10588.386, 439.715, 52912.819 25/09/08,09:45:13,18,07,1, 11.9,1,1, 16.938, 10588.385, 439.725, 52912.784 25/09/08,09:45:13,19,07,1, 11.9,1,1, 16.938, 10588.377, 439.726, 52912.796 25/09/08,09:45:14,00,07,1, 11.9,1,1, 16.935, 10588.377, 439.726, 52912.796 25/09/08,09:45:14,01,07,1, 11.9,1,1, 16.935, 10588.358, 439.725, 52912.775 25/09/08,09:45:14,02,07,1, 11.9,1,1, 16.935, 10588.338, 439.749, 52912.843 25/09/08,09:45:14,03,07,1, 11.9,1,1, 16.935, 10588.319, 439.722, 52912.829 25/09/08,09:45:14,04,07,1, 11.9,1,1, 16.935, 10588.318, 439.759, 52912.811 25/09/08,09:45:14,05,07,1, 11.9,1,1, 16.935, 10588.280, 439.731, 52912.835 25/09/08,09:45:14,06,07,1, 11.9,1,1, 16.935, 10588.297, 439.734, 52912.781 25/09/08,09:45:14,07,07,1, 11.9,1,1, 16.935, 10588.294, 439.711, 52912.758 25/09/08,09:45:14,08,07,1, 11.9,1,1, 16.935, 10588.278, 439.720, 52912.789 25/09/08,09:45:14,09,07,1, 11.9,1,1, 16.935, 10588.254, 439.741, 52912.784 25/09/08,09:45:14,10,07,1, 11.9,1,1, 16.935, 10588.243, 439.726, 52912.790 25/09/08,09:45:14,11,07,1, 11.9,1,1, 16.935, 10588.258, 439.757, 52912.827 25/09/08,09:45:14,12,07,1, 11.9,1,1, 16.935, 10588.224, 439.758, 52912.808 25/09/08,09:45:14,13,07,1, 11.9,1,1, 16.935, 10588.228, 439.737, 52912.828 25/09/08,09:45:14,14,07,1, 11.9,1,1, 16.935, 10588.228, 439.747, 52912.832 25/09/08,09:45:14,15,07,1, 11.9,1,1, 16.935, 10588.205, 439.768, 52912.784 25/09/08,09:45:14,16,07,1, 11.9,1,1, 16.935, 10588.205, 439.760, 52912.818 25/09/08,09:45:14,17,07,1, 11.9,1,1, 16.935, 10588.172, 439.746, 52912.791 25/09/08,09:45:14,18,07,1, 11.9,1,1, 16.935, 10588.185, 439.761, 52912.828 25/09/08,09:45:14,19,07,1, 11.9,1,1, 16.935, 10588.179, 439.758, 52912.821 25/09/08,09:45:15,00,07,1, 11.9,1,1, 16.939, 10588.176, 439.758, 52912.821 25/09/08,09:45:15,01,07,1, 11.9,1,1, 16.939, 10588.150, 439.763, 52912.830 25/09/08,09:45:15,02,07,1, 11.9,1,1, 16.939, 10588.140, 439.770, 52912.814 25/09/08,09:45:15,03,07,1, 11.9,1,1, 16.939, 10588.128, 439.775, 52912.837 25/09/08,09:45:15,04,07,1, 11.9,1,1, 16.939, 10588.140, 439.751, 52912.838 25/09/08,09:45:15,05,07,1, 11.9,1,1, 16.939, 10588.103, 439.764, 52912.829 25/09/08,09:45:15,06,07,1, 11.9,1,1, 16.939, 10588.126, 439.762, 52912.838 25/09/08,09:45:15,07,07,1, 11.9,1,1, 16.939, 10588.091, 439.721, 52912.767 25/09/08,09:45:15,08,07,1, 11.9,1,1, 16.939, 10588.079, 439.754, 52912.795 25/09/08,09:45:15,09,07,1, 11.9,1,1, 16.939, 10588.055, 439.764, 52912.810 25/09/08,09:45:15,10,07,1, 11.9,1,1, 16.939, 10588.061, 439.765, 52912.788 25/09/08,09:45:15,11,07,1, 11.9,1,1, 16.939, 10588.041, 439.766, 52912.814 25/09/08,09:45:15,12,07,1, 11.9,1,1, 16.939, 10588.035, 439.775, 52912.800 25/09/08,09:45:15,13,07,1, 11.9,1,1, 16.939, 10588.049, 439.764, 52912.806 25/09/08,09:45:15,14,07,1, 11.9,1,1, 16.939, 10588.013, 439.786, 52912.801 25/09/08,09:45:15,15,07,1, 11.9,1,1, 16.939, 10588.003, 439.775, 52912.789 25/09/08,09:45:15,16,07,1, 11.9,1,1, 16.939, 10588.007, 439.806, 52912.847 25/09/08,09:45:15,17,07,1, 11.9,1,1, 16.939, 10587.966, 439.802, 52912.792 25/09/08,09:45:15,18,07,1, 11.9,1,1, 16.939, 10587.967, 439.795, 52912.799 25/09/08,09:45:15,19,07,1, 11.9,1,1, 16.939, 10587.944, 439.784, 52912.833 25/09/08,09:45:16,00,06,1, 11.9,1,1, 16.935, 10587.943, 439.784, 52912.833 25/09/08,09:45:16,01,06,1, 11.9,1,1, 16.935, 10587.917, 439.812, 52912.799 25/09/08,09:45:16,02,06,1, 11.9,1,1, 16.935, 10587.914, 439.783, 52912.818 25/09/08,09:45:16,03,06,1, 11.9,1,1, 16.935, 10587.884, 439.801, 52912.796 25/09/08,09:45:16,04,06,1, 11.9,1,1, 16.935, 10587.905, 439.835, 52912.845 25/09/08,09:45:16,05,06,1, 11.9,1,1, 16.935, 10587.886, 439.806, 52912.799 25/09/08,09:45:16,06,06,1, 11.9,1,1, 16.935, 10587.909, 439.807, 52912.855 25/09/08,09:45:16,07,06,1, 11.9,1,1, 16.935, 10587.891, 439.805, 52912.823 25/09/08,09:45:16,08,06,1, 11.9,1,1, 16.935, 10587.873, 439.821, 52912.828 25/09/08,09:45:16,09,06,1, 11.9,1,1, 16.935, 10587.876, 439.798, 52912.841 25/09/08,09:45:16,10,06,1, 11.9,1,1, 16.935, 10587.813, 439.820, 52912.929 25/09/08,09:45:16,11,06,1, 11.9,1,1, 16.935, 10587.854, 439.838, 52912.750 25/09/08,09:45:16,12,06,1, 11.9,1,1, 16.935, 10587.844, 439.816, 52912.741 25/09/08,09:45:16,13,06,1, 11.9,1,1, 16.935, 10587.822, 439.844, 52912.818 25/09/08,09:45:16,14,06,1, 11.9,1,1, 16.935, 10587.832, 439.840, 52912.819 25/09/08,09:45:16,15,06,1, 11.9,1,1, 16.935, 10587.824, 439.824, 52912.845 25/09/08,09:45:16,16,06,1, 11.9,1,1, 16.935, 10587.810, 439.831, 52912.836 25/09/08,09:45:16,17,06,1, 11.9,1,1, 16.935, 10587.784, 439.822, 52912.782 25/09/08,09:45:16,18,06,1, 11.9,1,1, 16.935, 10587.769, 439.825, 52912.799 25/09/08,09:45:16,19,06,1, 11.9,1,1, 16.935, 10587.756, 439.821, 52912.763 25/09/08,09:45:17,00,08,1, 11.9,1,1, 16.936, 10587.751, 439.821, 52912.763 25/09/08,09:45:17,01,08,1, 11.9,1,1, 16.936, 10587.729, 439.809, 52912.811 25/09/08,09:45:17,02,08,1, 11.9,1,1, 16.936, 10587.724, 439.817, 52912.831 25/09/08,09:45:17,03,08,1, 11.9,1,1, 16.936, 10587.723, 439.817, 52912.774 25/09/08,09:45:17,04,08,1, 11.9,1,1, 16.936, 10587.694, 439.813, 52912.783 25/09/08,09:45:17,05,08,1, 11.9,1,1, 16.936, 10587.717, 439.837, 52912.812 25/09/08,09:45:17,06,08,1, 11.9,1,1, 16.936, 10587.687, 439.850, 52912.839 25/09/08,09:45:17,07,08,1, 11.9,1,1, 16.936, 10587.692, 439.833, 52912.803 25/09/08,09:45:17,08,08,1, 11.9,1,1, 16.936, 10587.690, 439.827, 52912.793 25/09/08,09:45:17,09,08,1, 11.9,1,1, 16.936, 10587.686, 439.837, 52912.831 25/09/08,09:45:17,10,08,1, 11.9,1,1, 16.936, 10587.671, 439.847, 52912.809 25/09/08,09:45:17,11,08,1, 11.9,1,1, 16.936, 10587.646, 439.815, 52912.804 25/09/08,09:45:17,12,08,1, 11.9,1,1, 16.936, 10587.649, 439.817, 52912.821 25/09/08,09:45:17,13,08,1, 11.9,1,1, 16.936, 10587.660, 439.841, 52912.833 25/09/08,09:45:17,14,08,1, 11.9,1,1, 16.936, 10587.637, 439.846, 52912.835 25/09/08,09:45:17,15,08,1, 11.9,1,1, 16.936, 10587.622, 439.828, 52912.817 25/09/08,09:45:17,16,08,1, 11.9,1,1, 16.936, 10587.617, 439.853, 52912.842 25/09/08,09:45:17,17,08,1, 11.9,1,1, 16.936, 10587.621, 439.830, 52912.823 25/09/08,09:45:17,18,08,1, 11.9,1,1, 16.936, 10587.622, 439.826, 52912.802 25/09/08,09:45:17,19,08,1, 11.9,1,1, 16.936, 10587.619, 439.818, 52912.810 25/09/08,09:45:18,00,07,1, 11.9,1,1, 16.937, 10587.617, 439.818, 52912.810 25/09/08,09:45:18,01,07,1, 11.9,1,1, 16.937, 10587.624, 439.848, 52912.850 25/09/08,09:45:18,02,07,1, 11.9,1,1, 16.937, 10587.596, 439.834, 52912.956 25/09/08,09:45:18,03,07,1, 11.9,1,1, 16.937, 10587.571, 439.790, 52912.757 25/09/08,09:45:18,04,07,1, 11.9,1,1, 16.937, 10587.553, 439.844, 52912.808 25/09/08,09:45:18,05,07,1, 11.9,1,1, 16.937, 10587.572, 439.841, 52912.841 25/09/08,09:45:18,06,07,1, 11.9,1,1, 16.937, 10587.558, 439.775, 52912.796 25/09/08,09:45:18,07,07,1, 11.9,1,1, 16.937, 10587.543, 439.820, 52912.783 25/09/08,09:45:18,08,07,1, 11.9,1,1, 16.937, 10587.561, 439.822, 52912.831 25/09/08,09:45:18,09,07,1, 11.9,1,1, 16.937, 10587.528, 439.806, 52912.777 25/09/08,09:45:18,10,07,1, 11.9,1,1, 16.937, 10587.541, 439.823, 52912.838 25/09/08,09:45:18,11,07,1, 11.9,1,1, 16.937, 10587.544, 439.810, 52912.820 25/09/08,09:45:18,12,07,1, 11.9,1,1, 16.937, 10587.547, 439.833, 52912.865 25/09/08,09:45:18,13,07,1, 11.9,1,1, 16.937, 10587.520, 439.812, 52912.851 25/09/08,09:45:18,14,07,1, 11.9,1,1, 16.937, 10587.515, 439.787, 52912.817 25/09/08,09:45:18,15,07,1, 11.9,1,1, 16.937, 10587.505, 439.793, 52912.833 25/09/08,09:45:18,16,07,1, 11.9,1,1, 16.937, 10587.513, 439.825, 52912.809 25/09/08,09:45:18,17,07,1, 11.9,1,1, 16.937, 10587.495, 439.821, 52912.804 25/09/08,09:45:18,18,07,1, 11.9,1,1, 16.937, 10587.500, 439.824, 52912.812 25/09/08,09:45:18,19,07,1, 11.9,1,1, 16.937, 10587.488, 439.828, 52912.824 25/09/08,09:45:19,00,07,1, 11.9,1,1, 16.940, 10587.484, 439.828, 52912.824 25/09/08,09:45:19,01,07,1, 11.9,1,1, 16.940, 10587.486, 439.783, 52912.776 25/09/08,09:45:19,02,07,1, 11.9,1,1, 16.940, 10587.468, 439.801, 52912.811 25/09/08,09:45:19,03,07,1, 11.9,1,1, 16.940, 10587.450, 439.772, 52912.808 25/09/08,09:45:19,04,07,1, 11.9,1,1, 16.940, 10587.462, 439.805, 52912.820 25/09/08,09:45:19,05,07,1, 11.9,1,1, 16.940, 10587.455, 439.796, 52912.804 25/09/08,09:45:19,06,07,1, 11.9,1,1, 16.940, 10587.428, 439.796, 52912.807 25/09/08,09:45:19,07,07,1, 11.9,1,1, 16.940, 10587.424, 439.807, 52912.791 25/09/08,09:45:19,08,07,1, 11.9,1,1, 16.940, 10587.414, 439.787, 52912.783 25/09/08,09:45:19,09,07,1, 11.9,1,1, 16.940, 10587.398, 439.803, 52912.807 25/09/08,09:45:19,10,07,1, 11.9,1,1, 16.940, 10587.411, 439.791, 52912.773 25/09/08,09:45:19,11,07,1, 11.9,1,1, 16.940, 10587.404, 439.778, 52912.793 25/09/08,09:45:19,12,07,1, 11.9,1,1, 16.940, 10587.388, 439.797, 52912.792 25/09/08,09:45:19,13,07,1, 11.9,1,1, 16.940, 10587.403, 439.802, 52912.777 25/09/08,09:45:19,14,07,1, 11.9,1,1, 16.940, 10587.379, 439.792, 52912.751 25/09/08,09:45:19,15,07,1, 11.9,1,1, 16.940, 10587.379, 439.797, 52912.780 25/09/08,09:45:19,16,07,1, 11.9,1,1, 16.940, 10587.384, 439.807, 52912.789 25/09/08,09:45:19,17,07,1, 11.9,1,1, 16.940, 10587.376, 439.786, 52912.759 25/09/08,09:45:19,18,07,1, 11.9,1,1, 16.940, 10587.372, 439.783, 52912.801 25/09/08,09:45:19,19,07,1, 11.9,1,1, 16.940, 10587.374, 439.787, 52912.778 25/09/08,09:45:20,00,07,1, 11.9,1,1, 16.936, 10587.367, 439.787, 52912.778 25/09/08,09:45:20,01,07,1, 11.9,1,1, 16.936, 10587.345, 439.783, 52912.771 25/09/08,09:45:20,02,07,1, 11.9,1,1, 16.936, 10587.331, 439.780, 52912.780 25/09/08,09:45:20,03,07,1, 11.9,1,1, 16.936, 10587.321, 439.795, 52912.778 25/09/08,09:45:20,04,07,1, 11.9,1,1, 16.936, 10587.311, 439.804, 52912.830 25/09/08,09:45:20,05,07,1, 11.9,1,1, 16.936, 10587.308, 439.806, 52912.775 25/09/08,09:45:20,06,07,1, 11.9,1,1, 16.936, 10587.285, 439.795, 52912.804 25/09/08,09:45:20,07,07,1, 11.9,1,1, 16.936, 10587.294, 439.807, 52912.834 25/09/08,09:45:20,08,07,1, 11.9,1,1, 16.936, 10587.295, 439.792, 52912.792 25/09/08,09:45:20,09,07,1, 11.9,1,1, 16.936, 10587.287, 439.786, 52912.777 25/09/08,09:45:20,10,07,1, 11.9,1,1, 16.936, 10587.303, 439.800, 52912.753 25/09/08,09:45:20,11,07,1, 11.9,1,1, 16.936, 10587.253, 439.779, 52912.781 25/09/08,09:45:20,12,07,1, 11.9,1,1, 16.936, 10587.276, 439.793, 52912.786 25/09/08,09:45:20,13,07,1, 11.9,1,1, 16.936, 10587.262, 439.785, 52912.747 25/09/08,09:45:20,14,07,1, 11.9,1,1, 16.936, 10587.268, 439.780, 52912.776 25/09/08,09:45:20,15,07,1, 11.9,1,1, 16.936, 10587.258, 439.785, 52912.772 25/09/08,09:45:20,16,07,1, 11.9,1,1, 16.936, 10587.247, 439.785, 52912.780 25/09/08,09:45:20,17,07,1, 11.9,1,1, 16.936, 10587.240, 439.796, 52912.806 25/09/08,09:45:20,18,07,1, 11.9,1,1, 16.936, 10587.226, 439.783, 52912.763 25/09/08,09:45:20,19,07,1, 11.9,1,1, 16.936, 10587.234, 439.804, 52912.781 25/09/08,09:45:21,00,08,1, 12.0,1,1, 16.938, 10587.233, 439.804, 52912.781 25/09/08,09:45:21,01,08,1, 12.0,1,1, 16.938, 10587.224, 439.814, 52912.765 25/09/08,09:45:21,02,08,1, 12.0,1,1, 16.938, 10587.215, 439.797, 52912.785 25/09/08,09:45:21,03,08,1, 12.0,1,1, 16.938, 10587.230, 439.793, 52912.816 25/09/08,09:45:21,04,08,1, 12.0,1,1, 16.938, 10587.224, 439.794, 52912.786 25/09/08,09:45:21,05,08,1, 12.0,1,1, 16.938, 10587.212, 439.780, 52912.783 25/09/08,09:45:21,06,08,1, 12.0,1,1, 16.938, 10587.212, 439.773, 52912.805 25/09/08,09:45:21,07,08,1, 12.0,1,1, 16.938, 10587.205, 439.795, 52912.789 25/09/08,09:45:21,08,08,1, 12.0,1,1, 16.938, 10587.191, 439.802, 52912.806 25/09/08,09:45:21,09,08,1, 12.0,1,1, 16.938, 10587.176, 439.784, 52912.812 25/09/08,09:45:21,10,08,1, 12.0,1,1, 16.938, 10587.199, 439.797, 52912.769 25/09/08,09:45:21,11,08,1, 12.0,1,1, 16.938, 10587.187, 439.810, 52912.834 25/09/08,09:45:21,12,08,1, 12.0,1,1, 16.938, 10587.177, 439.794, 52912.762 25/09/08,09:45:21,13,08,1, 12.0,1,1, 16.938, 10587.162, 439.758, 52912.783 25/09/08,09:45:21,14,08,1, 12.0,1,1, 16.938, 10587.172, 439.773, 52912.820 25/09/08,09:45:21,15,08,1, 12.0,1,1, 16.938, 10587.180, 439.763, 52912.790 25/09/08,09:45:21,16,08,1, 12.0,1,1, 16.938, 10587.152, 439.762, 52912.777 25/09/08,09:45:21,17,08,1, 12.0,1,1, 16.938, 10587.133, 439.770, 52912.806 25/09/08,09:45:21,18,08,1, 12.0,1,1, 16.938, 10587.163, 439.745, 52912.822 25/09/08,09:45:21,19,08,1, 12.0,1,1, 16.938, 10587.110, 439.792, 52912.817 25/09/08,09:45:22,00,08,1, 11.9,1,1, 16.937, 10587.108, 439.792, 52912.817 25/09/08,09:45:22,01,08,1, 11.9,1,1, 16.937, 10587.116, 439.778, 52912.805 25/09/08,09:45:22,02,08,1, 11.9,1,1, 16.937, 10587.100, 439.780, 52912.834 25/09/08,09:45:22,03,08,1, 11.9,1,1, 16.937, 10587.111, 439.779, 52912.853 25/09/08,09:45:22,04,08,1, 11.9,1,1, 16.937, 10587.080, 439.805, 52912.816 25/09/08,09:45:22,05,08,1, 11.9,1,1, 16.937, 10587.099, 439.768, 52912.795 25/09/08,09:45:22,06,08,1, 11.9,1,1, 16.937, 10587.092, 439.754, 52912.816 25/09/08,09:45:22,07,08,1, 11.9,1,1, 16.937, 10587.054, 439.752, 52912.778 25/09/08,09:45:22,08,08,1, 11.9,1,1, 16.937, 10587.079, 439.753, 52912.784 25/09/08,09:45:22,09,08,1, 11.9,1,1, 16.937, 10587.055, 439.744, 52912.797 25/09/08,09:45:22,10,08,1, 11.9,1,1, 16.937, 10587.070, 439.743, 52912.787 25/09/08,09:45:22,11,08,1, 11.9,1,1, 16.937, 10587.052, 439.740, 52912.773 25/09/08,09:45:22,12,08,1, 11.9,1,1, 16.937, 10587.057, 439.743, 52912.768 25/09/08,09:45:22,13,08,1, 11.9,1,1, 16.937, 10587.036, 439.738, 52912.787 25/09/08,09:45:22,14,08,1, 11.9,1,1, 16.937, 10587.060, 439.730, 52912.813 25/09/08,09:45:22,15,08,1, 11.9,1,1, 16.937, 10587.018, 439.721, 52912.763 25/09/08,09:45:22,16,08,1, 11.9,1,1, 16.937, 10587.010, 439.730, 52912.792 25/09/08,09:45:22,17,08,1, 11.9,1,1, 16.937, 10586.995, 439.766, 52912.808 25/09/08,09:45:22,18,08,1, 11.9,1,1, 16.937, 10587.026, 439.729, 52912.785 25/09/08,09:45:22,19,08,1, 11.9,1,1, 16.937, 10586.992, 439.758, 52912.800 25/09/08,09:45:23,00,08,1, 11.9,1,1, 16.941, 10586.991, 439.758, 52912.800 25/09/08,09:45:23,01,08,1, 11.9,1,1, 16.941, 10586.990, 439.766, 52912.758 25/09/08,09:45:23,02,08,1, 11.9,1,1, 16.941, 10587.002, 439.751, 52912.802 25/09/08,09:45:23,03,08,1, 11.9,1,1, 16.941, 10586.959, 439.725, 52912.830 25/09/08,09:45:23,04,08,1, 11.9,1,1, 16.941, 10586.950, 439.753, 52912.808 25/09/08,09:45:23,05,08,1, 11.9,1,1, 16.941, 10586.954, 439.742, 52912.818 25/09/08,09:45:23,06,08,1, 11.9,1,1, 16.941, 10586.920, 439.763, 52912.804 25/09/08,09:45:23,07,08,1, 11.9,1,1, 16.941, 10586.933, 439.746, 52912.814 25/09/08,09:45:23,08,08,1, 11.9,1,1, 16.941, 10586.903, 439.744, 52912.767 25/09/08,09:45:23,09,08,1, 11.9,1,1, 16.941, 10586.887, 439.759, 52912.765 25/09/08,09:45:23,10,08,1, 11.9,1,1, 16.941, 10586.902, 439.745, 52912.779 25/09/08,09:45:23,11,08,1, 11.9,1,1, 16.941, 10586.889, 439.734, 52912.771 25/09/08,09:45:23,12,08,1, 11.9,1,1, 16.941, 10586.879, 439.726, 52912.785 25/09/08,09:45:23,13,08,1, 11.9,1,1, 16.941, 10586.868, 439.733, 52912.770 25/09/08,09:45:23,14,08,1, 11.9,1,1, 16.941, 10586.887, 439.735, 52912.773 25/09/08,09:45:23,15,08,1, 11.9,1,1, 16.941, 10586.867, 439.764, 52912.809 25/09/08,09:45:23,16,08,1, 11.9,1,1, 16.941, 10586.868, 439.719, 52912.762 25/09/08,09:45:23,17,08,1, 11.9,1,1, 16.941, 10586.852, 439.717, 52912.841 25/09/08,09:45:23,18,08,1, 11.9,1,1, 16.941, 10586.860, 439.714, 52912.822 25/09/08,09:45:23,19,08,1, 11.9,1,1, 16.941, 10586.801, 439.731, 52912.783 25/09/08,09:45:24,00,07,1, 12.0,1,1, 16.941, 10586.799, 439.731, 52912.783 25/09/08,09:45:24,01,07,1, 12.0,1,1, 16.941, 10586.808, 439.717, 52912.740 25/09/08,09:45:24,02,07,1, 12.0,1,1, 16.941, 10586.798, 439.733, 52912.801 25/09/08,09:45:24,03,07,1, 12.0,1,1, 16.941, 10586.785, 439.708, 52912.781 25/09/08,09:45:24,04,07,1, 12.0,1,1, 16.941, 10586.782, 439.726, 52912.788 25/09/08,09:45:24,05,07,1, 12.0,1,1, 16.941, 10586.785, 439.713, 52912.825 25/09/08,09:45:24,06,07,1, 12.0,1,1, 16.941, 10586.769, 439.725, 52912.739 25/09/08,09:45:24,07,07,1, 12.0,1,1, 16.941, 10586.756, 439.698, 52912.765 25/09/08,09:45:24,08,07,1, 12.0,1,1, 16.941, 10586.739, 439.699, 52912.790 25/09/08,09:45:24,09,07,1, 12.0,1,1, 16.941, 10586.731, 439.688, 52912.792 25/09/08,09:45:24,10,07,1, 12.0,1,1, 16.941, 10586.742, 439.696, 52912.857 25/09/08,09:45:24,11,07,1, 12.0,1,1, 16.941, 10586.711, 439.706, 52912.817 25/09/08,09:45:24,12,07,1, 12.0,1,1, 16.941, 10586.729, 439.706, 52912.790 25/09/08,09:45:24,13,07,1, 12.0,1,1, 16.941, 10586.714, 439.687, 52912.702 25/09/08,09:45:24,14,07,1, 12.0,1,1, 16.941, 10586.692, 439.673, 52912.696 25/09/08,09:45:24,15,07,1, 12.0,1,1, 16.941, 10586.687, 439.683, 52912.736 25/09/08,09:45:24,16,07,1, 12.0,1,1, 16.941, 10586.685, 439.689, 52912.774 25/09/08,09:45:24,17,07,1, 12.0,1,1, 16.941, 10586.685, 439.648, 52912.761 25/09/08,09:45:24,18,07,1, 12.0,1,1, 16.941, 10586.652, 439.663, 52912.728 25/09/08,09:45:24,19,07,1, 12.0,1,1, 16.941, 10586.630, 439.669, 52912.747 25/09/08,09:45:25,00,08,1, 12.0,1,1, 16.939, 10586.624, 439.669, 52912.747 25/09/08,09:45:25,01,08,1, 12.0,1,1, 16.939, 10586.645, 439.686, 52912.807 25/09/08,09:45:25,02,08,1, 12.0,1,1, 16.939, 10586.632, 439.664, 52912.764 25/09/08,09:45:25,03,08,1, 12.0,1,1, 16.939, 10586.624, 439.656, 52912.763 25/09/08,09:45:25,04,08,1, 12.0,1,1, 16.939, 10586.607, 439.657, 52912.775 25/09/08,09:45:25,05,08,1, 12.0,1,1, 16.939, 10586.608, 439.656, 52912.784 25/09/08,09:45:25,06,08,1, 12.0,1,1, 16.939, 10586.610, 439.669, 52912.748 25/09/08,09:45:25,07,08,1, 12.0,1,1, 16.939, 10586.592, 439.659, 52912.773 25/09/08,09:45:25,08,08,1, 12.0,1,1, 16.939, 10586.577, 439.641, 52912.753 25/09/08,09:45:25,09,08,1, 12.0,1,1, 16.939, 10586.544, 439.634, 52912.781 25/09/08,09:45:25,10,08,1, 12.0,1,1, 16.939, 10586.561, 439.623, 52912.773 25/09/08,09:45:25,11,08,1, 12.0,1,1, 16.939, 10586.563, 439.654, 52912.736 25/09/08,09:45:25,12,08,1, 12.0,1,1, 16.939, 10586.557, 439.625, 52912.770 25/09/08,09:45:25,13,08,1, 12.0,1,1, 16.939, 10586.543, 439.640, 52912.723 25/09/08,09:45:25,14,08,1, 12.0,1,1, 16.939, 10586.533, 439.638, 52912.728 25/09/08,09:45:25,15,08,1, 12.0,1,1, 16.939, 10586.512, 439.637, 52912.764 25/09/08,09:45:25,16,08,1, 12.0,1,1, 16.939, 10586.519, 439.608, 52912.775 25/09/08,09:45:25,17,08,1, 12.0,1,1, 16.939, 10586.472, 439.627, 52912.739 25/09/08,09:45:25,18,08,1, 12.0,1,1, 16.939, 10586.471, 439.641, 52912.783 25/09/08,09:45:25,19,08,1, 12.0,1,1, 16.939, 10586.510, 439.639, 52912.765 25/09/08,09:45:26,00,07,1, 11.9,1,1, 16.941, 10586.507, 439.639, 52912.765 25/09/08,09:45:26,01,07,1, 11.9,1,1, 16.941, 10586.486, 439.606, 52912.743 25/09/08,09:45:26,02,07,1, 11.9,1,1, 16.941, 10586.468, 439.596, 52912.762 25/09/08,09:45:26,03,07,1, 11.9,1,1, 16.941, 10586.484, 439.608, 52912.759 25/09/08,09:45:26,04,07,1, 11.9,1,1, 16.941, 10586.469, 439.608, 52912.722 25/09/08,09:45:26,05,07,1, 11.9,1,1, 16.941, 10586.438, 439.601, 52912.772 25/09/08,09:45:26,06,07,1, 11.9,1,1, 16.941, 10586.443, 439.577, 52912.732 25/09/08,09:45:26,07,07,1, 11.9,1,1, 16.941, 10586.393, 439.590, 52912.739 25/09/08,09:45:26,08,07,1, 11.9,1,1, 16.941, 10586.423, 439.596, 52912.747 25/09/08,09:45:26,09,07,1, 11.9,1,1, 16.941, 10586.403, 439.603, 52912.733 25/09/08,09:45:26,10,07,1, 11.9,1,1, 16.941, 10586.391, 439.591, 52912.763 25/09/08,09:45:26,11,07,1, 11.9,1,1, 16.941, 10586.391, 439.586, 52912.751 25/09/08,09:45:26,12,07,1, 11.9,1,1, 16.941, 10586.403, 439.591, 52912.759 25/09/08,09:45:26,13,07,1, 11.9,1,1, 16.941, 10586.384, 439.588, 52912.749 25/09/08,09:45:26,14,07,1, 11.9,1,1, 16.941, 10586.382, 439.582, 52912.735 25/09/08,09:45:26,15,07,1, 11.9,1,1, 16.941, 10586.366, 439.594, 52912.748 25/09/08,09:45:26,16,07,1, 11.9,1,1, 16.941, 10586.364, 439.595, 52912.717 25/09/08,09:45:26,17,07,1, 11.9,1,1, 16.941, 10586.361, 439.594, 52912.681 25/09/08,09:45:26,18,07,1, 11.9,1,1, 16.941, 10586.341, 439.568, 52912.724 25/09/08,09:45:26,19,07,1, 11.9,1,1, 16.941, 10586.372, 439.570, 52912.699 25/09/08,09:45:27,00,07,1, 11.9,1,1, 16.943, 10586.365, 439.570, 52912.699 25/09/08,09:45:27,01,07,1, 11.9,1,1, 16.943, 10586.333, 439.576, 52912.741 25/09/08,09:45:27,02,07,1, 11.9,1,1, 16.943, 10586.318, 439.558, 52912.702 25/09/08,09:45:27,03,07,1, 11.9,1,1, 16.943, 10586.322, 439.557, 52912.742 25/09/08,09:45:27,04,07,1, 11.9,1,1, 16.943, 10586.342, 439.538, 52912.712 25/09/08,09:45:27,05,07,1, 11.9,1,1, 16.943, 10586.287, 439.551, 52912.697 25/09/08,09:45:27,06,07,1, 11.9,1,1, 16.943, 10586.328, 439.552, 52912.718 25/09/08,09:45:27,07,07,1, 11.9,1,1, 16.943, 10586.308, 439.564, 52912.726 25/09/08,09:45:27,08,07,1, 11.9,1,1, 16.943, 10586.302, 439.533, 52912.719 25/09/08,09:45:27,09,07,1, 11.9,1,1, 16.943, 10586.296, 439.540, 52912.706 25/09/08,09:45:27,10,07,1, 11.9,1,1, 16.943, 10586.279, 439.534, 52912.695 25/09/08,09:45:27,11,07,1, 11.9,1,1, 16.943, 10586.278, 439.549, 52912.701 25/09/08,09:45:27,12,07,1, 11.9,1,1, 16.943, 10586.277, 439.532, 52912.750 25/09/08,09:45:27,13,07,1, 11.9,1,1, 16.943, 10586.264, 439.522, 52912.712 25/09/08,09:45:27,14,07,1, 11.9,1,1, 16.943, 10586.266, 439.511, 52912.730 25/09/08,09:45:27,15,07,1, 11.9,1,1, 16.943, 10586.239, 439.515, 52912.742 25/09/08,09:45:27,16,07,1, 11.9,1,1, 16.943, 10586.254, 439.516, 52912.685 25/09/08,09:45:27,17,07,1, 11.9,1,1, 16.943, 10586.251, 439.523, 52912.716 25/09/08,09:45:27,18,07,1, 11.9,1,1, 16.943, 10586.223, 439.517, 52912.701 25/09/08,09:45:27,19,07,1, 11.9,1,1, 16.943, 10586.213, 439.517, 52912.681 25/09/08,09:45:28,00,07,1, 11.8,1,1, 16.942, 10586.207, 439.517, 52912.681 25/09/08,09:45:28,01,07,1, 11.8,1,1, 16.942, 10586.192, 439.529, 52912.726 25/09/08,09:45:28,02,07,1, 11.8,1,1, 16.942, 10586.190, 439.517, 52912.702 25/09/08,09:45:28,03,07,1, 11.8,1,1, 16.942, 10586.209, 439.512, 52912.693 25/09/08,09:45:28,04,07,1, 11.8,1,1, 16.942, 10586.154, 439.522, 52912.698 25/09/08,09:45:28,05,07,1, 11.8,1,1, 16.942, 10586.211, 439.530, 52912.694 25/09/08,09:45:28,06,07,1, 11.8,1,1, 16.942, 10586.174, 439.520, 52912.756 25/09/08,09:45:28,07,07,1, 11.8,1,1, 16.942, 10586.176, 439.509, 52912.726 25/09/08,09:45:28,08,07,1, 11.8,1,1, 16.942, 10586.171, 439.516, 52912.688 25/09/08,09:45:28,09,07,1, 11.8,1,1, 16.942, 10586.151, 439.500, 52912.668 25/09/08,09:45:28,10,07,1, 11.8,1,1, 16.942, 10586.152, 439.499, 52912.716 25/09/08,09:45:28,11,07,1, 11.8,1,1, 16.942, 10586.146, 439.503, 52912.716 25/09/08,09:45:28,12,07,1, 11.8,1,1, 16.942, 10586.116, 439.548, 52912.702 25/09/08,09:45:28,13,07,1, 11.8,1,1, 16.942, 10586.121, 439.524, 52912.710 25/09/08,09:45:28,14,07,1, 11.8,1,1, 16.942, 10586.154, 439.502, 52912.677 25/09/08,09:45:28,15,07,1, 11.8,1,1, 16.942, 10586.141, 439.535, 52912.724 25/09/08,09:45:28,16,07,1, 11.8,1,1, 16.942, 10586.128, 439.562, 52912.689 25/09/08,09:45:28,17,07,1, 11.8,1,1, 16.942, 10586.106, 439.548, 52912.699 25/09/08,09:45:28,18,07,1, 11.8,1,1, 16.942, 10586.124, 439.517, 52912.744 25/09/08,09:45:28,19,07,1, 11.8,1,1, 16.942, 10586.088, 439.521, 52912.700 25/09/08,09:45:29,00,07,1, 11.9,1,1, 16.942, 10586.082, 439.521, 52912.700 25/09/08,09:45:29,01,07,1, 11.9,1,1, 16.942, 10586.100, 439.526, 52912.699 25/09/08,09:45:29,02,07,1, 11.9,1,1, 16.942, 10586.098, 439.538, 52912.722 25/09/08,09:45:29,03,07,1, 11.9,1,1, 16.942, 10586.080, 439.534, 52912.752 25/09/08,09:45:29,04,07,1, 11.9,1,1, 16.942, 10586.097, 439.535, 52912.717 25/09/08,09:45:29,05,07,1, 11.9,1,1, 16.942, 10586.081, 439.516, 52912.706 25/09/08,09:45:29,06,07,1, 11.9,1,1, 16.942, 10586.093, 439.536, 52912.702 25/09/08,09:45:29,07,07,1, 11.9,1,1, 16.942, 10586.069, 439.521, 52912.696 25/09/08,09:45:29,08,07,1, 11.9,1,1, 16.942, 10586.052, 439.542, 52912.701 25/09/08,09:45:29,09,07,1, 11.9,1,1, 16.942, 10586.033, 439.528, 52912.693 25/09/08,09:45:29,10,07,1, 11.9,1,1, 16.942, 10586.033, 439.553, 52912.690 25/09/08,09:45:29,11,07,1, 11.9,1,1, 16.942, 10586.050, 439.544, 52912.752 25/09/08,09:45:29,12,07,1, 11.9,1,1, 16.942, 10586.040, 439.535, 52912.710 25/09/08,09:45:29,13,07,1, 11.9,1,1, 16.942, 10586.049, 439.537, 52912.720 25/09/08,09:45:29,14,07,1, 11.9,1,1, 16.942, 10586.023, 439.534, 52912.714 25/09/08,09:45:29,15,07,1, 11.9,1,1, 16.942, 10586.023, 439.541, 52912.701 25/09/08,09:45:29,16,07,1, 11.9,1,1, 16.942, 10586.043, 439.526, 52912.686 25/09/08,09:45:29,17,07,1, 11.9,1,1, 16.942, 10586.016, 439.530, 52912.713 25/09/08,09:45:29,18,07,1, 11.9,1,1, 16.942, 10586.007, 439.531, 52912.733 25/09/08,09:45:29,19,07,1, 11.9,1,1, 16.942, 10585.987, 439.533, 52912.705 25/09/08,09:45:30,00,07,1, 11.9,1,1, 16.940, 10585.982, 439.533, 52912.705 25/09/08,09:45:30,01,07,1, 11.9,1,1, 16.940, 10585.989, 439.533, 52912.717 25/09/08,09:45:30,02,07,1, 11.9,1,1, 16.940, 10585.988, 439.539, 52912.700 25/09/08,09:45:30,03,07,1, 11.9,1,1, 16.940, 10585.988, 439.523, 52912.681 25/09/08,09:45:30,04,07,1, 11.9,1,1, 16.940, 10585.967, 439.551, 52912.711 25/09/08,09:45:30,05,07,1, 11.9,1,1, 16.940, 10585.943, 439.543, 52912.704 25/09/08,09:45:30,06,07,1, 11.9,1,1, 16.940, 10585.948, 439.552, 52912.727 25/09/08,09:45:30,07,07,1, 11.9,1,1, 16.940, 10585.954, 439.532, 52912.686 25/09/08,09:45:30,08,07,1, 11.9,1,1, 16.940, 10585.933, 439.523, 52912.722 25/09/08,09:45:30,09,07,1, 11.9,1,1, 16.940, 10585.905, 439.555, 52912.671 25/09/08,09:45:30,10,07,1, 11.9,1,1, 16.940, 10585.879, 439.544, 52912.696 25/09/08,09:45:30,11,07,1, 11.9,1,1, 16.940, 10585.890, 439.544, 52912.725 25/09/08,09:45:30,12,07,1, 11.9,1,1, 16.940, 10585.896, 439.540, 52912.601 25/09/08,09:45:30,13,07,1, 11.9,1,1, 16.940, 10585.917, 439.550, 52912.681 25/09/08,09:45:30,14,07,1, 11.9,1,1, 16.940, 10585.881, 439.543, 52912.665 25/09/08,09:45:30,15,07,1, 11.9,1,1, 16.940, 10585.899, 439.558, 52912.669 25/09/08,09:45:30,16,07,1, 11.9,1,1, 16.940, 10585.864, 439.560, 52912.703 25/09/08,09:45:30,17,07,1, 11.9,1,1, 16.940, 10585.849, 439.571, 52912.680 25/09/08,09:45:30,18,07,1, 11.9,1,1, 16.940, 10585.854, 439.555, 52912.673 25/09/08,09:45:30,19,07,1, 11.9,1,1, 16.940, 10585.870, 439.546, 52912.708 25/09/08,09:45:31,00,08,1, 11.9,1,1, 16.945, 10585.865, 439.546, 52912.708 25/09/08,09:45:31,01,08,1, 11.9,1,1, 16.945, 10585.847, 439.568, 52912.732 25/09/08,09:45:31,02,08,1, 11.9,1,1, 16.945, 10585.840, 439.601, 52912.727 25/09/08,09:45:31,03,08,1, 11.9,1,1, 16.945, 10585.821, 439.565, 52912.698 25/09/08,09:45:31,04,08,1, 11.9,1,1, 16.945, 10585.818, 439.554, 52912.750 25/09/08,09:45:31,05,08,1, 11.9,1,1, 16.945, 10585.807, 439.581, 52912.725 25/09/08,09:45:31,06,08,1, 11.9,1,1, 16.945, 10585.782, 439.569, 52912.718 25/09/08,09:45:31,07,08,1, 11.9,1,1, 16.945, 10585.781, 439.541, 52912.694 25/09/08,09:45:31,08,08,1, 11.9,1,1, 16.945, 10585.803, 439.556, 52912.742 25/09/08,09:45:31,09,08,1, 11.9,1,1, 16.945, 10585.766, 439.540, 52912.681 25/09/08,09:45:31,10,08,1, 11.9,1,1, 16.945, 10585.790, 439.543, 52912.701 25/09/08,09:45:31,11,08,1, 11.9,1,1, 16.945, 10585.793, 439.553, 52912.716 25/09/08,09:45:31,12,08,1, 11.9,1,1, 16.945, 10585.764, 439.576, 52912.740 25/09/08,09:45:31,13,08,1, 11.9,1,1, 16.945, 10585.762, 439.570, 52912.720 25/09/08,09:45:31,14,08,1, 11.9,1,1, 16.945, 10585.746, 439.570, 52912.733 25/09/08,09:45:31,15,08,1, 11.9,1,1, 16.945, 10585.746, 439.560, 52912.704 25/09/08,09:45:31,16,08,1, 11.9,1,1, 16.945, 10585.729, 439.579, 52912.738 25/09/08,09:45:31,17,08,1, 11.9,1,1, 16.945, 10585.722, 439.592, 52912.709 25/09/08,09:45:31,18,08,1, 11.9,1,1, 16.945, 10585.729, 439.575, 52912.739 25/09/08,09:45:31,19,08,1, 11.9,1,1, 16.945, 10585.719, 439.562, 52912.705 25/09/08,09:45:32,00,08,1, 11.9,1,1, 16.940, 10585.715, 439.562, 52912.705 25/09/08,09:45:32,01,08,1, 11.9,1,1, 16.940, 10585.687, 439.569, 52912.682 25/09/08,09:45:32,02,08,1, 11.9,1,1, 16.940, 10585.677, 439.580, 52912.775 25/09/08,09:45:32,03,08,1, 11.9,1,1, 16.940, 10585.695, 439.587, 52912.725 25/09/08,09:45:32,04,08,1, 11.9,1,1, 16.940, 10585.669, 439.558, 52912.660 25/09/08,09:45:32,05,08,1, 11.9,1,1, 16.940, 10585.689, 439.565, 52912.714 25/09/08,09:45:32,06,08,1, 11.9,1,1, 16.940, 10585.654, 439.581, 52912.672 25/09/08,09:45:32,07,08,1, 11.9,1,1, 16.940, 10585.639, 439.550, 52912.703 25/09/08,09:45:32,08,08,1, 11.9,1,1, 16.940, 10585.675, 439.587, 52912.768 25/09/08,09:45:32,09,08,1, 11.9,1,1, 16.940, 10585.663, 439.573, 52912.666 25/09/08,09:45:32,10,08,1, 11.9,1,1, 16.940, 10585.628, 439.584, 52912.704 25/09/08,09:45:32,11,08,1, 11.9,1,1, 16.940, 10585.626, 439.616, 52912.773 25/09/08,09:45:32,12,08,1, 11.9,1,1, 16.940, 10585.627, 439.596, 52912.716 25/09/08,09:45:32,13,08,1, 11.9,1,1, 16.940, 10585.643, 439.595, 52912.752 25/09/08,09:45:32,14,08,1, 11.9,1,1, 16.940, 10585.621, 439.573, 52912.703 25/09/08,09:45:32,15,08,1, 11.9,1,1, 16.940, 10585.604, 439.610, 52912.735 25/09/08,09:45:32,16,08,1, 11.9,1,1, 16.940, 10585.590, 439.569, 52912.705 25/09/08,09:45:32,17,08,1, 11.9,1,1, 16.940, 10585.611, 439.606, 52912.703 25/09/08,09:45:32,18,08,1, 11.9,1,1, 16.940, 10585.602, 439.609, 52912.764 25/09/08,09:45:32,19,08,1, 11.9,1,1, 16.940, 10585.595, 439.596, 52912.688 25/09/08,09:45:33,00,07,1, 12.0,1,1, 16.943, 10585.589, 439.596, 52912.688 25/09/08,09:45:33,01,07,1, 12.0,1,1, 16.943, 10585.548, 439.576, 52912.759 25/09/08,09:45:33,02,07,1, 12.0,1,1, 16.943, 10585.581, 439.579, 52912.678 25/09/08,09:45:33,03,07,1, 12.0,1,1, 16.943, 10585.550, 439.600, 52912.750 25/09/08,09:45:33,04,07,1, 12.0,1,1, 16.943, 10585.572, 439.580, 52912.740 25/09/08,09:45:33,05,07,1, 12.0,1,1, 16.943, 10585.511, 439.609, 52912.685 25/09/08,09:45:33,06,07,1, 12.0,1,1, 16.943, 10585.534, 439.573, 52912.669 25/09/08,09:45:33,07,07,1, 12.0,1,1, 16.943, 10585.537, 439.577, 52912.640 25/09/08,09:45:33,08,07,1, 12.0,1,1, 16.943, 10585.501, 439.590, 52912.665 25/09/08,09:45:33,09,07,1, 12.0,1,1, 16.943, 10585.505, 439.596, 52912.690 25/09/08,09:45:33,10,07,1, 12.0,1,1, 16.943, 10585.517, 439.610, 52912.710 25/09/08,09:45:33,11,07,1, 12.0,1,1, 16.943, 10585.508, 439.601, 52912.695 25/09/08,09:45:33,12,07,1, 12.0,1,1, 16.943, 10585.517, 439.582, 52912.737 25/09/08,09:45:33,13,07,1, 12.0,1,1, 16.943, 10585.534, 439.583, 52912.696 25/09/08,09:45:33,14,07,1, 12.0,1,1, 16.943, 10585.519, 439.589, 52912.680 25/09/08,09:45:33,15,07,1, 12.0,1,1, 16.943, 10585.509, 439.609, 52912.693 25/09/08,09:45:33,16,07,1, 12.0,1,1, 16.943, 10585.506, 439.575, 52912.704 25/09/08,09:45:33,17,07,1, 12.0,1,1, 16.943, 10585.520, 439.594, 52912.710 25/09/08,09:45:33,18,07,1, 12.0,1,1, 16.943, 10585.502, 439.591, 52912.711 25/09/08,09:45:33,19,07,1, 12.0,1,1, 16.943, 10585.476, 439.598, 52912.704 25/09/08,09:45:34,00,09,1, 11.9,1,1, 16.946, 10585.473, 439.598, 52912.704 25/09/08,09:45:34,01,09,1, 11.9,1,1, 16.946, 10585.472, 439.603, 52912.674 25/09/08,09:45:34,02,09,1, 11.9,1,1, 16.946, 10585.467, 439.573, 52912.640 25/09/08,09:45:34,03,09,1, 11.9,1,1, 16.946, 10585.467, 439.601, 52912.712 25/09/08,09:45:34,04,09,1, 11.9,1,1, 16.946, 10585.460, 439.587, 52912.674 25/09/08,09:45:34,05,09,1, 11.9,1,1, 16.946, 10585.464, 439.592, 52912.744 25/09/08,09:45:34,06,09,1, 11.9,1,1, 16.946, 10585.458, 439.576, 52912.751 25/09/08,09:45:34,07,09,1, 11.9,1,1, 16.946, 10585.480, 439.594, 52912.715 25/09/08,09:45:34,08,09,1, 11.9,1,1, 16.946, 10585.475, 439.587, 52912.730 25/09/08,09:45:34,09,09,1, 11.9,1,1, 16.946, 10585.468, 439.565, 52912.679 25/09/08,09:45:34,10,09,1, 11.9,1,1, 16.946, 10585.439, 439.586, 52912.673 25/09/08,09:45:34,11,09,1, 11.9,1,1, 16.946, 10585.479, 439.601, 52912.715 25/09/08,09:45:34,12,09,1, 11.9,1,1, 16.946, 10585.457, 439.601, 52912.702 25/09/08,09:45:34,13,09,1, 11.9,1,1, 16.946, 10585.451, 439.607, 52912.713 25/09/08,09:45:34,14,09,1, 11.9,1,1, 16.946, 10585.459, 439.607, 52912.715 25/09/08,09:45:34,15,09,1, 11.9,1,1, 16.946, 10585.456, 439.587, 52912.705 25/09/08,09:45:34,16,09,1, 11.9,1,1, 16.946, 10585.450, 439.588, 52912.738 25/09/08,09:45:34,17,09,1, 11.9,1,1, 16.946, 10585.444, 439.599, 52912.739 25/09/08,09:45:34,18,09,1, 11.9,1,1, 16.946, 10585.411, 439.600, 52912.700 25/09/08,09:45:34,19,09,1, 11.9,1,1, 16.946, 10585.430, 439.598, 52912.690 25/09/08,09:45:35,00,10,1, 11.9,1,1, 16.946, 10585.423, 439.598, 52912.690 25/09/08,09:45:35,01,10,1, 11.9,1,1, 16.946, 10585.430, 439.595, 52912.701 25/09/08,09:45:35,02,10,1, 11.9,1,1, 16.946, 10585.417, 439.587, 52912.693 25/09/08,09:45:35,03,10,1, 11.9,1,1, 16.946, 10585.415, 439.575, 52912.674 25/09/08,09:45:35,04,10,1, 11.9,1,1, 16.946, 10585.429, 439.586, 52912.719 25/09/08,09:45:35,05,10,1, 11.9,1,1, 16.946, 10585.414, 439.586, 52912.688 25/09/08,09:45:35,06,10,1, 11.9,1,1, 16.946, 10585.409, 439.594, 52912.704 25/09/08,09:45:35,07,10,1, 11.9,1,1, 16.946, 10585.408, 439.564, 52912.673 25/09/08,09:45:35,08,10,1, 11.9,1,1, 16.946, 10585.402, 439.606, 52912.739 25/09/08,09:45:35,09,10,1, 11.9,1,1, 16.946, 10585.408, 439.585, 52912.666 25/09/08,09:45:35,10,10,1, 11.9,1,1, 16.946, 10585.389, 439.586, 52912.695 25/09/08,09:45:35,11,10,1, 11.9,1,1, 16.946, 10585.395, 439.588, 52912.713 25/09/08,09:45:35,12,10,1, 11.9,1,1, 16.946, 10585.426, 439.583, 52912.671 25/09/08,09:45:35,13,10,1, 11.9,1,1, 16.946, 10585.415, 439.585, 52912.708 25/09/08,09:45:35,14,10,1, 11.9,1,1, 16.946, 10585.401, 439.563, 52912.684 25/09/08,09:45:35,15,10,1, 11.9,1,1, 16.946, 10585.395, 439.575, 52912.686 25/09/08,09:45:35,16,10,1, 11.9,1,1, 16.946, 10585.389, 439.586, 52912.704 25/09/08,09:45:35,17,10,1, 11.9,1,1, 16.946, 10585.405, 439.588, 52912.700 25/09/08,09:45:35,18,10,1, 11.9,1,1, 16.946, 10585.379, 439.546, 52912.709 25/09/08,09:45:35,19,10,1, 11.9,1,1, 16.946, 10585.378, 439.550, 52912.723 25/09/08,09:45:36,00,09,1, 11.9,1,1, 16.946, 10585.372, 439.550, 52912.723 25/09/08,09:45:36,01,09,1, 11.9,1,1, 16.946, 10585.371, 439.574, 52912.722 25/09/08,09:45:36,02,09,1, 11.9,1,1, 16.946, 10585.394, 439.578, 52912.710 25/09/08,09:45:36,03,09,1, 11.9,1,1, 16.946, 10585.400, 439.555, 52912.718 25/09/08,09:45:36,04,09,1, 11.9,1,1, 16.946, 10585.392, 439.565, 52912.710 25/09/08,09:45:36,05,09,1, 11.9,1,1, 16.946, 10585.380, 439.572, 52912.688 25/09/08,09:45:36,06,09,1, 11.9,1,1, 16.946, 10585.385, 439.560, 52912.672 25/09/08,09:45:36,07,09,1, 11.9,1,1, 16.946, 10585.372, 439.556, 52912.682 25/09/08,09:45:36,08,09,1, 11.9,1,1, 16.946, 10585.378, 439.566, 52912.692 25/09/08,09:45:36,09,09,1, 11.9,1,1, 16.946, 10585.378, 439.559, 52912.666 25/09/08,09:45:36,10,09,1, 11.9,1,1, 16.946, 10585.353, 439.534, 52912.678 25/09/08,09:45:36,11,09,1, 11.9,1,1, 16.946, 10585.383, 439.564, 52912.643 25/09/08,09:45:36,12,09,1, 11.9,1,1, 16.946, 10585.361, 439.543, 52912.659 25/09/08,09:45:36,13,09,1, 11.9,1,1, 16.946, 10585.346, 439.543, 52912.663 25/09/08,09:45:36,14,09,1, 11.9,1,1, 16.946, 10585.384, 439.547, 52912.670 25/09/08,09:45:36,15,09,1, 11.9,1,1, 16.946, 10585.365, 439.543, 52912.664 25/09/08,09:45:36,16,09,1, 11.9,1,1, 16.946, 10585.351, 439.536, 52912.641 25/09/08,09:45:36,17,09,1, 11.9,1,1, 16.946, 10585.368, 439.531, 52912.660 25/09/08,09:45:36,18,09,1, 11.9,1,1, 16.946, 10585.360, 439.528, 52912.672 25/09/08,09:45:36,19,09,1, 11.9,1,1, 16.946, 10585.357, 439.520, 52912.620 25/09/08,09:45:37,00,08,1, 11.9,1,1, 16.950, 10585.356, 439.520, 52912.620 25/09/08,09:45:37,01,08,1, 11.9,1,1, 16.950, 10585.368, 439.524, 52912.676 25/09/08,09:45:37,02,08,1, 11.9,1,1, 16.950, 10585.351, 439.524, 52912.614 25/09/08,09:45:37,03,08,1, 11.9,1,1, 16.950, 10585.353, 439.532, 52912.642 25/09/08,09:45:37,04,08,1, 11.9,1,1, 16.950, 10585.350, 439.531, 52912.661 25/09/08,09:45:37,05,08,1, 11.9,1,1, 16.950, 10585.343, 439.509, 52912.607 25/09/08,09:45:37,06,08,1, 11.9,1,1, 16.950, 10585.361, 439.524, 52912.651 25/09/08,09:45:37,07,08,1, 11.9,1,1, 16.950, 10585.350, 439.518, 52912.652 25/09/08,09:45:37,08,08,1, 11.9,1,1, 16.950, 10585.347, 439.534, 52912.624 25/09/08,09:45:37,09,08,1, 11.9,1,1, 16.950, 10585.368, 439.522, 52912.626 25/09/08,09:45:37,10,08,1, 11.9,1,1, 16.950, 10585.317, 439.534, 52912.656 25/09/08,09:45:37,11,08,1, 11.9,1,1, 16.950, 10585.335, 439.507, 52912.667 25/09/08,09:45:37,12,08,1, 11.9,1,1, 16.950, 10585.346, 439.513, 52912.628 25/09/08,09:45:37,13,08,1, 11.9,1,1, 16.950, 10585.346, 439.516, 52912.651 25/09/08,09:45:37,14,08,1, 11.9,1,1, 16.950, 10585.321, 439.509, 52912.655 25/09/08,09:45:37,15,08,1, 11.9,1,1, 16.950, 10585.322, 439.492, 52912.655 25/09/08,09:45:37,16,08,1, 11.9,1,1, 16.950, 10585.320, 439.503, 52912.642 25/09/08,09:45:37,17,08,1, 11.9,1,1, 16.950, 10585.336, 439.496, 52912.658 25/09/08,09:45:37,18,08,1, 11.9,1,1, 16.950, 10585.294, 439.490, 52912.637 25/09/08,09:45:37,19,08,1, 11.9,1,1, 16.950, 10585.332, 439.480, 52912.593 25/09/08,09:45:38,00,08,1, 11.9,1,1, 16.949, 10585.331, 439.480, 52912.593 25/09/08,09:45:38,01,08,1, 11.9,1,1, 16.949, 10585.314, 439.479, 52912.603 25/09/08,09:45:38,02,08,1, 11.9,1,1, 16.949, 10585.310, 439.476, 52912.595 25/09/08,09:45:38,03,08,1, 11.9,1,1, 16.949, 10585.309, 439.485, 52912.646 25/09/08,09:45:38,04,08,1, 11.9,1,1, 16.949, 10585.299, 439.496, 52912.595 25/09/08,09:45:38,05,08,1, 11.9,1,1, 16.949, 10585.315, 439.499, 52912.647 25/09/08,09:45:38,06,08,1, 11.9,1,1, 16.949, 10585.332, 439.468, 52912.584 25/09/08,09:45:38,07,08,1, 11.9,1,1, 16.949, 10585.315, 439.489, 52912.610 25/09/08,09:45:38,08,08,1, 11.9,1,1, 16.949, 10585.309, 439.495, 52912.640 25/09/08,09:45:38,09,08,1, 11.9,1,1, 16.949, 10585.327, 439.474, 52912.616 25/09/08,09:45:38,10,08,1, 11.9,1,1, 16.949, 10585.321, 439.487, 52912.634 25/09/08,09:45:38,11,08,1, 11.9,1,1, 16.949, 10585.318, 439.476, 52912.604 25/09/08,09:45:38,12,08,1, 11.9,1,1, 16.949, 10585.327, 439.478, 52912.611 25/09/08,09:45:38,13,08,1, 11.9,1,1, 16.949, 10585.300, 439.448, 52912.584 25/09/08,09:45:38,14,08,1, 11.9,1,1, 16.949, 10585.299, 439.467, 52912.589 25/09/08,09:45:38,15,08,1, 11.9,1,1, 16.949, 10585.280, 439.451, 52912.624 25/09/08,09:45:38,16,08,1, 11.9,1,1, 16.949, 10585.302, 439.455, 52912.626 25/09/08,09:45:38,17,08,1, 11.9,1,1, 16.949, 10585.305, 439.463, 52912.609 25/09/08,09:45:38,18,08,1, 11.9,1,1, 16.949, 10585.308, 439.460, 52912.634 25/09/08,09:45:38,19,08,1, 11.9,1,1, 16.949, 10585.302, 439.455, 52912.579 25/09/08,09:45:39,00,08,1, 11.8,1,1, 16.948, 10585.297, 439.455, 52912.579 25/09/08,09:45:39,01,08,1, 11.8,1,1, 16.948, 10585.294, 439.430, 52912.664 25/09/08,09:45:39,02,08,1, 11.8,1,1, 16.948, 10585.269, 439.452, 52912.612 25/09/08,09:45:39,03,08,1, 11.8,1,1, 16.948, 10585.286, 439.442, 52912.675 25/09/08,09:45:39,04,08,1, 11.8,1,1, 16.948, 10585.318, 439.416, 52912.613 25/09/08,09:45:39,05,08,1, 11.8,1,1, 16.948, 10585.271, 439.411, 52912.603 25/09/08,09:45:39,06,08,1, 11.8,1,1, 16.948, 10585.286, 439.413, 52912.617 25/09/08,09:45:39,07,08,1, 11.8,1,1, 16.948, 10585.284, 439.430, 52912.609 25/09/08,09:45:39,08,08,1, 11.8,1,1, 16.948, 10585.283, 439.414, 52912.574 25/09/08,09:45:39,09,08,1, 11.8,1,1, 16.948, 10585.283, 439.414, 52912.625 25/09/08,09:45:39,10,08,1, 11.8,1,1, 16.948, 10585.306, 439.405, 52912.599 25/09/08,09:45:39,11,08,1, 11.8,1,1, 16.948, 10585.296, 439.398, 52912.567 25/09/08,09:45:39,12,08,1, 11.8,1,1, 16.948, 10585.296, 439.384, 52912.633 25/09/08,09:45:39,13,08,1, 11.8,1,1, 16.948, 10585.304, 439.397, 52912.578 25/09/08,09:45:39,14,08,1, 11.8,1,1, 16.948, 10585.301, 439.389, 52912.562 25/09/08,09:45:39,15,08,1, 11.8,1,1, 16.948, 10585.292, 439.391, 52912.614 25/09/08,09:45:39,16,08,1, 11.8,1,1, 16.948, 10585.307, 439.370, 52912.593 25/09/08,09:45:39,17,08,1, 11.8,1,1, 16.948, 10585.299, 439.382, 52912.627 25/09/08,09:45:39,18,08,1, 11.8,1,1, 16.948, 10585.319, 439.370, 52912.656 25/09/08,09:45:39,19,08,1, 11.8,1,1, 16.948, 10585.335, 439.373, 52912.626 25/09/08,09:45:40,00,09,1, 11.9,1,1, 16.947, 10585.331, 439.373, 52912.626 25/09/08,09:45:40,01,09,1, 11.9,1,1, 16.947, 10585.311, 439.352, 52912.577 25/09/08,09:45:40,02,09,1, 11.9,1,1, 16.947, 10585.288, 439.365, 52912.603 25/09/08,09:45:40,03,09,1, 11.9,1,1, 16.947, 10585.313, 439.383, 52912.636 25/09/08,09:45:40,04,09,1, 11.9,1,1, 16.947, 10585.309, 439.343, 52912.569 25/09/08,09:45:40,05,09,1, 11.9,1,1, 16.947, 10585.293, 439.361, 52912.565 25/09/08,09:45:40,06,09,1, 11.9,1,1, 16.947, 10585.298, 439.329, 52912.574 25/09/08,09:45:40,07,09,1, 11.9,1,1, 16.947, 10585.290, 439.333, 52912.584 25/09/08,09:45:40,08,09,1, 11.9,1,1, 16.947, 10585.290, 439.350, 52912.614 25/09/08,09:45:40,09,09,1, 11.9,1,1, 16.947, 10585.314, 439.327, 52912.563 25/09/08,09:45:40,10,09,1, 11.9,1,1, 16.947, 10585.312, 439.325, 52912.590 25/09/08,09:45:40,11,09,1, 11.9,1,1, 16.947, 10585.314, 439.315, 52912.593 25/09/08,09:45:40,12,09,1, 11.9,1,1, 16.947, 10585.300, 439.314, 52912.584 25/09/08,09:45:40,13,09,1, 11.9,1,1, 16.947, 10585.294, 439.330, 52912.580 25/09/08,09:45:40,14,09,1, 11.9,1,1, 16.947, 10585.321, 439.306, 52912.620 25/09/08,09:45:40,15,09,1, 11.9,1,1, 16.947, 10585.330, 439.288, 52912.573 25/09/08,09:45:40,16,09,1, 11.9,1,1, 16.947, 10585.313, 439.294, 52912.613 25/09/08,09:45:40,17,09,1, 11.9,1,1, 16.947, 10585.300, 439.302, 52912.570 25/09/08,09:45:40,18,09,1, 11.9,1,1, 16.947, 10585.301, 439.280, 52912.567 25/09/08,09:45:40,19,09,1, 11.9,1,1, 16.947, 10585.315, 439.306, 52912.592 25/09/08,09:45:41,00,08,1, 11.8,1,1, 16.950, 10585.314, 439.306, 52912.592 25/09/08,09:45:41,01,08,1, 11.8,1,1, 16.950, 10585.315, 439.284, 52912.605 25/09/08,09:45:41,02,08,1, 11.8,1,1, 16.950, 10585.318, 439.289, 52912.552 25/09/08,09:45:41,03,08,1, 11.8,1,1, 16.950, 10585.315, 439.303, 52912.552 25/09/08,09:45:41,04,08,1, 11.8,1,1, 16.950, 10585.307, 439.286, 52912.613 25/09/08,09:45:41,05,08,1, 11.8,1,1, 16.950, 10585.306, 439.263, 52912.561 25/09/08,09:45:41,06,08,1, 11.8,1,1, 16.950, 10585.342, 439.272, 52912.580 25/09/08,09:45:41,07,08,1, 11.8,1,1, 16.950, 10585.330, 439.260, 52912.550 25/09/08,09:45:41,08,08,1, 11.8,1,1, 16.950, 10585.332, 439.266, 52912.577 25/09/08,09:45:41,09,08,1, 11.8,1,1, 16.950, 10585.344, 439.259, 52912.538 25/09/08,09:45:41,10,08,1, 11.8,1,1, 16.950, 10585.335, 439.273, 52912.583 25/09/08,09:45:41,11,08,1, 11.8,1,1, 16.950, 10585.309, 439.254, 52912.553 25/09/08,09:45:41,12,08,1, 11.8,1,1, 16.950, 10585.334, 439.266, 52912.557 25/09/08,09:45:41,13,08,1, 11.8,1,1, 16.950, 10585.334, 439.234, 52912.422 25/09/08,09:45:41,14,08,1, 11.8,1,1, 16.950, 10585.291, 439.252, 52912.534 25/09/08,09:45:41,15,08,1, 11.8,1,1, 16.950, 10585.306, 439.277, 52912.604 25/09/08,09:45:41,16,08,1, 11.8,1,1, 16.950, 10585.350, 439.263, 52912.783 25/09/08,09:45:41,17,08,1, 11.8,1,1, 16.950, 10585.324, 439.251, 52912.465 25/09/08,09:45:41,18,08,1, 11.8,1,1, 16.950, 10585.313, 439.240, 52912.594 25/09/08,09:45:41,19,08,1, 11.8,1,1, 16.950, 10585.308, 439.236, 52912.521 25/09/08,09:45:42,00,08,1, 11.9,1,1, 16.946, 10585.306, 439.236, 52912.521 25/09/08,09:45:42,01,08,1, 11.9,1,1, 16.946, 10585.341, 439.222, 52912.542 25/09/08,09:45:42,02,08,1, 11.9,1,1, 16.946, 10585.344, 439.214, 52912.532 25/09/08,09:45:42,03,08,1, 11.9,1,1, 16.946, 10585.374, 439.209, 52912.569 25/09/08,09:45:42,04,08,1, 11.9,1,1, 16.946, 10585.375, 439.192, 52912.591 25/09/08,09:45:42,05,08,1, 11.9,1,1, 16.946, 10585.356, 439.231, 52912.576 25/09/08,09:45:42,06,08,1, 11.9,1,1, 16.946, 10585.361, 439.212, 52912.590 25/09/08,09:45:42,07,08,1, 11.9,1,1, 16.946, 10585.341, 439.213, 52912.582 25/09/08,09:45:42,08,08,1, 11.9,1,1, 16.946, 10585.372, 439.190, 52912.611 25/09/08,09:45:42,09,08,1, 11.9,1,1, 16.946, 10585.355, 439.207, 52912.580 25/09/08,09:45:42,10,08,1, 11.9,1,1, 16.946, 10585.361, 439.192, 52912.552 25/09/08,09:45:42,11,08,1, 11.9,1,1, 16.946, 10585.385, 439.211, 52912.576 25/09/08,09:45:42,12,08,1, 11.9,1,1, 16.946, 10585.372, 439.211, 52912.570 25/09/08,09:45:42,13,08,1, 11.9,1,1, 16.946, 10585.370, 439.175, 52912.563 25/09/08,09:45:42,14,08,1, 11.9,1,1, 16.946, 10585.389, 439.174, 52912.536 25/09/08,09:45:42,15,08,1, 11.9,1,1, 16.946, 10585.376, 439.163, 52912.547 25/09/08,09:45:42,16,08,1, 11.9,1,1, 16.946, 10585.390, 439.179, 52912.553 25/09/08,09:45:42,17,08,1, 11.9,1,1, 16.946, 10585.371, 439.183, 52912.498 25/09/08,09:45:42,18,08,1, 11.9,1,1, 16.946, 10585.394, 439.179, 52912.581 25/09/08,09:45:42,19,08,1, 11.9,1,1, 16.946, 10585.412, 439.183, 52912.509 25/09/08,09:45:43,00,08,1, 11.9,1,1, 16.950, 10585.406, 439.183, 52912.509 25/09/08,09:45:43,01,08,1, 11.9,1,1, 16.950, 10585.411, 439.185, 52912.576 25/09/08,09:45:43,02,08,1, 11.9,1,1, 16.950, 10585.385, 439.163, 52912.570 25/09/08,09:45:43,03,08,1, 11.9,1,1, 16.950, 10585.407, 439.162, 52912.586 25/09/08,09:45:43,04,08,1, 11.9,1,1, 16.950, 10585.416, 439.158, 52912.596 25/09/08,09:45:43,05,08,1, 11.9,1,1, 16.950, 10585.400, 439.163, 52912.559 25/09/08,09:45:43,06,08,1, 11.9,1,1, 16.950, 10585.429, 439.170, 52912.560 25/09/08,09:45:43,07,08,1, 11.9,1,1, 16.950, 10585.432, 439.156, 52912.569 25/09/08,09:45:43,08,08,1, 11.9,1,1, 16.950, 10585.412, 439.143, 52912.590 25/09/08,09:45:43,09,08,1, 11.9,1,1, 16.950, 10585.418, 439.141, 52912.545 25/09/08,09:45:43,10,08,1, 11.9,1,1, 16.950, 10585.426, 439.145, 52912.577 25/09/08,09:45:43,11,08,1, 11.9,1,1, 16.950, 10585.432, 439.124, 52912.540 25/09/08,09:45:43,12,08,1, 11.9,1,1, 16.950, 10585.460, 439.139, 52912.571 25/09/08,09:45:43,13,08,1, 11.9,1,1, 16.950, 10585.458, 439.126, 52912.574 25/09/08,09:45:43,14,08,1, 11.9,1,1, 16.950, 10585.473, 439.116, 52912.568 25/09/08,09:45:43,15,08,1, 11.9,1,1, 16.950, 10585.465, 439.123, 52912.591 25/09/08,09:45:43,16,08,1, 11.9,1,1, 16.950, 10585.441, 439.105, 52912.541 25/09/08,09:45:43,17,08,1, 11.9,1,1, 16.950, 10585.445, 439.119, 52912.538 25/09/08,09:45:43,18,08,1, 11.9,1,1, 16.950, 10585.475, 439.109, 52912.571 25/09/08,09:45:43,19,08,1, 11.9,1,1, 16.950, 10585.470, 439.107, 52912.556 25/09/08,09:45:44,00,08,1, 11.8,1,1, 16.949, 10585.464, 439.107, 52912.556 25/09/08,09:45:44,01,08,1, 11.8,1,1, 16.949, 10585.498, 439.091, 52912.538 25/09/08,09:45:44,02,08,1, 11.8,1,1, 16.949, 10585.485, 439.124, 52912.575 25/09/08,09:45:44,03,08,1, 11.8,1,1, 16.949, 10585.500, 439.125, 52912.584 25/09/08,09:45:44,04,08,1, 11.8,1,1, 16.949, 10585.461, 439.110, 52912.559 25/09/08,09:45:44,05,08,1, 11.8,1,1, 16.949, 10585.495, 439.100, 52912.561 25/09/08,09:45:44,06,08,1, 11.8,1,1, 16.949, 10585.493, 439.113, 52912.559 25/09/08,09:45:44,07,08,1, 11.8,1,1, 16.949, 10585.491, 439.108, 52912.549 25/09/08,09:45:44,08,08,1, 11.8,1,1, 16.949, 10585.508, 439.073, 52912.540 25/09/08,09:45:44,09,08,1, 11.8,1,1, 16.949, 10585.493, 439.072, 52912.522 25/09/08,09:45:44,10,08,1, 11.8,1,1, 16.949, 10585.487, 439.078, 52912.530 25/09/08,09:45:44,11,08,1, 11.8,1,1, 16.949, 10585.505, 439.090, 52912.517 25/09/08,09:45:44,12,08,1, 11.8,1,1, 16.949, 10585.493, 439.073, 52912.506 25/09/08,09:45:44,13,08,1, 11.8,1,1, 16.949, 10585.483, 439.067, 52912.556 25/09/08,09:45:44,14,08,1, 11.8,1,1, 16.949, 10585.490, 439.072, 52912.497 25/09/08,09:45:44,15,08,1, 11.8,1,1, 16.949, 10585.517, 439.085, 52912.531 25/09/08,09:45:44,16,08,1, 11.8,1,1, 16.949, 10585.535, 439.062, 52912.562 25/09/08,09:45:44,17,08,1, 11.8,1,1, 16.949, 10585.538, 439.064, 52912.491 25/09/08,09:45:44,18,08,1, 11.8,1,1, 16.949, 10585.548, 439.053, 52912.497 25/09/08,09:45:44,19,08,1, 11.8,1,1, 16.949, 10585.529, 439.041, 52912.526 25/09/08,09:45:45,00,08,1, 11.9,1,1, 16.952, 10585.523, 439.041, 52912.526 25/09/08,09:45:45,01,08,1, 11.9,1,1, 16.952, 10585.555, 439.055, 52912.545 25/09/08,09:45:45,02,08,1, 11.9,1,1, 16.952, 10585.547, 439.054, 52912.554 25/09/08,09:45:45,03,08,1, 11.9,1,1, 16.952, 10585.550, 439.041, 52912.529 25/09/08,09:45:45,04,08,1, 11.9,1,1, 16.952, 10585.542, 439.042, 52912.538 25/09/08,09:45:45,05,08,1, 11.9,1,1, 16.952, 10585.544, 439.027, 52912.515 25/09/08,09:45:45,06,08,1, 11.9,1,1, 16.952, 10585.555, 439.035, 52912.503 25/09/08,09:45:45,07,08,1, 11.9,1,1, 16.952, 10585.538, 439.038, 52912.507 25/09/08,09:45:45,08,08,1, 11.9,1,1, 16.952, 10585.530, 438.998, 52912.504 25/09/08,09:45:45,09,08,1, 11.9,1,1, 16.952, 10585.537, 439.016, 52912.331 25/09/08,09:45:45,10,08,1, 11.9,1,1, 16.952, 10585.549, 439.013, 52912.602 25/09/08,09:45:45,11,08,1, 11.9,1,1, 16.952, 10585.570, 439.035, 52912.562 25/09/08,09:45:45,12,08,1, 11.9,1,1, 16.952, 10585.571, 439.015, 52912.520 25/09/08,09:45:45,13,08,1, 11.9,1,1, 16.952, 10585.574, 439.026, 52912.524 25/09/08,09:45:45,14,08,1, 11.9,1,1, 16.952, 10585.549, 439.007, 52912.492 25/09/08,09:45:45,15,08,1, 11.9,1,1, 16.952, 10585.580, 439.035, 52912.489 25/09/08,09:45:45,16,08,1, 11.9,1,1, 16.952, 10585.578, 439.013, 52912.487 25/09/08,09:45:45,17,08,1, 11.9,1,1, 16.952, 10585.590, 439.027, 52912.470 25/09/08,09:45:45,18,08,1, 11.9,1,1, 16.952, 10585.586, 439.013, 52912.514 25/09/08,09:45:45,19,08,1, 11.9,1,1, 16.952, 10585.591, 439.021, 52912.535 25/09/08,09:45:46,00,08,1, 11.9,1,1, 16.950, 10585.589, 439.021, 52912.535 25/09/08,09:45:46,01,08,1, 11.9,1,1, 16.950, 10585.592, 439.013, 52912.545 25/09/08,09:45:46,02,08,1, 11.9,1,1, 16.950, 10585.609, 439.002, 52912.499 25/09/08,09:45:46,03,08,1, 11.9,1,1, 16.950, 10585.631, 438.995, 52912.508 25/09/08,09:45:46,04,08,1, 11.9,1,1, 16.950, 10585.623, 439.023, 52912.530 25/09/08,09:45:46,05,08,1, 11.9,1,1, 16.950, 10585.636, 439.003, 52912.515 25/09/08,09:45:46,06,08,1, 11.9,1,1, 16.950, 10585.616, 439.000, 52912.502 25/09/08,09:45:46,07,08,1, 11.9,1,1, 16.950, 10585.643, 438.989, 52912.532 25/09/08,09:45:46,08,08,1, 11.9,1,1, 16.950, 10585.678, 438.977, 52912.499 25/09/08,09:45:46,09,08,1, 11.9,1,1, 16.950, 10585.656, 438.950, 52912.527 25/09/08,09:45:46,10,08,1, 11.9,1,1, 16.950, 10585.686, 438.960, 52912.373 25/09/08,09:45:46,11,08,1, 11.9,1,1, 16.950, 10585.670, 438.964, 52912.453 25/09/08,09:45:46,12,08,1, 11.9,1,1, 16.950, 10585.695, 438.950, 52912.498 25/09/08,09:45:46,13,08,1, 11.9,1,1, 16.950, 10585.686, 438.953, 52912.498 25/09/08,09:45:46,14,08,1, 11.9,1,1, 16.950, 10585.663, 438.982, 52912.476 25/09/08,09:45:46,15,08,1, 11.9,1,1, 16.950, 10585.688, 438.955, 52912.525 25/09/08,09:45:46,16,08,1, 11.9,1,1, 16.950, 10585.690, 438.971, 52912.474 25/09/08,09:45:46,17,08,1, 11.9,1,1, 16.950, 10585.678, 438.965, 52912.472 25/09/08,09:45:46,18,08,1, 11.9,1,1, 16.950, 10585.710, 438.946, 52912.512 25/09/08,09:45:46,19,08,1, 11.9,1,1, 16.950, 10585.699, 438.933, 52912.472 25/09/08,09:45:47,00,08,1, 11.9,1,1, 16.947, 10585.698, 438.933, 52912.472 25/09/08,09:45:47,01,08,1, 11.9,1,1, 16.947, 10585.706, 438.953, 52912.484 25/09/08,09:45:47,02,08,1, 11.9,1,1, 16.947, 10585.721, 438.962, 52912.496 25/09/08,09:45:47,03,08,1, 11.9,1,1, 16.947, 10585.734, 438.953, 52912.516 25/09/08,09:45:47,04,08,1, 11.9,1,1, 16.947, 10585.745, 438.952, 52912.514 25/09/08,09:45:47,05,08,1, 11.9,1,1, 16.947, 10585.722, 438.956, 52912.521 25/09/08,09:45:47,06,08,1, 11.9,1,1, 16.947, 10585.725, 438.957, 52912.508 25/09/08,09:45:47,07,08,1, 11.9,1,1, 16.947, 10585.753, 438.943, 52912.480 25/09/08,09:45:47,08,08,1, 11.9,1,1, 16.947, 10585.729, 438.942, 52912.525 25/09/08,09:45:47,09,08,1, 11.9,1,1, 16.947, 10585.760, 438.950, 52912.522 25/09/08,09:45:47,10,08,1, 11.9,1,1, 16.947, 10585.783, 438.950, 52912.505 25/09/08,09:45:47,11,08,1, 11.9,1,1, 16.947, 10585.775, 438.930, 52912.482 25/09/08,09:45:47,12,08,1, 11.9,1,1, 16.947, 10585.774, 438.930, 52912.470 25/09/08,09:45:47,13,08,1, 11.9,1,1, 16.947, 10585.780, 438.927, 52912.505 25/09/08,09:45:47,14,08,1, 11.9,1,1, 16.947, 10585.807, 438.928, 52912.463 25/09/08,09:45:47,15,08,1, 11.9,1,1, 16.947, 10585.813, 438.921, 52912.484 25/09/08,09:45:47,16,08,1, 11.9,1,1, 16.947, 10585.807, 438.925, 52912.468 25/09/08,09:45:47,17,08,1, 11.9,1,1, 16.947, 10585.821, 438.916, 52912.480 25/09/08,09:45:47,18,08,1, 11.9,1,1, 16.947, 10585.829, 438.923, 52912.510 25/09/08,09:45:47,19,08,1, 11.9,1,1, 16.947, 10585.837, 438.916, 52912.503 25/09/08,09:45:48,00,08,1, 12.0,1,1, 16.950, 10585.831, 438.916, 52912.503 25/09/08,09:45:48,01,08,1, 12.0,1,1, 16.950, 10585.831, 438.890, 52912.462 25/09/08,09:45:48,02,08,1, 12.0,1,1, 16.950, 10585.863, 438.901, 52912.462 25/09/08,09:45:48,03,08,1, 12.0,1,1, 16.950, 10585.849, 438.893, 52912.482 25/09/08,09:45:48,04,08,1, 12.0,1,1, 16.950, 10585.860, 438.891, 52912.482 25/09/08,09:45:48,05,08,1, 12.0,1,1, 16.950, 10585.822, 438.893, 52912.440 25/09/08,09:45:48,06,08,1, 12.0,1,1, 16.950, 10585.826, 438.896, 52912.441 25/09/08,09:45:48,07,08,1, 12.0,1,1, 16.950, 10585.853, 438.898, 52912.465 25/09/08,09:45:48,08,08,1, 12.0,1,1, 16.950, 10585.879, 438.888, 52912.485 25/09/08,09:45:48,09,08,1, 12.0,1,1, 16.950, 10585.870, 438.893, 52912.492 25/09/08,09:45:48,10,08,1, 12.0,1,1, 16.950, 10585.896, 438.916, 52912.487 25/09/08,09:45:48,11,08,1, 12.0,1,1, 16.950, 10585.882, 438.907, 52912.471 25/09/08,09:45:48,12,08,1, 12.0,1,1, 16.950, 10585.916, 438.902, 52912.523 25/09/08,09:45:48,13,08,1, 12.0,1,1, 16.950, 10585.915, 438.898, 52912.466 25/09/08,09:45:48,14,08,1, 12.0,1,1, 16.950, 10585.936, 438.898, 52912.503 25/09/08,09:45:48,15,08,1, 12.0,1,1, 16.950, 10585.920, 438.881, 52912.467 25/09/08,09:45:48,16,08,1, 12.0,1,1, 16.950, 10585.925, 438.902, 52912.466 25/09/08,09:45:48,17,08,1, 12.0,1,1, 16.950, 10585.920, 438.890, 52912.484 25/09/08,09:45:48,18,08,1, 12.0,1,1, 16.950, 10585.940, 438.878, 52912.436 25/09/08,09:45:48,19,08,1, 12.0,1,1, 16.950, 10585.997, 438.887, 52912.444 25/09/08,09:45:49,00,07,1, 12.0,1,1, 16.953, 10585.990, 438.887, 52912.444 25/09/08,09:45:49,01,07,1, 12.0,1,1, 16.953, 10586.022, 438.882, 52912.477 25/09/08,09:45:49,02,07,1, 12.0,1,1, 16.953, 10585.976, 438.889, 52912.474 25/09/08,09:45:49,03,07,1, 12.0,1,1, 16.953, 10585.998, 438.875, 52912.471 25/09/08,09:45:49,04,07,1, 12.0,1,1, 16.953, 10586.015, 438.858, 52912.461 25/09/08,09:45:49,05,07,1, 12.0,1,1, 16.953, 10585.994, 438.877, 52912.490 25/09/08,09:45:49,06,07,1, 12.0,1,1, 16.953, 10586.023, 438.866, 52912.460 25/09/08,09:45:49,07,07,1, 12.0,1,1, 16.953, 10586.052, 438.858, 52912.479 25/09/08,09:45:49,08,07,1, 12.0,1,1, 16.953, 10586.027, 438.873, 52912.448 25/09/08,09:45:49,09,07,1, 12.0,1,1, 16.953, 10586.058, 438.850, 52912.477 25/09/08,09:45:49,10,07,1, 12.0,1,1, 16.953, 10586.046, 438.856, 52912.442 25/09/08,09:45:49,11,07,1, 12.0,1,1, 16.953, 10586.065, 438.862, 52912.434 25/09/08,09:45:49,12,07,1, 12.0,1,1, 16.953, 10586.055, 438.848, 52912.440 25/09/08,09:45:49,13,07,1, 12.0,1,1, 16.953, 10586.070, 438.857, 52912.457 25/09/08,09:45:49,14,07,1, 12.0,1,1, 16.953, 10586.057, 438.869, 52912.679 25/09/08,09:45:49,15,07,1, 12.0,1,1, 16.953, 10586.073, 438.833, 52912.546 25/09/08,09:45:49,16,07,1, 12.0,1,1, 16.953, 10586.082, 438.839, 52912.480 25/09/08,09:45:49,17,07,1, 12.0,1,1, 16.953, 10586.098, 438.822, 52912.539 25/09/08,09:45:49,18,07,1, 12.0,1,1, 16.953, 10586.090, 438.834, 52912.477 25/09/08,09:45:49,19,07,1, 12.0,1,1, 16.953, 10586.090, 438.845, 52912.467 25/09/08,09:45:50,00,08,1, 11.9,1,1, 16.956, 10586.090, 438.845, 52912.467 25/09/08,09:45:50,01,08,1, 11.9,1,1, 16.956, 10586.126, 438.831, 52912.503 25/09/08,09:45:50,02,08,1, 11.9,1,1, 16.956, 10586.125, 438.858, 52912.504 25/09/08,09:45:50,03,08,1, 11.9,1,1, 16.956, 10586.128, 438.857, 52912.508 25/09/08,09:45:50,04,08,1, 11.9,1,1, 16.956, 10586.132, 438.835, 52912.494 25/09/08,09:45:50,05,08,1, 11.9,1,1, 16.956, 10586.178, 438.842, 52912.483 25/09/08,09:45:50,06,08,1, 11.9,1,1, 16.956, 10586.152, 438.820, 52912.458 25/09/08,09:45:50,07,08,1, 11.9,1,1, 16.956, 10586.163, 438.850, 52912.432 25/09/08,09:45:50,08,08,1, 11.9,1,1, 16.956, 10586.169, 438.809, 52912.469 25/09/08,09:45:50,09,08,1, 11.9,1,1, 16.956, 10586.166, 438.809, 52912.452 25/09/08,09:45:50,10,08,1, 11.9,1,1, 16.956, 10586.151, 438.813, 52912.472 25/09/08,09:45:50,11,08,1, 11.9,1,1, 16.956, 10586.172, 438.807, 52912.467 25/09/08,09:45:50,12,08,1, 11.9,1,1, 16.956, 10586.185, 438.838, 52912.468 25/09/08,09:45:50,13,08,1, 11.9,1,1, 16.956, 10586.182, 438.829, 52912.419 25/09/08,09:45:50,14,08,1, 11.9,1,1, 16.956, 10586.241, 438.810, 52912.452 25/09/08,09:45:50,15,08,1, 11.9,1,1, 16.956, 10586.238, 438.827, 52912.383 25/09/08,09:45:50,16,08,1, 11.9,1,1, 16.956, 10586.225, 438.832, 52912.409 25/09/08,09:45:50,17,08,1, 11.9,1,1, 16.956, 10586.237, 438.814, 52912.427 25/09/08,09:45:50,18,08,1, 11.9,1,1, 16.956, 10586.239, 438.807, 52912.427 25/09/08,09:45:50,19,08,1, 11.9,1,1, 16.956, 10586.256, 438.811, 52912.453 25/09/08,09:45:51,00,08,1, 12.0,1,1, 16.947, 10586.249, 438.811, 52912.453 25/09/08,09:45:51,01,08,1, 12.0,1,1, 16.947, 10586.239, 438.806, 52912.417 25/09/08,09:45:51,02,08,1, 12.0,1,1, 16.947, 10586.266, 438.801, 52912.439 25/09/08,09:45:51,03,08,1, 12.0,1,1, 16.947, 10586.261, 438.790, 52912.408 25/09/08,09:45:51,04,08,1, 12.0,1,1, 16.947, 10586.264, 438.786, 52912.441 25/09/08,09:45:51,05,08,1, 12.0,1,1, 16.947, 10586.276, 438.790, 52912.445 25/09/08,09:45:51,06,08,1, 12.0,1,1, 16.947, 10586.284, 438.785, 52912.430 25/09/08,09:45:51,07,08,1, 12.0,1,1, 16.947, 10586.302, 438.777, 52912.408 25/09/08,09:45:51,08,08,1, 12.0,1,1, 16.947, 10586.294, 438.800, 52912.434 25/09/08,09:45:51,09,08,1, 12.0,1,1, 16.947, 10586.304, 438.788, 52912.418 25/09/08,09:45:51,10,08,1, 12.0,1,1, 16.947, 10586.302, 438.792, 52912.437 25/09/08,09:45:51,11,08,1, 12.0,1,1, 16.947, 10586.329, 438.787, 52912.423 25/09/08,09:45:51,12,08,1, 12.0,1,1, 16.947, 10586.370, 438.775, 52912.448 25/09/08,09:45:51,13,08,1, 12.0,1,1, 16.947, 10586.334, 438.789, 52912.396 25/09/08,09:45:51,14,08,1, 12.0,1,1, 16.947, 10586.349, 438.782, 52912.408 25/09/08,09:45:51,15,08,1, 12.0,1,1, 16.947, 10586.351, 438.764, 52912.428 25/09/08,09:45:51,16,08,1, 12.0,1,1, 16.947, 10586.349, 438.776, 52912.435 25/09/08,09:45:51,17,08,1, 12.0,1,1, 16.947, 10586.379, 438.761, 52912.461 25/09/08,09:45:51,18,08,1, 12.0,1,1, 16.947, 10586.382, 438.774, 52912.436 25/09/08,09:45:51,19,08,1, 12.0,1,1, 16.947, 10586.378, 438.770, 52912.413 25/09/08,09:45:52,00,07,1, 11.9,1,1, 16.951, 10586.374, 438.770, 52912.413 25/09/08,09:45:52,01,07,1, 11.9,1,1, 16.951, 10586.385, 438.778, 52912.400 25/09/08,09:45:52,02,07,1, 11.9,1,1, 16.951, 10586.403, 438.759, 52912.449 25/09/08,09:45:52,03,07,1, 11.9,1,1, 16.951, 10586.396, 438.749, 52912.384 25/09/08,09:45:52,04,07,1, 11.9,1,1, 16.951, 10586.418, 438.749, 52912.405 25/09/08,09:45:52,05,07,1, 11.9,1,1, 16.951, 10586.421, 438.752, 52912.444 25/09/08,09:45:52,06,07,1, 11.9,1,1, 16.951, 10586.429, 438.757, 52912.389 25/09/08,09:45:52,07,07,1, 11.9,1,1, 16.951, 10586.448, 438.739, 52912.398 25/09/08,09:45:52,08,07,1, 11.9,1,1, 16.951, 10586.465, 438.760, 52912.423 25/09/08,09:45:52,09,07,1, 11.9,1,1, 16.951, 10586.453, 438.739, 52912.388 25/09/08,09:45:52,10,07,1, 11.9,1,1, 16.951, 10586.480, 438.757, 52912.404 25/09/08,09:45:52,11,07,1, 11.9,1,1, 16.951, 10586.481, 438.759, 52912.430 25/09/08,09:45:52,12,07,1, 11.9,1,1, 16.951, 10586.495, 438.729, 52912.388 25/09/08,09:45:52,13,07,1, 11.9,1,1, 16.951, 10586.508, 438.741, 52912.417 25/09/08,09:45:52,14,07,1, 11.9,1,1, 16.951, 10586.516, 438.711, 52912.358 25/09/08,09:45:52,15,07,1, 11.9,1,1, 16.951, 10586.504, 438.711, 52912.403 25/09/08,09:45:52,16,07,1, 11.9,1,1, 16.951, 10586.535, 438.726, 52912.410 25/09/08,09:45:52,17,07,1, 11.9,1,1, 16.951, 10586.515, 438.728, 52912.392 25/09/08,09:45:52,18,07,1, 11.9,1,1, 16.951, 10586.561, 438.714, 52912.383 25/09/08,09:45:52,19,07,1, 11.9,1,1, 16.951, 10586.554, 438.706, 52912.415 25/09/08,09:45:53,00,07,1, 11.9,1,1, 16.953, 10586.549, 438.706, 52912.415 25/09/08,09:45:53,01,07,1, 11.9,1,1, 16.953, 10586.572, 438.695, 52912.390 25/09/08,09:45:53,02,07,1, 11.9,1,1, 16.953, 10586.575, 438.686, 52912.331 25/09/08,09:45:53,03,07,1, 11.9,1,1, 16.953, 10586.590, 438.699, 52912.368 25/09/08,09:45:53,04,07,1, 11.9,1,1, 16.953, 10586.609, 438.704, 52912.368 25/09/08,09:45:53,05,07,1, 11.9,1,1, 16.953, 10586.585, 438.715, 52912.374 25/09/08,09:45:53,06,07,1, 11.9,1,1, 16.953, 10586.627, 438.703, 52912.357 25/09/08,09:45:53,07,07,1, 11.9,1,1, 16.953, 10586.647, 438.702, 52912.356 25/09/08,09:45:53,08,07,1, 11.9,1,1, 16.953, 10586.642, 438.684, 52912.342 25/09/08,09:45:53,09,07,1, 11.9,1,1, 16.953, 10586.661, 438.713, 52912.368 25/09/08,09:45:53,10,07,1, 11.9,1,1, 16.953, 10586.667, 438.709, 52912.374 25/09/08,09:45:53,11,07,1, 11.9,1,1, 16.953, 10586.648, 438.712, 52912.412 25/09/08,09:45:53,12,07,1, 11.9,1,1, 16.953, 10586.665, 438.722, 52912.468 25/09/08,09:45:53,13,07,1, 11.9,1,1, 16.953, 10586.678, 438.682, 52912.396 25/09/08,09:45:53,14,07,1, 11.9,1,1, 16.953, 10586.699, 438.707, 52912.392 25/09/08,09:45:53,15,07,1, 11.9,1,1, 16.953, 10586.694, 438.670, 52912.377 25/09/08,09:45:53,16,07,1, 11.9,1,1, 16.953, 10586.709, 438.691, 52912.366 25/09/08,09:45:53,17,07,1, 11.9,1,1, 16.953, 10586.705, 438.692, 52912.387 25/09/08,09:45:53,18,07,1, 11.9,1,1, 16.953, 10586.729, 438.669, 52912.334 25/09/08,09:45:53,19,07,1, 11.9,1,1, 16.953, 10586.733, 438.681, 52912.360 25/09/08,09:45:54,00,07,1, 11.9,1,1, 16.951, 10586.733, 438.681, 52912.360 25/09/08,09:45:54,01,07,1, 11.9,1,1, 16.951, 10586.751, 438.680, 52912.364 25/09/08,09:45:54,02,07,1, 11.9,1,1, 16.951, 10586.753, 438.673, 52912.351 25/09/08,09:45:54,03,07,1, 11.9,1,1, 16.951, 10586.736, 438.662, 52912.386 25/09/08,09:45:54,04,07,1, 11.9,1,1, 16.951, 10586.801, 438.652, 52912.326 25/09/08,09:45:54,05,07,1, 11.9,1,1, 16.951, 10586.770, 438.651, 52912.354 25/09/08,09:45:54,06,07,1, 11.9,1,1, 16.951, 10586.784, 438.654, 52912.340 25/09/08,09:45:54,07,07,1, 11.9,1,1, 16.951, 10586.745, 438.649, 52912.312 25/09/08,09:45:54,08,07,1, 11.9,1,1, 16.951, 10586.807, 438.638, 52912.348 25/09/08,09:45:54,09,07,1, 11.9,1,1, 16.951, 10586.800, 438.654, 52912.353 25/09/08,09:45:54,10,07,1, 11.9,1,1, 16.951, 10586.816, 438.642, 52912.316 25/09/08,09:45:54,11,07,1, 11.9,1,1, 16.951, 10586.808, 438.657, 52912.332 25/09/08,09:45:54,12,07,1, 11.9,1,1, 16.951, 10586.798, 438.648, 52912.325 25/09/08,09:45:54,13,07,1, 11.9,1,1, 16.951, 10586.825, 438.647, 52912.326 25/09/08,09:45:54,14,07,1, 11.9,1,1, 16.951, 10586.808, 438.624, 52912.286 25/09/08,09:45:54,15,07,1, 11.9,1,1, 16.951, 10586.844, 438.621, 52912.289 25/09/08,09:45:54,16,07,1, 11.9,1,1, 16.951, 10586.824, 438.619, 52912.314 25/09/08,09:45:54,17,07,1, 11.9,1,1, 16.951, 10586.865, 438.619, 52912.261 25/09/08,09:45:54,18,07,1, 11.9,1,1, 16.951, 10586.850, 438.628, 52912.289 25/09/08,09:45:54,19,07,1, 11.9,1,1, 16.951, 10586.858, 438.619, 52912.272 25/09/08,09:45:55,00,08,1, 11.9,1,1, 16.956, 10586.849, 438.619, 52912.272 25/09/08,09:45:55,01,08,1, 11.9,1,1, 16.956, 10586.888, 438.604, 52912.264 25/09/08,09:45:55,02,08,1, 11.9,1,1, 16.956, 10586.884, 438.599, 52912.230 25/09/08,09:45:55,03,08,1, 11.9,1,1, 16.956, 10586.900, 438.600, 52912.296 25/09/08,09:45:55,04,08,1, 11.9,1,1, 16.956, 10586.930, 438.616, 52912.314 25/09/08,09:45:55,05,08,1, 11.9,1,1, 16.956, 10586.939, 438.608, 52912.274 25/09/08,09:45:55,06,08,1, 11.9,1,1, 16.956, 10586.923, 438.608, 52912.267 25/09/08,09:45:55,07,08,1, 11.9,1,1, 16.956, 10586.927, 438.591, 52912.300 25/09/08,09:45:55,08,08,1, 11.9,1,1, 16.956, 10586.930, 438.587, 52912.296 25/09/08,09:45:55,09,08,1, 11.9,1,1, 16.956, 10586.937, 438.581, 52912.261 25/09/08,09:45:55,10,08,1, 11.9,1,1, 16.956, 10586.940, 438.562, 52912.239 25/09/08,09:45:55,11,08,1, 11.9,1,1, 16.956, 10586.958, 438.592, 52912.263 25/09/08,09:45:55,12,08,1, 11.9,1,1, 16.956, 10586.978, 438.575, 52912.253 25/09/08,09:45:55,13,08,1, 11.9,1,1, 16.956, 10586.960, 438.572, 52912.260 25/09/08,09:45:55,14,08,1, 11.9,1,1, 16.956, 10586.976, 438.562, 52912.192 25/09/08,09:45:55,15,08,1, 11.9,1,1, 16.956, 10586.982, 438.557, 52912.268 25/09/08,09:45:55,16,08,1, 11.9,1,1, 16.956, 10587.009, 438.550, 52912.251 25/09/08,09:45:55,17,08,1, 11.9,1,1, 16.956, 10587.007, 438.537, 52912.235 25/09/08,09:45:55,18,08,1, 11.9,1,1, 16.956, 10587.016, 438.553, 52912.239 25/09/08,09:45:55,19,08,1, 11.9,1,1, 16.956, 10587.011, 438.530, 52912.258 25/09/08,09:45:56,00,09,1, 11.9,1,1, 16.956, 10587.008, 438.530, 52912.258 25/09/08,09:45:56,01,09,1, 11.9,1,1, 16.956, 10587.021, 438.514, 52912.232 25/09/08,09:45:56,02,09,1, 11.9,1,1, 16.956, 10587.055, 438.517, 52912.212 25/09/08,09:45:56,03,09,1, 11.9,1,1, 16.956, 10587.046, 438.536, 52912.238 25/09/08,09:45:56,04,09,1, 11.9,1,1, 16.956, 10587.043, 438.506, 52912.277 25/09/08,09:45:56,05,09,1, 11.9,1,1, 16.956, 10587.054, 438.510, 52912.250 25/09/08,09:45:56,06,09,1, 11.9,1,1, 16.956, 10587.067, 438.508, 52912.228 25/09/08,09:45:56,07,09,1, 11.9,1,1, 16.956, 10587.081, 438.515, 52912.220 25/09/08,09:45:56,08,09,1, 11.9,1,1, 16.956, 10587.095, 438.504, 52912.242 25/09/08,09:45:56,09,09,1, 11.9,1,1, 16.956, 10587.089, 438.496, 52912.197 25/09/08,09:45:56,10,09,1, 11.9,1,1, 16.956, 10587.087, 438.486, 52912.208 25/09/08,09:45:56,11,09,1, 11.9,1,1, 16.956, 10587.083, 438.478, 52912.194 25/09/08,09:45:56,12,09,1, 11.9,1,1, 16.956, 10587.090, 438.482, 52912.243 25/09/08,09:45:56,13,09,1, 11.9,1,1, 16.956, 10587.102, 438.460, 52912.217 25/09/08,09:45:56,14,09,1, 11.9,1,1, 16.956, 10587.121, 438.481, 52912.231 25/09/08,09:45:56,15,09,1, 11.9,1,1, 16.956, 10587.112, 438.460, 52912.196 25/09/08,09:45:56,16,09,1, 11.9,1,1, 16.956, 10587.153, 438.477, 52912.200 25/09/08,09:45:56,17,09,1, 11.9,1,1, 16.956, 10587.120, 438.469, 52912.195 25/09/08,09:45:56,18,09,1, 11.9,1,1, 16.956, 10587.173, 438.472, 52912.187 25/09/08,09:45:56,19,09,1, 11.9,1,1, 16.956, 10587.173, 438.483, 52912.165 25/09/08,09:45:57,00,08,1, 11.9,1,1, 16.957, 10587.167, 438.483, 52912.165 25/09/08,09:45:57,01,08,1, 11.9,1,1, 16.957, 10587.182, 438.455, 52912.232 25/09/08,09:45:57,02,08,1, 11.9,1,1, 16.957, 10587.201, 438.450, 52912.183 25/09/08,09:45:57,03,08,1, 11.9,1,1, 16.957, 10587.214, 438.448, 52912.222 25/09/08,09:45:57,04,08,1, 11.9,1,1, 16.957, 10587.185, 438.456, 52912.247 25/09/08,09:45:57,05,08,1, 11.9,1,1, 16.957, 10587.215, 438.442, 52912.215 25/09/08,09:45:57,06,08,1, 11.9,1,1, 16.957, 10587.228, 438.461, 52912.255 25/09/08,09:45:57,07,08,1, 11.9,1,1, 16.957, 10587.228, 438.429, 52912.254 25/09/08,09:45:57,08,08,1, 11.9,1,1, 16.957, 10587.229, 438.428, 52912.184 25/09/08,09:45:57,09,08,1, 11.9,1,1, 16.957, 10587.233, 438.433, 52912.257 25/09/08,09:45:57,10,08,1, 11.9,1,1, 16.957, 10587.259, 438.426, 52912.168 25/09/08,09:45:57,11,08,1, 11.9,1,1, 16.957, 10587.253, 438.409, 52912.211 25/09/08,09:45:57,12,08,1, 11.9,1,1, 16.957, 10587.264, 438.415, 52912.177 25/09/08,09:45:57,13,08,1, 11.9,1,1, 16.957, 10587.265, 438.420, 52912.192 25/09/08,09:45:57,14,08,1, 11.9,1,1, 16.957, 10587.271, 438.406, 52912.216 25/09/08,09:45:57,15,08,1, 11.9,1,1, 16.957, 10587.270, 438.404, 52912.209 25/09/08,09:45:57,16,08,1, 11.9,1,1, 16.957, 10587.272, 438.391, 52912.178 25/09/08,09:45:57,17,08,1, 11.9,1,1, 16.957, 10587.285, 438.402, 52912.194 25/09/08,09:45:57,18,08,1, 11.9,1,1, 16.957, 10587.297, 438.401, 52912.154 25/09/08,09:45:57,19,08,1, 11.9,1,1, 16.957, 10587.318, 438.394, 52912.190 25/09/08,09:45:58,00,07,1, 11.9,1,1, 16.958, 10587.317, 438.394, 52912.190 25/09/08,09:45:58,01,07,1, 11.9,1,1, 16.958, 10587.319, 438.381, 52912.150 25/09/08,09:45:58,02,07,1, 11.9,1,1, 16.958, 10587.337, 438.401, 52912.187 25/09/08,09:45:58,03,07,1, 11.9,1,1, 16.958, 10587.338, 438.369, 52912.187 25/09/08,09:45:58,04,07,1, 11.9,1,1, 16.958, 10587.327, 438.380, 52912.162 25/09/08,09:45:58,05,07,1, 11.9,1,1, 16.958, 10587.344, 438.350, 52912.148 25/09/08,09:45:58,06,07,1, 11.9,1,1, 16.958, 10587.339, 438.353, 52912.145 25/09/08,09:45:58,07,07,1, 11.9,1,1, 16.958, 10587.360, 438.379, 52912.110 25/09/08,09:45:58,08,07,1, 11.9,1,1, 16.958, 10587.378, 438.359, 52912.175 25/09/08,09:45:58,09,07,1, 11.9,1,1, 16.958, 10587.375, 438.374, 52912.203 25/09/08,09:45:58,10,07,1, 11.9,1,1, 16.958, 10587.386, 438.360, 52912.194 25/09/08,09:45:58,11,07,1, 11.9,1,1, 16.958, 10587.406, 438.364, 52912.133 25/09/08,09:45:58,12,07,1, 11.9,1,1, 16.958, 10587.391, 438.357, 52912.135 25/09/08,09:45:58,13,07,1, 11.9,1,1, 16.958, 10587.424, 438.339, 52912.150 25/09/08,09:45:58,14,07,1, 11.9,1,1, 16.958, 10587.433, 438.340, 52912.167 25/09/08,09:45:58,15,07,1, 11.9,1,1, 16.958, 10587.415, 438.336, 52912.152 25/09/08,09:45:58,16,07,1, 11.9,1,1, 16.958, 10587.470, 438.340, 52912.144 25/09/08,09:45:58,17,07,1, 11.9,1,1, 16.958, 10587.444, 438.316, 52912.115 25/09/08,09:45:58,18,07,1, 11.9,1,1, 16.958, 10587.435, 438.334, 52912.112 25/09/08,09:45:58,19,07,1, 11.9,1,1, 16.958, 10587.435, 438.345, 52912.202 25/09/08,09:45:59,00,09,1, 12.0,1,1, 16.955, 10587.434, 438.345, 52912.202 25/09/08,09:45:59,01,09,1, 12.0,1,1, 16.955, 10587.484, 438.316, 52912.118 25/09/08,09:45:59,02,09,1, 12.0,1,1, 16.955, 10587.496, 438.330, 52912.115 25/09/08,09:45:59,03,09,1, 12.0,1,1, 16.955, 10587.492, 438.319, 52912.145 25/09/08,09:45:59,04,09,1, 12.0,1,1, 16.955, 10587.506, 438.307, 52912.166 25/09/08,09:45:59,05,09,1, 12.0,1,1, 16.955, 10587.508, 438.329, 52912.132 25/09/08,09:45:59,06,09,1, 12.0,1,1, 16.955, 10587.508, 438.328, 52912.104 25/09/08,09:45:59,07,09,1, 12.0,1,1, 16.955, 10587.512, 438.318, 52912.111 25/09/08,09:45:59,08,09,1, 12.0,1,1, 16.955, 10587.523, 438.308, 52912.085 25/09/08,09:45:59,09,09,1, 12.0,1,1, 16.955, 10587.547, 438.301, 52912.090 25/09/08,09:45:59,10,09,1, 12.0,1,1, 16.955, 10587.549, 438.291, 52912.108 25/09/08,09:45:59,11,09,1, 12.0,1,1, 16.955, 10587.562, 438.311, 52912.114 25/09/08,09:45:59,12,09,1, 12.0,1,1, 16.955, 10587.555, 438.303, 52912.074 25/09/08,09:45:59,13,09,1, 12.0,1,1, 16.955, 10587.569, 438.315, 52912.058 25/09/08,09:45:59,14,09,1, 12.0,1,1, 16.955, 10587.554, 438.300, 52912.101 25/09/08,09:45:59,15,09,1, 12.0,1,1, 16.955, 10587.561, 438.309, 52912.102 25/09/08,09:45:59,16,09,1, 12.0,1,1, 16.955, 10587.592, 438.264, 52912.091 25/09/08,09:45:59,17,09,1, 12.0,1,1, 16.955, 10587.596, 438.259, 52912.109 25/09/08,09:45:59,18,09,1, 12.0,1,1, 16.955, 10587.592, 438.288, 52912.107 25/09/08,09:45:59,19,09,1, 12.0,1,1, 16.955, 10587.593, 438.274, 52912.104 25/09/08,09:46:00,00,07,1, 11.9,1,1, 16.960, 10587.592, 438.274, 52912.104 25/09/08,09:46:00,01,07,1, 11.9,1,1, 16.960, 10587.655, 438.293, 52912.105 25/09/08,09:46:00,02,07,1, 11.9,1,1, 16.960, 10587.613, 438.264, 52912.127 25/09/08,09:46:00,03,07,1, 11.9,1,1, 16.960, 10587.602, 438.272, 52912.073 25/09/08,09:46:00,04,07,1, 11.9,1,1, 16.960, 10587.635, 438.264, 52912.103 25/09/08,09:46:00,05,07,1, 11.9,1,1, 16.960, 10587.644, 438.262, 52912.102 25/09/08,09:46:00,06,07,1, 11.9,1,1, 16.960, 10587.618, 438.250, 52912.067 25/09/08,09:46:00,07,07,1, 11.9,1,1, 16.960, 10587.654, 438.275, 52912.059 25/09/08,09:46:00,08,07,1, 11.9,1,1, 16.960, 10587.656, 438.271, 52912.045 25/09/08,09:46:00,09,07,1, 11.9,1,1, 16.960, 10587.657, 438.264, 52912.033 25/09/08,09:46:00,10,07,1, 11.9,1,1, 16.960, 10587.655, 438.268, 52911.986 25/09/08,09:46:00,11,07,1, 11.9,1,1, 16.960, 10587.683, 438.227, 52912.015 25/09/08,09:46:00,12,07,1, 11.9,1,1, 16.960, 10587.674, 438.219, 52912.046 25/09/08,09:46:00,13,07,1, 11.9,1,1, 16.960, 10587.688, 438.218, 52912.100 25/09/08,09:46:00,14,07,1, 11.9,1,1, 16.960, 10587.701, 438.229, 52912.032 25/09/08,09:46:00,15,07,1, 11.9,1,1, 16.960, 10587.693, 438.240, 52912.054 25/09/08,09:46:00,16,07,1, 11.9,1,1, 16.960, 10587.701, 438.226, 52912.004 25/09/08,09:46:00,17,07,1, 11.9,1,1, 16.960, 10587.706, 438.232, 52912.035 25/09/08,09:46:00,18,07,1, 11.9,1,1, 16.960, 10587.717, 438.260, 52912.031 25/09/08,09:46:00,19,07,1, 11.9,1,1, 16.960, 10587.740, 438.225, 52911.992 25/09/08,09:46:01,00,06,1, 12.0,1,1, 16.957, 10587.734, 438.225, 52911.992 25/09/08,09:46:01,01,06,1, 12.0,1,1, 16.957, 10587.749, 438.240, 52912.008 25/09/08,09:46:01,02,06,1, 12.0,1,1, 16.957, 10587.746, 438.221, 52912.032 25/09/08,09:46:01,03,06,1, 12.0,1,1, 16.957, 10587.762, 438.209, 52912.028 25/09/08,09:46:01,04,06,1, 12.0,1,1, 16.957, 10587.768, 438.225, 52912.007 25/09/08,09:46:01,05,06,1, 12.0,1,1, 16.957, 10587.771, 438.209, 52912.062 25/09/08,09:46:01,06,06,1, 12.0,1,1, 16.957, 10587.813, 438.209, 52912.004 25/09/08,09:46:01,07,06,1, 12.0,1,1, 16.957, 10587.777, 438.195, 52911.993 25/09/08,09:46:01,08,06,1, 12.0,1,1, 16.957, 10587.804, 438.194, 52912.013 25/09/08,09:46:01,09,06,1, 12.0,1,1, 16.957, 10587.833, 438.201, 52912.005 25/09/08,09:46:01,10,06,1, 12.0,1,1, 16.957, 10587.831, 438.183, 52912.023 25/09/08,09:46:01,11,06,1, 12.0,1,1, 16.957, 10587.821, 438.198, 52912.001 25/09/08,09:46:01,12,06,1, 12.0,1,1, 16.957, 10587.825, 438.176, 52911.976 25/09/08,09:46:01,13,06,1, 12.0,1,1, 16.957, 10587.851, 438.192, 52912.046 25/09/08,09:46:01,14,06,1, 12.0,1,1, 16.957, 10587.841, 438.158, 52911.981 25/09/08,09:46:01,15,06,1, 12.0,1,1, 16.957, 10587.862, 438.176, 52912.028 25/09/08,09:46:01,16,06,1, 12.0,1,1, 16.957, 10587.893, 438.166, 52912.010 25/09/08,09:46:01,17,06,1, 12.0,1,1, 16.957, 10587.866, 438.153, 52912.055 25/09/08,09:46:01,18,06,1, 12.0,1,1, 16.957, 10587.895, 438.165, 52912.044 25/09/08,09:46:01,19,06,1, 12.0,1,1, 16.957, 10587.898, 438.164, 52912.030 25/09/08,09:46:02,00,07,1, 11.9,1,1, 16.959, 10587.893, 438.164, 52912.030 25/09/08,09:46:02,01,07,1, 11.9,1,1, 16.959, 10587.913, 438.163, 52911.999 25/09/08,09:46:02,02,07,1, 11.9,1,1, 16.959, 10587.941, 438.155, 52912.006 25/09/08,09:46:02,03,07,1, 11.9,1,1, 16.959, 10587.942, 438.138, 52912.009 25/09/08,09:46:02,04,07,1, 11.9,1,1, 16.959, 10587.935, 438.131, 52911.942 25/09/08,09:46:02,05,07,1, 11.9,1,1, 16.959, 10587.952, 438.150, 52911.981 25/09/08,09:46:02,06,07,1, 11.9,1,1, 16.959, 10587.955, 438.146, 52911.943 25/09/08,09:46:02,07,07,1, 11.9,1,1, 16.959, 10587.982, 438.138, 52911.955 25/09/08,09:46:02,08,07,1, 11.9,1,1, 16.959, 10587.970, 438.130, 52911.968 25/09/08,09:46:02,09,07,1, 11.9,1,1, 16.959, 10587.996, 438.142, 52911.933 25/09/08,09:46:02,10,07,1, 11.9,1,1, 16.959, 10588.016, 438.121, 52911.972 25/09/08,09:46:02,11,07,1, 11.9,1,1, 16.959, 10588.036, 438.102, 52911.952 25/09/08,09:46:02,12,07,1, 11.9,1,1, 16.959, 10588.047, 438.133, 52911.966 25/09/08,09:46:02,13,07,1, 11.9,1,1, 16.959, 10588.065, 438.130, 52911.977 25/09/08,09:46:02,14,07,1, 11.9,1,1, 16.959, 10588.063, 438.120, 52911.975 25/09/08,09:46:02,15,07,1, 11.9,1,1, 16.959, 10588.078, 438.114, 52911.969 25/09/08,09:46:02,16,07,1, 11.9,1,1, 16.959, 10588.080, 438.133, 52911.974 25/09/08,09:46:02,17,07,1, 11.9,1,1, 16.959, 10588.074, 438.122, 52911.959 25/09/08,09:46:02,18,07,1, 11.9,1,1, 16.959, 10588.081, 438.094, 52911.927 25/09/08,09:46:02,19,07,1, 11.9,1,1, 16.959, 10588.089, 438.111, 52911.954 25/09/08,09:46:03,00,07,1, 11.9,1,1, 16.958, 10588.084, 438.111, 52911.954 25/09/08,09:46:03,01,07,1, 11.9,1,1, 16.958, 10588.116, 438.093, 52911.955 25/09/08,09:46:03,02,07,1, 11.9,1,1, 16.958, 10588.145, 438.090, 52911.973 25/09/08,09:46:03,03,07,1, 11.9,1,1, 16.958, 10588.144, 438.079, 52911.927 25/09/08,09:46:03,04,07,1, 11.9,1,1, 16.958, 10588.138, 438.090, 52911.962 25/09/08,09:46:03,05,07,1, 11.9,1,1, 16.958, 10588.135, 438.090, 52911.955 25/09/08,09:46:03,06,07,1, 11.9,1,1, 16.958, 10588.130, 438.077, 52911.897 25/09/08,09:46:03,07,07,1, 11.9,1,1, 16.958, 10588.158, 438.082, 52911.915 25/09/08,09:46:03,08,07,1, 11.9,1,1, 16.958, 10588.190, 438.078, 52911.908 25/09/08,09:46:03,09,07,1, 11.9,1,1, 16.958, 10588.217, 438.068, 52911.735 25/09/08,09:46:03,10,07,1, 11.9,1,1, 16.958, 10588.154, 438.073, 52911.845 25/09/08,09:46:03,11,07,1, 11.9,1,1, 16.958, 10588.242, 438.069, 52911.947 25/09/08,09:46:03,12,07,1, 11.9,1,1, 16.958, 10588.220, 438.037, 52911.904 25/09/08,09:46:03,13,07,1, 11.9,1,1, 16.958, 10588.221, 438.049, 52911.934 25/09/08,09:46:03,14,07,1, 11.9,1,1, 16.958, 10588.225, 438.071, 52911.929 25/09/08,09:46:03,15,07,1, 11.9,1,1, 16.958, 10588.268, 438.051, 52911.900 25/09/08,09:46:03,16,07,1, 11.9,1,1, 16.958, 10588.282, 438.047, 52911.837 25/09/08,09:46:03,17,07,1, 11.9,1,1, 16.958, 10588.242, 438.046, 52911.941 25/09/08,09:46:03,18,07,1, 11.9,1,1, 16.958, 10588.290, 438.056, 52911.928 25/09/08,09:46:03,19,07,1, 11.9,1,1, 16.958, 10588.314, 438.029, 52911.874 25/09/08,09:46:04,00,07,1, 11.9,1,1, 16.956, 10588.310, 438.029, 52911.874 25/09/08,09:46:04,01,07,1, 11.9,1,1, 16.956, 10588.303, 438.021, 52911.914 25/09/08,09:46:04,02,07,1, 11.9,1,1, 16.956, 10588.337, 438.032, 52911.955 25/09/08,09:46:04,03,07,1, 11.9,1,1, 16.956, 10588.339, 438.049, 52911.932 25/09/08,09:46:04,04,07,1, 11.9,1,1, 16.956, 10588.337, 438.036, 52911.874 25/09/08,09:46:04,05,07,1, 11.9,1,1, 16.956, 10588.390, 438.027, 52911.904 25/09/08,09:46:04,06,07,1, 11.9,1,1, 16.956, 10588.414, 438.023, 52911.907 25/09/08,09:46:04,07,07,1, 11.9,1,1, 16.956, 10588.387, 438.005, 52911.878 25/09/08,09:46:04,08,07,1, 11.9,1,1, 16.956, 10588.431, 437.997, 52911.915 25/09/08,09:46:04,09,07,1, 11.9,1,1, 16.956, 10588.425, 438.004, 52911.854 25/09/08,09:46:04,10,07,1, 11.9,1,1, 16.956, 10588.442, 437.998, 52911.935 25/09/08,09:46:04,11,07,1, 11.9,1,1, 16.956, 10588.470, 437.997, 52911.942 25/09/08,09:46:04,12,07,1, 11.9,1,1, 16.956, 10588.468, 437.988, 52911.931 25/09/08,09:46:04,13,07,1, 11.9,1,1, 16.956, 10588.467, 437.990, 52911.899 25/09/08,09:46:04,14,07,1, 11.9,1,1, 16.956, 10588.480, 437.968, 52911.923 25/09/08,09:46:04,15,07,1, 11.9,1,1, 16.956, 10588.489, 437.979, 52911.926 25/09/08,09:46:04,16,07,1, 11.9,1,1, 16.956, 10588.505, 437.950, 52911.894 25/09/08,09:46:04,17,07,1, 11.9,1,1, 16.956, 10588.495, 437.981, 52911.943 25/09/08,09:46:04,18,07,1, 11.9,1,1, 16.956, 10588.540, 437.962, 52911.921 25/09/08,09:46:04,19,07,1, 11.9,1,1, 16.956, 10588.524, 437.975, 52911.916 25/09/08,09:46:05,00,06,1, 11.9,1,1, 16.961, 10588.518, 437.975, 52911.916 25/09/08,09:46:05,01,06,1, 11.9,1,1, 16.961, 10588.568, 437.963, 52911.897 25/09/08,09:46:05,02,06,1, 11.9,1,1, 16.961, 10588.570, 437.976, 52911.922 25/09/08,09:46:05,03,06,1, 11.9,1,1, 16.961, 10588.601, 437.956, 52911.907 25/09/08,09:46:05,04,06,1, 11.9,1,1, 16.961, 10588.620, 437.957, 52911.877 25/09/08,09:46:05,05,06,1, 11.9,1,1, 16.961, 10588.615, 437.978, 52911.897 25/09/08,09:46:05,06,06,1, 11.9,1,1, 16.961, 10588.619, 437.989, 52911.925 25/09/08,09:46:05,07,06,1, 11.9,1,1, 16.961, 10588.637, 437.986, 52911.924 25/09/08,09:46:05,08,06,1, 11.9,1,1, 16.961, 10588.665, 437.991, 52911.954 25/09/08,09:46:05,09,06,1, 11.9,1,1, 16.961, 10588.673, 437.992, 52911.890 25/09/08,09:46:05,10,06,1, 11.9,1,1, 16.961, 10588.674, 437.994, 52911.903 25/09/08,09:46:05,11,06,1, 11.9,1,1, 16.961, 10588.704, 437.974, 52911.892 25/09/08,09:46:05,12,06,1, 11.9,1,1, 16.961, 10588.710, 437.973, 52911.897 25/09/08,09:46:05,13,06,1, 11.9,1,1, 16.961, 10588.748, 438.006, 52911.932 25/09/08,09:46:05,14,06,1, 11.9,1,1, 16.961, 10588.745, 438.010, 52911.876 25/09/08,09:46:05,15,06,1, 11.9,1,1, 16.961, 10588.749, 437.998, 52911.902 25/09/08,09:46:05,16,06,1, 11.9,1,1, 16.961, 10588.755, 438.003, 52911.984 25/09/08,09:46:05,17,06,1, 11.9,1,1, 16.961, 10588.746, 438.003, 52911.928 25/09/08,09:46:05,18,06,1, 11.9,1,1, 16.961, 10588.798, 438.006, 52911.943 25/09/08,09:46:05,19,06,1, 11.9,1,1, 16.961, 10588.769, 437.997, 52911.936 25/09/08,09:46:06,00,06,1, 12.0,1,1, 16.959, 10588.769, 437.997, 52911.936 25/09/08,09:46:06,01,06,1, 12.0,1,1, 16.959, 10588.805, 438.009, 52912.039 25/09/08,09:46:06,02,06,1, 12.0,1,1, 16.959, 10588.821, 438.008, 52912.003 25/09/08,09:46:06,03,06,1, 12.0,1,1, 16.959, 10588.839, 437.999, 52911.917 25/09/08,09:46:06,04,06,1, 12.0,1,1, 16.959, 10588.853, 438.002, 52911.968 25/09/08,09:46:06,05,06,1, 12.0,1,1, 16.959, 10588.879, 438.020, 52911.959 25/09/08,09:46:06,06,06,1, 12.0,1,1, 16.959, 10588.889, 437.991, 52911.905 25/09/08,09:46:06,07,06,1, 12.0,1,1, 16.959, 10588.886, 438.032, 52911.964 25/09/08,09:46:06,08,06,1, 12.0,1,1, 16.959, 10588.891, 438.008, 52911.938 25/09/08,09:46:06,09,06,1, 12.0,1,1, 16.959, 10588.922, 438.004, 52911.924 25/09/08,09:46:06,10,06,1, 12.0,1,1, 16.959, 10588.930, 438.018, 52911.933 25/09/08,09:46:06,11,06,1, 12.0,1,1, 16.959, 10588.976, 438.020, 52911.895 25/09/08,09:46:06,12,06,1, 12.0,1,1, 16.959, 10588.960, 438.044, 52911.934 25/09/08,09:46:06,13,06,1, 12.0,1,1, 16.959, 10588.987, 438.052, 52911.972 25/09/08,09:46:06,14,06,1, 12.0,1,1, 16.959, 10588.981, 438.037, 52911.943 25/09/08,09:46:06,15,06,1, 12.0,1,1, 16.959, 10588.997, 438.048, 52911.936 25/09/08,09:46:06,16,06,1, 12.0,1,1, 16.959, 10589.002, 438.030, 52911.925 25/09/08,09:46:06,17,06,1, 12.0,1,1, 16.959, 10589.026, 438.042, 52911.939 25/09/08,09:46:06,18,06,1, 12.0,1,1, 16.959, 10589.041, 438.028, 52911.907 25/09/08,09:46:06,19,06,1, 12.0,1,1, 16.959, 10589.047, 438.044, 52911.941 25/09/08,09:46:07,00,06,1, 11.9,1,1, 16.961, 10589.044, 438.044, 52911.941 25/09/08,09:46:07,01,06,1, 11.9,1,1, 16.961, 10589.077, 438.066, 52911.897 25/09/08,09:46:07,02,06,1, 11.9,1,1, 16.961, 10589.107, 438.044, 52911.950 25/09/08,09:46:07,03,06,1, 11.9,1,1, 16.961, 10589.094, 438.061, 52911.965 25/09/08,09:46:07,04,06,1, 11.9,1,1, 16.961, 10589.084, 438.052, 52911.934 25/09/08,09:46:07,05,06,1, 11.9,1,1, 16.961, 10589.113, 438.059, 52911.943 25/09/08,09:46:07,06,06,1, 11.9,1,1, 16.961, 10589.112, 438.048, 52911.937 25/09/08,09:46:07,07,06,1, 11.9,1,1, 16.961, 10589.119, 438.054, 52911.964 25/09/08,09:46:07,08,06,1, 11.9,1,1, 16.961, 10589.135, 438.074, 52911.983 25/09/08,09:46:07,09,06,1, 11.9,1,1, 16.961, 10589.152, 438.049, 52911.943 25/09/08,09:46:07,10,06,1, 11.9,1,1, 16.961, 10589.167, 438.083, 52911.968 25/09/08,09:46:07,11,06,1, 11.9,1,1, 16.961, 10589.197, 438.066, 52911.957 25/09/08,09:46:07,12,06,1, 11.9,1,1, 16.961, 10589.200, 438.106, 52911.953 25/09/08,09:46:07,13,06,1, 11.9,1,1, 16.961, 10589.212, 438.081, 52912.000 25/09/08,09:46:07,14,06,1, 11.9,1,1, 16.961, 10589.223, 438.089, 52911.961 25/09/08,09:46:07,15,06,1, 11.9,1,1, 16.961, 10589.225, 438.098, 52911.944 25/09/08,09:46:07,16,06,1, 11.9,1,1, 16.961, 10589.229, 438.090, 52911.916 25/09/08,09:46:07,17,06,1, 11.9,1,1, 16.961, 10589.236, 438.100, 52911.952 25/09/08,09:46:07,18,06,1, 11.9,1,1, 16.961, 10589.228, 438.082, 52911.911 25/09/08,09:46:07,19,06,1, 11.9,1,1, 16.961, 10589.241, 438.086, 52911.961 25/09/08,09:46:08,00,06,1, 11.9,1,1, 16.958, 10589.236, 438.086, 52911.961 25/09/08,09:46:08,01,06,1, 11.9,1,1, 16.958, 10589.286, 438.089, 52911.947 25/09/08,09:46:08,02,06,1, 11.9,1,1, 16.958, 10589.296, 438.112, 52911.961 25/09/08,09:46:08,03,06,1, 11.9,1,1, 16.958, 10589.303, 438.150, 52911.962 25/09/08,09:46:08,04,06,1, 11.9,1,1, 16.958, 10589.315, 438.118, 52911.958 25/09/08,09:46:08,05,06,1, 11.9,1,1, 16.958, 10589.313, 438.122, 52911.980 25/09/08,09:46:08,06,06,1, 11.9,1,1, 16.958, 10589.316, 438.114, 52911.963 25/09/08,09:46:08,07,06,1, 11.9,1,1, 16.958, 10589.340, 438.107, 52911.919 25/09/08,09:46:08,08,06,1, 11.9,1,1, 16.958, 10589.338, 438.121, 52911.963 25/09/08,09:46:08,09,06,1, 11.9,1,1, 16.958, 10589.351, 438.134, 52912.002 25/09/08,09:46:08,10,06,1, 11.9,1,1, 16.958, 10589.367, 438.132, 52911.964 25/09/08,09:46:08,11,06,1, 11.9,1,1, 16.958, 10589.392, 438.124, 52911.935 25/09/08,09:46:08,12,06,1, 11.9,1,1, 16.958, 10589.402, 438.142, 52911.943 25/09/08,09:46:08,13,06,1, 11.9,1,1, 16.958, 10589.406, 438.143, 52911.958 25/09/08,09:46:08,14,06,1, 11.9,1,1, 16.958, 10589.411, 438.159, 52911.947 25/09/08,09:46:08,15,06,1, 11.9,1,1, 16.958, 10589.394, 438.138, 52911.956 25/09/08,09:46:08,16,06,1, 11.9,1,1, 16.958, 10589.441, 438.132, 52911.967 25/09/08,09:46:08,17,06,1, 11.9,1,1, 16.958, 10589.424, 438.146, 52911.936 25/09/08,09:46:08,18,06,1, 11.9,1,1, 16.958, 10589.409, 438.134, 52911.909 25/09/08,09:46:08,19,06,1, 11.9,1,1, 16.958, 10589.410, 438.149, 52911.929 25/09/08,09:46:09,00,06,1, 11.9,1,1, 16.963, 10589.403, 438.149, 52911.929 25/09/08,09:46:09,01,06,1, 11.9,1,1, 16.963, 10589.433, 438.150, 52911.876 25/09/08,09:46:09,02,06,1, 11.9,1,1, 16.963, 10589.450, 438.183, 52911.995 25/09/08,09:46:09,03,06,1, 11.9,1,1, 16.963, 10589.452, 438.167, 52911.966 25/09/08,09:46:09,04,06,1, 11.9,1,1, 16.963, 10589.460, 438.145, 52911.919 25/09/08,09:46:09,05,06,1, 11.9,1,1, 16.963, 10589.467, 438.153, 52911.975 25/09/08,09:46:09,06,06,1, 11.9,1,1, 16.963, 10589.493, 438.180, 52911.926 25/09/08,09:46:09,07,06,1, 11.9,1,1, 16.963, 10589.490, 438.165, 52911.951 25/09/08,09:46:09,08,06,1, 11.9,1,1, 16.963, 10589.515, 438.163, 52911.986 25/09/08,09:46:09,09,06,1, 11.9,1,1, 16.963, 10589.504, 438.159, 52911.955 25/09/08,09:46:09,10,06,1, 11.9,1,1, 16.963, 10589.536, 438.172, 52911.954 25/09/08,09:46:09,11,06,1, 11.9,1,1, 16.963, 10589.540, 438.170, 52911.942 25/09/08,09:46:09,12,06,1, 11.9,1,1, 16.963, 10589.552, 438.154, 52911.928 25/09/08,09:46:09,13,06,1, 11.9,1,1, 16.963, 10589.559, 438.180, 52911.941 25/09/08,09:46:09,14,06,1, 11.9,1,1, 16.963, 10589.571, 438.198, 52911.908 25/09/08,09:46:09,15,06,1, 11.9,1,1, 16.963, 10589.584, 438.189, 52911.983 25/09/08,09:46:09,16,06,1, 11.9,1,1, 16.963, 10589.592, 438.213, 52911.982 25/09/08,09:46:09,17,06,1, 11.9,1,1, 16.963, 10589.596, 438.203, 52911.957 25/09/08,09:46:09,18,06,1, 11.9,1,1, 16.963, 10589.598, 438.194, 52912.019 25/09/08,09:46:09,19,06,1, 11.9,1,1, 16.963, 10589.619, 438.190, 52911.986 25/09/08,09:46:10,00,07,1, 11.9,1,1, 16.960, 10589.612, 438.190, 52911.986 25/09/08,09:46:10,01,07,1, 11.9,1,1, 16.960, 10589.638, 438.195, 52911.981 25/09/08,09:46:10,02,07,1, 11.9,1,1, 16.960, 10589.624, 438.199, 52912.004 25/09/08,09:46:10,03,07,1, 11.9,1,1, 16.960, 10589.646, 438.212, 52911.978 25/09/08,09:46:10,04,07,1, 11.9,1,1, 16.960, 10589.681, 438.203, 52911.977 25/09/08,09:46:10,05,07,1, 11.9,1,1, 16.960, 10589.700, 438.197, 52912.011 25/09/08,09:46:10,06,07,1, 11.9,1,1, 16.960, 10589.673, 438.187, 52912.011 25/09/08,09:46:10,07,07,1, 11.9,1,1, 16.960, 10589.699, 438.204, 52911.963 25/09/08,09:46:10,08,07,1, 11.9,1,1, 16.960, 10589.711, 438.233, 52912.000 25/09/08,09:46:10,09,07,1, 11.9,1,1, 16.960, 10589.688, 438.218, 52912.018 25/09/08,09:46:10,10,07,1, 11.9,1,1, 16.960, 10589.716, 438.219, 52912.006 25/09/08,09:46:10,11,07,1, 11.9,1,1, 16.960, 10589.718, 438.211, 52911.979 25/09/08,09:46:10,12,07,1, 11.9,1,1, 16.960, 10589.733, 438.208, 52912.000 25/09/08,09:46:10,13,07,1, 11.9,1,1, 16.960, 10589.726, 438.201, 52911.971 25/09/08,09:46:10,14,07,1, 11.9,1,1, 16.960, 10589.739, 438.212, 52912.032 25/09/08,09:46:10,15,07,1, 11.9,1,1, 16.960, 10589.748, 438.222, 52912.005 25/09/08,09:46:10,16,07,1, 11.9,1,1, 16.960, 10589.768, 438.227, 52912.008 25/09/08,09:46:10,17,07,1, 11.9,1,1, 16.960, 10589.743, 438.189, 52911.953 25/09/08,09:46:10,18,07,1, 11.9,1,1, 16.960, 10589.771, 438.217, 52911.999 25/09/08,09:46:10,19,07,1, 11.9,1,1, 16.960, 10589.810, 438.214, 52911.971 25/09/08,09:46:11,00,06,1, 12.0,1,1, 16.960, 10589.803, 438.214, 52911.971 25/09/08,09:46:11,01,06,1, 12.0,1,1, 16.960, 10589.828, 438.249, 52911.984 25/09/08,09:46:11,02,06,1, 12.0,1,1, 16.960, 10589.809, 438.256, 52911.975 25/09/08,09:46:11,03,06,1, 12.0,1,1, 16.960, 10589.832, 438.224, 52911.968 25/09/08,09:46:11,04,06,1, 12.0,1,1, 16.960, 10589.831, 438.216, 52911.995 25/09/08,09:46:11,05,06,1, 12.0,1,1, 16.960, 10589.829, 438.221, 52911.947 25/09/08,09:46:11,06,06,1, 12.0,1,1, 16.960, 10589.855, 438.240, 52911.946 25/09/08,09:46:11,07,06,1, 12.0,1,1, 16.960, 10589.867, 438.253, 52911.978 25/09/08,09:46:11,08,06,1, 12.0,1,1, 16.960, 10589.869, 438.270, 52911.975 25/09/08,09:46:11,09,06,1, 12.0,1,1, 16.960, 10589.874, 438.259, 52911.992 25/09/08,09:46:11,10,06,1, 12.0,1,1, 16.960, 10589.867, 438.233, 52911.970 25/09/08,09:46:11,11,06,1, 12.0,1,1, 16.960, 10589.881, 438.251, 52911.960 25/09/08,09:46:11,12,06,1, 12.0,1,1, 16.960, 10589.871, 438.252, 52911.960 25/09/08,09:46:11,13,06,1, 12.0,1,1, 16.960, 10589.867, 438.274, 52911.965 25/09/08,09:46:11,14,06,1, 12.0,1,1, 16.960, 10589.892, 438.261, 52911.969 25/09/08,09:46:11,15,06,1, 12.0,1,1, 16.960, 10589.898, 438.260, 52911.985 25/09/08,09:46:11,16,06,1, 12.0,1,1, 16.960, 10589.910, 438.263, 52911.966 25/09/08,09:46:11,17,06,1, 12.0,1,1, 16.960, 10589.916, 438.246, 52911.974 25/09/08,09:46:11,18,06,1, 12.0,1,1, 16.960, 10589.937, 438.272, 52911.960 25/09/08,09:46:11,19,06,1, 12.0,1,1, 16.960, 10589.954, 438.280, 52912.007 25/09/08,09:46:12,00,06,1, 11.9,1,1, 16.963, 10589.954, 438.280, 52912.007 25/09/08,09:46:12,01,06,1, 11.9,1,1, 16.963, 10589.966, 438.288, 52911.939 25/09/08,09:46:12,02,06,1, 11.9,1,1, 16.963, 10589.978, 438.261, 52911.969 25/09/08,09:46:12,03,06,1, 11.9,1,1, 16.963, 10589.970, 438.278, 52911.921 25/09/08,09:46:12,04,06,1, 11.9,1,1, 16.963, 10589.962, 438.285, 52911.945 25/09/08,09:46:12,05,06,1, 11.9,1,1, 16.963, 10589.986, 438.281, 52911.969 25/09/08,09:46:12,06,06,1, 11.9,1,1, 16.963, 10589.987, 438.298, 52911.945 25/09/08,09:46:12,07,06,1, 11.9,1,1, 16.963, 10590.005, 438.285, 52912.028 25/09/08,09:46:12,08,06,1, 11.9,1,1, 16.963, 10590.014, 438.301, 52911.947 25/09/08,09:46:12,09,06,1, 11.9,1,1, 16.963, 10590.030, 438.310, 52912.001 25/09/08,09:46:12,10,06,1, 11.9,1,1, 16.963, 10590.003, 438.306, 52912.006 25/09/08,09:46:12,11,06,1, 11.9,1,1, 16.963, 10590.027, 438.303, 52912.022 25/09/08,09:46:12,12,06,1, 11.9,1,1, 16.963, 10590.013, 438.308, 52911.992 25/09/08,09:46:12,13,06,1, 11.9,1,1, 16.963, 10590.044, 438.305, 52911.985 25/09/08,09:46:12,14,06,1, 11.9,1,1, 16.963, 10590.035, 438.314, 52911.949 25/09/08,09:46:12,15,06,1, 11.9,1,1, 16.963, 10590.030, 438.329, 52911.958 25/09/08,09:46:12,16,06,1, 11.9,1,1, 16.963, 10590.034, 438.345, 52911.941 25/09/08,09:46:12,17,06,1, 11.9,1,1, 16.963, 10590.039, 438.326, 52911.981 25/09/08,09:46:12,18,06,1, 11.9,1,1, 16.963, 10590.052, 438.309, 52912.000 25/09/08,09:46:12,19,06,1, 11.9,1,1, 16.963, 10590.044, 438.325, 52911.983 25/09/08,09:46:13,00,07,1, 11.9,1,1, 16.962, 10590.037, 438.325, 52911.983 25/09/08,09:46:13,01,07,1, 11.9,1,1, 16.962, 10590.064, 438.342, 52911.993 25/09/08,09:46:13,02,07,1, 11.9,1,1, 16.962, 10590.073, 438.339, 52911.996 25/09/08,09:46:13,03,07,1, 11.9,1,1, 16.962, 10590.086, 438.349, 52912.028 25/09/08,09:46:13,04,07,1, 11.9,1,1, 16.962, 10590.073, 438.339, 52911.989 25/09/08,09:46:13,05,07,1, 11.9,1,1, 16.962, 10590.075, 438.331, 52912.023 25/09/08,09:46:13,06,07,1, 11.9,1,1, 16.962, 10590.099, 438.366, 52911.988 25/09/08,09:46:13,07,07,1, 11.9,1,1, 16.962, 10590.102, 438.374, 52911.991 25/09/08,09:46:13,08,07,1, 11.9,1,1, 16.962, 10590.100, 438.354, 52911.977 25/09/08,09:46:13,09,07,1, 11.9,1,1, 16.962, 10590.095, 438.392, 52911.994 25/09/08,09:46:13,10,07,1, 11.9,1,1, 16.962, 10590.116, 438.378, 52912.056 25/09/08,09:46:13,11,07,1, 11.9,1,1, 16.962, 10590.137, 438.358, 52912.027 25/09/08,09:46:13,12,07,1, 11.9,1,1, 16.962, 10590.156, 438.380, 52911.995 25/09/08,09:46:13,13,07,1, 11.9,1,1, 16.962, 10590.147, 438.402, 52912.033 25/09/08,09:46:13,14,07,1, 11.9,1,1, 16.962, 10590.147, 438.397, 52911.992 25/09/08,09:46:13,15,07,1, 11.9,1,1, 16.962, 10590.152, 438.390, 52912.037 25/09/08,09:46:13,16,07,1, 11.9,1,1, 16.962, 10590.160, 438.388, 52912.016 25/09/08,09:46:13,17,07,1, 11.9,1,1, 16.962, 10590.157, 438.354, 52911.983 25/09/08,09:46:13,18,07,1, 11.9,1,1, 16.962, 10590.142, 438.399, 52912.027 25/09/08,09:46:13,19,07,1, 11.9,1,1, 16.962, 10590.177, 438.413, 52912.032 25/09/08,09:46:14,00,07,1, 11.9,1,1, 16.964, 10590.171, 438.413, 52912.032 25/09/08,09:46:14,01,07,1, 11.9,1,1, 16.964, 10590.179, 438.404, 52912.009 25/09/08,09:46:14,02,07,1, 11.9,1,1, 16.964, 10590.178, 438.397, 52911.994 25/09/08,09:46:14,03,07,1, 11.9,1,1, 16.964, 10590.176, 438.414, 52911.986 25/09/08,09:46:14,04,07,1, 11.9,1,1, 16.964, 10590.199, 438.414, 52912.040 25/09/08,09:46:14,05,07,1, 11.9,1,1, 16.964, 10590.214, 438.446, 52912.016 25/09/08,09:46:14,06,07,1, 11.9,1,1, 16.964, 10590.182, 438.442, 52912.042 25/09/08,09:46:14,07,07,1, 11.9,1,1, 16.964, 10590.202, 438.419, 52912.070 25/09/08,09:46:14,08,07,1, 11.9,1,1, 16.964, 10590.214, 438.442, 52912.030 25/09/08,09:46:14,09,07,1, 11.9,1,1, 16.964, 10590.187, 438.424, 52912.065 25/09/08,09:46:14,10,07,1, 11.9,1,1, 16.964, 10590.230, 438.425, 52912.050 25/09/08,09:46:14,11,07,1, 11.9,1,1, 16.964, 10590.220, 438.424, 52912.048 25/09/08,09:46:14,12,07,1, 11.9,1,1, 16.964, 10590.201, 438.461, 52912.032 25/09/08,09:46:14,13,07,1, 11.9,1,1, 16.964, 10590.232, 438.451, 52912.034 25/09/08,09:46:14,14,07,1, 11.9,1,1, 16.964, 10590.209, 438.440, 52912.006 25/09/08,09:46:14,15,07,1, 11.9,1,1, 16.964, 10590.201, 438.420, 52912.031 25/09/08,09:46:14,16,07,1, 11.9,1,1, 16.964, 10590.212, 438.450, 52911.959 25/09/08,09:46:14,17,07,1, 11.9,1,1, 16.964, 10590.216, 438.462, 52912.015 25/09/08,09:46:14,18,07,1, 11.9,1,1, 16.964, 10590.201, 438.445, 52911.949 25/09/08,09:46:14,19,07,1, 11.9,1,1, 16.964, 10590.188, 438.463, 52912.049 25/09/08,09:46:15,00,07,1, 11.9,1,1, 16.964, 10590.187, 438.463, 52912.049 25/09/08,09:46:15,01,07,1, 11.9,1,1, 16.964, 10590.206, 438.471, 52911.945 25/09/08,09:46:15,02,07,1, 11.9,1,1, 16.964, 10590.236, 438.497, 52912.069 25/09/08,09:46:15,03,07,1, 11.9,1,1, 16.964, 10590.244, 438.504, 52912.028 25/09/08,09:46:15,04,07,1, 11.9,1,1, 16.964, 10590.214, 438.484, 52912.031 25/09/08,09:46:15,05,07,1, 11.9,1,1, 16.964, 10590.220, 438.510, 52912.069 25/09/08,09:46:15,06,07,1, 11.9,1,1, 16.964, 10590.212, 438.494, 52912.060 25/09/08,09:46:15,07,07,1, 11.9,1,1, 16.964, 10590.227, 438.510, 52912.057 25/09/08,09:46:15,08,07,1, 11.9,1,1, 16.964, 10590.216, 438.512, 52912.050 25/09/08,09:46:15,09,07,1, 11.9,1,1, 16.964, 10590.197, 438.518, 52912.052 25/09/08,09:46:15,10,07,1, 11.9,1,1, 16.964, 10590.245, 438.507, 52912.045 25/09/08,09:46:15,11,07,1, 11.9,1,1, 16.964, 10590.227, 438.526, 52912.039 25/09/08,09:46:15,12,07,1, 11.9,1,1, 16.964, 10590.227, 438.514, 52912.071 25/09/08,09:46:15,13,07,1, 11.9,1,1, 16.964, 10590.224, 438.529, 52912.084 25/09/08,09:46:15,14,07,1, 11.9,1,1, 16.964, 10590.235, 438.535, 52912.046 25/09/08,09:46:15,15,07,1, 11.9,1,1, 16.964, 10590.267, 438.519, 52912.061 25/09/08,09:46:15,16,07,1, 11.9,1,1, 16.964, 10590.244, 438.521, 52912.069 25/09/08,09:46:15,17,07,1, 11.9,1,1, 16.964, 10590.262, 438.533, 52912.060 25/09/08,09:46:15,18,07,1, 11.9,1,1, 16.964, 10590.284, 438.515, 52912.035 25/09/08,09:46:15,19,07,1, 11.9,1,1, 16.964, 10590.271, 438.538, 52912.108 25/09/08,09:46:16,00,06,1, 11.9,1,1, 16.963, 10590.271, 438.538, 52912.108 25/09/08,09:46:16,01,06,1, 11.9,1,1, 16.963, 10590.270, 438.532, 52912.073 25/09/08,09:46:16,02,06,1, 11.9,1,1, 16.963, 10590.269, 438.553, 52912.074 25/09/08,09:46:16,03,06,1, 11.9,1,1, 16.963, 10590.296, 438.558, 52912.081 25/09/08,09:46:16,04,06,1, 11.9,1,1, 16.963, 10590.248, 438.564, 52912.067 25/09/08,09:46:16,05,06,1, 11.9,1,1, 16.963, 10590.262, 438.557, 52912.095 25/09/08,09:46:16,06,06,1, 11.9,1,1, 16.963, 10590.297, 438.549, 52912.117 25/09/08,09:46:16,07,06,1, 11.9,1,1, 16.963, 10590.283, 438.573, 52912.106 25/09/08,09:46:16,08,06,1, 11.9,1,1, 16.963, 10590.281, 438.562, 52912.114 25/09/08,09:46:16,09,06,1, 11.9,1,1, 16.963, 10590.302, 438.571, 52912.104 25/09/08,09:46:16,10,06,1, 11.9,1,1, 16.963, 10590.305, 438.571, 52912.077 25/09/08,09:46:16,11,06,1, 11.9,1,1, 16.963, 10590.306, 438.558, 52912.070 25/09/08,09:46:16,12,06,1, 11.9,1,1, 16.963, 10590.302, 438.578, 52912.052 25/09/08,09:46:16,13,06,1, 11.9,1,1, 16.963, 10590.306, 438.579, 52912.073 25/09/08,09:46:16,14,06,1, 11.9,1,1, 16.963, 10590.303, 438.599, 52912.039 25/09/08,09:46:16,15,06,1, 11.9,1,1, 16.963, 10590.277, 438.594, 52912.074 25/09/08,09:46:16,16,06,1, 11.9,1,1, 16.963, 10590.315, 438.604, 52912.082 25/09/08,09:46:16,17,06,1, 11.9,1,1, 16.963, 10590.306, 438.597, 52912.057 25/09/08,09:46:16,18,06,1, 11.9,1,1, 16.963, 10590.304, 438.616, 52912.084 25/09/08,09:46:16,19,06,1, 11.9,1,1, 16.963, 10590.318, 438.581, 52912.078 25/09/08,09:46:17,00,06,1, 11.9,1,1, 16.964, 10590.312, 438.581, 52912.078 25/09/08,09:46:17,01,06,1, 11.9,1,1, 16.964, 10590.313, 438.603, 52912.037 25/09/08,09:46:17,02,06,1, 11.9,1,1, 16.964, 10590.318, 438.588, 52912.106 25/09/08,09:46:17,03,06,1, 11.9,1,1, 16.964, 10590.327, 438.611, 52912.133 25/09/08,09:46:17,04,06,1, 11.9,1,1, 16.964, 10590.322, 438.609, 52912.144 25/09/08,09:46:17,05,06,1, 11.9,1,1, 16.964, 10590.330, 438.611, 52912.156 25/09/08,09:46:17,06,06,1, 11.9,1,1, 16.964, 10590.334, 438.625, 52912.121 25/09/08,09:46:17,07,06,1, 11.9,1,1, 16.964, 10590.305, 438.610, 52912.095 25/09/08,09:46:17,08,06,1, 11.9,1,1, 16.964, 10590.326, 438.613, 52912.121 25/09/08,09:46:17,09,06,1, 11.9,1,1, 16.964, 10590.328, 438.627, 52912.099 25/09/08,09:46:17,10,06,1, 11.9,1,1, 16.964, 10590.333, 438.637, 52912.122 25/09/08,09:46:17,11,06,1, 11.9,1,1, 16.964, 10590.349, 438.616, 52912.086 25/09/08,09:46:17,12,06,1, 11.9,1,1, 16.964, 10590.350, 438.608, 52912.124 25/09/08,09:46:17,13,06,1, 11.9,1,1, 16.964, 10590.364, 438.647, 52912.118 25/09/08,09:46:17,14,06,1, 11.9,1,1, 16.964, 10590.364, 438.638, 52912.094 25/09/08,09:46:17,15,06,1, 11.9,1,1, 16.964, 10590.342, 438.647, 52912.145 25/09/08,09:46:17,16,06,1, 11.9,1,1, 16.964, 10590.357, 438.666, 52912.176 25/09/08,09:46:17,17,06,1, 11.9,1,1, 16.964, 10590.383, 438.653, 52912.089 25/09/08,09:46:17,18,06,1, 11.9,1,1, 16.964, 10590.343, 438.621, 52912.073 25/09/08,09:46:17,19,06,1, 11.9,1,1, 16.964, 10590.348, 438.654, 52912.132 25/09/08,09:46:18,00,06,1, 11.9,1,1, 16.966, 10590.346, 438.654, 52912.132 25/09/08,09:46:18,01,06,1, 11.9,1,1, 16.966, 10590.349, 438.679, 52912.120 25/09/08,09:46:18,02,06,1, 11.9,1,1, 16.966, 10590.355, 438.669, 52912.137 25/09/08,09:46:18,03,06,1, 11.9,1,1, 16.966, 10590.355, 438.655, 52912.099 25/09/08,09:46:18,04,06,1, 11.9,1,1, 16.966, 10590.365, 438.659, 52912.108 25/09/08,09:46:18,05,06,1, 11.9,1,1, 16.966, 10590.373, 438.674, 52912.126 25/09/08,09:46:18,06,06,1, 11.9,1,1, 16.966, 10590.360, 438.647, 52912.148 25/09/08,09:46:18,07,06,1, 11.9,1,1, 16.966, 10590.378, 438.670, 52912.123 25/09/08,09:46:18,08,06,1, 11.9,1,1, 16.966, 10590.365, 438.679, 52912.126 25/09/08,09:46:18,09,06,1, 11.9,1,1, 16.966, 10590.382, 438.670, 52912.112 25/09/08,09:46:18,10,06,1, 11.9,1,1, 16.966, 10590.375, 438.690, 52912.115 25/09/08,09:46:18,11,06,1, 11.9,1,1, 16.966, 10590.389, 438.670, 52912.076 25/09/08,09:46:18,12,06,1, 11.9,1,1, 16.966, 10590.376, 438.663, 52912.104 25/09/08,09:46:18,13,06,1, 11.9,1,1, 16.966, 10590.384, 438.667, 52912.055 25/09/08,09:46:18,14,06,1, 11.9,1,1, 16.966, 10590.374, 438.687, 52912.112 25/09/08,09:46:18,15,06,1, 11.9,1,1, 16.966, 10590.379, 438.696, 52912.103 25/09/08,09:46:18,16,06,1, 11.9,1,1, 16.966, 10590.387, 438.698, 52912.112 25/09/08,09:46:18,17,06,1, 11.9,1,1, 16.966, 10590.413, 438.699, 52912.130 25/09/08,09:46:18,18,06,1, 11.9,1,1, 16.966, 10590.400, 438.675, 52912.120 25/09/08,09:46:18,19,06,1, 11.9,1,1, 16.966, 10590.397, 438.685, 52912.114 25/09/08,09:46:19,00,07,1, 12.0,1,1, 16.966, 10590.396, 438.685, 52912.114 25/09/08,09:46:19,01,07,1, 12.0,1,1, 16.966, 10590.400, 438.716, 52912.116 25/09/08,09:46:19,02,07,1, 12.0,1,1, 16.966, 10590.397, 438.712, 52912.158 25/09/08,09:46:19,03,07,1, 12.0,1,1, 16.966, 10590.399, 438.716, 52912.139 25/09/08,09:46:19,04,07,1, 12.0,1,1, 16.966, 10590.408, 438.708, 52912.146 25/09/08,09:46:19,05,07,1, 12.0,1,1, 16.966, 10590.423, 438.708, 52912.174 25/09/08,09:46:19,06,07,1, 12.0,1,1, 16.966, 10590.432, 438.713, 52912.131 25/09/08,09:46:19,07,07,1, 12.0,1,1, 16.966, 10590.424, 438.718, 52912.097 25/09/08,09:46:19,08,07,1, 12.0,1,1, 16.966, 10590.431, 438.730, 52912.115 25/09/08,09:46:19,09,07,1, 12.0,1,1, 16.966, 10590.428, 438.731, 52912.108 25/09/08,09:46:19,10,07,1, 12.0,1,1, 16.966, 10590.431, 438.735, 52912.106 25/09/08,09:46:19,11,07,1, 12.0,1,1, 16.966, 10590.446, 438.735, 52912.145 25/09/08,09:46:19,12,07,1, 12.0,1,1, 16.966, 10590.451, 438.709, 52912.119 25/09/08,09:46:19,13,07,1, 12.0,1,1, 16.966, 10590.426, 438.737, 52912.144 25/09/08,09:46:19,14,07,1, 12.0,1,1, 16.966, 10590.443, 438.701, 52912.139 25/09/08,09:46:19,15,07,1, 12.0,1,1, 16.966, 10590.450, 438.737, 52912.111 25/09/08,09:46:19,16,07,1, 12.0,1,1, 16.966, 10590.469, 438.731, 52912.160 25/09/08,09:46:19,17,07,1, 12.0,1,1, 16.966, 10590.474, 438.754, 52912.119 25/09/08,09:46:19,18,07,1, 12.0,1,1, 16.966, 10590.446, 438.732, 52912.078 25/09/08,09:46:19,19,07,1, 12.0,1,1, 16.966, 10590.442, 438.720, 52912.090 25/09/08,09:46:20,00,06,1, 11.9,1,1, 16.968, 10590.438, 438.720, 52912.090 25/09/08,09:46:20,01,06,1, 11.9,1,1, 16.968, 10590.458, 438.737, 52912.163 25/09/08,09:46:20,02,06,1, 11.9,1,1, 16.968, 10590.427, 438.751, 52912.148 25/09/08,09:46:20,03,06,1, 11.9,1,1, 16.968, 10590.466, 438.756, 52912.173 25/09/08,09:46:20,04,06,1, 11.9,1,1, 16.968, 10590.463, 438.737, 52912.133 25/09/08,09:46:20,05,06,1, 11.9,1,1, 16.968, 10590.452, 438.732, 52912.137 25/09/08,09:46:20,06,06,1, 11.9,1,1, 16.968, 10590.434, 438.752, 52912.105 25/09/08,09:46:20,07,06,1, 11.9,1,1, 16.968, 10590.457, 438.749, 52912.100 25/09/08,09:46:20,08,06,1, 11.9,1,1, 16.968, 10590.475, 438.752, 52912.101 25/09/08,09:46:20,09,06,1, 11.9,1,1, 16.968, 10590.468, 438.758, 52912.114 25/09/08,09:46:20,10,06,1, 11.9,1,1, 16.968, 10590.467, 438.737, 52912.162 25/09/08,09:46:20,11,06,1, 11.9,1,1, 16.968, 10590.471, 438.735, 52912.118 25/09/08,09:46:20,12,06,1, 11.9,1,1, 16.968, 10590.480, 438.741, 52912.114 25/09/08,09:46:20,13,06,1, 11.9,1,1, 16.968, 10590.479, 438.745, 52912.089 25/09/08,09:46:20,14,06,1, 11.9,1,1, 16.968, 10590.486, 438.757, 52912.086 25/09/08,09:46:20,15,06,1, 11.9,1,1, 16.968, 10590.481, 438.733, 52912.114 25/09/08,09:46:20,16,06,1, 11.9,1,1, 16.968, 10590.467, 438.728, 52912.109 25/09/08,09:46:20,17,06,1, 11.9,1,1, 16.968, 10590.464, 438.746, 52912.115 25/09/08,09:46:20,18,06,1, 11.9,1,1, 16.968, 10590.450, 438.755, 52912.149 25/09/08,09:46:20,19,06,1, 11.9,1,1, 16.968, 10590.459, 438.762, 52912.158 25/09/08,09:46:21,00,07,1, 11.8,1,1, 16.970, 10590.454, 438.762, 52912.158 25/09/08,09:46:21,01,07,1, 11.8,1,1, 16.970, 10590.478, 438.774, 52912.141 25/09/08,09:46:21,02,07,1, 11.8,1,1, 16.970, 10590.472, 438.739, 52912.116 25/09/08,09:46:21,03,07,1, 11.8,1,1, 16.970, 10590.476, 438.772, 52912.145 25/09/08,09:46:21,04,07,1, 11.8,1,1, 16.970, 10590.480, 438.767, 52912.131 25/09/08,09:46:21,05,07,1, 11.8,1,1, 16.970, 10590.464, 438.787, 52912.115 25/09/08,09:46:21,06,07,1, 11.8,1,1, 16.970, 10590.468, 438.780, 52912.126 25/09/08,09:46:21,07,07,1, 11.8,1,1, 16.970, 10590.477, 438.785, 52912.155 25/09/08,09:46:21,08,07,1, 11.8,1,1, 16.970, 10590.477, 438.771, 52912.098 25/09/08,09:46:21,09,07,1, 11.8,1,1, 16.970, 10590.500, 438.766, 52912.161 25/09/08,09:46:21,10,07,1, 11.8,1,1, 16.970, 10590.480, 438.774, 52912.124 25/09/08,09:46:21,11,07,1, 11.8,1,1, 16.970, 10590.474, 438.777, 52912.115 25/09/08,09:46:21,12,07,1, 11.8,1,1, 16.970, 10590.481, 438.777, 52912.090 25/09/08,09:46:21,13,07,1, 11.8,1,1, 16.970, 10590.468, 438.805, 52912.091 25/09/08,09:46:21,14,07,1, 11.8,1,1, 16.970, 10590.487, 438.808, 52912.103 25/09/08,09:46:21,15,07,1, 11.8,1,1, 16.970, 10590.513, 438.804, 52912.157 25/09/08,09:46:21,16,07,1, 11.8,1,1, 16.970, 10590.485, 438.802, 52912.092 25/09/08,09:46:21,17,07,1, 11.8,1,1, 16.970, 10590.509, 438.789, 52912.146 25/09/08,09:46:21,18,07,1, 11.8,1,1, 16.970, 10590.504, 438.802, 52912.102 25/09/08,09:46:21,19,07,1, 11.8,1,1, 16.970, 10590.500, 438.811, 52912.121 25/09/08,09:46:22,00,06,1, 11.9,1,1, 16.967, 10590.496, 438.811, 52912.121 25/09/08,09:46:22,01,06,1, 11.9,1,1, 16.967, 10590.520, 438.803, 52912.122 25/09/08,09:46:22,02,06,1, 11.9,1,1, 16.967, 10590.520, 438.806, 52912.123 25/09/08,09:46:22,03,06,1, 11.9,1,1, 16.967, 10590.506, 438.807, 52912.132 25/09/08,09:46:22,04,06,1, 11.9,1,1, 16.967, 10590.518, 438.804, 52912.165 25/09/08,09:46:22,05,06,1, 11.9,1,1, 16.967, 10590.508, 438.806, 52912.098 25/09/08,09:46:22,06,06,1, 11.9,1,1, 16.967, 10590.531, 438.814, 52912.164 25/09/08,09:46:22,07,06,1, 11.9,1,1, 16.967, 10590.532, 438.822, 52912.155 25/09/08,09:46:22,08,06,1, 11.9,1,1, 16.967, 10590.551, 438.810, 52912.113 25/09/08,09:46:22,09,06,1, 11.9,1,1, 16.967, 10590.539, 438.819, 52912.101 25/09/08,09:46:22,10,06,1, 11.9,1,1, 16.967, 10590.552, 438.817, 52912.130 25/09/08,09:46:22,11,06,1, 11.9,1,1, 16.967, 10590.541, 438.810, 52912.105 25/09/08,09:46:22,12,06,1, 11.9,1,1, 16.967, 10590.534, 438.799, 52912.097 25/09/08,09:46:22,13,06,1, 11.9,1,1, 16.967, 10590.537, 438.806, 52912.096 25/09/08,09:46:22,14,06,1, 11.9,1,1, 16.967, 10590.550, 438.809, 52912.104 25/09/08,09:46:22,15,06,1, 11.9,1,1, 16.967, 10590.552, 438.822, 52912.134 25/09/08,09:46:22,16,06,1, 11.9,1,1, 16.967, 10590.546, 438.804, 52912.125 25/09/08,09:46:22,17,06,1, 11.9,1,1, 16.967, 10590.568, 438.814, 52912.167 25/09/08,09:46:22,18,06,1, 11.9,1,1, 16.967, 10590.560, 438.835, 52912.341 25/09/08,09:46:22,19,06,1, 11.9,1,1, 16.967, 10590.570, 438.802, 52912.090 25/09/08,09:46:23,00,07,1, 12.0,1,1, 16.967, 10590.563, 438.802, 52912.090 25/09/08,09:46:23,01,07,1, 12.0,1,1, 16.967, 10590.576, 438.816, 52912.094 25/09/08,09:46:23,02,07,1, 12.0,1,1, 16.967, 10590.535, 438.827, 52912.161 25/09/08,09:46:23,03,07,1, 12.0,1,1, 16.967, 10590.569, 438.802, 52912.132 25/09/08,09:46:23,04,07,1, 12.0,1,1, 16.967, 10590.554, 438.832, 52912.210 25/09/08,09:46:23,05,07,1, 12.0,1,1, 16.967, 10590.551, 438.815, 52912.210 25/09/08,09:46:23,06,07,1, 12.0,1,1, 16.967, 10590.571, 438.818, 52912.200 25/09/08,09:46:23,07,07,1, 12.0,1,1, 16.967, 10590.547, 438.808, 52912.161 25/09/08,09:46:23,08,07,1, 12.0,1,1, 16.967, 10590.559, 438.805, 52912.154 25/09/08,09:46:23,09,07,1, 12.0,1,1, 16.967, 10590.567, 438.804, 52912.145 25/09/08,09:46:23,10,07,1, 12.0,1,1, 16.967, 10590.578, 438.814, 52912.132 25/09/08,09:46:23,11,07,1, 12.0,1,1, 16.967, 10590.567, 438.810, 52912.167 25/09/08,09:46:23,12,07,1, 12.0,1,1, 16.967, 10590.556, 438.812, 52912.117 25/09/08,09:46:23,13,07,1, 12.0,1,1, 16.967, 10590.568, 438.811, 52912.106 25/09/08,09:46:23,14,07,1, 12.0,1,1, 16.967, 10590.568, 438.838, 52912.083 25/09/08,09:46:23,15,07,1, 12.0,1,1, 16.967, 10590.565, 438.826, 52912.127 25/09/08,09:46:23,16,07,1, 12.0,1,1, 16.967, 10590.540, 438.808, 52912.131 25/09/08,09:46:23,17,07,1, 12.0,1,1, 16.967, 10590.576, 438.817, 52912.094 25/09/08,09:46:23,18,07,1, 12.0,1,1, 16.967, 10590.573, 438.831, 52912.119 25/09/08,09:46:23,19,07,1, 12.0,1,1, 16.967, 10590.583, 438.816, 52912.117 25/09/08,09:46:24,00,06,1, 11.9,1,1, 16.969, 10590.580, 438.816, 52912.117 25/09/08,09:46:24,01,06,1, 11.9,1,1, 16.969, 10590.584, 438.805, 52912.128 25/09/08,09:46:24,02,06,1, 11.9,1,1, 16.969, 10590.577, 438.814, 52912.113 25/09/08,09:46:24,03,06,1, 11.9,1,1, 16.969, 10590.591, 438.776, 52912.137 25/09/08,09:46:24,04,06,1, 11.9,1,1, 16.969, 10590.605, 438.801, 52912.134 25/09/08,09:46:24,05,06,1, 11.9,1,1, 16.969, 10590.586, 438.811, 52912.148 25/09/08,09:46:24,06,06,1, 11.9,1,1, 16.969, 10590.596, 438.803, 52912.120 25/09/08,09:46:24,07,06,1, 11.9,1,1, 16.969, 10590.614, 438.811, 52912.113 25/09/08,09:46:24,08,06,1, 11.9,1,1, 16.969, 10590.606, 438.803, 52912.137 25/09/08,09:46:24,09,06,1, 11.9,1,1, 16.969, 10590.615, 438.796, 52912.108 25/09/08,09:46:24,10,06,1, 11.9,1,1, 16.969, 10590.618, 438.801, 52912.067 25/09/08,09:46:24,11,06,1, 11.9,1,1, 16.969, 10590.620, 438.817, 52912.126 25/09/08,09:46:24,12,06,1, 11.9,1,1, 16.969, 10590.624, 438.801, 52912.090 25/09/08,09:46:24,13,06,1, 11.9,1,1, 16.969, 10590.606, 438.811, 52912.127 25/09/08,09:46:24,14,06,1, 11.9,1,1, 16.969, 10590.633, 438.823, 52912.145 25/09/08,09:46:24,15,06,1, 11.9,1,1, 16.969, 10590.626, 438.820, 52912.123 25/09/08,09:46:24,16,06,1, 11.9,1,1, 16.969, 10590.616, 438.821, 52912.137 25/09/08,09:46:24,17,06,1, 11.9,1,1, 16.969, 10590.653, 438.814, 52912.129 25/09/08,09:46:24,18,06,1, 11.9,1,1, 16.969, 10590.634, 438.833, 52912.094 25/09/08,09:46:24,19,06,1, 11.9,1,1, 16.969, 10590.648, 438.819, 52912.139 25/09/08,09:46:25,00,08,1, 11.9,1,1, 16.969, 10590.646, 438.819, 52912.139 25/09/08,09:46:25,01,08,1, 11.9,1,1, 16.969, 10590.636, 438.827, 52912.103 25/09/08,09:46:25,02,08,1, 11.9,1,1, 16.969, 10590.656, 438.845, 52912.171 25/09/08,09:46:25,03,08,1, 11.9,1,1, 16.969, 10590.655, 438.835, 52912.146 25/09/08,09:46:25,04,08,1, 11.9,1,1, 16.969, 10590.655, 438.825, 52912.157 25/09/08,09:46:25,05,08,1, 11.9,1,1, 16.969, 10590.634, 438.842, 52912.157 25/09/08,09:46:25,06,08,1, 11.9,1,1, 16.969, 10590.631, 438.837, 52912.105 25/09/08,09:46:25,07,08,1, 11.9,1,1, 16.969, 10590.656, 438.828, 52912.177 25/09/08,09:46:25,08,08,1, 11.9,1,1, 16.969, 10590.644, 438.825, 52912.136 25/09/08,09:46:25,09,08,1, 11.9,1,1, 16.969, 10590.658, 438.833, 52912.086 25/09/08,09:46:25,10,08,1, 11.9,1,1, 16.969, 10590.636, 438.847, 52912.105 25/09/08,09:46:25,11,08,1, 11.9,1,1, 16.969, 10590.654, 438.841, 52912.120 25/09/08,09:46:25,12,08,1, 11.9,1,1, 16.969, 10590.652, 438.835, 52912.083 25/09/08,09:46:25,13,08,1, 11.9,1,1, 16.969, 10590.654, 438.847, 52912.141 25/09/08,09:46:25,14,08,1, 11.9,1,1, 16.969, 10590.638, 438.851, 52912.146 25/09/08,09:46:25,15,08,1, 11.9,1,1, 16.969, 10590.644, 438.863, 52912.137 25/09/08,09:46:25,16,08,1, 11.9,1,1, 16.969, 10590.624, 438.846, 52912.162 25/09/08,09:46:25,17,08,1, 11.9,1,1, 16.969, 10590.669, 438.869, 52912.121 25/09/08,09:46:25,18,08,1, 11.9,1,1, 16.969, 10590.631, 438.873, 52912.119 25/09/08,09:46:25,19,08,1, 11.9,1,1, 16.969, 10590.631, 438.851, 52912.174 25/09/08,09:46:26,00,06,1, 11.9,1,1, 16.967, 10590.630, 438.851, 52912.174 25/09/08,09:46:26,01,06,1, 11.9,1,1, 16.967, 10590.628, 438.869, 52912.143 25/09/08,09:46:26,02,06,1, 11.9,1,1, 16.967, 10590.657, 438.867, 52912.163 25/09/08,09:46:26,03,06,1, 11.9,1,1, 16.967, 10590.630, 438.859, 52912.147 25/09/08,09:46:26,04,06,1, 11.9,1,1, 16.967, 10590.643, 438.858, 52912.126 25/09/08,09:46:26,05,06,1, 11.9,1,1, 16.967, 10590.658, 438.873, 52912.188 25/09/08,09:46:26,06,06,1, 11.9,1,1, 16.967, 10590.652, 438.880, 52912.167 25/09/08,09:46:26,07,06,1, 11.9,1,1, 16.967, 10590.634, 438.876, 52912.144 25/09/08,09:46:26,08,06,1, 11.9,1,1, 16.967, 10590.655, 438.851, 52912.158 25/09/08,09:46:26,09,06,1, 11.9,1,1, 16.967, 10590.644, 438.847, 52912.117 25/09/08,09:46:26,10,06,1, 11.9,1,1, 16.967, 10590.645, 438.861, 52912.155 25/09/08,09:46:26,11,06,1, 11.9,1,1, 16.967, 10590.664, 438.890, 52912.150 25/09/08,09:46:26,12,06,1, 11.9,1,1, 16.967, 10590.660, 438.851, 52912.085 25/09/08,09:46:26,13,06,1, 11.9,1,1, 16.967, 10590.652, 438.854, 52912.096 25/09/08,09:46:26,14,06,1, 11.9,1,1, 16.967, 10590.657, 438.876, 52912.079 25/09/08,09:46:26,15,06,1, 11.9,1,1, 16.967, 10590.649, 438.832, 52912.126 25/09/08,09:46:26,16,06,1, 11.9,1,1, 16.967, 10590.639, 438.854, 52912.111 25/09/08,09:46:26,17,06,1, 11.9,1,1, 16.967, 10590.669, 438.873, 52912.151 25/09/08,09:46:26,18,06,1, 11.9,1,1, 16.967, 10590.636, 438.873, 52912.149 25/09/08,09:46:26,19,06,1, 11.9,1,1, 16.967, 10590.649, 438.874, 52912.155 25/09/08,09:46:27,00,06,1, 11.9,1,1, 16.972, 10590.646, 438.874, 52912.155 25/09/08,09:46:27,01,06,1, 11.9,1,1, 16.972, 10590.648, 438.866, 52912.173 25/09/08,09:46:27,02,06,1, 11.9,1,1, 16.972, 10590.647, 438.869, 52912.132 25/09/08,09:46:27,03,06,1, 11.9,1,1, 16.972, 10590.648, 438.863, 52912.130 25/09/08,09:46:27,04,06,1, 11.9,1,1, 16.972, 10590.629, 438.873, 52912.142 25/09/08,09:46:27,05,06,1, 11.9,1,1, 16.972, 10590.632, 438.872, 52912.128 25/09/08,09:46:27,06,06,1, 11.9,1,1, 16.972, 10590.630, 438.888, 52912.139 25/09/08,09:46:27,07,06,1, 11.9,1,1, 16.972, 10590.613, 438.869, 52912.131 25/09/08,09:46:27,08,06,1, 11.9,1,1, 16.972, 10590.616, 438.870, 52912.145 25/09/08,09:46:27,09,06,1, 11.9,1,1, 16.972, 10590.615, 438.862, 52912.160 25/09/08,09:46:27,10,06,1, 11.9,1,1, 16.972, 10590.618, 438.865, 52912.171 25/09/08,09:46:27,11,06,1, 11.9,1,1, 16.972, 10590.627, 438.880, 52912.136 25/09/08,09:46:27,12,06,1, 11.9,1,1, 16.972, 10590.637, 438.904, 52912.200 25/09/08,09:46:27,13,06,1, 11.9,1,1, 16.972, 10590.637, 438.884, 52912.080 25/09/08,09:46:27,14,06,1, 11.9,1,1, 16.972, 10590.651, 438.880, 52912.118 25/09/08,09:46:27,15,06,1, 11.9,1,1, 16.972, 10590.633, 438.899, 52912.199 25/09/08,09:46:27,16,06,1, 11.9,1,1, 16.972, 10590.640, 438.892, 52912.145 25/09/08,09:46:27,17,06,1, 11.9,1,1, 16.972, 10590.638, 438.908, 52912.130 25/09/08,09:46:27,18,06,1, 11.9,1,1, 16.972, 10590.638, 438.896, 52912.146 25/09/08,09:46:27,19,06,1, 11.9,1,1, 16.972, 10590.643, 438.903, 52912.181 25/09/08,09:46:28,00,06,1, 12.0,1,1, 16.971, 10590.638, 438.903, 52912.181 25/09/08,09:46:28,01,06,1, 12.0,1,1, 16.971, 10590.637, 438.910, 52912.156 25/09/08,09:46:28,02,06,1, 12.0,1,1, 16.971, 10590.627, 438.905, 52912.160 25/09/08,09:46:28,03,06,1, 12.0,1,1, 16.971, 10590.608, 438.910, 52912.143 25/09/08,09:46:28,04,06,1, 12.0,1,1, 16.971, 10590.642, 438.940, 52912.157 25/09/08,09:46:28,05,06,1, 12.0,1,1, 16.971, 10590.611, 438.929, 52912.156 25/09/08,09:46:28,06,06,1, 12.0,1,1, 16.971, 10590.631, 438.926, 52912.182 25/09/08,09:46:28,07,06,1, 12.0,1,1, 16.971, 10590.659, 438.911, 52912.178 25/09/08,09:46:28,08,06,1, 12.0,1,1, 16.971, 10590.632, 438.897, 52912.139 25/09/08,09:46:28,09,06,1, 12.0,1,1, 16.971, 10590.640, 438.912, 52912.163 25/09/08,09:46:28,10,06,1, 12.0,1,1, 16.971, 10590.626, 438.916, 52912.140 25/09/08,09:46:28,11,06,1, 12.0,1,1, 16.971, 10590.626, 438.921, 52912.180 25/09/08,09:46:28,12,06,1, 12.0,1,1, 16.971, 10590.660, 438.930, 52912.202 25/09/08,09:46:28,13,06,1, 12.0,1,1, 16.971, 10590.640, 438.930, 52912.143 25/09/08,09:46:28,14,06,1, 12.0,1,1, 16.971, 10590.650, 438.932, 52912.182 25/09/08,09:46:28,15,06,1, 12.0,1,1, 16.971, 10590.636, 438.913, 52912.158 25/09/08,09:46:28,16,06,1, 12.0,1,1, 16.971, 10590.631, 438.930, 52912.175 25/09/08,09:46:28,17,06,1, 12.0,1,1, 16.971, 10590.634, 438.946, 52912.179 25/09/08,09:46:28,18,06,1, 12.0,1,1, 16.971, 10590.626, 438.932, 52912.170 25/09/08,09:46:28,19,06,1, 12.0,1,1, 16.971, 10590.618, 438.943, 52912.140 25/09/08,09:46:29,00,06,1, 11.9,1,1, 16.971, 10590.613, 438.943, 52912.140 25/09/08,09:46:29,01,06,1, 11.9,1,1, 16.971, 10590.644, 438.902, 52912.171 25/09/08,09:46:29,02,06,1, 11.9,1,1, 16.971, 10590.649, 438.919, 52912.165 25/09/08,09:46:29,03,06,1, 11.9,1,1, 16.971, 10590.650, 438.908, 52912.176 25/09/08,09:46:29,04,06,1, 11.9,1,1, 16.971, 10590.652, 438.914, 52912.180 25/09/08,09:46:29,05,06,1, 11.9,1,1, 16.971, 10590.641, 438.930, 52912.224 25/09/08,09:46:29,06,06,1, 11.9,1,1, 16.971, 10590.643, 438.940, 52912.238 25/09/08,09:46:29,07,06,1, 11.9,1,1, 16.971, 10590.647, 438.909, 52912.185 25/09/08,09:46:29,08,06,1, 11.9,1,1, 16.971, 10590.663, 438.916, 52912.176 25/09/08,09:46:29,09,06,1, 11.9,1,1, 16.971, 10590.671, 438.914, 52912.192 25/09/08,09:46:29,10,06,1, 11.9,1,1, 16.971, 10590.642, 438.943, 52912.174 25/09/08,09:46:29,11,06,1, 11.9,1,1, 16.971, 10590.659, 438.938, 52912.151 25/09/08,09:46:29,12,06,1, 11.9,1,1, 16.971, 10590.642, 438.968, 52912.152 25/09/08,09:46:29,13,06,1, 11.9,1,1, 16.971, 10590.636, 438.968, 52912.156 25/09/08,09:46:29,14,06,1, 11.9,1,1, 16.971, 10590.651, 438.965, 52912.136 25/09/08,09:46:29,15,06,1, 11.9,1,1, 16.971, 10590.635, 438.947, 52912.162 25/09/08,09:46:29,16,06,1, 11.9,1,1, 16.971, 10590.644, 438.936, 52912.160 25/09/08,09:46:29,17,06,1, 11.9,1,1, 16.971, 10590.654, 438.957, 52912.148 25/09/08,09:46:29,18,06,1, 11.9,1,1, 16.971, 10590.653, 438.948, 52912.170 25/09/08,09:46:29,19,06,1, 11.9,1,1, 16.971, 10590.674, 438.937, 52912.136 25/09/08,09:46:30,00,07,1, 11.9,1,1, 16.970, 10590.671, 438.937, 52912.136 25/09/08,09:46:30,01,07,1, 11.9,1,1, 16.970, 10590.654, 438.950, 52912.175 25/09/08,09:46:30,02,07,1, 11.9,1,1, 16.970, 10590.654, 438.939, 52912.164 25/09/08,09:46:30,03,07,1, 11.9,1,1, 16.970, 10590.642, 438.973, 52912.183 25/09/08,09:46:30,04,07,1, 11.9,1,1, 16.970, 10590.635, 438.968, 52912.173 25/09/08,09:46:30,05,07,1, 11.9,1,1, 16.970, 10590.641, 438.987, 52912.187 25/09/08,09:46:30,06,07,1, 11.9,1,1, 16.970, 10590.648, 438.972, 52912.178 25/09/08,09:46:30,07,07,1, 11.9,1,1, 16.970, 10590.640, 438.969, 52912.179 25/09/08,09:46:30,08,07,1, 11.9,1,1, 16.970, 10590.618, 438.974, 52912.179 25/09/08,09:46:30,09,07,1, 11.9,1,1, 16.970, 10590.634, 438.990, 52912.161 25/09/08,09:46:30,10,07,1, 11.9,1,1, 16.970, 10590.639, 438.966, 52912.161 25/09/08,09:46:30,11,07,1, 11.9,1,1, 16.970, 10590.645, 438.997, 52912.167 25/09/08,09:46:30,12,07,1, 11.9,1,1, 16.970, 10590.642, 438.977, 52912.154 25/09/08,09:46:30,13,07,1, 11.9,1,1, 16.970, 10590.641, 439.009, 52912.183 25/09/08,09:46:30,14,07,1, 11.9,1,1, 16.970, 10590.640, 438.994, 52912.235 25/09/08,09:46:30,15,07,1, 11.9,1,1, 16.970, 10590.645, 438.995, 52912.166 25/09/08,09:46:30,16,07,1, 11.9,1,1, 16.970, 10590.643, 439.001, 52912.227 25/09/08,09:46:30,17,07,1, 11.9,1,1, 16.970, 10590.657, 439.013, 52912.247 25/09/08,09:46:30,18,07,1, 11.9,1,1, 16.970, 10590.637, 439.019, 52912.182 25/09/08,09:46:30,19,07,1, 11.9,1,1, 16.970, 10590.627, 439.008, 52912.184 25/09/08,09:46:31,00,06,1, 11.9,1,1, 16.969, 10590.621, 439.008, 52912.184 25/09/08,09:46:31,01,06,1, 11.9,1,1, 16.969, 10590.627, 439.010, 52912.178 25/09/08,09:46:31,02,06,1, 11.9,1,1, 16.969, 10590.632, 439.012, 52912.196 25/09/08,09:46:31,03,06,1, 11.9,1,1, 16.969, 10590.650, 439.034, 52912.157 25/09/08,09:46:31,04,06,1, 11.9,1,1, 16.969, 10590.632, 439.032, 52912.202 25/09/08,09:46:31,05,06,1, 11.9,1,1, 16.969, 10590.627, 439.021, 52912.216 25/09/08,09:46:31,06,06,1, 11.9,1,1, 16.969, 10590.644, 439.045, 52912.209 25/09/08,09:46:31,07,06,1, 11.9,1,1, 16.969, 10590.647, 439.032, 52912.163 25/09/08,09:46:31,08,06,1, 11.9,1,1, 16.969, 10590.638, 439.051, 52912.154 25/09/08,09:46:31,09,06,1, 11.9,1,1, 16.969, 10590.633, 439.063, 52912.182 25/09/08,09:46:31,10,06,1, 11.9,1,1, 16.969, 10590.622, 439.051, 52912.161 25/09/08,09:46:31,11,06,1, 11.9,1,1, 16.969, 10590.632, 439.031, 52912.148 25/09/08,09:46:31,12,06,1, 11.9,1,1, 16.969, 10590.595, 439.070, 52912.206 25/09/08,09:46:31,13,06,1, 11.9,1,1, 16.969, 10590.631, 439.057, 52912.193 25/09/08,09:46:31,14,06,1, 11.9,1,1, 16.969, 10590.626, 439.072, 52912.184 25/09/08,09:46:31,15,06,1, 11.9,1,1, 16.969, 10590.637, 439.056, 52912.176 25/09/08,09:46:31,16,06,1, 11.9,1,1, 16.969, 10590.621, 439.108, 52912.224 25/09/08,09:46:31,17,06,1, 11.9,1,1, 16.969, 10590.665, 439.081, 52912.193 25/09/08,09:46:31,18,06,1, 11.9,1,1, 16.969, 10590.648, 439.088, 52912.182 25/09/08,09:46:31,19,06,1, 11.9,1,1, 16.969, 10590.647, 439.108, 52912.188 25/09/08,09:46:32,00,06,1, 11.9,1,1, 16.975, 10590.646, 439.108, 52912.188 25/09/08,09:46:32,01,06,1, 11.9,1,1, 16.975, 10590.634, 439.081, 52912.208 25/09/08,09:46:32,02,06,1, 11.9,1,1, 16.975, 10590.645, 439.109, 52912.194 25/09/08,09:46:32,03,06,1, 11.9,1,1, 16.975, 10590.654, 439.090, 52912.189 25/09/08,09:46:32,04,06,1, 11.9,1,1, 16.975, 10590.663, 439.117, 52912.174 25/09/08,09:46:32,05,06,1, 11.9,1,1, 16.975, 10590.624, 439.087, 52912.156 25/09/08,09:46:32,06,06,1, 11.9,1,1, 16.975, 10590.645, 439.116, 52912.155 25/09/08,09:46:32,07,06,1, 11.9,1,1, 16.975, 10590.633, 439.117, 52912.170 25/09/08,09:46:32,08,06,1, 11.9,1,1, 16.975, 10590.647, 439.132, 52912.171 25/09/08,09:46:32,09,06,1, 11.9,1,1, 16.975, 10590.637, 439.121, 52912.215 25/09/08,09:46:32,10,06,1, 11.9,1,1, 16.975, 10590.642, 439.146, 52912.154 25/09/08,09:46:32,11,06,1, 11.9,1,1, 16.975, 10590.647, 439.166, 52912.157 25/09/08,09:46:32,12,06,1, 11.9,1,1, 16.975, 10590.633, 439.164, 52912.191 25/09/08,09:46:32,13,06,1, 11.9,1,1, 16.975, 10590.650, 439.151, 52912.172 25/09/08,09:46:32,14,06,1, 11.9,1,1, 16.975, 10590.641, 439.138, 52912.168 25/09/08,09:46:32,15,06,1, 11.9,1,1, 16.975, 10590.633, 439.156, 52912.055 25/09/08,09:46:32,16,06,1, 11.9,1,1, 16.975, 10590.664, 439.171, 52912.124 25/09/08,09:46:32,17,06,1, 11.9,1,1, 16.975, 10590.660, 439.176, 52912.149 25/09/08,09:46:32,18,06,1, 11.9,1,1, 16.975, 10590.636, 439.185, 52912.167 25/09/08,09:46:32,19,06,1, 11.9,1,1, 16.975, 10590.659, 439.192, 52912.189 25/09/08,09:46:33,00,07,1, 12.0,1,1, 16.974, 10590.655, 439.192, 52912.189 25/09/08,09:46:33,01,07,1, 12.0,1,1, 16.974, 10590.647, 439.201, 52912.218 25/09/08,09:46:33,02,07,1, 12.0,1,1, 16.974, 10590.627, 439.196, 52912.200 25/09/08,09:46:33,03,07,1, 12.0,1,1, 16.974, 10590.664, 439.207, 52912.181 25/09/08,09:46:33,04,07,1, 12.0,1,1, 16.974, 10590.649, 439.193, 52912.170 25/09/08,09:46:33,05,07,1, 12.0,1,1, 16.974, 10590.663, 439.181, 52912.192 25/09/08,09:46:33,06,07,1, 12.0,1,1, 16.974, 10590.644, 439.214, 52912.168 25/09/08,09:46:33,07,07,1, 12.0,1,1, 16.974, 10590.684, 439.225, 52912.146 25/09/08,09:46:33,08,07,1, 12.0,1,1, 16.974, 10590.658, 439.240, 52912.147 25/09/08,09:46:33,09,07,1, 12.0,1,1, 16.974, 10590.656, 439.236, 52912.140 25/09/08,09:46:33,10,07,1, 12.0,1,1, 16.974, 10590.664, 439.226, 52912.166 25/09/08,09:46:33,11,07,1, 12.0,1,1, 16.974, 10590.652, 439.243, 52912.193 25/09/08,09:46:33,12,07,1, 12.0,1,1, 16.974, 10590.648, 439.269, 52912.203 25/09/08,09:46:33,13,07,1, 12.0,1,1, 16.974, 10590.629, 439.251, 52912.148 25/09/08,09:46:33,14,07,1, 12.0,1,1, 16.974, 10590.655, 439.258, 52912.196 25/09/08,09:46:33,15,07,1, 12.0,1,1, 16.974, 10590.644, 439.271, 52912.179 25/09/08,09:46:33,16,07,1, 12.0,1,1, 16.974, 10590.643, 439.247, 52912.154 25/09/08,09:46:33,17,07,1, 12.0,1,1, 16.974, 10590.675, 439.253, 52911.970 25/09/08,09:46:33,18,07,1, 12.0,1,1, 16.974, 10590.609, 439.280, 52912.215 25/09/08,09:46:33,19,07,1, 12.0,1,1, 16.974, 10590.618, 439.287, 52912.222 25/09/08,09:46:34,00,06,1, 11.9,1,1, 16.973, 10590.613, 439.287, 52912.222 25/09/08,09:46:34,01,06,1, 11.9,1,1, 16.973, 10590.659, 439.269, 52912.147 25/09/08,09:46:34,02,06,1, 11.9,1,1, 16.973, 10590.649, 439.278, 52912.226 25/09/08,09:46:34,03,06,1, 11.9,1,1, 16.973, 10590.649, 439.295, 52912.151 25/09/08,09:46:34,04,06,1, 11.9,1,1, 16.973, 10590.635, 439.295, 52912.172 25/09/08,09:46:34,05,06,1, 11.9,1,1, 16.973, 10590.645, 439.311, 52912.222 25/09/08,09:46:34,06,06,1, 11.9,1,1, 16.973, 10590.634, 439.294, 52912.161 25/09/08,09:46:34,07,06,1, 11.9,1,1, 16.973, 10590.645, 439.331, 52912.199 25/09/08,09:46:34,08,06,1, 11.9,1,1, 16.973, 10590.644, 439.318, 52912.175 25/09/08,09:46:34,09,06,1, 11.9,1,1, 16.973, 10590.617, 439.313, 52912.172 25/09/08,09:46:34,10,06,1, 11.9,1,1, 16.973, 10590.644, 439.327, 52912.203 25/09/08,09:46:34,11,06,1, 11.9,1,1, 16.973, 10590.627, 439.314, 52912.152 25/09/08,09:46:34,12,06,1, 11.9,1,1, 16.973, 10590.638, 439.346, 52912.206 25/09/08,09:46:34,13,06,1, 11.9,1,1, 16.973, 10590.642, 439.342, 52912.188 25/09/08,09:46:34,14,06,1, 11.9,1,1, 16.973, 10590.616, 439.344, 52912.151 25/09/08,09:46:34,15,06,1, 11.9,1,1, 16.973, 10590.610, 439.367, 52912.198 25/09/08,09:46:34,16,06,1, 11.9,1,1, 16.973, 10590.636, 439.346, 52912.192 25/09/08,09:46:34,17,06,1, 11.9,1,1, 16.973, 10590.596, 439.391, 52912.164 25/09/08,09:46:34,18,06,1, 11.9,1,1, 16.973, 10590.627, 439.399, 52912.220 25/09/08,09:46:34,19,06,1, 11.9,1,1, 16.973, 10590.627, 439.407, 52912.169 25/09/08,09:46:35,00,07,1, 12.0,1,1, 16.979, 10590.621, 439.407, 52912.169 25/09/08,09:46:35,01,07,1, 12.0,1,1, 16.979, 10590.609, 439.398, 52912.171 25/09/08,09:46:35,02,07,1, 12.0,1,1, 16.979, 10590.614, 439.415, 52912.217 25/09/08,09:46:35,03,07,1, 12.0,1,1, 16.979, 10590.583, 439.398, 52912.155 25/09/08,09:46:35,04,07,1, 12.0,1,1, 16.979, 10590.594, 439.430, 52912.177 25/09/08,09:46:35,05,07,1, 12.0,1,1, 16.979, 10590.599, 439.415, 52912.191 25/09/08,09:46:35,06,07,1, 12.0,1,1, 16.979, 10590.583, 439.406, 52912.174 25/09/08,09:46:35,07,07,1, 12.0,1,1, 16.979, 10590.602, 439.423, 52912.174 25/09/08,09:46:35,08,07,1, 12.0,1,1, 16.979, 10590.583, 439.427, 52912.197 25/09/08,09:46:35,09,07,1, 12.0,1,1, 16.979, 10590.603, 439.418, 52912.157 25/09/08,09:46:35,10,07,1, 12.0,1,1, 16.979, 10590.591, 439.447, 52912.154 25/09/08,09:46:35,11,07,1, 12.0,1,1, 16.979, 10590.590, 439.439, 52912.142 25/09/08,09:46:35,12,07,1, 12.0,1,1, 16.979, 10590.580, 439.442, 52912.178 25/09/08,09:46:35,13,07,1, 12.0,1,1, 16.979, 10590.576, 439.448, 52912.183 25/09/08,09:46:35,14,07,1, 12.0,1,1, 16.979, 10590.573, 439.455, 52912.164 25/09/08,09:46:35,15,07,1, 12.0,1,1, 16.979, 10590.559, 439.473, 52912.214 25/09/08,09:46:35,16,07,1, 12.0,1,1, 16.979, 10590.556, 439.452, 52912.226 25/09/08,09:46:35,17,07,1, 12.0,1,1, 16.979, 10590.559, 439.469, 52912.215 25/09/08,09:46:35,18,07,1, 12.0,1,1, 16.979, 10590.539, 439.470, 52912.220 25/09/08,09:46:35,19,07,1, 12.0,1,1, 16.979, 10590.547, 439.462, 52912.224 25/09/08,09:46:36,00,07,1, 11.8,1,1, 16.974, 10590.546, 439.462, 52912.224 25/09/08,09:46:36,01,07,1, 11.8,1,1, 16.974, 10590.569, 439.494, 52912.193 25/09/08,09:46:36,02,07,1, 11.8,1,1, 16.974, 10590.526, 439.498, 52912.192 25/09/08,09:46:36,03,07,1, 11.8,1,1, 16.974, 10590.521, 439.500, 52912.257 25/09/08,09:46:36,04,07,1, 11.8,1,1, 16.974, 10590.599, 439.496, 52912.132 25/09/08,09:46:36,05,07,1, 11.8,1,1, 16.974, 10590.543, 439.495, 52912.175 25/09/08,09:46:36,06,07,1, 11.8,1,1, 16.974, 10590.540, 439.537, 52912.190 25/09/08,09:46:36,07,07,1, 11.8,1,1, 16.974, 10590.519, 439.536, 52912.175 25/09/08,09:46:36,08,07,1, 11.8,1,1, 16.974, 10590.523, 439.557, 52912.159 25/09/08,09:46:36,09,07,1, 11.8,1,1, 16.974, 10590.520, 439.564, 52912.164 25/09/08,09:46:36,10,07,1, 11.8,1,1, 16.974, 10590.534, 439.548, 52912.163 25/09/08,09:46:36,11,07,1, 11.8,1,1, 16.974, 10590.528, 439.564, 52912.134 25/09/08,09:46:36,12,07,1, 11.8,1,1, 16.974, 10590.539, 439.567, 52912.189 25/09/08,09:46:36,13,07,1, 11.8,1,1, 16.974, 10590.525, 439.573, 52912.163 25/09/08,09:46:36,14,07,1, 11.8,1,1, 16.974, 10590.494, 439.590, 52912.152 25/09/08,09:46:36,15,07,1, 11.8,1,1, 16.974, 10590.501, 439.591, 52912.208 25/09/08,09:46:36,16,07,1, 11.8,1,1, 16.974, 10590.505, 439.613, 52912.174 25/09/08,09:46:36,17,07,1, 11.8,1,1, 16.974, 10590.482, 439.606, 52912.197 25/09/08,09:46:36,18,07,1, 11.8,1,1, 16.974, 10590.492, 439.616, 52912.190 25/09/08,09:46:36,19,07,1, 11.8,1,1, 16.974, 10590.516, 439.613, 52912.176 25/09/08,09:46:37,00,07,1, 12.0,1,1, 16.976, 10590.513, 439.613, 52912.176 25/09/08,09:46:37,01,07,1, 12.0,1,1, 16.976, 10590.478, 439.634, 52912.170 25/09/08,09:46:37,02,07,1, 12.0,1,1, 16.976, 10590.464, 439.647, 52912.164 25/09/08,09:46:37,03,07,1, 12.0,1,1, 16.976, 10590.465, 439.672, 52912.190 25/09/08,09:46:37,04,07,1, 12.0,1,1, 16.976, 10590.492, 439.660, 52912.185 25/09/08,09:46:37,05,07,1, 12.0,1,1, 16.976, 10590.469, 439.672, 52912.158 25/09/08,09:46:37,06,07,1, 12.0,1,1, 16.976, 10590.461, 439.686, 52912.237 25/09/08,09:46:37,07,07,1, 12.0,1,1, 16.976, 10590.459, 439.673, 52912.161 25/09/08,09:46:37,08,07,1, 12.0,1,1, 16.976, 10590.432, 439.683, 52912.168 25/09/08,09:46:37,09,07,1, 12.0,1,1, 16.976, 10590.438, 439.683, 52912.181 25/09/08,09:46:37,10,07,1, 12.0,1,1, 16.976, 10590.426, 439.702, 52912.155 25/09/08,09:46:37,11,07,1, 12.0,1,1, 16.976, 10590.453, 439.716, 52912.159 25/09/08,09:46:37,12,07,1, 12.0,1,1, 16.976, 10590.434, 439.705, 52912.197 25/09/08,09:46:37,13,07,1, 12.0,1,1, 16.976, 10590.446, 439.733, 52912.162 25/09/08,09:46:37,14,07,1, 12.0,1,1, 16.976, 10590.441, 439.726, 52912.192 25/09/08,09:46:37,15,07,1, 12.0,1,1, 16.976, 10590.430, 439.726, 52912.180 25/09/08,09:46:37,16,07,1, 12.0,1,1, 16.976, 10590.438, 439.743, 52912.149 25/09/08,09:46:37,17,07,1, 12.0,1,1, 16.976, 10590.422, 439.754, 52912.192 25/09/08,09:46:37,18,07,1, 12.0,1,1, 16.976, 10590.429, 439.748, 52912.186 25/09/08,09:46:37,19,07,1, 12.0,1,1, 16.976, 10590.405, 439.773, 52912.188 25/09/08,09:46:38,00,08,1, 12.0,1,1, 16.976, 10590.404, 439.773, 52912.188 25/09/08,09:46:38,01,08,1, 12.0,1,1, 16.976, 10590.427, 439.799, 52912.188 25/09/08,09:46:38,02,08,1, 12.0,1,1, 16.976, 10590.428, 439.776, 52912.210 25/09/08,09:46:38,03,08,1, 12.0,1,1, 16.976, 10590.399, 439.811, 52912.169 25/09/08,09:46:38,04,08,1, 12.0,1,1, 16.976, 10590.414, 439.795, 52912.159 25/09/08,09:46:38,05,08,1, 12.0,1,1, 16.976, 10590.399, 439.798, 52912.199 25/09/08,09:46:38,06,08,1, 12.0,1,1, 16.976, 10590.395, 439.804, 52912.195 25/09/08,09:46:38,07,08,1, 12.0,1,1, 16.976, 10590.371, 439.806, 52912.155 25/09/08,09:46:38,08,08,1, 12.0,1,1, 16.976, 10590.387, 439.836, 52912.127 25/09/08,09:46:38,09,08,1, 12.0,1,1, 16.976, 10590.380, 439.838, 52912.194 25/09/08,09:46:38,10,08,1, 12.0,1,1, 16.976, 10590.414, 439.836, 52912.171 25/09/08,09:46:38,11,08,1, 12.0,1,1, 16.976, 10590.379, 439.869, 52912.155 25/09/08,09:46:38,12,08,1, 12.0,1,1, 16.976, 10590.402, 439.871, 52912.185 25/09/08,09:46:38,13,08,1, 12.0,1,1, 16.976, 10590.388, 439.842, 52912.174 25/09/08,09:46:38,14,08,1, 12.0,1,1, 16.976, 10590.348, 439.878, 52912.179 25/09/08,09:46:38,15,08,1, 12.0,1,1, 16.976, 10590.371, 439.882, 52912.184 25/09/08,09:46:38,16,08,1, 12.0,1,1, 16.976, 10590.382, 439.894, 52912.158 25/09/08,09:46:38,17,08,1, 12.0,1,1, 16.976, 10590.364, 439.928, 52912.202 25/09/08,09:46:38,18,08,1, 12.0,1,1, 16.976, 10590.369, 439.916, 52912.170 25/09/08,09:46:38,19,08,1, 12.0,1,1, 16.976, 10590.366, 439.911, 52912.184 25/09/08,09:46:39,00,07,1, 11.9,1,1, 16.978, 10590.363, 439.911, 52912.184 25/09/08,09:46:39,01,07,1, 11.9,1,1, 16.978, 10590.361, 439.936, 52912.187 25/09/08,09:46:39,02,07,1, 11.9,1,1, 16.978, 10590.367, 439.947, 52912.165 25/09/08,09:46:39,03,07,1, 11.9,1,1, 16.978, 10590.356, 439.960, 52912.148 25/09/08,09:46:39,04,07,1, 11.9,1,1, 16.978, 10590.370, 439.980, 52912.152 25/09/08,09:46:39,05,07,1, 11.9,1,1, 16.978, 10590.348, 439.975, 52912.154 25/09/08,09:46:39,06,07,1, 11.9,1,1, 16.978, 10590.346, 439.971, 52912.120 25/09/08,09:46:39,07,07,1, 11.9,1,1, 16.978, 10590.342, 439.986, 52912.135 25/09/08,09:46:39,08,07,1, 11.9,1,1, 16.978, 10590.350, 439.992, 52912.125 25/09/08,09:46:39,09,07,1, 11.9,1,1, 16.978, 10590.311, 440.013, 52912.106 25/09/08,09:46:39,10,07,1, 11.9,1,1, 16.978, 10590.317, 440.003, 52912.155 25/09/08,09:46:39,11,07,1, 11.9,1,1, 16.978, 10590.344, 440.020, 52912.172 25/09/08,09:46:39,12,07,1, 11.9,1,1, 16.978, 10590.289, 440.020, 52912.178 25/09/08,09:46:39,13,07,1, 11.9,1,1, 16.978, 10590.298, 440.031, 52912.178 25/09/08,09:46:39,14,07,1, 11.9,1,1, 16.978, 10590.311, 440.041, 52912.149 25/09/08,09:46:39,15,07,1, 11.9,1,1, 16.978, 10590.282, 440.057, 52912.163 25/09/08,09:46:39,16,07,1, 11.9,1,1, 16.978, 10590.299, 440.070, 52912.160 25/09/08,09:46:39,17,07,1, 11.9,1,1, 16.978, 10590.286, 440.068, 52912.173 25/09/08,09:46:39,18,07,1, 11.9,1,1, 16.978, 10590.297, 440.059, 52912.195 25/09/08,09:46:39,19,07,1, 11.9,1,1, 16.978, 10590.286, 440.075, 52912.176 25/09/08,09:46:40,00,08,1, 11.9,1,1, 16.975, 10590.279, 440.075, 52912.176 25/09/08,09:46:40,01,08,1, 11.9,1,1, 16.975, 10590.307, 440.108, 52912.201 25/09/08,09:46:40,02,08,1, 11.9,1,1, 16.975, 10590.284, 440.087, 52912.147 25/09/08,09:46:40,03,08,1, 11.9,1,1, 16.975, 10590.276, 440.088, 52912.166 25/09/08,09:46:40,04,08,1, 11.9,1,1, 16.975, 10590.283, 440.109, 52912.175 25/09/08,09:46:40,05,08,1, 11.9,1,1, 16.975, 10590.272, 440.122, 52912.147 25/09/08,09:46:40,06,08,1, 11.9,1,1, 16.975, 10590.262, 440.141, 52912.122 25/09/08,09:46:40,07,08,1, 11.9,1,1, 16.975, 10590.262, 440.158, 52912.160 25/09/08,09:46:40,08,08,1, 11.9,1,1, 16.975, 10590.261, 440.151, 52912.104 25/09/08,09:46:40,09,08,1, 11.9,1,1, 16.975, 10590.268, 440.168, 52912.132 25/09/08,09:46:40,10,08,1, 11.9,1,1, 16.975, 10590.232, 440.153, 52912.166 25/09/08,09:46:40,11,08,1, 11.9,1,1, 16.975, 10590.256, 440.176, 52912.129 25/09/08,09:46:40,12,08,1, 11.9,1,1, 16.975, 10590.226, 440.187, 52912.168 25/09/08,09:46:40,13,08,1, 11.9,1,1, 16.975, 10590.231, 440.214, 52912.145 25/09/08,09:46:40,14,08,1, 11.9,1,1, 16.975, 10590.231, 440.206, 52912.171 25/09/08,09:46:40,15,08,1, 11.9,1,1, 16.975, 10590.231, 440.210, 52912.198 25/09/08,09:46:40,16,08,1, 11.9,1,1, 16.975, 10590.224, 440.245, 52912.192 25/09/08,09:46:40,17,08,1, 11.9,1,1, 16.975, 10590.215, 440.213, 52912.215 25/09/08,09:46:40,18,08,1, 11.9,1,1, 16.975, 10590.211, 440.266, 52912.210 25/09/08,09:46:40,19,08,1, 11.9,1,1, 16.975, 10590.204, 440.251, 52912.177 25/09/08,09:46:41,00,08,1, 11.9,1,1, 16.977, 10590.204, 440.251, 52912.177 25/09/08,09:46:41,01,08,1, 11.9,1,1, 16.977, 10590.193, 440.267, 52912.154 25/09/08,09:46:41,02,08,1, 11.9,1,1, 16.977, 10590.188, 440.268, 52912.141 25/09/08,09:46:41,03,08,1, 11.9,1,1, 16.977, 10590.194, 440.259, 52912.198 25/09/08,09:46:41,04,08,1, 11.9,1,1, 16.977, 10590.172, 440.282, 52912.172 25/09/08,09:46:41,05,08,1, 11.9,1,1, 16.977, 10590.157, 440.301, 52912.153 25/09/08,09:46:41,06,08,1, 11.9,1,1, 16.977, 10590.161, 440.295, 52912.138 25/09/08,09:46:41,07,08,1, 11.9,1,1, 16.977, 10590.163, 440.314, 52912.158 25/09/08,09:46:41,08,08,1, 11.9,1,1, 16.977, 10590.146, 440.328, 52912.150 25/09/08,09:46:41,09,08,1, 11.9,1,1, 16.977, 10590.132, 440.324, 52912.170 25/09/08,09:46:41,10,08,1, 11.9,1,1, 16.977, 10590.166, 440.336, 52912.155 25/09/08,09:46:41,11,08,1, 11.9,1,1, 16.977, 10590.143, 440.377, 52912.150 25/09/08,09:46:41,12,08,1, 11.9,1,1, 16.977, 10590.151, 440.360, 52912.207 25/09/08,09:46:41,13,08,1, 11.9,1,1, 16.977, 10590.126, 440.375, 52912.120 25/09/08,09:46:41,14,08,1, 11.9,1,1, 16.977, 10590.134, 440.386, 52912.168 25/09/08,09:46:41,15,08,1, 11.9,1,1, 16.977, 10590.135, 440.393, 52912.174 25/09/08,09:46:41,16,08,1, 11.9,1,1, 16.977, 10590.119, 440.412, 52912.153 25/09/08,09:46:41,17,08,1, 11.9,1,1, 16.977, 10590.107, 440.421, 52912.158 25/09/08,09:46:41,18,08,1, 11.9,1,1, 16.977, 10590.107, 440.415, 52912.145 25/09/08,09:46:41,19,08,1, 11.9,1,1, 16.977, 10590.122, 440.430, 52912.166 25/09/08,09:46:42,00,07,1, 11.9,1,1, 16.977, 10590.121, 440.430, 52912.166 25/09/08,09:46:42,01,07,1, 11.9,1,1, 16.977, 10590.086, 440.450, 52912.140 25/09/08,09:46:42,02,07,1, 11.9,1,1, 16.977, 10590.085, 440.450, 52912.145 25/09/08,09:46:42,03,07,1, 11.9,1,1, 16.977, 10590.092, 440.483, 52912.166 25/09/08,09:46:42,04,07,1, 11.9,1,1, 16.977, 10590.084, 440.491, 52912.159 25/09/08,09:46:42,05,07,1, 11.9,1,1, 16.977, 10590.066, 440.494, 52912.129 25/09/08,09:46:42,06,07,1, 11.9,1,1, 16.977, 10590.044, 440.516, 52912.133 25/09/08,09:46:42,07,07,1, 11.9,1,1, 16.977, 10590.064, 440.520, 52912.128 25/09/08,09:46:42,08,07,1, 11.9,1,1, 16.977, 10590.037, 440.533, 52912.112 25/09/08,09:46:42,09,07,1, 11.9,1,1, 16.977, 10590.072, 440.528, 52912.125 25/09/08,09:46:42,10,07,1, 11.9,1,1, 16.977, 10590.037, 440.565, 52912.108 25/09/08,09:46:42,11,07,1, 11.9,1,1, 16.977, 10590.033, 440.550, 52912.117 25/09/08,09:46:42,12,07,1, 11.9,1,1, 16.977, 10590.024, 440.558, 52912.144 25/09/08,09:46:42,13,07,1, 11.9,1,1, 16.977, 10590.025, 440.583, 52912.167 25/09/08,09:46:42,14,07,1, 11.9,1,1, 16.977, 10590.017, 440.603, 52912.152 25/09/08,09:46:42,15,07,1, 11.9,1,1, 16.977, 10589.995, 440.587, 52912.160 25/09/08,09:46:42,16,07,1, 11.9,1,1, 16.977, 10590.013, 440.602, 52912.148 25/09/08,09:46:42,17,07,1, 11.9,1,1, 16.977, 10589.991, 440.616, 52912.158 25/09/08,09:46:42,18,07,1, 11.9,1,1, 16.977, 10590.021, 440.631, 52912.135 25/09/08,09:46:42,19,07,1, 11.9,1,1, 16.977, 10590.030, 440.642, 52912.187 25/09/08,09:46:43,00,07,1, 11.9,1,1, 16.980, 10590.029, 440.642, 52912.187 25/09/08,09:46:43,01,07,1, 11.9,1,1, 16.980, 10590.003, 440.680, 52912.167 25/09/08,09:46:43,02,07,1, 11.9,1,1, 16.980, 10590.003, 440.659, 52912.181 25/09/08,09:46:43,03,07,1, 11.9,1,1, 16.980, 10590.000, 440.690, 52912.167 25/09/08,09:46:43,04,07,1, 11.9,1,1, 16.980, 10590.022, 440.682, 52912.135 25/09/08,09:46:43,05,07,1, 11.9,1,1, 16.980, 10590.002, 440.691, 52912.140 25/09/08,09:46:43,06,07,1, 11.9,1,1, 16.980, 10589.961, 440.717, 52912.177 25/09/08,09:46:43,07,07,1, 11.9,1,1, 16.980, 10589.969, 440.717, 52912.159 25/09/08,09:46:43,08,07,1, 11.9,1,1, 16.980, 10589.960, 440.726, 52912.166 25/09/08,09:46:43,09,07,1, 11.9,1,1, 16.980, 10589.964, 440.747, 52912.200 25/09/08,09:46:43,10,07,1, 11.9,1,1, 16.980, 10589.946, 440.765, 52912.145 25/09/08,09:46:43,11,07,1, 11.9,1,1, 16.980, 10589.948, 440.767, 52912.149 25/09/08,09:46:43,12,07,1, 11.9,1,1, 16.980, 10589.951, 440.791, 52912.183 25/09/08,09:46:43,13,07,1, 11.9,1,1, 16.980, 10589.957, 440.766, 52912.154 25/09/08,09:46:43,14,07,1, 11.9,1,1, 16.980, 10589.967, 440.823, 52912.183 25/09/08,09:46:43,15,07,1, 11.9,1,1, 16.980, 10589.961, 440.824, 52912.213 25/09/08,09:46:43,16,07,1, 11.9,1,1, 16.980, 10589.963, 440.822, 52912.177 25/09/08,09:46:43,17,07,1, 11.9,1,1, 16.980, 10589.963, 440.826, 52912.199 25/09/08,09:46:43,18,07,1, 11.9,1,1, 16.980, 10589.954, 440.853, 52912.222 25/09/08,09:46:43,19,07,1, 11.9,1,1, 16.980, 10589.929, 440.839, 52912.234 25/09/08,09:46:44,00,07,1, 11.9,1,1, 16.979, 10589.929, 440.839, 52912.234 25/09/08,09:46:44,01,07,1, 11.9,1,1, 16.979, 10589.954, 440.859, 52912.169 25/09/08,09:46:44,02,07,1, 11.9,1,1, 16.979, 10589.936, 440.875, 52912.203 25/09/08,09:46:44,03,07,1, 11.9,1,1, 16.979, 10589.924, 440.899, 52912.209 25/09/08,09:46:44,04,07,1, 11.9,1,1, 16.979, 10589.937, 440.914, 52912.208 25/09/08,09:46:44,05,07,1, 11.9,1,1, 16.979, 10589.916, 440.906, 52912.234 25/09/08,09:46:44,06,07,1, 11.9,1,1, 16.979, 10589.929, 440.912, 52912.175 25/09/08,09:46:44,07,07,1, 11.9,1,1, 16.979, 10589.930, 440.949, 52912.180 25/09/08,09:46:44,08,07,1, 11.9,1,1, 16.979, 10589.918, 440.934, 52912.185 25/09/08,09:46:44,09,07,1, 11.9,1,1, 16.979, 10589.926, 440.954, 52912.137 25/09/08,09:46:44,10,07,1, 11.9,1,1, 16.979, 10589.942, 440.985, 52912.183 25/09/08,09:46:44,11,07,1, 11.9,1,1, 16.979, 10589.926, 440.955, 52912.173 25/09/08,09:46:44,12,07,1, 11.9,1,1, 16.979, 10589.920, 440.987, 52912.196 25/09/08,09:46:44,13,07,1, 11.9,1,1, 16.979, 10589.918, 440.983, 52912.215 25/09/08,09:46:44,14,07,1, 11.9,1,1, 16.979, 10589.912, 440.996, 52912.191 25/09/08,09:46:44,15,07,1, 11.9,1,1, 16.979, 10589.910, 440.994, 52912.212 25/09/08,09:46:44,16,07,1, 11.9,1,1, 16.979, 10589.916, 441.009, 52912.186 25/09/08,09:46:44,17,07,1, 11.9,1,1, 16.979, 10589.918, 441.030, 52912.184 25/09/08,09:46:44,18,07,1, 11.9,1,1, 16.979, 10589.914, 441.023, 52912.202 25/09/08,09:46:44,19,07,1, 11.9,1,1, 16.979, 10589.907, 441.055, 52912.172 25/09/08,09:46:45,00,07,1, 11.9,1,1, 16.979, 10589.904, 441.055, 52912.172 25/09/08,09:46:45,01,07,1, 11.9,1,1, 16.979, 10589.918, 441.043, 52912.192 25/09/08,09:46:45,02,07,1, 11.9,1,1, 16.979, 10589.912, 441.073, 52912.166 25/09/08,09:46:45,03,07,1, 11.9,1,1, 16.979, 10589.889, 441.059, 52912.199 25/09/08,09:46:45,04,07,1, 11.9,1,1, 16.979, 10589.901, 441.062, 52912.189 25/09/08,09:46:45,05,07,1, 11.9,1,1, 16.979, 10589.926, 441.107, 52912.210 25/09/08,09:46:45,06,07,1, 11.9,1,1, 16.979, 10589.927, 441.104, 52912.130 25/09/08,09:46:45,07,07,1, 11.9,1,1, 16.979, 10589.937, 441.106, 52912.174 25/09/08,09:46:45,08,07,1, 11.9,1,1, 16.979, 10589.930, 441.116, 52912.187 25/09/08,09:46:45,09,07,1, 11.9,1,1, 16.979, 10589.934, 441.117, 52912.173 25/09/08,09:46:45,10,07,1, 11.9,1,1, 16.979, 10589.925, 441.142, 52912.166 25/09/08,09:46:45,11,07,1, 11.9,1,1, 16.979, 10589.939, 441.172, 52912.192 25/09/08,09:46:45,12,07,1, 11.9,1,1, 16.979, 10589.920, 441.164, 52912.196 25/09/08,09:46:45,13,07,1, 11.9,1,1, 16.979, 10589.912, 441.182, 52912.189 25/09/08,09:46:45,14,07,1, 11.9,1,1, 16.979, 10589.947, 441.180, 52912.184 25/09/08,09:46:45,15,07,1, 11.9,1,1, 16.979, 10589.950, 441.196, 52912.213 25/09/08,09:46:45,16,07,1, 11.9,1,1, 16.979, 10589.960, 441.208, 52912.198 25/09/08,09:46:45,17,07,1, 11.9,1,1, 16.979, 10589.937, 441.220, 52912.180 25/09/08,09:46:45,18,07,1, 11.9,1,1, 16.979, 10589.931, 441.195, 52912.177 25/09/08,09:46:45,19,07,1, 11.9,1,1, 16.979, 10589.935, 441.233, 52912.201 25/09/08,09:46:46,00,07,1, 11.9,1,1, 16.979, 10589.929, 441.233, 52912.201 25/09/08,09:46:46,01,07,1, 11.9,1,1, 16.979, 10589.952, 441.228, 52912.201 25/09/08,09:46:46,02,07,1, 11.9,1,1, 16.979, 10589.931, 441.235, 52912.185 25/09/08,09:46:46,03,07,1, 11.9,1,1, 16.979, 10589.928, 441.230, 52912.176 25/09/08,09:46:46,04,07,1, 11.9,1,1, 16.979, 10589.951, 441.255, 52912.177 25/09/08,09:46:46,05,07,1, 11.9,1,1, 16.979, 10589.957, 441.255, 52912.185 25/09/08,09:46:46,06,07,1, 11.9,1,1, 16.979, 10589.946, 441.259, 52912.185 25/09/08,09:46:46,07,07,1, 11.9,1,1, 16.979, 10589.962, 441.249, 52912.168 25/09/08,09:46:46,08,07,1, 11.9,1,1, 16.979, 10589.946, 441.256, 52912.198 25/09/08,09:46:46,09,07,1, 11.9,1,1, 16.979, 10589.965, 441.302, 52912.198 25/09/08,09:46:46,10,07,1, 11.9,1,1, 16.979, 10589.953, 441.319, 52912.165 25/09/08,09:46:46,11,07,1, 11.9,1,1, 16.979, 10589.964, 441.299, 52912.137 25/09/08,09:46:46,12,07,1, 11.9,1,1, 16.979, 10589.960, 441.320, 52912.196 25/09/08,09:46:46,13,07,1, 11.9,1,1, 16.979, 10589.958, 441.298, 52912.185 25/09/08,09:46:46,14,07,1, 11.9,1,1, 16.979, 10589.948, 441.344, 52912.157 25/09/08,09:46:46,15,07,1, 11.9,1,1, 16.979, 10589.955, 441.334, 52912.198 25/09/08,09:46:46,16,07,1, 11.9,1,1, 16.979, 10589.965, 441.336, 52912.175 25/09/08,09:46:46,17,07,1, 11.9,1,1, 16.979, 10589.958, 441.365, 52912.174 25/09/08,09:46:46,18,07,1, 11.9,1,1, 16.979, 10589.979, 441.330, 52912.178 25/09/08,09:46:46,19,07,1, 11.9,1,1, 16.979, 10589.981, 441.368, 52912.157 25/09/08,09:46:47,00,07,1, 12.0,1,1, 16.979, 10589.979, 441.368, 52912.157 25/09/08,09:46:47,01,07,1, 12.0,1,1, 16.979, 10590.013, 441.362, 52912.141 25/09/08,09:46:47,02,07,1, 12.0,1,1, 16.979, 10589.990, 441.385, 52912.111 25/09/08,09:46:47,03,07,1, 12.0,1,1, 16.979, 10589.977, 441.368, 52912.136 25/09/08,09:46:47,04,07,1, 12.0,1,1, 16.979, 10590.004, 441.412, 52912.138 25/09/08,09:46:47,05,07,1, 12.0,1,1, 16.979, 10589.969, 441.405, 52912.142 25/09/08,09:46:47,06,07,1, 12.0,1,1, 16.979, 10590.009, 441.402, 52912.149 25/09/08,09:46:47,07,07,1, 12.0,1,1, 16.979, 10590.010, 441.412, 52912.124 25/09/08,09:46:47,08,07,1, 12.0,1,1, 16.979, 10589.992, 441.424, 52912.181 25/09/08,09:46:47,09,07,1, 12.0,1,1, 16.979, 10590.013, 441.430, 52912.137 25/09/08,09:46:47,10,07,1, 12.0,1,1, 16.979, 10590.012, 441.427, 52912.190 25/09/08,09:46:47,11,07,1, 12.0,1,1, 16.979, 10590.024, 441.434, 52912.163 25/09/08,09:46:47,12,07,1, 12.0,1,1, 16.979, 10590.026, 441.429, 52912.179 25/09/08,09:46:47,13,07,1, 12.0,1,1, 16.979, 10590.034, 441.441, 52912.177 25/09/08,09:46:47,14,07,1, 12.0,1,1, 16.979, 10590.026, 441.435, 52912.171 25/09/08,09:46:47,15,07,1, 12.0,1,1, 16.979, 10590.033, 441.439, 52912.119 25/09/08,09:46:47,16,07,1, 12.0,1,1, 16.979, 10590.032, 441.473, 52912.164 25/09/08,09:46:47,17,07,1, 12.0,1,1, 16.979, 10590.040, 441.478, 52912.136 25/09/08,09:46:47,18,07,1, 12.0,1,1, 16.979, 10590.030, 441.502, 52912.124 25/09/08,09:46:47,19,07,1, 12.0,1,1, 16.979, 10590.038, 441.493, 52912.164 25/09/08,09:46:48,00,07,1, 11.9,1,1, 16.981, 10590.037, 441.493, 52912.164 25/09/08,09:46:48,01,07,1, 11.9,1,1, 16.981, 10590.049, 441.494, 52912.118 25/09/08,09:46:48,02,07,1, 11.9,1,1, 16.981, 10590.069, 441.520, 52912.097 25/09/08,09:46:48,03,07,1, 11.9,1,1, 16.981, 10590.083, 441.484, 52912.135 25/09/08,09:46:48,04,07,1, 11.9,1,1, 16.981, 10590.088, 441.499, 52912.186 25/09/08,09:46:48,05,07,1, 11.9,1,1, 16.981, 10590.067, 441.510, 52912.141 25/09/08,09:46:48,06,07,1, 11.9,1,1, 16.981, 10590.079, 441.508, 52912.132 25/09/08,09:46:48,07,07,1, 11.9,1,1, 16.981, 10590.085, 441.507, 52912.109 25/09/08,09:46:48,08,07,1, 11.9,1,1, 16.981, 10590.072, 441.540, 52912.132 25/09/08,09:46:48,09,07,1, 11.9,1,1, 16.981, 10590.086, 441.544, 52912.145 25/09/08,09:46:48,10,07,1, 11.9,1,1, 16.981, 10590.106, 441.524, 52911.978 25/09/08,09:46:48,11,07,1, 11.9,1,1, 16.981, 10590.109, 441.545, 52912.100 25/09/08,09:46:48,12,07,1, 11.9,1,1, 16.981, 10590.110, 441.549, 52912.150 25/09/08,09:46:48,13,07,1, 11.9,1,1, 16.981, 10590.098, 441.553, 52912.121 25/09/08,09:46:48,14,07,1, 11.9,1,1, 16.981, 10590.104, 441.543, 52912.128 25/09/08,09:46:48,15,07,1, 11.9,1,1, 16.981, 10590.114, 441.559, 52912.098 25/09/08,09:46:48,16,07,1, 11.9,1,1, 16.981, 10590.107, 441.574, 52912.091 25/09/08,09:46:48,17,07,1, 11.9,1,1, 16.981, 10590.136, 441.575, 52912.124 25/09/08,09:46:48,18,07,1, 11.9,1,1, 16.981, 10590.123, 441.601, 52912.077 25/09/08,09:46:48,19,07,1, 11.9,1,1, 16.981, 10590.137, 441.599, 52912.091 25/09/08,09:46:49,00,07,1, 11.9,1,1, 16.982, 10590.129, 441.599, 52912.091 25/09/08,09:46:49,01,07,1, 11.9,1,1, 16.982, 10590.136, 441.602, 52912.041 25/09/08,09:46:49,02,07,1, 11.9,1,1, 16.982, 10590.152, 441.610, 52912.122 25/09/08,09:46:49,03,07,1, 11.9,1,1, 16.982, 10590.150, 441.617, 52912.034 25/09/08,09:46:49,04,07,1, 11.9,1,1, 16.982, 10590.144, 441.640, 52912.083 25/09/08,09:46:49,05,07,1, 11.9,1,1, 16.982, 10590.168, 441.617, 52912.095 25/09/08,09:46:49,06,07,1, 11.9,1,1, 16.982, 10590.171, 441.618, 52912.137 25/09/08,09:46:49,07,07,1, 11.9,1,1, 16.982, 10590.188, 441.651, 52912.098 25/09/08,09:46:49,08,07,1, 11.9,1,1, 16.982, 10590.188, 441.660, 52912.119 25/09/08,09:46:49,09,07,1, 11.9,1,1, 16.982, 10590.183, 441.647, 52912.134 25/09/08,09:46:49,10,07,1, 11.9,1,1, 16.982, 10590.177, 441.659, 52912.117 25/09/08,09:46:49,11,07,1, 11.9,1,1, 16.982, 10590.189, 441.633, 52912.122 25/09/08,09:46:49,12,07,1, 11.9,1,1, 16.982, 10590.212, 441.677, 52912.074 25/09/08,09:46:49,13,07,1, 11.9,1,1, 16.982, 10590.217, 441.676, 52912.137 25/09/08,09:46:49,14,07,1, 11.9,1,1, 16.982, 10590.210, 441.675, 52912.128 25/09/08,09:46:49,15,07,1, 11.9,1,1, 16.982, 10590.224, 441.686, 52912.107 25/09/08,09:46:49,16,07,1, 11.9,1,1, 16.982, 10590.231, 441.679, 52912.080 25/09/08,09:46:49,17,07,1, 11.9,1,1, 16.982, 10590.225, 441.669, 52912.086 25/09/08,09:46:49,18,07,1, 11.9,1,1, 16.982, 10590.255, 441.686, 52912.094 25/09/08,09:46:49,19,07,1, 11.9,1,1, 16.982, 10590.237, 441.698, 52912.076 25/09/08,09:46:50,00,08,1, 11.9,1,1, 16.980, 10590.229, 441.698, 52912.076 25/09/08,09:46:50,01,08,1, 11.9,1,1, 16.980, 10590.258, 441.696, 52912.082 25/09/08,09:46:50,02,08,1, 11.9,1,1, 16.980, 10590.277, 441.718, 52912.055 25/09/08,09:46:50,03,08,1, 11.9,1,1, 16.980, 10590.285, 441.732, 52912.068 25/09/08,09:46:50,04,08,1, 11.9,1,1, 16.980, 10590.299, 441.721, 52912.098 25/09/08,09:46:50,05,08,1, 11.9,1,1, 16.980, 10590.295, 441.738, 52912.051 25/09/08,09:46:50,06,08,1, 11.9,1,1, 16.980, 10590.303, 441.713, 52912.062 25/09/08,09:46:50,07,08,1, 11.9,1,1, 16.980, 10590.319, 441.717, 52912.072 25/09/08,09:46:50,08,08,1, 11.9,1,1, 16.980, 10590.318, 441.726, 52912.053 25/09/08,09:46:50,09,08,1, 11.9,1,1, 16.980, 10590.303, 441.729, 52912.043 25/09/08,09:46:50,10,08,1, 11.9,1,1, 16.980, 10590.311, 441.741, 52912.055 25/09/08,09:46:50,11,08,1, 11.9,1,1, 16.980, 10590.321, 441.750, 52912.067 25/09/08,09:46:50,12,08,1, 11.9,1,1, 16.980, 10590.351, 441.741, 52912.059 25/09/08,09:46:50,13,08,1, 11.9,1,1, 16.980, 10590.348, 441.757, 52912.088 25/09/08,09:46:50,14,08,1, 11.9,1,1, 16.980, 10590.368, 441.739, 52912.076 25/09/08,09:46:50,15,08,1, 11.9,1,1, 16.980, 10590.371, 441.758, 52912.038 25/09/08,09:46:50,16,08,1, 11.9,1,1, 16.980, 10590.394, 441.773, 52912.093 25/09/08,09:46:50,17,08,1, 11.9,1,1, 16.980, 10590.381, 441.767, 52912.018 25/09/08,09:46:50,18,08,1, 11.9,1,1, 16.980, 10590.426, 441.777, 52912.046 25/09/08,09:46:50,19,08,1, 11.9,1,1, 16.980, 10590.413, 441.768, 52912.004 25/09/08,09:46:51,00,08,1, 11.8,1,1, 16.982, 10590.413, 441.768, 52912.004 25/09/08,09:46:51,01,08,1, 11.8,1,1, 16.982, 10590.444, 441.789, 52912.031 25/09/08,09:46:51,02,08,1, 11.8,1,1, 16.982, 10590.429, 441.781, 52912.033 25/09/08,09:46:51,03,08,1, 11.8,1,1, 16.982, 10590.474, 441.792, 52912.037 25/09/08,09:46:51,04,08,1, 11.8,1,1, 16.982, 10590.430, 441.777, 52912.021 25/09/08,09:46:51,05,08,1, 11.8,1,1, 16.982, 10590.493, 441.787, 52912.029 25/09/08,09:46:51,06,08,1, 11.8,1,1, 16.982, 10590.485, 441.824, 52912.002 25/09/08,09:46:51,07,08,1, 11.8,1,1, 16.982, 10590.497, 441.818, 52912.024 25/09/08,09:46:51,08,08,1, 11.8,1,1, 16.982, 10590.530, 441.806, 52912.007 25/09/08,09:46:51,09,08,1, 11.8,1,1, 16.982, 10590.491, 441.819, 52912.047 25/09/08,09:46:51,10,08,1, 11.8,1,1, 16.982, 10590.512, 441.817, 52912.039 25/09/08,09:46:51,11,08,1, 11.8,1,1, 16.982, 10590.520, 441.823, 52912.063 25/09/08,09:46:51,12,08,1, 11.8,1,1, 16.982, 10590.539, 441.829, 52912.076 25/09/08,09:46:51,13,08,1, 11.8,1,1, 16.982, 10590.557, 441.854, 52912.069 25/09/08,09:46:51,14,08,1, 11.8,1,1, 16.982, 10590.578, 441.827, 52912.047 25/09/08,09:46:51,15,08,1, 11.8,1,1, 16.982, 10590.587, 441.837, 52912.026 25/09/08,09:46:51,16,08,1, 11.8,1,1, 16.982, 10590.589, 441.859, 52912.017 25/09/08,09:46:51,17,08,1, 11.8,1,1, 16.982, 10590.626, 441.850, 52911.990 25/09/08,09:46:51,18,08,1, 11.8,1,1, 16.982, 10590.617, 441.848, 52911.983 25/09/08,09:46:51,19,08,1, 11.8,1,1, 16.982, 10590.617, 441.858, 52911.989 25/09/08,09:46:52,00,08,1, 11.9,1,1, 16.983, 10590.613, 441.858, 52911.989 25/09/08,09:46:52,01,08,1, 11.9,1,1, 16.983, 10590.651, 441.868, 52911.970 25/09/08,09:46:52,02,08,1, 11.9,1,1, 16.983, 10590.666, 441.865, 52911.986 25/09/08,09:46:52,03,08,1, 11.9,1,1, 16.983, 10590.671, 441.873, 52911.959 25/09/08,09:46:52,04,08,1, 11.9,1,1, 16.983, 10590.682, 441.839, 52911.968 25/09/08,09:46:52,05,08,1, 11.9,1,1, 16.983, 10590.720, 441.871, 52911.983 25/09/08,09:46:52,06,08,1, 11.9,1,1, 16.983, 10590.700, 441.871, 52911.973 25/09/08,09:46:52,07,08,1, 11.9,1,1, 16.983, 10590.709, 441.871, 52911.971 25/09/08,09:46:52,08,08,1, 11.9,1,1, 16.983, 10590.725, 441.890, 52911.953 25/09/08,09:46:52,09,08,1, 11.9,1,1, 16.983, 10590.715, 441.909, 52911.989 25/09/08,09:46:52,10,08,1, 11.9,1,1, 16.983, 10590.737, 441.887, 52911.977 25/09/08,09:46:52,11,08,1, 11.9,1,1, 16.983, 10590.742, 441.894, 52911.964 25/09/08,09:46:52,12,08,1, 11.9,1,1, 16.983, 10590.779, 441.871, 52911.982 25/09/08,09:46:52,13,08,1, 11.9,1,1, 16.983, 10590.767, 441.901, 52911.970 25/09/08,09:46:52,14,08,1, 11.9,1,1, 16.983, 10590.787, 441.901, 52911.955 25/09/08,09:46:52,15,08,1, 11.9,1,1, 16.983, 10590.795, 441.906, 52912.002 25/09/08,09:46:52,16,08,1, 11.9,1,1, 16.983, 10590.826, 441.894, 52911.937 25/09/08,09:46:52,17,08,1, 11.9,1,1, 16.983, 10590.812, 441.905, 52911.937 25/09/08,09:46:52,18,08,1, 11.9,1,1, 16.983, 10590.841, 441.893, 52911.924 25/09/08,09:46:52,19,08,1, 11.9,1,1, 16.983, 10590.844, 441.913, 52911.917 25/09/08,09:46:53,00,07,1, 11.8,1,1, 16.984, 10590.838, 441.913, 52911.917 25/09/08,09:46:53,01,07,1, 11.8,1,1, 16.984, 10590.878, 441.917, 52911.959 25/09/08,09:46:53,02,07,1, 11.8,1,1, 16.984, 10590.895, 441.888, 52911.931 25/09/08,09:46:53,03,07,1, 11.8,1,1, 16.984, 10590.888, 441.899, 52911.934 25/09/08,09:46:53,04,07,1, 11.8,1,1, 16.984, 10590.925, 441.907, 52911.898 25/09/08,09:46:53,05,07,1, 11.8,1,1, 16.984, 10590.927, 441.906, 52911.943 25/09/08,09:46:53,06,07,1, 11.8,1,1, 16.984, 10590.948, 441.918, 52911.939 25/09/08,09:46:53,07,07,1, 11.8,1,1, 16.984, 10590.954, 441.906, 52911.905 25/09/08,09:46:53,08,07,1, 11.8,1,1, 16.984, 10590.936, 441.920, 52911.943 25/09/08,09:46:53,09,07,1, 11.8,1,1, 16.984, 10590.949, 441.937, 52911.945 25/09/08,09:46:53,10,07,1, 11.8,1,1, 16.984, 10590.979, 441.916, 52911.981 25/09/08,09:46:53,11,07,1, 11.8,1,1, 16.984, 10590.989, 441.913, 52911.907 25/09/08,09:46:53,12,07,1, 11.8,1,1, 16.984, 10591.002, 441.914, 52911.904 25/09/08,09:46:53,13,07,1, 11.8,1,1, 16.984, 10591.007, 441.926, 52911.910 25/09/08,09:46:53,14,07,1, 11.8,1,1, 16.984, 10591.036, 441.939, 52911.899 25/09/08,09:46:53,15,07,1, 11.8,1,1, 16.984, 10591.050, 441.925, 52911.910 25/09/08,09:46:53,16,07,1, 11.8,1,1, 16.984, 10591.047, 441.921, 52911.924 25/09/08,09:46:53,17,07,1, 11.8,1,1, 16.984, 10591.069, 441.912, 52911.912 25/09/08,09:46:53,18,07,1, 11.8,1,1, 16.984, 10591.074, 441.915, 52911.894 25/09/08,09:46:53,19,07,1, 11.8,1,1, 16.984, 10591.057, 441.901, 52911.905 25/09/08,09:46:54,00,07,1, 11.9,1,1, 16.983, 10591.055, 441.901, 52911.905 25/09/08,09:46:54,01,07,1, 11.9,1,1, 16.983, 10591.123, 441.921, 52911.841 25/09/08,09:46:54,02,07,1, 11.9,1,1, 16.983, 10591.116, 441.915, 52911.857 25/09/08,09:46:54,03,07,1, 11.9,1,1, 16.983, 10591.133, 441.926, 52911.876 25/09/08,09:46:54,04,07,1, 11.9,1,1, 16.983, 10591.140, 441.949, 52911.845 25/09/08,09:46:54,05,07,1, 11.9,1,1, 16.983, 10591.163, 441.916, 52911.886 25/09/08,09:46:54,06,07,1, 11.9,1,1, 16.983, 10591.203, 441.928, 52911.884 25/09/08,09:46:54,07,07,1, 11.9,1,1, 16.983, 10591.184, 441.906, 52911.894 25/09/08,09:46:54,08,07,1, 11.9,1,1, 16.983, 10591.227, 441.953, 52911.863 25/09/08,09:46:54,09,07,1, 11.9,1,1, 16.983, 10591.234, 441.933, 52911.847 25/09/08,09:46:54,10,07,1, 11.9,1,1, 16.983, 10591.246, 441.952, 52911.976 25/09/08,09:46:54,11,07,1, 11.9,1,1, 16.983, 10591.236, 441.910, 52911.853 25/09/08,09:46:54,12,07,1, 11.9,1,1, 16.983, 10591.238, 441.932, 52911.883 25/09/08,09:46:54,13,07,1, 11.9,1,1, 16.983, 10591.260, 441.917, 52911.843 25/09/08,09:46:54,14,07,1, 11.9,1,1, 16.983, 10591.277, 441.931, 52911.836 25/09/08,09:46:54,15,07,1, 11.9,1,1, 16.983, 10591.279, 441.938, 52911.840 25/09/08,09:46:54,16,07,1, 11.9,1,1, 16.983, 10591.320, 441.933, 52911.854 25/09/08,09:46:54,17,07,1, 11.9,1,1, 16.983, 10591.296, 441.950, 52911.823 25/09/08,09:46:54,18,07,1, 11.9,1,1, 16.983, 10591.329, 441.942, 52911.837 25/09/08,09:46:54,19,07,1, 11.9,1,1, 16.983, 10591.353, 441.959, 52911.878 25/09/08,09:46:55,00,07,1, 11.9,1,1, 16.982, 10591.347, 441.959, 52911.878 25/09/08,09:46:55,01,07,1, 11.9,1,1, 16.982, 10591.383, 441.945, 52911.811 25/09/08,09:46:55,02,07,1, 11.9,1,1, 16.982, 10591.397, 441.944, 52911.817 25/09/08,09:46:55,03,07,1, 11.9,1,1, 16.982, 10591.386, 441.948, 52911.813 25/09/08,09:46:55,04,07,1, 11.9,1,1, 16.982, 10591.411, 441.954, 52911.777 25/09/08,09:46:55,05,07,1, 11.9,1,1, 16.982, 10591.438, 441.939, 52911.807 25/09/08,09:46:55,06,07,1, 11.9,1,1, 16.982, 10591.439, 441.951, 52911.806 25/09/08,09:46:55,07,07,1, 11.9,1,1, 16.982, 10591.441, 441.939, 52911.792 25/09/08,09:46:55,08,07,1, 11.9,1,1, 16.982, 10591.486, 441.949, 52911.811 25/09/08,09:46:55,09,07,1, 11.9,1,1, 16.982, 10591.459, 441.934, 52911.814 25/09/08,09:46:55,10,07,1, 11.9,1,1, 16.982, 10591.504, 441.943, 52911.770 25/09/08,09:46:55,11,07,1, 11.9,1,1, 16.982, 10591.506, 441.938, 52911.837 25/09/08,09:46:55,12,07,1, 11.9,1,1, 16.982, 10591.502, 441.917, 52911.787 25/09/08,09:46:55,13,07,1, 11.9,1,1, 16.982, 10591.535, 441.934, 52911.783 25/09/08,09:46:55,14,07,1, 11.9,1,1, 16.982, 10591.523, 441.912, 52911.797 25/09/08,09:46:55,15,07,1, 11.9,1,1, 16.982, 10591.545, 441.918, 52911.746 25/09/08,09:46:55,16,07,1, 11.9,1,1, 16.982, 10591.562, 441.936, 52911.766 25/09/08,09:46:55,17,07,1, 11.9,1,1, 16.982, 10591.568, 441.927, 52911.748 25/09/08,09:46:55,18,07,1, 11.9,1,1, 16.982, 10591.582, 441.907, 52911.749 25/09/08,09:46:55,19,07,1, 11.9,1,1, 16.982, 10591.619, 441.933, 52911.710 25/09/08,09:46:56,00,07,1, 11.9,1,1, 16.987, 10591.614, 441.933, 52911.710 25/09/08,09:46:56,01,07,1, 11.9,1,1, 16.987, 10591.661, 441.941, 52911.772 25/09/08,09:46:56,02,07,1, 11.9,1,1, 16.987, 10591.697, 441.926, 52911.905 25/09/08,09:46:56,03,07,1, 11.9,1,1, 16.987, 10591.645, 441.919, 52911.738 25/09/08,09:46:56,04,07,1, 11.9,1,1, 16.987, 10591.665, 441.908, 52911.773 25/09/08,09:46:56,05,07,1, 11.9,1,1, 16.987, 10591.700, 441.919, 52911.768 25/09/08,09:46:56,06,07,1, 11.9,1,1, 16.987, 10591.738, 441.931, 52911.759 25/09/08,09:46:56,07,07,1, 11.9,1,1, 16.987, 10591.740, 441.910, 52911.766 25/09/08,09:46:56,08,07,1, 11.9,1,1, 16.987, 10591.751, 441.917, 52911.771 25/09/08,09:46:56,09,07,1, 11.9,1,1, 16.987, 10591.761, 441.934, 52911.735 25/09/08,09:46:56,10,07,1, 11.9,1,1, 16.987, 10591.797, 441.907, 52911.731 25/09/08,09:46:56,11,07,1, 11.9,1,1, 16.987, 10591.807, 441.893, 52911.708 25/09/08,09:46:56,12,07,1, 11.9,1,1, 16.987, 10591.821, 441.887, 52911.708 25/09/08,09:46:56,13,07,1, 11.9,1,1, 16.987, 10591.811, 441.901, 52911.707 25/09/08,09:46:56,14,07,1, 11.9,1,1, 16.987, 10591.849, 441.895, 52911.729 25/09/08,09:46:56,15,07,1, 11.9,1,1, 16.987, 10591.860, 441.897, 52911.699 25/09/08,09:46:56,16,07,1, 11.9,1,1, 16.987, 10591.862, 441.892, 52911.693 25/09/08,09:46:56,17,07,1, 11.9,1,1, 16.987, 10591.908, 441.888, 52911.703 25/09/08,09:46:56,18,07,1, 11.9,1,1, 16.987, 10591.907, 441.871, 52911.642 25/09/08,09:46:56,19,07,1, 11.9,1,1, 16.987, 10591.917, 441.870, 52911.700 25/09/08,09:46:57,00,07,1, 11.9,1,1, 16.985, 10591.915, 441.870, 52911.700 25/09/08,09:46:57,01,07,1, 11.9,1,1, 16.985, 10591.956, 441.869, 52911.664 25/09/08,09:46:57,02,07,1, 11.9,1,1, 16.985, 10591.979, 441.888, 52911.659 25/09/08,09:46:57,03,07,1, 11.9,1,1, 16.985, 10592.002, 441.903, 52911.654 25/09/08,09:46:57,04,07,1, 11.9,1,1, 16.985, 10592.009, 441.880, 52911.682 25/09/08,09:46:57,05,07,1, 11.9,1,1, 16.985, 10592.015, 441.884, 52911.652 25/09/08,09:46:57,06,07,1, 11.9,1,1, 16.985, 10592.052, 441.873, 52911.668 25/09/08,09:46:57,07,07,1, 11.9,1,1, 16.985, 10592.056, 441.877, 52911.681 25/09/08,09:46:57,08,07,1, 11.9,1,1, 16.985, 10592.050, 441.906, 52911.690 25/09/08,09:46:57,09,07,1, 11.9,1,1, 16.985, 10592.087, 441.868, 52911.675 25/09/08,09:46:57,10,07,1, 11.9,1,1, 16.985, 10592.087, 441.889, 52911.672 25/09/08,09:46:57,11,07,1, 11.9,1,1, 16.985, 10592.101, 441.905, 52911.686 25/09/08,09:46:57,12,07,1, 11.9,1,1, 16.985, 10592.098, 441.887, 52911.647 25/09/08,09:46:57,13,07,1, 11.9,1,1, 16.985, 10592.145, 441.881, 52911.655 25/09/08,09:46:57,14,07,1, 11.9,1,1, 16.985, 10592.159, 441.869, 52911.645 25/09/08,09:46:57,15,07,1, 11.9,1,1, 16.985, 10592.169, 441.850, 52911.656 25/09/08,09:46:57,16,07,1, 11.9,1,1, 16.985, 10592.204, 441.865, 52911.667 25/09/08,09:46:57,17,07,1, 11.9,1,1, 16.985, 10592.219, 441.842, 52911.689 25/09/08,09:46:57,18,07,1, 11.9,1,1, 16.985, 10592.242, 441.846, 52911.641 25/09/08,09:46:57,19,07,1, 11.9,1,1, 16.985, 10592.204, 441.824, 52911.662 25/09/08,09:46:58,00,08,1, 11.9,1,1, 16.986, 10592.198, 441.824, 52911.662 25/09/08,09:46:58,01,08,1, 11.9,1,1, 16.986, 10592.269, 441.844, 52911.674 25/09/08,09:46:58,02,08,1, 11.9,1,1, 16.986, 10592.299, 441.833, 52911.619 25/09/08,09:46:58,03,08,1, 11.9,1,1, 16.986, 10592.308, 441.830, 52911.694 25/09/08,09:46:58,04,08,1, 11.9,1,1, 16.986, 10592.341, 441.831, 52911.687 25/09/08,09:46:58,05,08,1, 11.9,1,1, 16.986, 10592.328, 441.857, 52911.796 25/09/08,09:46:58,06,08,1, 11.9,1,1, 16.986, 10592.360, 441.833, 52911.608 25/09/08,09:46:58,07,08,1, 11.9,1,1, 16.986, 10592.377, 441.841, 52911.618 25/09/08,09:46:58,08,08,1, 11.9,1,1, 16.986, 10592.410, 441.833, 52911.608 25/09/08,09:46:58,09,08,1, 11.9,1,1, 16.986, 10592.382, 441.843, 52911.578 25/09/08,09:46:58,10,08,1, 11.9,1,1, 16.986, 10592.408, 441.822, 52911.591 25/09/08,09:46:58,11,08,1, 11.9,1,1, 16.986, 10592.452, 441.832, 52911.588 25/09/08,09:46:58,12,08,1, 11.9,1,1, 16.986, 10592.452, 441.836, 52911.594 25/09/08,09:46:58,13,08,1, 11.9,1,1, 16.986, 10592.485, 441.832, 52911.615 25/09/08,09:46:58,14,08,1, 11.9,1,1, 16.986, 10592.480, 441.822, 52911.574 25/09/08,09:46:58,15,08,1, 11.9,1,1, 16.986, 10592.504, 441.816, 52911.600 25/09/08,09:46:58,16,08,1, 11.9,1,1, 16.986, 10592.508, 441.808, 52911.553 25/09/08,09:46:58,17,08,1, 11.9,1,1, 16.986, 10592.512, 441.797, 52911.536 25/09/08,09:46:58,18,08,1, 11.9,1,1, 16.986, 10592.525, 441.825, 52911.552 25/09/08,09:46:58,19,08,1, 11.9,1,1, 16.986, 10592.527, 441.805, 52911.570 25/09/08,09:46:59,00,07,1, 11.9,1,1, 16.982, 10592.524, 441.805, 52911.570 25/09/08,09:46:59,01,07,1, 11.9,1,1, 16.982, 10592.590, 441.810, 52911.548 25/09/08,09:46:59,02,07,1, 11.9,1,1, 16.982, 10592.589, 441.831, 52911.514 25/09/08,09:46:59,03,07,1, 11.9,1,1, 16.982, 10592.604, 441.798, 52911.526 25/09/08,09:46:59,04,07,1, 11.9,1,1, 16.982, 10592.621, 441.818, 52911.527 25/09/08,09:46:59,05,07,1, 11.9,1,1, 16.982, 10592.656, 441.817, 52911.528 25/09/08,09:46:59,06,07,1, 11.9,1,1, 16.982, 10592.642, 441.807, 52911.495 25/09/08,09:46:59,07,07,1, 11.9,1,1, 16.982, 10592.654, 441.798, 52911.532 25/09/08,09:46:59,08,07,1, 11.9,1,1, 16.982, 10592.662, 441.785, 52911.506 25/09/08,09:46:59,09,07,1, 11.9,1,1, 16.982, 10592.689, 441.791, 52911.499 25/09/08,09:46:59,10,07,1, 11.9,1,1, 16.982, 10592.703, 441.795, 52911.451 25/09/08,09:46:59,11,07,1, 11.9,1,1, 16.982, 10592.731, 441.781, 52911.468 25/09/08,09:46:59,12,07,1, 11.9,1,1, 16.982, 10592.759, 441.778, 52911.496 25/09/08,09:46:59,13,07,1, 11.9,1,1, 16.982, 10592.734, 441.775, 52911.463 25/09/08,09:46:59,14,07,1, 11.9,1,1, 16.982, 10592.750, 441.798, 52911.464 25/09/08,09:46:59,15,07,1, 11.9,1,1, 16.982, 10592.767, 441.793, 52911.453 25/09/08,09:46:59,16,07,1, 11.9,1,1, 16.982, 10592.778, 441.777, 52911.430 25/09/08,09:46:59,17,07,1, 11.9,1,1, 16.982, 10592.808, 441.761, 52911.503 25/09/08,09:46:59,18,07,1, 11.9,1,1, 16.982, 10592.808, 441.764, 52911.407 25/09/08,09:46:59,19,07,1, 11.9,1,1, 16.982, 10592.830, 441.780, 52911.466 25/09/08,09:47:00,00,08,1, 11.9,1,1, 16.987, 10592.824, 441.780, 52911.466 25/09/08,09:47:00,01,08,1, 11.9,1,1, 16.987, 10592.872, 441.733, 52911.461 25/09/08,09:47:00,02,08,1, 11.9,1,1, 16.987, 10592.878, 441.730, 52911.423 25/09/08,09:47:00,03,08,1, 11.9,1,1, 16.987, 10592.852, 441.721, 52911.394 25/09/08,09:47:00,04,08,1, 11.9,1,1, 16.987, 10592.875, 441.762, 52911.422 25/09/08,09:47:00,05,08,1, 11.9,1,1, 16.987, 10592.905, 441.730, 52911.435 25/09/08,09:47:00,06,08,1, 11.9,1,1, 16.987, 10592.909, 441.732, 52911.407 25/09/08,09:47:00,07,08,1, 11.9,1,1, 16.987, 10592.906, 441.728, 52911.409 25/09/08,09:47:00,08,08,1, 11.9,1,1, 16.987, 10592.943, 441.723, 52911.405 25/09/08,09:47:00,09,08,1, 11.9,1,1, 16.987, 10592.955, 441.733, 52911.423 25/09/08,09:47:00,10,08,1, 11.9,1,1, 16.987, 10592.976, 441.725, 52911.381 25/09/08,09:47:00,11,08,1, 11.9,1,1, 16.987, 10592.977, 441.721, 52911.415 25/09/08,09:47:00,12,08,1, 11.9,1,1, 16.987, 10592.981, 441.719, 52911.356 25/09/08,09:47:00,13,08,1, 11.9,1,1, 16.987, 10592.990, 441.716, 52911.388 25/09/08,09:47:00,14,08,1, 11.9,1,1, 16.987, 10593.009, 441.703, 52911.375 25/09/08,09:47:00,15,08,1, 11.9,1,1, 16.987, 10593.016, 441.732, 52911.351 25/09/08,09:47:00,16,08,1, 11.9,1,1, 16.987, 10593.028, 441.740, 52911.357 25/09/08,09:47:00,17,08,1, 11.9,1,1, 16.987, 10593.055, 441.725, 52911.414 25/09/08,09:47:00,18,08,1, 11.9,1,1, 16.987, 10593.057, 441.727, 52911.313 25/09/08,09:47:00,19,08,1, 11.9,1,1, 16.987, 10593.055, 441.728, 52911.373 25/09/08,09:47:01,00,09,1, 11.9,1,1, 16.988, 10593.050, 441.728, 52911.373 25/09/08,09:47:01,01,09,1, 11.9,1,1, 16.988, 10593.069, 441.736, 52911.281 25/09/08,09:47:01,02,09,1, 11.9,1,1, 16.988, 10593.089, 441.730, 52911.343 25/09/08,09:47:01,03,09,1, 11.9,1,1, 16.988, 10593.085, 441.711, 52911.345 25/09/08,09:47:01,04,09,1, 11.9,1,1, 16.988, 10593.092, 441.719, 52911.356 25/09/08,09:47:01,05,09,1, 11.9,1,1, 16.988, 10593.112, 441.712, 52911.353 25/09/08,09:47:01,06,09,1, 11.9,1,1, 16.988, 10593.115, 441.712, 52911.328 25/09/08,09:47:01,07,09,1, 11.9,1,1, 16.988, 10593.111, 441.703, 52911.347 25/09/08,09:47:01,08,09,1, 11.9,1,1, 16.988, 10593.123, 441.722, 52911.321 25/09/08,09:47:01,09,09,1, 11.9,1,1, 16.988, 10593.144, 441.714, 52911.383 25/09/08,09:47:01,10,09,1, 11.9,1,1, 16.988, 10593.149, 441.734, 52911.318 25/09/08,09:47:01,11,09,1, 11.9,1,1, 16.988, 10593.137, 441.707, 52911.271 25/09/08,09:47:01,12,09,1, 11.9,1,1, 16.988, 10593.149, 441.711, 52911.314 25/09/08,09:47:01,13,09,1, 11.9,1,1, 16.988, 10593.154, 441.698, 52911.272 25/09/08,09:47:01,14,09,1, 11.9,1,1, 16.988, 10593.189, 441.686, 52911.316 25/09/08,09:47:01,15,09,1, 11.9,1,1, 16.988, 10593.192, 441.689, 52911.273 25/09/08,09:47:01,16,09,1, 11.9,1,1, 16.988, 10593.195, 441.688, 52911.245 25/09/08,09:47:01,17,09,1, 11.9,1,1, 16.988, 10593.207, 441.690, 52911.273 25/09/08,09:47:01,18,09,1, 11.9,1,1, 16.988, 10593.227, 441.698, 52911.280 25/09/08,09:47:01,19,09,1, 11.9,1,1, 16.988, 10593.235, 441.717, 52911.268 25/09/08,09:47:02,00,09,1, 11.9,1,1, 16.988, 10593.233, 441.717, 52911.268 25/09/08,09:47:02,01,09,1, 11.9,1,1, 16.988, 10593.246, 441.702, 52911.262 25/09/08,09:47:02,02,09,1, 11.9,1,1, 16.988, 10593.266, 441.708, 52911.261 25/09/08,09:47:02,03,09,1, 11.9,1,1, 16.988, 10593.277, 441.687, 52911.294 25/09/08,09:47:02,04,09,1, 11.9,1,1, 16.988, 10593.279, 441.685, 52911.296 25/09/08,09:47:02,05,09,1, 11.9,1,1, 16.988, 10593.300, 441.713, 52911.290 25/09/08,09:47:02,06,09,1, 11.9,1,1, 16.988, 10593.272, 441.705, 52911.285 25/09/08,09:47:02,07,09,1, 11.9,1,1, 16.988, 10593.285, 441.693, 52911.231 25/09/08,09:47:02,08,09,1, 11.9,1,1, 16.988, 10593.310, 441.711, 52911.249 25/09/08,09:47:02,09,09,1, 11.9,1,1, 16.988, 10593.279, 441.701, 52911.256 25/09/08,09:47:02,10,09,1, 11.9,1,1, 16.988, 10593.286, 441.686, 52911.236 25/09/08,09:47:02,11,09,1, 11.9,1,1, 16.988, 10593.307, 441.697, 52911.217 25/09/08,09:47:02,12,09,1, 11.9,1,1, 16.988, 10593.311, 441.700, 52911.228 25/09/08,09:47:02,13,09,1, 11.9,1,1, 16.988, 10593.312, 441.696, 52911.199 25/09/08,09:47:02,14,09,1, 11.9,1,1, 16.988, 10593.341, 441.693, 52911.225 25/09/08,09:47:02,15,09,1, 11.9,1,1, 16.988, 10593.323, 441.705, 52911.219 25/09/08,09:47:02,16,09,1, 11.9,1,1, 16.988, 10593.335, 441.706, 52911.200 25/09/08,09:47:02,17,09,1, 11.9,1,1, 16.988, 10593.372, 441.670, 52911.177 25/09/08,09:47:02,18,09,1, 11.9,1,1, 16.988, 10593.367, 441.716, 52911.212 25/09/08,09:47:02,19,09,1, 11.9,1,1, 16.988, 10593.398, 441.699, 52911.226 25/09/08,09:47:03,00,07,1, 11.9,1,1, 16.987, 10593.392, 441.699, 52911.226 25/09/08,09:47:03,01,07,1, 11.9,1,1, 16.987, 10593.391, 441.695, 52911.182 25/09/08,09:47:03,02,07,1, 11.9,1,1, 16.987, 10593.403, 441.663, 52911.208 25/09/08,09:47:03,03,07,1, 11.9,1,1, 16.987, 10593.405, 441.678, 52911.243 25/09/08,09:47:03,04,07,1, 11.9,1,1, 16.987, 10593.410, 441.713, 52911.222 25/09/08,09:47:03,05,07,1, 11.9,1,1, 16.987, 10593.412, 441.698, 52911.237 25/09/08,09:47:03,06,07,1, 11.9,1,1, 16.987, 10593.435, 441.709, 52911.176 25/09/08,09:47:03,07,07,1, 11.9,1,1, 16.987, 10593.442, 441.725, 52911.228 25/09/08,09:47:03,08,07,1, 11.9,1,1, 16.987, 10593.436, 441.717, 52911.184 25/09/08,09:47:03,09,07,1, 11.9,1,1, 16.987, 10593.433, 441.719, 52911.198 25/09/08,09:47:03,10,07,1, 11.9,1,1, 16.987, 10593.440, 441.690, 52911.196 25/09/08,09:47:03,11,07,1, 11.9,1,1, 16.987, 10593.440, 441.705, 52911.136 25/09/08,09:47:03,12,07,1, 11.9,1,1, 16.987, 10593.458, 441.687, 52911.165 25/09/08,09:47:03,13,07,1, 11.9,1,1, 16.987, 10593.445, 441.684, 52911.145 25/09/08,09:47:03,14,07,1, 11.9,1,1, 16.987, 10593.466, 441.703, 52911.182 25/09/08,09:47:03,15,07,1, 11.9,1,1, 16.987, 10593.474, 441.688, 52911.185 25/09/08,09:47:03,16,07,1, 11.9,1,1, 16.987, 10593.478, 441.698, 52911.170 25/09/08,09:47:03,17,07,1, 11.9,1,1, 16.987, 10593.493, 441.700, 52911.192 25/09/08,09:47:03,18,07,1, 11.9,1,1, 16.987, 10593.489, 441.719, 52911.202 25/09/08,09:47:03,19,07,1, 11.9,1,1, 16.987, 10593.492, 441.711, 52911.162 25/09/08,09:47:04,00,08,1, 11.9,1,1, 16.987, 10593.492, 441.711, 52911.162 25/09/08,09:47:04,01,08,1, 11.9,1,1, 16.987, 10593.521, 441.692, 52911.194 25/09/08,09:47:04,02,08,1, 11.9,1,1, 16.987, 10593.500, 441.699, 52911.144 25/09/08,09:47:04,03,08,1, 11.9,1,1, 16.987, 10593.513, 441.733, 52911.171 25/09/08,09:47:04,04,08,1, 11.9,1,1, 16.987, 10593.532, 441.698, 52911.164 25/09/08,09:47:04,05,08,1, 11.9,1,1, 16.987, 10593.528, 441.703, 52911.129 25/09/08,09:47:04,06,08,1, 11.9,1,1, 16.987, 10593.527, 441.709, 52911.172 25/09/08,09:47:04,07,08,1, 11.9,1,1, 16.987, 10593.537, 441.693, 52911.113 25/09/08,09:47:04,08,08,1, 11.9,1,1, 16.987, 10593.540, 441.726, 52911.157 25/09/08,09:47:04,09,08,1, 11.9,1,1, 16.987, 10593.531, 441.704, 52911.169 25/09/08,09:47:04,10,08,1, 11.9,1,1, 16.987, 10593.538, 441.669, 52911.134 25/09/08,09:47:04,11,08,1, 11.9,1,1, 16.987, 10593.567, 441.707, 52911.144 25/09/08,09:47:04,12,08,1, 11.9,1,1, 16.987, 10593.568, 441.695, 52911.132 25/09/08,09:47:04,13,08,1, 11.9,1,1, 16.987, 10593.575, 441.719, 52911.136 25/09/08,09:47:04,14,08,1, 11.9,1,1, 16.987, 10593.599, 441.711, 52911.145 25/09/08,09:47:04,15,08,1, 11.9,1,1, 16.987, 10593.598, 441.709, 52911.122 25/09/08,09:47:04,16,08,1, 11.9,1,1, 16.987, 10593.578, 441.694, 52911.151 25/09/08,09:47:04,17,08,1, 11.9,1,1, 16.987, 10593.604, 441.722, 52911.160 25/09/08,09:47:04,18,08,1, 11.9,1,1, 16.987, 10593.599, 441.696, 52911.072 25/09/08,09:47:04,19,08,1, 11.9,1,1, 16.987, 10593.598, 441.716, 52911.132 25/09/08,09:47:05,00,06,1, 11.9,1,1, 16.987, 10593.592, 441.716, 52911.132 25/09/08,09:47:05,01,06,1, 11.9,1,1, 16.987, 10593.598, 441.716, 52911.134 25/09/08,09:47:05,02,06,1, 11.9,1,1, 16.987, 10593.593, 441.673, 52911.147 25/09/08,09:47:05,03,06,1, 11.9,1,1, 16.987, 10593.626, 441.698, 52911.127 25/09/08,09:47:05,04,06,1, 11.9,1,1, 16.987, 10593.626, 441.693, 52911.107 25/09/08,09:47:05,05,06,1, 11.9,1,1, 16.987, 10593.619, 441.695, 52911.156 25/09/08,09:47:05,06,06,1, 11.9,1,1, 16.987, 10593.636, 441.696, 52911.149 25/09/08,09:47:05,07,06,1, 11.9,1,1, 16.987, 10593.635, 441.695, 52911.134 25/09/08,09:47:05,08,06,1, 11.9,1,1, 16.987, 10593.650, 441.684, 52911.126 25/09/08,09:47:05,09,06,1, 11.9,1,1, 16.987, 10593.655, 441.686, 52911.095 25/09/08,09:47:05,10,06,1, 11.9,1,1, 16.987, 10593.658, 441.684, 52911.040 25/09/08,09:47:05,11,06,1, 11.9,1,1, 16.987, 10593.645, 441.696, 52911.077 25/09/08,09:47:05,12,06,1, 11.9,1,1, 16.987, 10593.627, 441.696, 52911.077 25/09/08,09:47:05,13,06,1, 11.9,1,1, 16.987, 10593.632, 441.700, 52911.086 25/09/08,09:47:05,14,06,1, 11.9,1,1, 16.987, 10593.660, 441.704, 52911.102 25/09/08,09:47:05,15,06,1, 11.9,1,1, 16.987, 10593.658, 441.701, 52911.098 25/09/08,09:47:05,16,06,1, 11.9,1,1, 16.987, 10593.656, 441.718, 52911.097 25/09/08,09:47:05,17,06,1, 11.9,1,1, 16.987, 10593.680, 441.714, 52911.128 25/09/08,09:47:05,18,06,1, 11.9,1,1, 16.987, 10593.668, 441.702, 52911.065 25/09/08,09:47:05,19,06,1, 11.9,1,1, 16.987, 10593.661, 441.702, 52911.130 25/09/08,09:47:06,00,06,1, 12.0,1,1, 16.986, 10593.659, 441.702, 52911.130 25/09/08,09:47:06,01,06,1, 12.0,1,1, 16.986, 10593.682, 441.711, 52911.090 25/09/08,09:47:06,02,06,1, 12.0,1,1, 16.986, 10593.671, 441.726, 52911.103 25/09/08,09:47:06,03,06,1, 12.0,1,1, 16.986, 10593.668, 441.719, 52911.093 25/09/08,09:47:06,04,06,1, 12.0,1,1, 16.986, 10593.672, 441.726, 52911.125 25/09/08,09:47:06,05,06,1, 12.0,1,1, 16.986, 10593.672, 441.713, 52911.073 25/09/08,09:47:06,06,06,1, 12.0,1,1, 16.986, 10593.636, 441.732, 52911.097 25/09/08,09:47:06,07,06,1, 12.0,1,1, 16.986, 10593.642, 441.723, 52911.086 25/09/08,09:47:06,08,06,1, 12.0,1,1, 16.986, 10593.664, 441.729, 52911.057 25/09/08,09:47:06,09,06,1, 12.0,1,1, 16.986, 10593.670, 441.705, 52911.112 25/09/08,09:47:06,10,06,1, 12.0,1,1, 16.986, 10593.665, 441.716, 52911.047 25/09/08,09:47:06,11,06,1, 12.0,1,1, 16.986, 10593.667, 441.721, 52911.049 25/09/08,09:47:06,12,06,1, 12.0,1,1, 16.986, 10593.621, 441.723, 52911.054 25/09/08,09:47:06,13,06,1, 12.0,1,1, 16.986, 10593.647, 441.726, 52911.048 25/09/08,09:47:06,14,06,1, 12.0,1,1, 16.986, 10593.644, 441.724, 52911.075 25/09/08,09:47:06,15,06,1, 12.0,1,1, 16.986, 10593.641, 441.722, 52911.042 25/09/08,09:47:06,16,06,1, 12.0,1,1, 16.986, 10593.633, 441.707, 52911.045 25/09/08,09:47:06,17,06,1, 12.0,1,1, 16.986, 10593.642, 441.711, 52911.017 25/09/08,09:47:06,18,06,1, 12.0,1,1, 16.986, 10593.646, 441.730, 52911.025 25/09/08,09:47:06,19,06,1, 12.0,1,1, 16.986, 10593.640, 441.709, 52911.032 25/09/08,09:47:07,00,09,1, 11.9,1,1, 16.990, 10593.634, 441.709, 52911.032 25/09/08,09:47:07,01,09,1, 11.9,1,1, 16.990, 10593.628, 441.710, 52911.060 25/09/08,09:47:07,02,09,1, 11.9,1,1, 16.990, 10593.655, 441.705, 52911.069 25/09/08,09:47:07,03,09,1, 11.9,1,1, 16.990, 10593.614, 441.695, 52911.025 25/09/08,09:47:07,04,09,1, 11.9,1,1, 16.990, 10593.640, 441.732, 52911.052 25/09/08,09:47:07,05,09,1, 11.9,1,1, 16.990, 10593.653, 441.729, 52911.009 25/09/08,09:47:07,06,09,1, 11.9,1,1, 16.990, 10593.625, 441.733, 52911.036 25/09/08,09:47:07,07,09,1, 11.9,1,1, 16.990, 10593.620, 441.742, 52911.037 25/09/08,09:47:07,08,09,1, 11.9,1,1, 16.990, 10593.651, 441.739, 52911.015 25/09/08,09:47:07,09,09,1, 11.9,1,1, 16.990, 10593.630, 441.741, 52911.014 25/09/08,09:47:07,10,09,1, 11.9,1,1, 16.990, 10593.636, 441.731, 52911.015 25/09/08,09:47:07,11,09,1, 11.9,1,1, 16.990, 10593.616, 441.743, 52910.976 25/09/08,09:47:07,12,09,1, 11.9,1,1, 16.990, 10593.605, 441.744, 52910.998 25/09/08,09:47:07,13,09,1, 11.9,1,1, 16.990, 10593.615, 441.738, 52911.011 25/09/08,09:47:07,14,09,1, 11.9,1,1, 16.990, 10593.590, 441.734, 52910.959 25/09/08,09:47:07,15,09,1, 11.9,1,1, 16.990, 10593.584, 441.750, 52910.974 25/09/08,09:47:07,16,09,1, 11.9,1,1, 16.990, 10593.566, 441.745, 52910.998 25/09/08,09:47:07,17,09,1, 11.9,1,1, 16.990, 10593.580, 441.729, 52910.996 25/09/08,09:47:07,18,09,1, 11.9,1,1, 16.990, 10593.563, 441.723, 52910.990 25/09/08,09:47:07,19,09,1, 11.9,1,1, 16.990, 10593.565, 441.743, 52911.008 25/09/08,09:47:08,00,07,1, 11.9,1,1, 16.988, 10593.559, 441.743, 52911.008 25/09/08,09:47:08,01,07,1, 11.9,1,1, 16.988, 10593.538, 441.751, 52910.991 25/09/08,09:47:08,02,07,1, 11.9,1,1, 16.988, 10593.538, 441.763, 52910.990 25/09/08,09:47:08,03,07,1, 11.9,1,1, 16.988, 10593.520, 441.754, 52910.929 25/09/08,09:47:08,04,07,1, 11.9,1,1, 16.988, 10593.503, 441.756, 52910.999 25/09/08,09:47:08,05,07,1, 11.9,1,1, 16.988, 10593.520, 441.753, 52910.956 25/09/08,09:47:08,06,07,1, 11.9,1,1, 16.988, 10593.505, 441.792, 52910.971 25/09/08,09:47:08,07,07,1, 11.9,1,1, 16.988, 10593.497, 441.762, 52911.001 25/09/08,09:47:08,08,07,1, 11.9,1,1, 16.988, 10593.509, 441.767, 52910.948 25/09/08,09:47:08,09,07,1, 11.9,1,1, 16.988, 10593.501, 441.773, 52911.008 25/09/08,09:47:08,10,07,1, 11.9,1,1, 16.988, 10593.494, 441.798, 52910.941 25/09/08,09:47:08,11,07,1, 11.9,1,1, 16.988, 10593.488, 441.800, 52910.998 25/09/08,09:47:08,12,07,1, 11.9,1,1, 16.988, 10593.470, 441.797, 52910.966 25/09/08,09:47:08,13,07,1, 11.9,1,1, 16.988, 10593.500, 441.763, 52910.903 25/09/08,09:47:08,14,07,1, 11.9,1,1, 16.988, 10593.457, 441.808, 52910.995 25/09/08,09:47:08,15,07,1, 11.9,1,1, 16.988, 10593.463, 441.802, 52910.946 25/09/08,09:47:08,16,07,1, 11.9,1,1, 16.988, 10593.451, 441.811, 52910.923 25/09/08,09:47:08,17,07,1, 11.9,1,1, 16.988, 10593.450, 441.808, 52910.988 25/09/08,09:47:08,18,07,1, 11.9,1,1, 16.988, 10593.464, 441.796, 52910.932 25/09/08,09:47:08,19,07,1, 11.9,1,1, 16.988, 10593.462, 441.813, 52910.994 25/09/08,09:47:09,00,06,1, 11.9,1,1, 16.989, 10593.458, 441.813, 52910.994 25/09/08,09:47:09,01,06,1, 11.9,1,1, 16.989, 10593.465, 441.797, 52910.988 25/09/08,09:47:09,02,06,1, 11.9,1,1, 16.989, 10593.460, 441.823, 52911.003 25/09/08,09:47:09,03,06,1, 11.9,1,1, 16.989, 10593.442, 441.805, 52910.993 25/09/08,09:47:09,04,06,1, 11.9,1,1, 16.989, 10593.421, 441.821, 52910.991 25/09/08,09:47:09,05,06,1, 11.9,1,1, 16.989, 10593.416, 441.818, 52910.979 25/09/08,09:47:09,06,06,1, 11.9,1,1, 16.989, 10593.417, 441.822, 52910.970 25/09/08,09:47:09,07,06,1, 11.9,1,1, 16.989, 10593.395, 441.831, 52910.986 25/09/08,09:47:09,08,06,1, 11.9,1,1, 16.989, 10593.411, 441.824, 52910.991 25/09/08,09:47:09,09,06,1, 11.9,1,1, 16.989, 10593.414, 441.855, 52910.947 25/09/08,09:47:09,10,06,1, 11.9,1,1, 16.989, 10593.424, 441.828, 52910.950 25/09/08,09:47:09,11,06,1, 11.9,1,1, 16.989, 10593.388, 441.838, 52910.943 25/09/08,09:47:09,12,06,1, 11.9,1,1, 16.989, 10593.410, 441.843, 52910.956 25/09/08,09:47:09,13,06,1, 11.9,1,1, 16.989, 10593.374, 441.829, 52910.946 25/09/08,09:47:09,14,06,1, 11.9,1,1, 16.989, 10593.364, 441.854, 52910.940 25/09/08,09:47:09,15,06,1, 11.9,1,1, 16.989, 10593.347, 441.852, 52910.928 25/09/08,09:47:09,16,06,1, 11.9,1,1, 16.989, 10593.338, 441.864, 52910.961 25/09/08,09:47:09,17,06,1, 11.9,1,1, 16.989, 10593.325, 441.842, 52910.956 25/09/08,09:47:09,18,06,1, 11.9,1,1, 16.989, 10593.334, 441.873, 52910.986 25/09/08,09:47:09,19,06,1, 11.9,1,1, 16.989, 10593.312, 441.887, 52910.960 25/09/08,09:47:10,00,06,1, 11.9,1,1, 16.991, 10593.308, 441.887, 52910.960 25/09/08,09:47:10,01,06,1, 11.9,1,1, 16.991, 10593.305, 441.885, 52910.990 25/09/08,09:47:10,02,06,1, 11.9,1,1, 16.991, 10593.299, 441.896, 52910.951 25/09/08,09:47:10,03,06,1, 11.9,1,1, 16.991, 10593.289, 441.888, 52910.961 25/09/08,09:47:10,04,06,1, 11.9,1,1, 16.991, 10593.263, 441.883, 52910.997 25/09/08,09:47:10,05,06,1, 11.9,1,1, 16.991, 10593.260, 441.916, 52910.966 25/09/08,09:47:10,06,06,1, 11.9,1,1, 16.991, 10593.271, 441.895, 52910.999 25/09/08,09:47:10,07,06,1, 11.9,1,1, 16.991, 10593.272, 441.905, 52910.985 25/09/08,09:47:10,08,06,1, 11.9,1,1, 16.991, 10593.244, 441.908, 52910.915 25/09/08,09:47:10,09,06,1, 11.9,1,1, 16.991, 10593.241, 441.907, 52910.966 25/09/08,09:47:10,10,06,1, 11.9,1,1, 16.991, 10593.233, 441.939, 52910.954 25/09/08,09:47:10,11,06,1, 11.9,1,1, 16.991, 10593.240, 441.927, 52910.919 25/09/08,09:47:10,12,06,1, 11.9,1,1, 16.991, 10593.215, 441.948, 52910.961 25/09/08,09:47:10,13,06,1, 11.9,1,1, 16.991, 10593.196, 441.948, 52910.984 25/09/08,09:47:10,14,06,1, 11.9,1,1, 16.991, 10593.181, 441.934, 52910.929 25/09/08,09:47:10,15,06,1, 11.9,1,1, 16.991, 10593.194, 441.952, 52910.960 25/09/08,09:47:10,16,06,1, 11.9,1,1, 16.991, 10593.189, 441.965, 52910.959 25/09/08,09:47:10,17,06,1, 11.9,1,1, 16.991, 10593.182, 441.967, 52910.984 25/09/08,09:47:10,18,06,1, 11.9,1,1, 16.991, 10593.165, 441.966, 52911.001 25/09/08,09:47:10,19,06,1, 11.9,1,1, 16.991, 10593.154, 441.971, 52910.996 25/09/08,09:47:11,00,08,1, 12.0,1,1, 16.992, 10593.150, 441.971, 52910.996 25/09/08,09:47:11,01,08,1, 12.0,1,1, 16.992, 10593.135, 441.970, 52910.995 25/09/08,09:47:11,02,08,1, 12.0,1,1, 16.992, 10593.115, 441.997, 52910.996 25/09/08,09:47:11,03,08,1, 12.0,1,1, 16.992, 10593.122, 441.982, 52911.013 25/09/08,09:47:11,04,08,1, 12.0,1,1, 16.992, 10593.122, 441.979, 52911.016 25/09/08,09:47:11,05,08,1, 12.0,1,1, 16.992, 10593.087, 442.004, 52910.956 25/09/08,09:47:11,06,08,1, 12.0,1,1, 16.992, 10593.089, 442.004, 52910.973 25/09/08,09:47:11,07,08,1, 12.0,1,1, 16.992, 10593.074, 442.011, 52910.958 25/09/08,09:47:11,08,08,1, 12.0,1,1, 16.992, 10593.073, 442.016, 52910.964 25/09/08,09:47:11,09,08,1, 12.0,1,1, 16.992, 10593.074, 442.026, 52910.954 25/09/08,09:47:11,10,08,1, 12.0,1,1, 16.992, 10593.038, 442.001, 52910.977 25/09/08,09:47:11,11,08,1, 12.0,1,1, 16.992, 10593.049, 442.035, 52910.999 25/09/08,09:47:11,12,08,1, 12.0,1,1, 16.992, 10593.016, 442.012, 52911.003 25/09/08,09:47:11,13,08,1, 12.0,1,1, 16.992, 10593.025, 442.060, 52911.001 25/09/08,09:47:11,14,08,1, 12.0,1,1, 16.992, 10593.014, 442.026, 52910.943 25/09/08,09:47:11,15,08,1, 12.0,1,1, 16.992, 10593.003, 442.063, 52911.002 25/09/08,09:47:11,16,08,1, 12.0,1,1, 16.992, 10592.966, 442.052, 52910.963 25/09/08,09:47:11,17,08,1, 12.0,1,1, 16.992, 10592.994, 442.056, 52910.958 25/09/08,09:47:11,18,08,1, 12.0,1,1, 16.992, 10592.966, 442.054, 52911.000 25/09/08,09:47:11,19,08,1, 12.0,1,1, 16.992, 10592.943, 442.066, 52910.987 25/09/08,09:47:12,00,07,1, 11.9,1,1, 16.991, 10592.941, 442.066, 52910.987 25/09/08,09:47:12,01,07,1, 11.9,1,1, 16.991, 10592.919, 442.050, 52911.011 25/09/08,09:47:12,02,07,1, 11.9,1,1, 16.991, 10592.928, 442.081, 52910.980 25/09/08,09:47:12,03,07,1, 11.9,1,1, 16.991, 10592.925, 442.092, 52910.999 25/09/08,09:47:12,04,07,1, 11.9,1,1, 16.991, 10592.911, 442.084, 52911.039 25/09/08,09:47:12,05,07,1, 11.9,1,1, 16.991, 10592.868, 442.101, 52910.986 25/09/08,09:47:12,06,07,1, 11.9,1,1, 16.991, 10592.874, 442.104, 52911.025 25/09/08,09:47:12,07,07,1, 11.9,1,1, 16.991, 10592.869, 442.113, 52910.992 25/09/08,09:47:12,08,07,1, 11.9,1,1, 16.991, 10592.858, 442.110, 52911.065 25/09/08,09:47:12,09,07,1, 11.9,1,1, 16.991, 10592.824, 442.132, 52911.009 25/09/08,09:47:12,10,07,1, 11.9,1,1, 16.991, 10592.828, 442.138, 52911.018 25/09/08,09:47:12,11,07,1, 11.9,1,1, 16.991, 10592.840, 442.136, 52911.011 25/09/08,09:47:12,12,07,1, 11.9,1,1, 16.991, 10592.824, 442.147, 52910.991 25/09/08,09:47:12,13,07,1, 11.9,1,1, 16.991, 10592.785, 442.139, 52911.044 25/09/08,09:47:12,14,07,1, 11.9,1,1, 16.991, 10592.765, 442.157, 52911.004 25/09/08,09:47:12,15,07,1, 11.9,1,1, 16.991, 10592.778, 442.148, 52911.035 25/09/08,09:47:12,16,07,1, 11.9,1,1, 16.991, 10592.785, 442.177, 52911.026 25/09/08,09:47:12,17,07,1, 11.9,1,1, 16.991, 10592.773, 442.194, 52911.050 25/09/08,09:47:12,18,07,1, 11.9,1,1, 16.991, 10592.748, 442.174, 52911.027 25/09/08,09:47:12,19,07,1, 11.9,1,1, 16.991, 10592.712, 442.196, 52911.075 25/09/08,09:47:13,00,08,1, 11.9,1,1, 16.992, 10592.707, 442.196, 52911.075 25/09/08,09:47:13,01,08,1, 11.9,1,1, 16.992, 10592.696, 442.206, 52911.089 25/09/08,09:47:13,02,08,1, 11.9,1,1, 16.992, 10592.687, 442.204, 52911.074 25/09/08,09:47:13,03,08,1, 11.9,1,1, 16.992, 10592.677, 442.208, 52911.029 25/09/08,09:47:13,04,08,1, 11.9,1,1, 16.992, 10592.663, 442.227, 52911.042 25/09/08,09:47:13,05,08,1, 11.9,1,1, 16.992, 10592.659, 442.220, 52911.071 25/09/08,09:47:13,06,08,1, 11.9,1,1, 16.992, 10592.646, 442.236, 52911.042 25/09/08,09:47:13,07,08,1, 11.9,1,1, 16.992, 10592.642, 442.245, 52911.036 25/09/08,09:47:13,08,08,1, 11.9,1,1, 16.992, 10592.619, 442.255, 52911.033 25/09/08,09:47:13,09,08,1, 11.9,1,1, 16.992, 10592.603, 442.256, 52911.017 25/09/08,09:47:13,10,08,1, 11.9,1,1, 16.992, 10592.614, 442.265, 52911.041 25/09/08,09:47:13,11,08,1, 11.9,1,1, 16.992, 10592.605, 442.270, 52911.048 25/09/08,09:47:13,12,08,1, 11.9,1,1, 16.992, 10592.587, 442.271, 52911.046 25/09/08,09:47:13,13,08,1, 11.9,1,1, 16.992, 10592.570, 442.278, 52911.060 25/09/08,09:47:13,14,08,1, 11.9,1,1, 16.992, 10592.546, 442.301, 52911.066 25/09/08,09:47:13,15,08,1, 11.9,1,1, 16.992, 10592.548, 442.317, 52911.029 25/09/08,09:47:13,16,08,1, 11.9,1,1, 16.992, 10592.550, 442.329, 52911.094 25/09/08,09:47:13,17,08,1, 11.9,1,1, 16.992, 10592.513, 442.315, 52911.025 25/09/08,09:47:13,18,08,1, 11.9,1,1, 16.992, 10592.522, 442.327, 52911.076 25/09/08,09:47:13,19,08,1, 11.9,1,1, 16.992, 10592.513, 442.328, 52911.092 25/09/08,09:47:14,00,07,1, 11.9,1,1, 16.991, 10592.507, 442.328, 52911.092 25/09/08,09:47:14,01,07,1, 11.9,1,1, 16.991, 10592.482, 442.358, 52911.054 25/09/08,09:47:14,02,07,1, 11.9,1,1, 16.991, 10592.465, 442.350, 52911.080 25/09/08,09:47:14,03,07,1, 11.9,1,1, 16.991, 10592.445, 442.358, 52911.016 25/09/08,09:47:14,04,07,1, 11.9,1,1, 16.991, 10592.434, 442.373, 52911.096 25/09/08,09:47:14,05,07,1, 11.9,1,1, 16.991, 10592.407, 442.399, 52911.102 25/09/08,09:47:14,06,07,1, 11.9,1,1, 16.991, 10592.411, 442.375, 52911.093 25/09/08,09:47:14,07,07,1, 11.9,1,1, 16.991, 10592.378, 442.384, 52911.036 25/09/08,09:47:14,08,07,1, 11.9,1,1, 16.991, 10592.386, 442.397, 52911.056 25/09/08,09:47:14,09,07,1, 11.9,1,1, 16.991, 10592.368, 442.410, 52911.061 25/09/08,09:47:14,10,07,1, 11.9,1,1, 16.991, 10592.331, 442.412, 52911.053 25/09/08,09:47:14,11,07,1, 11.9,1,1, 16.991, 10592.356, 442.413, 52911.029 25/09/08,09:47:14,12,07,1, 11.9,1,1, 16.991, 10592.337, 442.425, 52911.121 25/09/08,09:47:14,13,07,1, 11.9,1,1, 16.991, 10592.320, 442.431, 52911.078 25/09/08,09:47:14,14,07,1, 11.9,1,1, 16.991, 10592.298, 442.438, 52911.057 25/09/08,09:47:14,15,07,1, 11.9,1,1, 16.991, 10592.286, 442.452, 52911.080 25/09/08,09:47:14,16,07,1, 11.9,1,1, 16.991, 10592.257, 442.442, 52911.083 25/09/08,09:47:14,17,07,1, 11.9,1,1, 16.991, 10592.258, 442.480, 52911.147 25/09/08,09:47:14,18,07,1, 11.9,1,1, 16.991, 10592.254, 442.474, 52911.107 25/09/08,09:47:14,19,07,1, 11.9,1,1, 16.991, 10592.231, 442.480, 52911.144 25/09/08,09:47:15,00,07,1, 11.9,1,1, 16.992, 10592.223, 442.480, 52911.144 25/09/08,09:47:15,01,07,1, 11.9,1,1, 16.992, 10592.206, 442.484, 52911.123 25/09/08,09:47:15,02,07,1, 11.9,1,1, 16.992, 10592.195, 442.503, 52911.131 25/09/08,09:47:15,03,07,1, 11.9,1,1, 16.992, 10592.164, 442.509, 52911.079 25/09/08,09:47:15,04,07,1, 11.9,1,1, 16.992, 10592.141, 442.522, 52911.106 25/09/08,09:47:15,05,07,1, 11.9,1,1, 16.992, 10592.131, 442.502, 52911.109 25/09/08,09:47:15,06,07,1, 11.9,1,1, 16.992, 10592.121, 442.551, 52911.088 25/09/08,09:47:15,07,07,1, 11.9,1,1, 16.992, 10592.113, 442.566, 52911.088 25/09/08,09:47:15,08,07,1, 11.9,1,1, 16.992, 10592.109, 442.548, 52911.102 25/09/08,09:47:15,09,07,1, 11.9,1,1, 16.992, 10592.093, 442.547, 52911.093 25/09/08,09:47:15,10,07,1, 11.9,1,1, 16.992, 10592.071, 442.562, 52911.132 25/09/08,09:47:15,11,07,1, 11.9,1,1, 16.992, 10592.053, 442.570, 52911.113 25/09/08,09:47:15,12,07,1, 11.9,1,1, 16.992, 10592.046, 442.553, 52911.110 25/09/08,09:47:15,13,07,1, 11.9,1,1, 16.992, 10592.023, 442.593, 52911.133 25/09/08,09:47:15,14,07,1, 11.9,1,1, 16.992, 10592.002, 442.634, 52911.109 25/09/08,09:47:15,15,07,1, 11.9,1,1, 16.992, 10592.007, 442.615, 52911.126 25/09/08,09:47:15,16,07,1, 11.9,1,1, 16.992, 10591.980, 442.654, 52911.148 25/09/08,09:47:15,17,07,1, 11.9,1,1, 16.992, 10591.989, 442.617, 52911.108 25/09/08,09:47:15,18,07,1, 11.9,1,1, 16.992, 10591.965, 442.628, 52911.126 25/09/08,09:47:15,19,07,1, 11.9,1,1, 16.992, 10591.939, 442.680, 52911.135 25/09/08,09:47:16,00,07,1, 11.9,1,1, 16.992, 10591.931, 442.680, 52911.135 25/09/08,09:47:16,01,07,1, 11.9,1,1, 16.992, 10591.913, 442.708, 52911.164 25/09/08,09:47:16,02,07,1, 11.9,1,1, 16.992, 10591.928, 442.686, 52911.161 25/09/08,09:47:16,03,07,1, 11.9,1,1, 16.992, 10591.865, 442.703, 52911.182 25/09/08,09:47:16,04,07,1, 11.9,1,1, 16.992, 10591.875, 442.701, 52911.194 25/09/08,09:47:16,05,07,1, 11.9,1,1, 16.992, 10591.881, 442.712, 52911.164 25/09/08,09:47:16,06,07,1, 11.9,1,1, 16.992, 10591.865, 442.725, 52911.103 25/09/08,09:47:16,07,07,1, 11.9,1,1, 16.992, 10591.840, 442.734, 52911.152 25/09/08,09:47:16,08,07,1, 11.9,1,1, 16.992, 10591.821, 442.726, 52911.176 25/09/08,09:47:16,09,07,1, 11.9,1,1, 16.992, 10591.809, 442.756, 52911.152 25/09/08,09:47:16,10,07,1, 11.9,1,1, 16.992, 10591.794, 442.765, 52911.125 25/09/08,09:47:16,11,07,1, 11.9,1,1, 16.992, 10591.796, 442.773, 52911.126 25/09/08,09:47:16,12,07,1, 11.9,1,1, 16.992, 10591.777, 442.774, 52911.170 25/09/08,09:47:16,13,07,1, 11.9,1,1, 16.992, 10591.762, 442.786, 52911.212 25/09/08,09:47:16,14,07,1, 11.9,1,1, 16.992, 10591.746, 442.809, 52911.204 25/09/08,09:47:16,15,07,1, 11.9,1,1, 16.992, 10591.736, 442.826, 52911.173 25/09/08,09:47:16,16,07,1, 11.9,1,1, 16.992, 10591.728, 442.820, 52911.209 25/09/08,09:47:16,17,07,1, 11.9,1,1, 16.992, 10591.728, 442.818, 52911.211 25/09/08,09:47:16,18,07,1, 11.9,1,1, 16.992, 10591.702, 442.845, 52911.212 25/09/08,09:47:16,19,07,1, 11.9,1,1, 16.992, 10591.687, 442.861, 52911.216 25/09/08,09:47:17,00,07,1, 11.9,1,1, 16.994, 10591.681, 442.861, 52911.216 25/09/08,09:47:17,01,07,1, 11.9,1,1, 16.994, 10591.662, 442.863, 52911.258 25/09/08,09:47:17,02,07,1, 11.9,1,1, 16.994, 10591.648, 442.869, 52911.227 25/09/08,09:47:17,03,07,1, 11.9,1,1, 16.994, 10591.638, 442.887, 52911.217 25/09/08,09:47:17,04,07,1, 11.9,1,1, 16.994, 10591.599, 442.871, 52911.194 25/09/08,09:47:17,05,07,1, 11.9,1,1, 16.994, 10591.606, 442.890, 52911.183 25/09/08,09:47:17,06,07,1, 11.9,1,1, 16.994, 10591.581, 442.882, 52911.212 25/09/08,09:47:17,07,07,1, 11.9,1,1, 16.994, 10591.583, 442.908, 52911.167 25/09/08,09:47:17,08,07,1, 11.9,1,1, 16.994, 10591.563, 442.941, 52911.163 25/09/08,09:47:17,09,07,1, 11.9,1,1, 16.994, 10591.584, 442.916, 52911.218 25/09/08,09:47:17,10,07,1, 11.9,1,1, 16.994, 10591.538, 442.942, 52911.188 25/09/08,09:47:17,11,07,1, 11.9,1,1, 16.994, 10591.518, 442.936, 52911.252 25/09/08,09:47:17,12,07,1, 11.9,1,1, 16.994, 10591.535, 442.954, 52911.270 25/09/08,09:47:17,13,07,1, 11.9,1,1, 16.994, 10591.508, 442.965, 52911.214 25/09/08,09:47:17,14,07,1, 11.9,1,1, 16.994, 10591.503, 442.980, 52911.244 25/09/08,09:47:17,15,07,1, 11.9,1,1, 16.994, 10591.488, 443.003, 52911.227 25/09/08,09:47:17,16,07,1, 11.9,1,1, 16.994, 10591.503, 442.999, 52911.208 25/09/08,09:47:17,17,07,1, 11.9,1,1, 16.994, 10591.474, 442.993, 52911.280 25/09/08,09:47:17,18,07,1, 11.9,1,1, 16.994, 10591.484, 443.006, 52911.242 25/09/08,09:47:17,19,07,1, 11.9,1,1, 16.994, 10591.470, 443.013, 52911.247 25/09/08,09:47:18,00,07,1, 12.0,1,1, 16.991, 10591.464, 443.013, 52911.247 25/09/08,09:47:18,01,07,1, 12.0,1,1, 16.991, 10591.436, 442.999, 52911.227 25/09/08,09:47:18,02,07,1, 12.0,1,1, 16.991, 10591.409, 443.049, 52911.231 25/09/08,09:47:18,03,07,1, 12.0,1,1, 16.991, 10591.411, 443.060, 52911.305 25/09/08,09:47:18,04,07,1, 12.0,1,1, 16.991, 10591.397, 443.053, 52911.238 25/09/08,09:47:18,05,07,1, 12.0,1,1, 16.991, 10591.368, 443.069, 52911.303 25/09/08,09:47:18,06,07,1, 12.0,1,1, 16.991, 10591.379, 443.067, 52911.238 25/09/08,09:47:18,07,07,1, 12.0,1,1, 16.991, 10591.360, 443.068, 52911.271 25/09/08,09:47:18,08,07,1, 12.0,1,1, 16.991, 10591.359, 443.088, 52911.275 25/09/08,09:47:18,09,07,1, 12.0,1,1, 16.991, 10591.350, 443.106, 52911.284 25/09/08,09:47:18,10,07,1, 12.0,1,1, 16.991, 10591.292, 443.116, 52911.304 25/09/08,09:47:18,11,07,1, 12.0,1,1, 16.991, 10591.316, 443.118, 52911.285 25/09/08,09:47:18,12,07,1, 12.0,1,1, 16.991, 10591.307, 443.101, 52911.268 25/09/08,09:47:18,13,07,1, 12.0,1,1, 16.991, 10591.270, 443.112, 52911.275 25/09/08,09:47:18,14,07,1, 12.0,1,1, 16.991, 10591.243, 443.126, 52911.294 25/09/08,09:47:18,15,07,1, 12.0,1,1, 16.991, 10591.257, 443.139, 52911.307 25/09/08,09:47:18,16,07,1, 12.0,1,1, 16.991, 10591.226, 443.151, 52911.286 25/09/08,09:47:18,17,07,1, 12.0,1,1, 16.991, 10591.258, 443.159, 52911.311 25/09/08,09:47:18,18,07,1, 12.0,1,1, 16.991, 10591.227, 443.166, 52911.335 25/09/08,09:47:18,19,07,1, 12.0,1,1, 16.991, 10591.209, 443.177, 52911.278 25/09/08,09:47:19,00,07,1, 11.9,1,1, 16.995, 10591.205, 443.177, 52911.278 25/09/08,09:47:19,01,07,1, 11.9,1,1, 16.995, 10591.184, 443.194, 52911.332 25/09/08,09:47:19,02,07,1, 11.9,1,1, 16.995, 10591.154, 443.189, 52911.324 25/09/08,09:47:19,03,07,1, 11.9,1,1, 16.995, 10591.154, 443.224, 52911.360 25/09/08,09:47:19,04,07,1, 11.9,1,1, 16.995, 10591.125, 443.216, 52911.303 25/09/08,09:47:19,05,07,1, 11.9,1,1, 16.995, 10591.153, 443.223, 52911.285 25/09/08,09:47:19,06,07,1, 11.9,1,1, 16.995, 10591.109, 443.259, 52911.315 25/09/08,09:47:19,07,07,1, 11.9,1,1, 16.995, 10591.114, 443.264, 52911.292 25/09/08,09:47:19,08,07,1, 11.9,1,1, 16.995, 10591.093, 443.259, 52911.287 25/09/08,09:47:19,09,07,1, 11.9,1,1, 16.995, 10591.106, 443.273, 52911.274 25/09/08,09:47:19,10,07,1, 11.9,1,1, 16.995, 10591.068, 443.260, 52911.336 25/09/08,09:47:19,11,07,1, 11.9,1,1, 16.995, 10591.095, 443.286, 52911.337 25/09/08,09:47:19,12,07,1, 11.9,1,1, 16.995, 10591.051, 443.281, 52911.304 25/09/08,09:47:19,13,07,1, 11.9,1,1, 16.995, 10591.040, 443.306, 52911.358 25/09/08,09:47:19,14,07,1, 11.9,1,1, 16.995, 10591.055, 443.320, 52911.320 25/09/08,09:47:19,15,07,1, 11.9,1,1, 16.995, 10591.009, 443.300, 52911.367 25/09/08,09:47:19,16,07,1, 11.9,1,1, 16.995, 10591.018, 443.316, 52911.340 25/09/08,09:47:19,17,07,1, 11.9,1,1, 16.995, 10590.996, 443.310, 52911.361 25/09/08,09:47:19,18,07,1, 11.9,1,1, 16.995, 10590.982, 443.298, 52911.352 25/09/08,09:47:19,19,07,1, 11.9,1,1, 16.995, 10590.967, 443.310, 52911.349 25/09/08,09:47:20,00,07,1, 11.9,1,1, 16.999, 10590.963, 443.310, 52911.349 25/09/08,09:47:20,01,07,1, 11.9,1,1, 16.999, 10590.969, 443.327, 52911.333 25/09/08,09:47:20,02,07,1, 11.9,1,1, 16.999, 10590.952, 443.353, 52911.354 25/09/08,09:47:20,03,07,1, 11.9,1,1, 16.999, 10590.946, 443.361, 52911.350 25/09/08,09:47:20,04,07,1, 11.9,1,1, 16.999, 10590.929, 443.348, 52911.310 25/09/08,09:47:20,05,07,1, 11.9,1,1, 16.999, 10590.921, 443.368, 52911.290 25/09/08,09:47:20,06,07,1, 11.9,1,1, 16.999, 10590.899, 443.384, 52911.344 25/09/08,09:47:20,07,07,1, 11.9,1,1, 16.999, 10590.870, 443.389, 52911.355 25/09/08,09:47:20,08,07,1, 11.9,1,1, 16.999, 10590.877, 443.400, 52911.370 25/09/08,09:47:20,09,07,1, 11.9,1,1, 16.999, 10590.871, 443.399, 52911.342 25/09/08,09:47:20,10,07,1, 11.9,1,1, 16.999, 10590.874, 443.385, 52911.343 25/09/08,09:47:20,11,07,1, 11.9,1,1, 16.999, 10590.859, 443.435, 52911.406 25/09/08,09:47:20,12,07,1, 11.9,1,1, 16.999, 10590.843, 443.420, 52911.431 25/09/08,09:47:20,13,07,1, 11.9,1,1, 16.999, 10590.839, 443.418, 52911.388 25/09/08,09:47:20,14,07,1, 11.9,1,1, 16.999, 10590.796, 443.442, 52911.401 25/09/08,09:47:20,15,07,1, 11.9,1,1, 16.999, 10590.778, 443.444, 52911.423 25/09/08,09:47:20,16,07,1, 11.9,1,1, 16.999, 10590.769, 443.450, 52911.419 25/09/08,09:47:20,17,07,1, 11.9,1,1, 16.999, 10590.758, 443.461, 52911.402 25/09/08,09:47:20,18,07,1, 11.9,1,1, 16.999, 10590.747, 443.483, 52911.390 25/09/08,09:47:20,19,07,1, 11.9,1,1, 16.999, 10590.748, 443.477, 52911.390 25/09/08,09:47:21,00,07,1, 11.9,1,1, 16.997, 10590.746, 443.477, 52911.390 25/09/08,09:47:21,01,07,1, 11.9,1,1, 16.997, 10590.730, 443.485, 52911.396 25/09/08,09:47:21,02,07,1, 11.9,1,1, 16.997, 10590.711, 443.517, 52911.345 25/09/08,09:47:21,03,07,1, 11.9,1,1, 16.997, 10590.703, 443.495, 52911.385 25/09/08,09:47:21,04,07,1, 11.9,1,1, 16.997, 10590.669, 443.512, 52911.270 25/09/08,09:47:21,05,07,1, 11.9,1,1, 16.997, 10590.696, 443.514, 52911.405 25/09/08,09:47:21,06,07,1, 11.9,1,1, 16.997, 10590.695, 443.520, 52911.371 25/09/08,09:47:21,07,07,1, 11.9,1,1, 16.997, 10590.640, 443.512, 52911.333 25/09/08,09:47:21,08,07,1, 11.9,1,1, 16.997, 10590.660, 443.546, 52911.373 25/09/08,09:47:21,09,07,1, 11.9,1,1, 16.997, 10590.622, 443.541, 52911.387 25/09/08,09:47:21,10,07,1, 11.9,1,1, 16.997, 10590.635, 443.546, 52911.357 25/09/08,09:47:21,11,07,1, 11.9,1,1, 16.997, 10590.581, 443.559, 52911.393 25/09/08,09:47:21,12,07,1, 11.9,1,1, 16.997, 10590.598, 443.582, 52911.431 25/09/08,09:47:21,13,07,1, 11.9,1,1, 16.997, 10590.584, 443.585, 52911.417 25/09/08,09:47:21,14,07,1, 11.9,1,1, 16.997, 10590.575, 443.553, 52911.387 25/09/08,09:47:21,15,07,1, 11.9,1,1, 16.997, 10590.547, 443.593, 52911.426 25/09/08,09:47:21,16,07,1, 11.9,1,1, 16.997, 10590.568, 443.581, 52911.435 25/09/08,09:47:21,17,07,1, 11.9,1,1, 16.997, 10590.525, 443.571, 52911.426 25/09/08,09:47:21,18,07,1, 11.9,1,1, 16.997, 10590.511, 443.597, 52911.339 25/09/08,09:47:21,19,07,1, 11.9,1,1, 16.997, 10590.536, 443.591, 52911.397 25/09/08,09:47:22,00,07,1, 11.9,1,1, 16.997, 10590.529, 443.591, 52911.397 25/09/08,09:47:22,01,07,1, 11.9,1,1, 16.997, 10590.477, 443.609, 52911.328 25/09/08,09:47:22,02,07,1, 11.9,1,1, 16.997, 10590.478, 443.593, 52911.425 25/09/08,09:47:22,03,07,1, 11.9,1,1, 16.997, 10590.454, 443.600, 52911.410 25/09/08,09:47:22,04,07,1, 11.9,1,1, 16.997, 10590.467, 443.629, 52911.419 25/09/08,09:47:22,05,07,1, 11.9,1,1, 16.997, 10590.460, 443.619, 52911.449 25/09/08,09:47:22,06,07,1, 11.9,1,1, 16.997, 10590.424, 443.630, 52911.391 25/09/08,09:47:22,07,07,1, 11.9,1,1, 16.997, 10590.413, 443.617, 52911.444 25/09/08,09:47:22,08,07,1, 11.9,1,1, 16.997, 10590.407, 443.615, 52911.454 25/09/08,09:47:22,09,07,1, 11.9,1,1, 16.997, 10590.419, 443.657, 52911.419 25/09/08,09:47:22,10,07,1, 11.9,1,1, 16.997, 10590.361, 443.653, 52911.447 25/09/08,09:47:22,11,07,1, 11.9,1,1, 16.997, 10590.394, 443.670, 52911.378 25/09/08,09:47:22,12,07,1, 11.9,1,1, 16.997, 10590.394, 443.657, 52911.424 25/09/08,09:47:22,13,07,1, 11.9,1,1, 16.997, 10590.364, 443.680, 52911.440 25/09/08,09:47:22,14,07,1, 11.9,1,1, 16.997, 10590.364, 443.670, 52911.402 25/09/08,09:47:22,15,07,1, 11.9,1,1, 16.997, 10590.344, 443.668, 52911.451 25/09/08,09:47:22,16,07,1, 11.9,1,1, 16.997, 10590.330, 443.696, 52911.474 25/09/08,09:47:22,17,07,1, 11.9,1,1, 16.997, 10590.309, 443.672, 52911.461 25/09/08,09:47:22,18,07,1, 11.9,1,1, 16.997, 10590.281, 443.686, 52911.444 25/09/08,09:47:22,19,07,1, 11.9,1,1, 16.997, 10590.291, 443.693, 52911.454 25/09/08,09:47:23,00,07,1, 11.9,1,1, 17.000, 10590.287, 443.693, 52911.454 25/09/08,09:47:23,01,07,1, 11.9,1,1, 17.000, 10590.304, 443.704, 52911.410 25/09/08,09:47:23,02,07,1, 11.9,1,1, 17.000, 10590.282, 443.721, 52911.469 25/09/08,09:47:23,03,07,1, 11.9,1,1, 17.000, 10590.287, 443.712, 52911.431 25/09/08,09:47:23,04,07,1, 11.9,1,1, 17.000, 10590.250, 443.705, 52911.447 25/09/08,09:47:23,05,07,1, 11.9,1,1, 17.000, 10590.247, 443.712, 52911.511 25/09/08,09:47:23,06,07,1, 11.9,1,1, 17.000, 10590.241, 443.704, 52911.465 25/09/08,09:47:23,07,07,1, 11.9,1,1, 17.000, 10590.250, 443.698, 52911.489 25/09/08,09:47:23,08,07,1, 11.9,1,1, 17.000, 10590.236, 443.703, 52911.477 25/09/08,09:47:23,09,07,1, 11.9,1,1, 17.000, 10590.232, 443.700, 52911.459 25/09/08,09:47:23,10,07,1, 11.9,1,1, 17.000, 10590.227, 443.720, 52911.461 25/09/08,09:47:23,11,07,1, 11.9,1,1, 17.000, 10590.179, 443.731, 52911.431 25/09/08,09:47:23,12,07,1, 11.9,1,1, 17.000, 10590.163, 443.735, 52911.486 25/09/08,09:47:23,13,07,1, 11.9,1,1, 17.000, 10590.168, 443.753, 52911.536 25/09/08,09:47:23,14,07,1, 11.9,1,1, 17.000, 10590.157, 443.749, 52911.459 25/09/08,09:47:23,15,07,1, 11.9,1,1, 17.000, 10590.160, 443.756, 52911.528 25/09/08,09:47:23,16,07,1, 11.9,1,1, 17.000, 10590.151, 443.758, 52911.503 25/09/08,09:47:23,17,07,1, 11.9,1,1, 17.000, 10590.134, 443.753, 52911.462 25/09/08,09:47:23,18,07,1, 11.9,1,1, 17.000, 10590.153, 443.749, 52911.475 25/09/08,09:47:23,19,07,1, 11.9,1,1, 17.000, 10590.141, 443.745, 52911.488 25/09/08,09:47:24,00,07,1, 11.9,1,1, 16.995, 10590.137, 443.745, 52911.488 25/09/08,09:47:24,01,07,1, 11.9,1,1, 16.995, 10590.093, 443.759, 52911.477 25/09/08,09:47:24,02,07,1, 11.9,1,1, 16.995, 10590.115, 443.764, 52911.469 25/09/08,09:47:24,03,07,1, 11.9,1,1, 16.995, 10590.098, 443.784, 52911.437 25/09/08,09:47:24,04,07,1, 11.9,1,1, 16.995, 10590.104, 443.795, 52911.495 25/09/08,09:47:24,05,07,1, 11.9,1,1, 16.995, 10590.104, 443.818, 52911.490 25/09/08,09:47:24,06,07,1, 11.9,1,1, 16.995, 10590.082, 443.808, 52911.503 25/09/08,09:47:24,07,07,1, 11.9,1,1, 16.995, 10590.049, 443.811, 52911.516 25/09/08,09:47:24,08,07,1, 11.9,1,1, 16.995, 10590.077, 443.807, 52911.527 25/09/08,09:47:24,09,07,1, 11.9,1,1, 16.995, 10590.072, 443.813, 52911.520 25/09/08,09:47:24,10,07,1, 11.9,1,1, 16.995, 10590.055, 443.829, 52911.492 25/09/08,09:47:24,11,07,1, 11.9,1,1, 16.995, 10590.045, 443.831, 52911.517 25/09/08,09:47:24,12,07,1, 11.9,1,1, 16.995, 10590.042, 443.819, 52911.474 25/09/08,09:47:24,13,07,1, 11.9,1,1, 16.995, 10590.020, 443.808, 52911.502 25/09/08,09:47:24,14,07,1, 11.9,1,1, 16.995, 10590.034, 443.831, 52911.522 25/09/08,09:47:24,15,07,1, 11.9,1,1, 16.995, 10590.015, 443.856, 52911.479 25/09/08,09:47:24,16,07,1, 11.9,1,1, 16.995, 10590.024, 443.859, 52911.496 25/09/08,09:47:24,17,07,1, 11.9,1,1, 16.995, 10590.038, 443.837, 52911.469 25/09/08,09:47:24,18,07,1, 11.9,1,1, 16.995, 10590.018, 443.838, 52911.530 25/09/08,09:47:24,19,07,1, 11.9,1,1, 16.995, 10590.014, 443.837, 52911.466 25/09/08,09:47:25,00,09,1, 11.9,1,1, 16.995, 10590.012, 443.837, 52911.466 25/09/08,09:47:25,01,09,1, 11.9,1,1, 16.995, 10590.014, 443.846, 52911.512 25/09/08,09:47:25,02,09,1, 11.9,1,1, 16.995, 10589.987, 443.843, 52911.460 25/09/08,09:47:25,03,09,1, 11.9,1,1, 16.995, 10589.984, 443.879, 52911.519 25/09/08,09:47:25,04,09,1, 11.9,1,1, 16.995, 10589.998, 443.872, 52911.511 25/09/08,09:47:25,05,09,1, 11.9,1,1, 16.995, 10589.959, 443.878, 52911.523 25/09/08,09:47:25,06,09,1, 11.9,1,1, 16.995, 10589.967, 443.857, 52911.522 25/09/08,09:47:25,07,09,1, 11.9,1,1, 16.995, 10589.966, 443.856, 52911.537 25/09/08,09:47:25,08,09,1, 11.9,1,1, 16.995, 10589.935, 443.868, 52911.527 25/09/08,09:47:25,09,09,1, 11.9,1,1, 16.995, 10589.982, 443.872, 52911.522 25/09/08,09:47:25,10,09,1, 11.9,1,1, 16.995, 10589.959, 443.862, 52911.535 25/09/08,09:47:25,11,09,1, 11.9,1,1, 16.995, 10589.949, 443.886, 52911.542 25/09/08,09:47:25,12,09,1, 11.9,1,1, 16.995, 10589.945, 443.872, 52911.501 25/09/08,09:47:25,13,09,1, 11.9,1,1, 16.995, 10589.944, 443.891, 52911.520 25/09/08,09:47:25,14,09,1, 11.9,1,1, 16.995, 10589.935, 443.895, 52911.536 25/09/08,09:47:25,15,09,1, 11.9,1,1, 16.995, 10589.934, 443.886, 52911.514 25/09/08,09:47:25,16,09,1, 11.9,1,1, 16.995, 10589.934, 443.902, 52911.533 25/09/08,09:47:25,17,09,1, 11.9,1,1, 16.995, 10589.938, 443.901, 52911.532 25/09/08,09:47:25,18,09,1, 11.9,1,1, 16.995, 10589.927, 443.905, 52911.471 25/09/08,09:47:25,19,09,1, 11.9,1,1, 16.995, 10589.911, 443.893, 52911.476 25/09/08,09:47:26,00,08,1, 11.9,1,1, 16.999, 10589.904, 443.893, 52911.476 25/09/08,09:47:26,01,08,1, 11.9,1,1, 16.999, 10589.907, 443.936, 52911.486 25/09/08,09:47:26,02,08,1, 11.9,1,1, 16.999, 10589.903, 443.933, 52911.498 25/09/08,09:47:26,03,08,1, 11.9,1,1, 16.999, 10589.892, 443.921, 52911.509 25/09/08,09:47:26,04,08,1, 11.9,1,1, 16.999, 10589.919, 443.936, 52911.522 25/09/08,09:47:26,05,08,1, 11.9,1,1, 16.999, 10589.896, 443.935, 52911.491 25/09/08,09:47:26,06,08,1, 11.9,1,1, 16.999, 10589.904, 443.923, 52911.512 25/09/08,09:47:26,07,08,1, 11.9,1,1, 16.999, 10589.892, 443.937, 52911.522 25/09/08,09:47:26,08,08,1, 11.9,1,1, 16.999, 10589.867, 443.943, 52911.484 25/09/08,09:47:26,09,08,1, 11.9,1,1, 16.999, 10589.869, 443.952, 52911.504 25/09/08,09:47:26,10,08,1, 11.9,1,1, 16.999, 10589.860, 443.943, 52911.535 25/09/08,09:47:26,11,08,1, 11.9,1,1, 16.999, 10589.871, 443.954, 52911.533 25/09/08,09:47:26,12,08,1, 11.9,1,1, 16.999, 10589.851, 443.961, 52911.548 25/09/08,09:47:26,13,08,1, 11.9,1,1, 16.999, 10589.868, 443.945, 52911.584 25/09/08,09:47:26,14,08,1, 11.9,1,1, 16.999, 10589.842, 443.964, 52911.565 25/09/08,09:47:26,15,08,1, 11.9,1,1, 16.999, 10589.834, 443.951, 52911.533 25/09/08,09:47:26,16,08,1, 11.9,1,1, 16.999, 10589.844, 443.975, 52911.499 25/09/08,09:47:26,17,08,1, 11.9,1,1, 16.999, 10589.814, 443.974, 52911.496 25/09/08,09:47:26,18,08,1, 11.9,1,1, 16.999, 10589.833, 443.981, 52911.570 25/09/08,09:47:26,19,08,1, 11.9,1,1, 16.999, 10589.813, 443.986, 52911.501 25/09/08,09:47:27,00,07,1, 11.9,1,1, 16.999, 10589.812, 443.986, 52911.501 25/09/08,09:47:27,01,07,1, 11.9,1,1, 16.999, 10589.833, 443.991, 52911.567 25/09/08,09:47:27,02,07,1, 11.9,1,1, 16.999, 10589.804, 443.974, 52911.507 25/09/08,09:47:27,03,07,1, 11.9,1,1, 16.999, 10589.785, 444.010, 52911.494 25/09/08,09:47:27,04,07,1, 11.9,1,1, 16.999, 10589.798, 443.984, 52911.547 25/09/08,09:47:27,05,07,1, 11.9,1,1, 16.999, 10589.769, 444.008, 52911.513 25/09/08,09:47:27,06,07,1, 11.9,1,1, 16.999, 10589.772, 443.973, 52911.567 25/09/08,09:47:27,07,07,1, 11.9,1,1, 16.999, 10589.769, 444.007, 52911.544 25/09/08,09:47:27,08,07,1, 11.9,1,1, 16.999, 10589.769, 444.024, 52911.573 25/09/08,09:47:27,09,07,1, 11.9,1,1, 16.999, 10589.761, 444.038, 52911.551 25/09/08,09:47:27,10,07,1, 11.9,1,1, 16.999, 10589.741, 444.012, 52911.574 25/09/08,09:47:27,11,07,1, 11.9,1,1, 16.999, 10589.744, 444.046, 52911.555 25/09/08,09:47:27,12,07,1, 11.9,1,1, 16.999, 10589.735, 444.036, 52911.556 25/09/08,09:47:27,13,07,1, 11.9,1,1, 16.999, 10589.732, 444.022, 52911.556 25/09/08,09:47:27,14,07,1, 11.9,1,1, 16.999, 10589.753, 444.027, 52911.576 25/09/08,09:47:27,15,07,1, 11.9,1,1, 16.999, 10589.745, 444.020, 52911.558 25/09/08,09:47:27,16,07,1, 11.9,1,1, 16.999, 10589.705, 444.057, 52911.516 25/09/08,09:47:27,17,07,1, 11.9,1,1, 16.999, 10589.716, 444.053, 52911.551 25/09/08,09:47:27,18,07,1, 11.9,1,1, 16.999, 10589.711, 444.058, 52911.518 25/09/08,09:47:27,19,07,1, 11.9,1,1, 16.999, 10589.701, 444.047, 52911.557 25/09/08,09:47:28,00,08,1, 11.9,1,1, 17.000, 10589.695, 444.047, 52911.557 25/09/08,09:47:28,01,08,1, 11.9,1,1, 17.000, 10589.699, 444.040, 52911.532 25/09/08,09:47:28,02,08,1, 11.9,1,1, 17.000, 10589.679, 444.039, 52911.531 25/09/08,09:47:28,03,08,1, 11.9,1,1, 17.000, 10589.669, 444.034, 52911.544 25/09/08,09:47:28,04,08,1, 11.9,1,1, 17.000, 10589.668, 444.050, 52911.565 25/09/08,09:47:28,05,08,1, 11.9,1,1, 17.000, 10589.676, 444.041, 52911.557 25/09/08,09:47:28,06,08,1, 11.9,1,1, 17.000, 10589.651, 444.042, 52911.555 25/09/08,09:47:28,07,08,1, 11.9,1,1, 17.000, 10589.649, 444.060, 52911.559 25/09/08,09:47:28,08,08,1, 11.9,1,1, 17.000, 10589.635, 444.075, 52911.561 25/09/08,09:47:28,09,08,1, 11.9,1,1, 17.000, 10589.664, 444.066, 52911.562 25/09/08,09:47:28,10,08,1, 11.9,1,1, 17.000, 10589.653, 444.051, 52911.582 25/09/08,09:47:28,11,08,1, 11.9,1,1, 17.000, 10589.646, 444.036, 52911.516 25/09/08,09:47:28,12,08,1, 11.9,1,1, 17.000, 10589.624, 444.061, 52911.582 25/09/08,09:47:28,13,08,1, 11.9,1,1, 17.000, 10589.631, 444.058, 52911.530 25/09/08,09:47:28,14,08,1, 11.9,1,1, 17.000, 10589.606, 444.062, 52911.533 25/09/08,09:47:28,15,08,1, 11.9,1,1, 17.000, 10589.613, 444.070, 52911.543 25/09/08,09:47:28,16,08,1, 11.9,1,1, 17.000, 10589.623, 444.053, 52911.548 25/09/08,09:47:28,17,08,1, 11.9,1,1, 17.000, 10589.601, 444.063, 52911.526 25/09/08,09:47:28,18,08,1, 11.9,1,1, 17.000, 10589.590, 444.064, 52911.498 25/09/08,09:47:28,19,08,1, 11.9,1,1, 17.000, 10589.611, 444.078, 52911.536 25/09/08,09:47:29,00,08,1, 11.9,1,1, 16.999, 10589.603, 444.078, 52911.536 25/09/08,09:47:29,01,08,1, 11.9,1,1, 16.999, 10589.597, 444.073, 52911.563 25/09/08,09:47:29,02,08,1, 11.9,1,1, 16.999, 10589.593, 444.049, 52911.530 25/09/08,09:47:29,03,08,1, 11.9,1,1, 16.999, 10589.586, 444.055, 52911.503 25/09/08,09:47:29,04,08,1, 11.9,1,1, 16.999, 10589.557, 444.062, 52911.496 25/09/08,09:47:29,05,08,1, 11.9,1,1, 16.999, 10589.589, 444.068, 52911.507 25/09/08,09:47:29,06,08,1, 11.9,1,1, 16.999, 10589.576, 444.051, 52911.524 25/09/08,09:47:29,07,08,1, 11.9,1,1, 16.999, 10589.533, 444.067, 52911.710 25/09/08,09:47:29,08,08,1, 11.9,1,1, 16.999, 10589.529, 444.076, 52911.617 25/09/08,09:47:29,09,08,1, 11.9,1,1, 16.999, 10589.535, 444.084, 52911.631 25/09/08,09:47:29,10,08,1, 11.9,1,1, 16.999, 10589.527, 444.087, 52911.526 25/09/08,09:47:29,11,08,1, 11.9,1,1, 16.999, 10589.522, 444.074, 52911.601 25/09/08,09:47:29,12,08,1, 11.9,1,1, 16.999, 10589.539, 444.077, 52911.575 25/09/08,09:47:29,13,08,1, 11.9,1,1, 16.999, 10589.517, 444.070, 52911.579 25/09/08,09:47:29,14,08,1, 11.9,1,1, 16.999, 10589.481, 444.072, 52911.562 25/09/08,09:47:29,15,08,1, 11.9,1,1, 16.999, 10589.502, 444.066, 52911.535 25/09/08,09:47:29,16,08,1, 11.9,1,1, 16.999, 10589.490, 444.069, 52911.537 25/09/08,09:47:29,17,08,1, 11.9,1,1, 16.999, 10589.492, 444.072, 52911.582 25/09/08,09:47:29,18,08,1, 11.9,1,1, 16.999, 10589.483, 444.076, 52911.499 25/09/08,09:47:29,19,08,1, 11.9,1,1, 16.999, 10589.471, 444.086, 52911.565 25/09/08,09:47:30,00,07,1, 11.9,1,1, 17.000, 10589.470, 444.086, 52911.565 25/09/08,09:47:30,01,07,1, 11.9,1,1, 17.000, 10589.477, 444.084, 52911.497 25/09/08,09:47:30,02,07,1, 11.9,1,1, 17.000, 10589.449, 444.093, 52911.560 25/09/08,09:47:30,03,07,1, 11.9,1,1, 17.000, 10589.460, 444.065, 52911.542 25/09/08,09:47:30,04,07,1, 11.9,1,1, 17.000, 10589.456, 444.093, 52911.570 25/09/08,09:47:30,05,07,1, 11.9,1,1, 17.000, 10589.443, 444.103, 52911.579 25/09/08,09:47:30,06,07,1, 11.9,1,1, 17.000, 10589.439, 444.080, 52911.527 25/09/08,09:47:30,07,07,1, 11.9,1,1, 17.000, 10589.450, 444.076, 52911.542 25/09/08,09:47:30,08,07,1, 11.9,1,1, 17.000, 10589.428, 444.096, 52911.538 25/09/08,09:47:30,09,07,1, 11.9,1,1, 17.000, 10589.428, 444.087, 52911.552 25/09/08,09:47:30,10,07,1, 11.9,1,1, 17.000, 10589.406, 444.081, 52911.552 25/09/08,09:47:30,11,07,1, 11.9,1,1, 17.000, 10589.399, 444.101, 52911.541 25/09/08,09:47:30,12,07,1, 11.9,1,1, 17.000, 10589.402, 444.098, 52911.540 25/09/08,09:47:30,13,07,1, 11.9,1,1, 17.000, 10589.403, 444.086, 52911.566 25/09/08,09:47:30,14,07,1, 11.9,1,1, 17.000, 10589.394, 444.097, 52911.530 25/09/08,09:47:30,15,07,1, 11.9,1,1, 17.000, 10589.406, 444.112, 52911.555 25/09/08,09:47:30,16,07,1, 11.9,1,1, 17.000, 10589.407, 444.089, 52911.602 25/09/08,09:47:30,17,07,1, 11.9,1,1, 17.000, 10589.392, 444.087, 52911.518 25/09/08,09:47:30,18,07,1, 11.9,1,1, 17.000, 10589.362, 444.105, 52911.519 25/09/08,09:47:30,19,07,1, 11.9,1,1, 17.000, 10589.374, 444.091, 52911.551 25/09/08,09:47:31,00,08,1, 11.9,1,1, 16.999, 10589.370, 444.091, 52911.551 25/09/08,09:47:31,01,08,1, 11.9,1,1, 16.999, 10589.371, 444.118, 52911.542 25/09/08,09:47:31,02,08,1, 11.9,1,1, 16.999, 10589.345, 444.091, 52911.544 25/09/08,09:47:31,03,08,1, 11.9,1,1, 16.999, 10589.349, 444.086, 52911.550 25/09/08,09:47:31,04,08,1, 11.9,1,1, 16.999, 10589.360, 444.107, 52911.554 25/09/08,09:47:31,05,08,1, 11.9,1,1, 16.999, 10589.368, 444.088, 52911.552 25/09/08,09:47:31,06,08,1, 11.9,1,1, 16.999, 10589.368, 444.058, 52911.522 25/09/08,09:47:31,07,08,1, 11.9,1,1, 16.999, 10589.359, 444.097, 52911.547 25/09/08,09:47:31,08,08,1, 11.9,1,1, 16.999, 10589.352, 444.102, 52911.523 25/09/08,09:47:31,09,08,1, 11.9,1,1, 16.999, 10589.346, 444.114, 52911.567 25/09/08,09:47:31,10,08,1, 11.9,1,1, 16.999, 10589.324, 444.094, 52911.565 25/09/08,09:47:31,11,08,1, 11.9,1,1, 16.999, 10589.356, 444.111, 52911.531 25/09/08,09:47:31,12,08,1, 11.9,1,1, 16.999, 10589.346, 444.108, 52911.563 25/09/08,09:47:31,13,08,1, 11.9,1,1, 16.999, 10589.347, 444.115, 52911.510 25/09/08,09:47:31,14,08,1, 11.9,1,1, 16.999, 10589.335, 444.115, 52911.497 25/09/08,09:47:31,15,08,1, 11.9,1,1, 16.999, 10589.322, 444.119, 52911.521 25/09/08,09:47:31,16,08,1, 11.9,1,1, 16.999, 10589.329, 444.112, 52911.488 25/09/08,09:47:31,17,08,1, 11.9,1,1, 16.999, 10589.314, 444.105, 52911.518 25/09/08,09:47:31,18,08,1, 11.9,1,1, 16.999, 10589.327, 444.109, 52911.566 25/09/08,09:47:31,19,08,1, 11.9,1,1, 16.999, 10589.302, 444.102, 52911.553 25/09/08,09:47:32,00,07,1, 11.9,1,1, 17.004, 10589.294, 444.102, 52911.553 25/09/08,09:47:32,01,07,1, 11.9,1,1, 17.004, 10589.302, 444.093, 52911.552 25/09/08,09:47:32,02,07,1, 11.9,1,1, 17.004, 10589.306, 444.092, 52911.518 25/09/08,09:47:32,03,07,1, 11.9,1,1, 17.004, 10589.277, 444.092, 52911.568 25/09/08,09:47:32,04,07,1, 11.9,1,1, 17.004, 10589.300, 444.095, 52911.547 25/09/08,09:47:32,05,07,1, 11.9,1,1, 17.004, 10589.265, 444.112, 52911.576 25/09/08,09:47:32,06,07,1, 11.9,1,1, 17.004, 10589.289, 444.102, 52911.562 25/09/08,09:47:32,07,07,1, 11.9,1,1, 17.004, 10589.285, 444.110, 52911.560 25/09/08,09:47:32,08,07,1, 11.9,1,1, 17.004, 10589.264, 444.121, 52911.522 25/09/08,09:47:32,09,07,1, 11.9,1,1, 17.004, 10589.247, 444.115, 52911.522 25/09/08,09:47:32,10,07,1, 11.9,1,1, 17.004, 10589.276, 444.120, 52911.542 25/09/08,09:47:32,11,07,1, 11.9,1,1, 17.004, 10589.254, 444.111, 52911.497 25/09/08,09:47:32,12,07,1, 11.9,1,1, 17.004, 10589.251, 444.111, 52911.551 25/09/08,09:47:32,13,07,1, 11.9,1,1, 17.004, 10589.249, 444.123, 52911.550 25/09/08,09:47:32,14,07,1, 11.9,1,1, 17.004, 10589.234, 444.134, 52911.544 25/09/08,09:47:32,15,07,1, 11.9,1,1, 17.004, 10589.244, 444.123, 52911.550 25/09/08,09:47:32,16,07,1, 11.9,1,1, 17.004, 10589.238, 444.128, 52911.524 25/09/08,09:47:32,17,07,1, 11.9,1,1, 17.004, 10589.236, 444.136, 52911.531 25/09/08,09:47:32,18,07,1, 11.9,1,1, 17.004, 10589.234, 444.115, 52911.543 25/09/08,09:47:32,19,07,1, 11.9,1,1, 17.004, 10589.228, 444.122, 52911.555 25/09/08,09:47:33,00,07,1, 11.9,1,1, 17.002, 10589.219, 444.122, 52911.555 25/09/08,09:47:33,01,07,1, 11.9,1,1, 17.002, 10589.231, 444.124, 52911.507 25/09/08,09:47:33,02,07,1, 11.9,1,1, 17.002, 10589.220, 444.122, 52911.510 25/09/08,09:47:33,03,07,1, 11.9,1,1, 17.002, 10589.220, 444.136, 52911.524 25/09/08,09:47:33,04,07,1, 11.9,1,1, 17.002, 10589.234, 444.119, 52911.546 25/09/08,09:47:33,05,07,1, 11.9,1,1, 17.002, 10589.211, 444.107, 52911.523 25/09/08,09:47:33,06,07,1, 11.9,1,1, 17.002, 10589.206, 444.137, 52911.535 25/09/08,09:47:33,07,07,1, 11.9,1,1, 17.002, 10589.203, 444.137, 52911.545 25/09/08,09:47:33,08,07,1, 11.9,1,1, 17.002, 10589.191, 444.115, 52911.543 25/09/08,09:47:33,09,07,1, 11.9,1,1, 17.002, 10589.190, 444.139, 52911.573 25/09/08,09:47:33,10,07,1, 11.9,1,1, 17.002, 10589.216, 444.147, 52911.555 25/09/08,09:47:33,11,07,1, 11.9,1,1, 17.002, 10589.185, 444.146, 52911.520 25/09/08,09:47:33,12,07,1, 11.9,1,1, 17.002, 10589.204, 444.151, 52911.552 25/09/08,09:47:33,13,07,1, 11.9,1,1, 17.002, 10589.188, 444.139, 52911.523 25/09/08,09:47:33,14,07,1, 11.9,1,1, 17.002, 10589.179, 444.154, 52911.545 25/09/08,09:47:33,15,07,1, 11.9,1,1, 17.002, 10589.203, 444.146, 52911.499 25/09/08,09:47:33,16,07,1, 11.9,1,1, 17.002, 10589.178, 444.145, 52911.500 25/09/08,09:47:33,17,07,1, 11.9,1,1, 17.002, 10589.162, 444.159, 52911.527 25/09/08,09:47:33,18,07,1, 11.9,1,1, 17.002, 10589.168, 444.145, 52911.492 25/09/08,09:47:33,19,07,1, 11.9,1,1, 17.002, 10589.163, 444.139, 52911.540 25/09/08,09:47:34,00,08,1, 12.0,1,1, 17.003, 10589.161, 444.139, 52911.540 25/09/08,09:47:34,01,08,1, 12.0,1,1, 17.003, 10589.125, 444.167, 52911.575 25/09/08,09:47:34,02,08,1, 12.0,1,1, 17.003, 10589.148, 444.152, 52911.531 25/09/08,09:47:34,03,08,1, 12.0,1,1, 17.003, 10589.124, 444.154, 52911.561 25/09/08,09:47:34,04,08,1, 12.0,1,1, 17.003, 10589.160, 444.152, 52911.525 25/09/08,09:47:34,05,08,1, 12.0,1,1, 17.003, 10589.141, 444.178, 52911.519 25/09/08,09:47:34,06,08,1, 12.0,1,1, 17.003, 10589.112, 444.173, 52911.547 25/09/08,09:47:34,07,08,1, 12.0,1,1, 17.003, 10589.142, 444.180, 52911.493 25/09/08,09:47:34,08,08,1, 12.0,1,1, 17.003, 10589.106, 444.191, 52911.520 25/09/08,09:47:34,09,08,1, 12.0,1,1, 17.003, 10589.107, 444.195, 52911.567 25/09/08,09:47:34,10,08,1, 12.0,1,1, 17.003, 10589.076, 444.194, 52911.529 25/09/08,09:47:34,11,08,1, 12.0,1,1, 17.003, 10589.098, 444.177, 52911.525 25/09/08,09:47:34,12,08,1, 12.0,1,1, 17.003, 10589.077, 444.179, 52911.541 25/09/08,09:47:34,13,08,1, 12.0,1,1, 17.003, 10589.081, 444.178, 52911.483 25/09/08,09:47:34,14,08,1, 12.0,1,1, 17.003, 10589.070, 444.193, 52911.543 25/09/08,09:47:34,15,08,1, 12.0,1,1, 17.003, 10589.060, 444.185, 52911.503 25/09/08,09:47:34,16,08,1, 12.0,1,1, 17.003, 10589.059, 444.200, 52911.528 25/09/08,09:47:34,17,08,1, 12.0,1,1, 17.003, 10589.064, 444.178, 52911.539 25/09/08,09:47:34,18,08,1, 12.0,1,1, 17.003, 10589.042, 444.174, 52911.474 25/09/08,09:47:34,19,08,1, 12.0,1,1, 17.003, 10589.032, 444.195, 52911.546 25/09/08,09:47:35,00,07,1, 11.9,1,1, 17.003, 10589.027, 444.195, 52911.546 25/09/08,09:47:35,01,07,1, 11.9,1,1, 17.003, 10589.054, 444.185, 52911.579 25/09/08,09:47:35,02,07,1, 11.9,1,1, 17.003, 10589.017, 444.217, 52911.547 25/09/08,09:47:35,03,07,1, 11.9,1,1, 17.003, 10589.028, 444.193, 52911.559 25/09/08,09:47:35,04,07,1, 11.9,1,1, 17.003, 10589.025, 444.199, 52911.526 25/09/08,09:47:35,05,07,1, 11.9,1,1, 17.003, 10589.002, 444.198, 52911.572 25/09/08,09:47:35,06,07,1, 11.9,1,1, 17.003, 10588.995, 444.224, 52911.559 25/09/08,09:47:35,07,07,1, 11.9,1,1, 17.003, 10588.994, 444.202, 52911.543 25/09/08,09:47:35,08,07,1, 11.9,1,1, 17.003, 10588.996, 444.219, 52911.532 25/09/08,09:47:35,09,07,1, 11.9,1,1, 17.003, 10588.988, 444.230, 52911.545 25/09/08,09:47:35,10,07,1, 11.9,1,1, 17.003, 10588.985, 444.209, 52911.508 25/09/08,09:47:35,11,07,1, 11.9,1,1, 17.003, 10588.956, 444.229, 52911.549 25/09/08,09:47:35,12,07,1, 11.9,1,1, 17.003, 10588.980, 444.223, 52911.532 25/09/08,09:47:35,13,07,1, 11.9,1,1, 17.003, 10588.965, 444.248, 52911.548 25/09/08,09:47:35,14,07,1, 11.9,1,1, 17.003, 10588.966, 444.245, 52911.528 25/09/08,09:47:35,15,07,1, 11.9,1,1, 17.003, 10588.978, 444.234, 52911.505 25/09/08,09:47:35,16,07,1, 11.9,1,1, 17.003, 10588.948, 444.231, 52911.606 25/09/08,09:47:35,17,07,1, 11.9,1,1, 17.003, 10588.922, 444.246, 52911.530 25/09/08,09:47:35,18,07,1, 11.9,1,1, 17.003, 10588.923, 444.250, 52911.566 25/09/08,09:47:35,19,07,1, 11.9,1,1, 17.003, 10588.927, 444.260, 52911.541 25/09/08,09:47:36,00,08,1, 11.9,1,1, 17.003, 10588.927, 444.260, 52911.541 25/09/08,09:47:36,01,08,1, 11.9,1,1, 17.003, 10588.920, 444.230, 52911.526 25/09/08,09:47:36,02,08,1, 11.9,1,1, 17.003, 10588.895, 444.247, 52911.541 25/09/08,09:47:36,03,08,1, 11.9,1,1, 17.003, 10588.892, 444.254, 52911.531 25/09/08,09:47:36,04,08,1, 11.9,1,1, 17.003, 10588.900, 444.250, 52911.524 25/09/08,09:47:36,05,08,1, 11.9,1,1, 17.003, 10588.877, 444.256, 52911.575 25/09/08,09:47:36,06,08,1, 11.9,1,1, 17.003, 10588.879, 444.263, 52911.579 25/09/08,09:47:36,07,08,1, 11.9,1,1, 17.003, 10588.894, 444.265, 52911.535 25/09/08,09:47:36,08,08,1, 11.9,1,1, 17.003, 10588.855, 444.266, 52911.571 25/09/08,09:47:36,09,08,1, 11.9,1,1, 17.003, 10588.891, 444.264, 52911.544 25/09/08,09:47:36,10,08,1, 11.9,1,1, 17.003, 10588.855, 444.286, 52911.576 25/09/08,09:47:36,11,08,1, 11.9,1,1, 17.003, 10588.844, 444.290, 52911.556 25/09/08,09:47:36,12,08,1, 11.9,1,1, 17.003, 10588.882, 444.280, 52911.567 25/09/08,09:47:36,13,08,1, 11.9,1,1, 17.003, 10588.847, 444.304, 52911.573 25/09/08,09:47:36,14,08,1, 11.9,1,1, 17.003, 10588.829, 444.278, 52911.549 25/09/08,09:47:36,15,08,1, 11.9,1,1, 17.003, 10588.867, 444.301, 52911.520 25/09/08,09:47:36,16,08,1, 11.9,1,1, 17.003, 10588.830, 444.294, 52911.571 25/09/08,09:47:36,17,08,1, 11.9,1,1, 17.003, 10588.823, 444.309, 52911.544 25/09/08,09:47:36,18,08,1, 11.9,1,1, 17.003, 10588.847, 444.290, 52911.526 25/09/08,09:47:36,19,08,1, 11.9,1,1, 17.003, 10588.837, 444.303, 52911.535 25/09/08,09:47:37,00,07,1, 12.0,1,1, 17.003, 10588.835, 444.303, 52911.535 25/09/08,09:47:37,01,07,1, 12.0,1,1, 17.003, 10588.800, 444.323, 52911.505 25/09/08,09:47:37,02,07,1, 12.0,1,1, 17.003, 10588.776, 444.301, 52911.537 25/09/08,09:47:37,03,07,1, 12.0,1,1, 17.003, 10588.790, 444.325, 52911.530 25/09/08,09:47:37,04,07,1, 12.0,1,1, 17.003, 10588.786, 444.334, 52911.538 25/09/08,09:47:37,05,07,1, 12.0,1,1, 17.003, 10588.774, 444.307, 52911.579 25/09/08,09:47:37,06,07,1, 12.0,1,1, 17.003, 10588.764, 444.329, 52911.542 25/09/08,09:47:37,07,07,1, 12.0,1,1, 17.003, 10588.773, 444.304, 52911.531 25/09/08,09:47:37,08,07,1, 12.0,1,1, 17.003, 10588.753, 444.328, 52911.633 25/09/08,09:47:37,09,07,1, 12.0,1,1, 17.003, 10588.756, 444.326, 52911.644 25/09/08,09:47:37,10,07,1, 12.0,1,1, 17.003, 10588.745, 444.336, 52911.496 25/09/08,09:47:37,11,07,1, 12.0,1,1, 17.003, 10588.749, 444.337, 52911.545 25/09/08,09:47:37,12,07,1, 12.0,1,1, 17.003, 10588.736, 444.338, 52911.547 25/09/08,09:47:37,13,07,1, 12.0,1,1, 17.003, 10588.720, 444.338, 52911.556 25/09/08,09:47:37,14,07,1, 12.0,1,1, 17.003, 10588.719, 444.342, 52911.502 25/09/08,09:47:37,15,07,1, 12.0,1,1, 17.003, 10588.712, 444.318, 52911.496 25/09/08,09:47:37,16,07,1, 12.0,1,1, 17.003, 10588.721, 444.347, 52911.563 25/09/08,09:47:37,17,07,1, 12.0,1,1, 17.003, 10588.677, 444.332, 52911.504 25/09/08,09:47:37,18,07,1, 12.0,1,1, 17.003, 10588.669, 444.317, 52911.525 25/09/08,09:47:37,19,07,1, 12.0,1,1, 17.003, 10588.701, 444.334, 52911.558 25/09/08,09:47:38,00,08,1, 11.9,1,1, 17.008, 10588.694, 444.334, 52911.558 25/09/08,09:47:38,01,08,1, 11.9,1,1, 17.008, 10588.682, 444.366, 52911.582 25/09/08,09:47:38,02,08,1, 11.9,1,1, 17.008, 10588.665, 444.360, 52911.519 25/09/08,09:47:38,03,08,1, 11.9,1,1, 17.008, 10588.671, 444.360, 52911.536 25/09/08,09:47:38,04,08,1, 11.9,1,1, 17.008, 10588.662, 444.384, 52911.576 25/09/08,09:47:38,05,08,1, 11.9,1,1, 17.008, 10588.642, 444.357, 52911.552 25/09/08,09:47:38,06,08,1, 11.9,1,1, 17.008, 10588.642, 444.382, 52911.519 25/09/08,09:47:38,07,08,1, 11.9,1,1, 17.008, 10588.657, 444.378, 52911.545 25/09/08,09:47:38,08,08,1, 11.9,1,1, 17.008, 10588.623, 444.359, 52911.518 25/09/08,09:47:38,09,08,1, 11.9,1,1, 17.008, 10588.632, 444.377, 52911.571 25/09/08,09:47:38,10,08,1, 11.9,1,1, 17.008, 10588.639, 444.366, 52911.522 25/09/08,09:47:38,11,08,1, 11.9,1,1, 17.008, 10588.618, 444.379, 52911.520 25/09/08,09:47:38,12,08,1, 11.9,1,1, 17.008, 10588.596, 444.374, 52911.530 25/09/08,09:47:38,13,08,1, 11.9,1,1, 17.008, 10588.589, 444.376, 52911.519 25/09/08,09:47:38,14,08,1, 11.9,1,1, 17.008, 10588.606, 444.387, 52911.573 25/09/08,09:47:38,15,08,1, 11.9,1,1, 17.008, 10588.589, 444.393, 52911.565 25/09/08,09:47:38,16,08,1, 11.9,1,1, 17.008, 10588.571, 444.374, 52911.559 25/09/08,09:47:38,17,08,1, 11.9,1,1, 17.008, 10588.570, 444.379, 52911.588 25/09/08,09:47:38,18,08,1, 11.9,1,1, 17.008, 10588.579, 444.384, 52911.591 25/09/08,09:47:38,19,08,1, 11.9,1,1, 17.008, 10588.565, 444.409, 52911.594 25/09/08,09:47:39,00,08,1, 11.9,1,1, 17.005, 10588.560, 444.409, 52911.594 25/09/08,09:47:39,01,08,1, 11.9,1,1, 17.005, 10588.525, 444.394, 52911.569 25/09/08,09:47:39,02,08,1, 11.9,1,1, 17.005, 10588.516, 444.389, 52911.609 25/09/08,09:47:39,03,08,1, 11.9,1,1, 17.005, 10588.535, 444.414, 52911.591 25/09/08,09:47:39,04,08,1, 11.9,1,1, 17.005, 10588.509, 444.414, 52911.549 25/09/08,09:47:39,05,08,1, 11.9,1,1, 17.005, 10588.521, 444.430, 52911.573 25/09/08,09:47:39,06,08,1, 11.9,1,1, 17.005, 10588.509, 444.404, 52911.556 25/09/08,09:47:39,07,08,1, 11.9,1,1, 17.005, 10588.540, 444.423, 52911.558 25/09/08,09:47:39,08,08,1, 11.9,1,1, 17.005, 10588.516, 444.424, 52911.573 25/09/08,09:47:39,09,08,1, 11.9,1,1, 17.005, 10588.500, 444.423, 52911.576 25/09/08,09:47:39,10,08,1, 11.9,1,1, 17.005, 10588.515, 444.424, 52911.535 25/09/08,09:47:39,11,08,1, 11.9,1,1, 17.005, 10588.492, 444.443, 52911.567 25/09/08,09:47:39,12,08,1, 11.9,1,1, 17.005, 10588.488, 444.408, 52911.564 25/09/08,09:47:39,13,08,1, 11.9,1,1, 17.005, 10588.497, 444.454, 52911.540 25/09/08,09:47:39,14,08,1, 11.9,1,1, 17.005, 10588.484, 444.463, 52911.561 25/09/08,09:47:39,15,08,1, 11.9,1,1, 17.005, 10588.477, 444.448, 52911.574 25/09/08,09:47:39,16,08,1, 11.9,1,1, 17.005, 10588.482, 444.462, 52911.535 25/09/08,09:47:39,17,08,1, 11.9,1,1, 17.005, 10588.451, 444.453, 52911.594 25/09/08,09:47:39,18,08,1, 11.9,1,1, 17.005, 10588.442, 444.449, 52911.564 25/09/08,09:47:39,19,08,1, 11.9,1,1, 17.005, 10588.425, 444.490, 52911.595 25/09/08,09:47:40,00,07,1, 11.9,1,1, 17.005, 10588.418, 444.490, 52911.595 25/09/08,09:47:40,01,07,1, 11.9,1,1, 17.005, 10588.406, 444.470, 52911.570 25/09/08,09:47:40,02,07,1, 11.9,1,1, 17.005, 10588.398, 444.484, 52911.556 25/09/08,09:47:40,03,07,1, 11.9,1,1, 17.005, 10588.391, 444.509, 52911.585 25/09/08,09:47:40,04,07,1, 11.9,1,1, 17.005, 10588.410, 444.500, 52911.596 25/09/08,09:47:40,05,07,1, 11.9,1,1, 17.005, 10588.410, 444.513, 52911.571 25/09/08,09:47:40,06,07,1, 11.9,1,1, 17.005, 10588.367, 444.519, 52911.599 25/09/08,09:47:40,07,07,1, 11.9,1,1, 17.005, 10588.388, 444.528, 52911.574 25/09/08,09:47:40,08,07,1, 11.9,1,1, 17.005, 10588.364, 444.496, 52911.552 25/09/08,09:47:40,09,07,1, 11.9,1,1, 17.005, 10588.388, 444.522, 52911.571 25/09/08,09:47:40,10,07,1, 11.9,1,1, 17.005, 10588.367, 444.517, 52911.577 25/09/08,09:47:40,11,07,1, 11.9,1,1, 17.005, 10588.357, 444.535, 52911.536 25/09/08,09:47:40,12,07,1, 11.9,1,1, 17.005, 10588.344, 444.535, 52911.565 25/09/08,09:47:40,13,07,1, 11.9,1,1, 17.005, 10588.340, 444.543, 52911.584 25/09/08,09:47:40,14,07,1, 11.9,1,1, 17.005, 10588.338, 444.532, 52911.553 25/09/08,09:47:40,15,07,1, 11.9,1,1, 17.005, 10588.338, 444.568, 52911.571 25/09/08,09:47:40,16,07,1, 11.9,1,1, 17.005, 10588.349, 444.556, 52911.570 25/09/08,09:47:40,17,07,1, 11.9,1,1, 17.005, 10588.330, 444.570, 52911.589 25/09/08,09:47:40,18,07,1, 11.9,1,1, 17.005, 10588.324, 444.585, 52911.565 25/09/08,09:47:40,19,07,1, 11.9,1,1, 17.005, 10588.287, 444.573, 52911.585 25/09/08,09:47:41,00,07,1, 11.9,1,1, 17.006, 10588.285, 444.573, 52911.585 25/09/08,09:47:41,01,07,1, 11.9,1,1, 17.006, 10588.293, 444.586, 52911.592 25/09/08,09:47:41,02,07,1, 11.9,1,1, 17.006, 10588.276, 444.577, 52911.600 25/09/08,09:47:41,03,07,1, 11.9,1,1, 17.006, 10588.267, 444.576, 52911.616 25/09/08,09:47:41,04,07,1, 11.9,1,1, 17.006, 10588.269, 444.577, 52911.611 25/09/08,09:47:41,05,07,1, 11.9,1,1, 17.006, 10588.248, 444.599, 52911.589 25/09/08,09:47:41,06,07,1, 11.9,1,1, 17.006, 10588.240, 444.601, 52911.620 25/09/08,09:47:41,07,07,1, 11.9,1,1, 17.006, 10588.254, 444.603, 52911.586 25/09/08,09:47:41,08,07,1, 11.9,1,1, 17.006, 10588.210, 444.610, 52911.575 25/09/08,09:47:41,09,07,1, 11.9,1,1, 17.006, 10588.223, 444.619, 52911.584 25/09/08,09:47:41,10,07,1, 11.9,1,1, 17.006, 10588.210, 444.646, 52911.555 25/09/08,09:47:41,11,07,1, 11.9,1,1, 17.006, 10588.196, 444.649, 52911.576 25/09/08,09:47:41,12,07,1, 11.9,1,1, 17.006, 10588.214, 444.638, 52911.576 25/09/08,09:47:41,13,07,1, 11.9,1,1, 17.006, 10588.205, 444.639, 52911.581 25/09/08,09:47:41,14,07,1, 11.9,1,1, 17.006, 10588.162, 444.645, 52911.587 25/09/08,09:47:41,15,07,1, 11.9,1,1, 17.006, 10588.221, 444.643, 52911.544 25/09/08,09:47:41,16,07,1, 11.9,1,1, 17.006, 10588.178, 444.651, 52911.562 25/09/08,09:47:41,17,07,1, 11.9,1,1, 17.006, 10588.191, 444.636, 52911.551 25/09/08,09:47:41,18,07,1, 11.9,1,1, 17.006, 10588.169, 444.651, 52911.593 25/09/08,09:47:41,19,07,1, 11.9,1,1, 17.006, 10588.173, 444.669, 52911.583 25/09/08,09:47:42,00,08,1, 12.0,1,1, 17.005, 10588.168, 444.669, 52911.583 25/09/08,09:47:42,01,08,1, 12.0,1,1, 17.005, 10588.142, 444.676, 52911.605 25/09/08,09:47:42,02,08,1, 12.0,1,1, 17.005, 10588.159, 444.676, 52911.606 25/09/08,09:47:42,03,08,1, 12.0,1,1, 17.005, 10588.125, 444.676, 52911.594 25/09/08,09:47:42,04,08,1, 12.0,1,1, 17.005, 10588.144, 444.680, 52911.603 25/09/08,09:47:42,05,08,1, 12.0,1,1, 17.005, 10588.121, 444.701, 52911.680 25/09/08,09:47:42,06,08,1, 12.0,1,1, 17.005, 10588.110, 444.687, 52911.618 25/09/08,09:47:42,07,08,1, 12.0,1,1, 17.005, 10588.108, 444.690, 52911.586 25/09/08,09:47:42,08,08,1, 12.0,1,1, 17.005, 10588.119, 444.711, 52911.572 25/09/08,09:47:42,09,08,1, 12.0,1,1, 17.005, 10588.105, 444.688, 52911.606 25/09/08,09:47:42,10,08,1, 12.0,1,1, 17.005, 10588.105, 444.701, 52911.598 25/09/08,09:47:42,11,08,1, 12.0,1,1, 17.005, 10588.081, 444.702, 52911.626 25/09/08,09:47:42,12,08,1, 12.0,1,1, 17.005, 10588.105, 444.707, 52911.614 25/09/08,09:47:42,13,08,1, 12.0,1,1, 17.005, 10588.094, 444.719, 52911.617 25/09/08,09:47:42,14,08,1, 12.0,1,1, 17.005, 10588.085, 444.717, 52911.592 25/09/08,09:47:42,15,08,1, 12.0,1,1, 17.005, 10588.063, 444.744, 52911.626 25/09/08,09:47:42,16,08,1, 12.0,1,1, 17.005, 10588.082, 444.716, 52911.618 25/09/08,09:47:42,17,08,1, 12.0,1,1, 17.005, 10588.081, 444.739, 52911.634 25/09/08,09:47:42,18,08,1, 12.0,1,1, 17.005, 10588.044, 444.743, 52911.648 25/09/08,09:47:42,19,08,1, 12.0,1,1, 17.005, 10588.057, 444.746, 52911.615 25/09/08,09:47:43,00,07,1, 12.0,1,1, 17.006, 10588.051, 444.746, 52911.615 25/09/08,09:47:43,01,07,1, 12.0,1,1, 17.006, 10588.067, 444.768, 52911.606 25/09/08,09:47:43,02,07,1, 12.0,1,1, 17.006, 10588.075, 444.777, 52911.612 25/09/08,09:47:43,03,07,1, 12.0,1,1, 17.006, 10588.043, 444.773, 52911.630 25/09/08,09:47:43,04,07,1, 12.0,1,1, 17.006, 10588.036, 444.780, 52911.608 25/09/08,09:47:43,05,07,1, 12.0,1,1, 17.006, 10588.017, 444.778, 52911.612 25/09/08,09:47:43,06,07,1, 12.0,1,1, 17.006, 10588.021, 444.793, 52911.603 25/09/08,09:47:43,07,07,1, 12.0,1,1, 17.006, 10588.051, 444.800, 52911.589 25/09/08,09:47:43,08,07,1, 12.0,1,1, 17.006, 10588.020, 444.795, 52911.631 25/09/08,09:47:43,09,07,1, 12.0,1,1, 17.006, 10588.032, 444.799, 52911.645 25/09/08,09:47:43,10,07,1, 12.0,1,1, 17.006, 10588.010, 444.802, 52911.624 25/09/08,09:47:43,11,07,1, 12.0,1,1, 17.006, 10588.010, 444.797, 52911.656 25/09/08,09:47:43,12,07,1, 12.0,1,1, 17.006, 10588.003, 444.806, 52911.645 25/09/08,09:47:43,13,07,1, 12.0,1,1, 17.006, 10588.007, 444.822, 52911.651 25/09/08,09:47:43,14,07,1, 12.0,1,1, 17.006, 10588.000, 444.819, 52911.652 25/09/08,09:47:43,15,07,1, 12.0,1,1, 17.006, 10588.008, 444.826, 52911.628 25/09/08,09:47:43,16,07,1, 12.0,1,1, 17.006, 10587.996, 444.823, 52911.673 25/09/08,09:47:43,17,07,1, 12.0,1,1, 17.006, 10587.997, 444.834, 52911.616 25/09/08,09:47:43,18,07,1, 12.0,1,1, 17.006, 10588.003, 444.844, 52911.667 25/09/08,09:47:43,19,07,1, 12.0,1,1, 17.006, 10587.997, 444.831, 52911.662 25/09/08,09:47:44,00,08,1, 11.9,1,1, 17.003, 10587.993, 444.831, 52911.662 25/09/08,09:47:44,01,08,1, 11.9,1,1, 17.003, 10587.988, 444.846, 52911.622 25/09/08,09:47:44,02,08,1, 11.9,1,1, 17.003, 10587.997, 444.848, 52911.609 25/09/08,09:47:44,03,08,1, 11.9,1,1, 17.003, 10587.966, 444.871, 52911.590 25/09/08,09:47:44,04,08,1, 11.9,1,1, 17.003, 10587.960, 444.870, 52911.635 25/09/08,09:47:44,05,08,1, 11.9,1,1, 17.003, 10587.984, 444.883, 52911.630 25/09/08,09:47:44,06,08,1, 11.9,1,1, 17.003, 10587.980, 444.881, 52911.653 25/09/08,09:47:44,07,08,1, 11.9,1,1, 17.003, 10588.004, 444.885, 52911.697 25/09/08,09:47:44,08,08,1, 11.9,1,1, 17.003, 10587.975, 444.883, 52911.673 25/09/08,09:47:44,09,08,1, 11.9,1,1, 17.003, 10587.995, 444.887, 52911.701 25/09/08,09:47:44,10,08,1, 11.9,1,1, 17.003, 10587.975, 444.894, 52911.725 25/09/08,09:47:44,11,08,1, 11.9,1,1, 17.003, 10587.970, 444.920, 52911.714 25/09/08,09:47:44,12,08,1, 11.9,1,1, 17.003, 10587.968, 444.897, 52911.649 25/09/08,09:47:44,13,08,1, 11.9,1,1, 17.003, 10587.978, 444.888, 52911.682 25/09/08,09:47:44,14,08,1, 11.9,1,1, 17.003, 10587.967, 444.912, 52911.743 25/09/08,09:47:44,15,08,1, 11.9,1,1, 17.003, 10587.959, 444.941, 52911.750 25/09/08,09:47:44,16,08,1, 11.9,1,1, 17.003, 10587.970, 444.921, 52911.708 25/09/08,09:47:44,17,08,1, 11.9,1,1, 17.003, 10587.977, 444.932, 52911.716 25/09/08,09:47:44,18,08,1, 11.9,1,1, 17.003, 10587.943, 444.943, 52911.699 25/09/08,09:47:44,19,08,1, 11.9,1,1, 17.003, 10587.968, 444.932, 52911.676 25/09/08,09:47:45,00,07,1, 11.9,1,1, 17.009, 10587.959, 444.932, 52911.676 25/09/08,09:47:45,01,07,1, 11.9,1,1, 17.009, 10587.962, 444.953, 52911.759 25/09/08,09:47:45,02,07,1, 11.9,1,1, 17.009, 10587.948, 444.928, 52911.689 25/09/08,09:47:45,03,07,1, 11.9,1,1, 17.009, 10587.974, 444.937, 52911.712 25/09/08,09:47:45,04,07,1, 11.9,1,1, 17.009, 10587.973, 444.951, 52911.711 25/09/08,09:47:45,05,07,1, 11.9,1,1, 17.009, 10587.974, 444.969, 52911.701 25/09/08,09:47:45,06,07,1, 11.9,1,1, 17.009, 10587.990, 444.963, 52911.696 25/09/08,09:47:45,07,07,1, 11.9,1,1, 17.009, 10587.984, 444.975, 52911.692 25/09/08,09:47:45,08,07,1, 11.9,1,1, 17.009, 10587.968, 444.957, 52911.701 25/09/08,09:47:45,09,07,1, 11.9,1,1, 17.009, 10587.974, 445.013, 52911.717 25/09/08,09:47:45,10,07,1, 11.9,1,1, 17.009, 10587.972, 444.962, 52911.762 25/09/08,09:47:45,11,07,1, 11.9,1,1, 17.009, 10587.956, 444.959, 52911.732 25/09/08,09:47:45,12,07,1, 11.9,1,1, 17.009, 10587.971, 444.961, 52911.722 25/09/08,09:47:45,13,07,1, 11.9,1,1, 17.009, 10587.958, 444.992, 52911.733 25/09/08,09:47:45,14,07,1, 11.9,1,1, 17.009, 10587.949, 444.967, 52911.730 25/09/08,09:47:45,15,07,1, 11.9,1,1, 17.009, 10587.975, 444.982, 52911.741 25/09/08,09:47:45,16,07,1, 11.9,1,1, 17.009, 10587.981, 444.994, 52911.752 25/09/08,09:47:45,17,07,1, 11.9,1,1, 17.009, 10587.982, 445.008, 52911.695 25/09/08,09:47:45,18,07,1, 11.9,1,1, 17.009, 10587.963, 445.004, 52911.749 25/09/08,09:47:45,19,07,1, 11.9,1,1, 17.009, 10587.975, 445.018, 52911.737 25/09/08,09:47:46,00,07,1, 11.8,1,1, 17.008, 10587.968, 445.018, 52911.737 25/09/08,09:47:46,01,07,1, 11.8,1,1, 17.008, 10587.970, 445.017, 52911.773 25/09/08,09:47:46,02,07,1, 11.8,1,1, 17.008, 10587.963, 445.016, 52911.776 25/09/08,09:47:46,03,07,1, 11.8,1,1, 17.008, 10587.965, 445.013, 52911.713 25/09/08,09:47:46,04,07,1, 11.8,1,1, 17.008, 10587.973, 445.010, 52911.760 25/09/08,09:47:46,05,07,1, 11.8,1,1, 17.008, 10587.965, 445.012, 52911.728 25/09/08,09:47:46,06,07,1, 11.8,1,1, 17.008, 10587.979, 445.035, 52911.718 25/09/08,09:47:46,07,07,1, 11.8,1,1, 17.008, 10587.953, 445.023, 52911.737 25/09/08,09:47:46,08,07,1, 11.8,1,1, 17.008, 10587.978, 445.043, 52911.914 25/09/08,09:47:46,09,07,1, 11.8,1,1, 17.008, 10587.983, 445.036, 52911.704 25/09/08,09:47:46,10,07,1, 11.8,1,1, 17.008, 10587.990, 445.033, 52911.746 25/09/08,09:47:46,11,07,1, 11.8,1,1, 17.008, 10587.980, 445.036, 52911.748 25/09/08,09:47:46,12,07,1, 11.8,1,1, 17.008, 10587.944, 445.026, 52911.719 25/09/08,09:47:46,13,07,1, 11.8,1,1, 17.008, 10587.949, 445.049, 52911.755 25/09/08,09:47:46,14,07,1, 11.8,1,1, 17.008, 10587.946, 445.044, 52911.745 25/09/08,09:47:46,15,07,1, 11.8,1,1, 17.008, 10587.963, 445.066, 52911.772 25/09/08,09:47:46,16,07,1, 11.8,1,1, 17.008, 10587.958, 445.037, 52911.738 25/09/08,09:47:46,17,07,1, 11.8,1,1, 17.008, 10587.964, 445.058, 52911.733 25/09/08,09:47:46,18,07,1, 11.8,1,1, 17.008, 10587.953, 445.081, 52911.773 25/09/08,09:47:46,19,07,1, 11.8,1,1, 17.008, 10587.978, 445.075, 52911.743 25/09/08,09:47:47,00,07,1, 11.9,1,1, 17.009, 10587.976, 445.075, 52911.743 25/09/08,09:47:47,01,07,1, 11.9,1,1, 17.009, 10587.961, 445.104, 52911.730 25/09/08,09:47:47,02,07,1, 11.9,1,1, 17.009, 10587.990, 445.089, 52911.738 25/09/08,09:47:47,03,07,1, 11.9,1,1, 17.009, 10587.978, 445.091, 52911.771 25/09/08,09:47:47,04,07,1, 11.9,1,1, 17.009, 10587.972, 445.094, 52911.752 25/09/08,09:47:47,05,07,1, 11.9,1,1, 17.009, 10588.001, 445.093, 52911.745 25/09/08,09:47:47,06,07,1, 11.9,1,1, 17.009, 10587.985, 445.092, 52911.742 25/09/08,09:47:47,07,07,1, 11.9,1,1, 17.009, 10587.977, 445.097, 52911.787 25/09/08,09:47:47,08,07,1, 11.9,1,1, 17.009, 10588.005, 445.104, 52911.763 25/09/08,09:47:47,09,07,1, 11.9,1,1, 17.009, 10588.010, 445.087, 52911.765 25/09/08,09:47:47,10,07,1, 11.9,1,1, 17.009, 10588.022, 445.109, 52911.798 25/09/08,09:47:47,11,07,1, 11.9,1,1, 17.009, 10588.009, 445.118, 52911.782 25/09/08,09:47:47,12,07,1, 11.9,1,1, 17.009, 10588.012, 445.117, 52911.814 25/09/08,09:47:47,13,07,1, 11.9,1,1, 17.009, 10588.014, 445.123, 52911.820 25/09/08,09:47:47,14,07,1, 11.9,1,1, 17.009, 10588.005, 445.112, 52911.789 25/09/08,09:47:47,15,07,1, 11.9,1,1, 17.009, 10587.995, 445.130, 52911.770 25/09/08,09:47:47,16,07,1, 11.9,1,1, 17.009, 10588.025, 445.137, 52911.800 25/09/08,09:47:47,17,07,1, 11.9,1,1, 17.009, 10588.039, 445.115, 52911.796 25/09/08,09:47:47,18,07,1, 11.9,1,1, 17.009, 10588.041, 445.118, 52911.786 25/09/08,09:47:47,19,07,1, 11.9,1,1, 17.009, 10588.053, 445.132, 52911.771 25/09/08,09:47:48,00,07,1, 11.9,1,1, 17.008, 10588.051, 445.132, 52911.771 25/09/08,09:47:48,01,07,1, 11.9,1,1, 17.008, 10588.052, 445.150, 52911.774 25/09/08,09:47:48,02,07,1, 11.9,1,1, 17.008, 10588.041, 445.138, 52911.756 25/09/08,09:47:48,03,07,1, 11.9,1,1, 17.008, 10588.030, 445.124, 52911.734 25/09/08,09:47:48,04,07,1, 11.9,1,1, 17.008, 10588.034, 445.130, 52911.786 25/09/08,09:47:48,05,07,1, 11.9,1,1, 17.008, 10588.074, 445.135, 52911.783 25/09/08,09:47:48,06,07,1, 11.9,1,1, 17.008, 10588.067, 445.126, 52911.759 25/09/08,09:47:48,07,07,1, 11.9,1,1, 17.008, 10588.071, 445.159, 52911.773 25/09/08,09:47:48,08,07,1, 11.9,1,1, 17.008, 10588.072, 445.158, 52911.770 25/09/08,09:47:48,09,07,1, 11.9,1,1, 17.008, 10588.074, 445.165, 52911.832 25/09/08,09:47:48,10,07,1, 11.9,1,1, 17.008, 10588.064, 445.140, 52911.797 25/09/08,09:47:48,11,07,1, 11.9,1,1, 17.008, 10588.064, 445.157, 52911.824 25/09/08,09:47:48,12,07,1, 11.9,1,1, 17.008, 10588.060, 445.157, 52911.845 25/09/08,09:47:48,13,07,1, 11.9,1,1, 17.008, 10588.077, 445.163, 52911.805 25/09/08,09:47:48,14,07,1, 11.9,1,1, 17.008, 10588.105, 445.174, 52911.861 25/09/08,09:47:48,15,07,1, 11.9,1,1, 17.008, 10588.088, 445.185, 52911.808 25/09/08,09:47:48,16,07,1, 11.9,1,1, 17.008, 10588.103, 445.181, 52911.789 25/09/08,09:47:48,17,07,1, 11.9,1,1, 17.008, 10588.104, 445.173, 52911.819 25/09/08,09:47:48,18,07,1, 11.9,1,1, 17.008, 10588.108, 445.183, 52911.806 25/09/08,09:47:48,19,07,1, 11.9,1,1, 17.008, 10588.106, 445.186, 52911.841 25/09/08,09:47:49,00,08,1, 11.9,1,1, 17.006, 10588.101, 445.186, 52911.841 25/09/08,09:47:49,01,08,1, 11.9,1,1, 17.006, 10588.112, 445.181, 52911.808 25/09/08,09:47:49,02,08,1, 11.9,1,1, 17.006, 10588.131, 445.184, 52911.850 25/09/08,09:47:49,03,08,1, 11.9,1,1, 17.006, 10588.143, 445.193, 52911.854 25/09/08,09:47:49,04,08,1, 11.9,1,1, 17.006, 10588.131, 445.217, 52911.836 25/09/08,09:47:49,05,08,1, 11.9,1,1, 17.006, 10588.184, 445.213, 52911.836 25/09/08,09:47:49,06,08,1, 11.9,1,1, 17.006, 10588.190, 445.204, 52911.873 25/09/08,09:47:49,07,08,1, 11.9,1,1, 17.006, 10588.171, 445.214, 52911.824 25/09/08,09:47:49,08,08,1, 11.9,1,1, 17.006, 10588.160, 445.216, 52911.828 25/09/08,09:47:49,09,08,1, 11.9,1,1, 17.006, 10588.199, 445.216, 52911.861 25/09/08,09:47:49,10,08,1, 11.9,1,1, 17.006, 10588.164, 445.255, 52911.882 25/09/08,09:47:49,11,08,1, 11.9,1,1, 17.006, 10588.204, 445.244, 52911.872 25/09/08,09:47:49,12,08,1, 11.9,1,1, 17.006, 10588.225, 445.241, 52911.882 25/09/08,09:47:49,13,08,1, 11.9,1,1, 17.006, 10588.224, 445.235, 52911.871 25/09/08,09:47:49,14,08,1, 11.9,1,1, 17.006, 10588.230, 445.242, 52911.891 25/09/08,09:47:49,15,08,1, 11.9,1,1, 17.006, 10588.240, 445.246, 52911.887 25/09/08,09:47:49,16,08,1, 11.9,1,1, 17.006, 10588.242, 445.265, 52911.846 25/09/08,09:47:49,17,08,1, 11.9,1,1, 17.006, 10588.243, 445.239, 52911.827 25/09/08,09:47:49,18,08,1, 11.9,1,1, 17.006, 10588.250, 445.291, 52911.927 25/09/08,09:47:49,19,08,1, 11.9,1,1, 17.006, 10588.284, 445.241, 52911.875 25/09/08,09:47:50,00,07,1, 11.9,1,1, 17.012, 10588.276, 445.241, 52911.875 25/09/08,09:47:50,01,07,1, 11.9,1,1, 17.012, 10588.286, 445.266, 52911.902 25/09/08,09:47:50,02,07,1, 11.9,1,1, 17.012, 10588.282, 445.267, 52911.874 25/09/08,09:47:50,03,07,1, 11.9,1,1, 17.012, 10588.306, 445.280, 52911.885 25/09/08,09:47:50,04,07,1, 11.9,1,1, 17.012, 10588.309, 445.271, 52911.887 25/09/08,09:47:50,05,07,1, 11.9,1,1, 17.012, 10588.321, 445.270, 52911.901 25/09/08,09:47:50,06,07,1, 11.9,1,1, 17.012, 10588.310, 445.278, 52911.884 25/09/08,09:47:50,07,07,1, 11.9,1,1, 17.012, 10588.345, 445.296, 52911.889 25/09/08,09:47:50,08,07,1, 11.9,1,1, 17.012, 10588.350, 445.272, 52911.906 25/09/08,09:47:50,09,07,1, 11.9,1,1, 17.012, 10588.362, 445.303, 52911.870 25/09/08,09:47:50,10,07,1, 11.9,1,1, 17.012, 10588.391, 445.297, 52911.937 25/09/08,09:47:50,11,07,1, 11.9,1,1, 17.012, 10588.379, 445.280, 52911.914 25/09/08,09:47:50,12,07,1, 11.9,1,1, 17.012, 10588.378, 445.298, 52911.957 25/09/08,09:47:50,13,07,1, 11.9,1,1, 17.012, 10588.395, 445.309, 52911.927 25/09/08,09:47:50,14,07,1, 11.9,1,1, 17.012, 10588.408, 445.331, 52911.911 25/09/08,09:47:50,15,07,1, 11.9,1,1, 17.012, 10588.426, 445.312, 52911.912 25/09/08,09:47:50,16,07,1, 11.9,1,1, 17.012, 10588.431, 445.318, 52911.916 25/09/08,09:47:50,17,07,1, 11.9,1,1, 17.012, 10588.452, 445.320, 52911.886 25/09/08,09:47:50,18,07,1, 11.9,1,1, 17.012, 10588.440, 445.315, 52911.914 25/09/08,09:47:50,19,07,1, 11.9,1,1, 17.012, 10588.447, 445.332, 52911.921 25/09/08,09:47:51,00,07,1, 11.9,1,1, 17.011, 10588.443, 445.332, 52911.921 25/09/08,09:47:51,01,07,1, 11.9,1,1, 17.011, 10588.471, 445.339, 52911.945 25/09/08,09:47:51,02,07,1, 11.9,1,1, 17.011, 10588.495, 445.326, 52911.931 25/09/08,09:47:51,03,07,1, 11.9,1,1, 17.011, 10588.496, 445.341, 52911.929 25/09/08,09:47:51,04,07,1, 11.9,1,1, 17.011, 10588.514, 445.341, 52911.947 25/09/08,09:47:51,05,07,1, 11.9,1,1, 17.011, 10588.552, 445.337, 52911.933 25/09/08,09:47:51,06,07,1, 11.9,1,1, 17.011, 10588.537, 445.351, 52911.956 25/09/08,09:47:51,07,07,1, 11.9,1,1, 17.011, 10588.566, 445.360, 52911.929 25/09/08,09:47:51,08,07,1, 11.9,1,1, 17.011, 10588.567, 445.345, 52911.931 25/09/08,09:47:51,09,07,1, 11.9,1,1, 17.011, 10588.579, 445.358, 52911.959 25/09/08,09:47:51,10,07,1, 11.9,1,1, 17.011, 10588.600, 445.362, 52911.951 25/09/08,09:47:51,11,07,1, 11.9,1,1, 17.011, 10588.599, 445.367, 52911.903 25/09/08,09:47:51,12,07,1, 11.9,1,1, 17.011, 10588.621, 445.369, 52911.934 25/09/08,09:47:51,13,07,1, 11.9,1,1, 17.011, 10588.634, 445.374, 52911.911 25/09/08,09:47:51,14,07,1, 11.9,1,1, 17.011, 10588.647, 445.370, 52911.918 25/09/08,09:47:51,15,07,1, 11.9,1,1, 17.011, 10588.683, 445.380, 52911.898 25/09/08,09:47:51,16,07,1, 11.9,1,1, 17.011, 10588.662, 445.358, 52911.945 25/09/08,09:47:51,17,07,1, 11.9,1,1, 17.011, 10588.688, 445.347, 52911.903 25/09/08,09:47:51,18,07,1, 11.9,1,1, 17.011, 10588.717, 445.382, 52911.930 25/09/08,09:47:51,19,07,1, 11.9,1,1, 17.011, 10588.719, 445.383, 52911.962 25/09/08,09:47:52,00,07,1, 11.9,1,1, 17.013, 10588.719, 445.383, 52911.962 25/09/08,09:47:52,01,07,1, 11.9,1,1, 17.013, 10588.745, 445.390, 52911.987 25/09/08,09:47:52,02,07,1, 11.9,1,1, 17.013, 10588.745, 445.375, 52911.977 25/09/08,09:47:52,03,07,1, 11.9,1,1, 17.013, 10588.790, 445.366, 52911.953 25/09/08,09:47:52,04,07,1, 11.9,1,1, 17.013, 10588.771, 445.406, 52911.923 25/09/08,09:47:52,05,07,1, 11.9,1,1, 17.013, 10588.781, 445.401, 52911.991 25/09/08,09:47:52,06,07,1, 11.9,1,1, 17.013, 10588.778, 445.387, 52911.960 25/09/08,09:47:52,07,07,1, 11.9,1,1, 17.013, 10588.800, 445.404, 52911.991 25/09/08,09:47:52,08,07,1, 11.9,1,1, 17.013, 10588.829, 445.409, 52911.983 25/09/08,09:47:52,09,07,1, 11.9,1,1, 17.013, 10588.839, 445.394, 52911.965 25/09/08,09:47:52,10,07,1, 11.9,1,1, 17.013, 10588.877, 445.395, 52912.001 25/09/08,09:47:52,11,07,1, 11.9,1,1, 17.013, 10588.879, 445.409, 52911.994 25/09/08,09:47:52,12,07,1, 11.9,1,1, 17.013, 10588.904, 445.394, 52912.001 25/09/08,09:47:52,13,07,1, 11.9,1,1, 17.013, 10588.908, 445.398, 52911.970 25/09/08,09:47:52,14,07,1, 11.9,1,1, 17.013, 10588.928, 445.395, 52911.979 25/09/08,09:47:52,15,07,1, 11.9,1,1, 17.013, 10588.914, 445.390, 52911.974 25/09/08,09:47:52,16,07,1, 11.9,1,1, 17.013, 10588.943, 445.385, 52911.931 25/09/08,09:47:52,17,07,1, 11.9,1,1, 17.013, 10588.969, 445.416, 52911.955 25/09/08,09:47:52,18,07,1, 11.9,1,1, 17.013, 10588.972, 445.399, 52911.990 25/09/08,09:47:52,19,07,1, 11.9,1,1, 17.013, 10589.004, 445.382, 52911.963 25/09/08,09:47:53,00,08,1, 11.9,1,1, 17.011, 10589.002, 445.382, 52911.963 25/09/08,09:47:53,01,08,1, 11.9,1,1, 17.011, 10589.022, 445.431, 52911.986 25/09/08,09:47:53,02,08,1, 11.9,1,1, 17.011, 10589.048, 445.412, 52911.979 25/09/08,09:47:53,03,08,1, 11.9,1,1, 17.011, 10589.059, 445.397, 52911.950 25/09/08,09:47:53,04,08,1, 11.9,1,1, 17.011, 10589.050, 445.423, 52911.990 25/09/08,09:47:53,05,08,1, 11.9,1,1, 17.011, 10589.092, 445.399, 52911.999 25/09/08,09:47:53,06,08,1, 11.9,1,1, 17.011, 10589.107, 445.397, 52911.962 25/09/08,09:47:53,07,08,1, 11.9,1,1, 17.011, 10589.094, 445.426, 52911.984 25/09/08,09:47:53,08,08,1, 11.9,1,1, 17.011, 10589.133, 445.415, 52911.991 25/09/08,09:47:53,09,08,1, 11.9,1,1, 17.011, 10589.127, 445.397, 52911.970 25/09/08,09:47:53,10,08,1, 11.9,1,1, 17.011, 10589.176, 445.415, 52911.973 25/09/08,09:47:53,11,08,1, 11.9,1,1, 17.011, 10589.174, 445.425, 52911.993 25/09/08,09:47:53,12,08,1, 11.9,1,1, 17.011, 10589.173, 445.403, 52911.981 25/09/08,09:47:53,13,08,1, 11.9,1,1, 17.011, 10589.189, 445.409, 52911.946 25/09/08,09:47:53,14,08,1, 11.9,1,1, 17.011, 10589.228, 445.412, 52911.969 25/09/08,09:47:53,15,08,1, 11.9,1,1, 17.011, 10589.208, 445.418, 52911.940 25/09/08,09:47:53,16,08,1, 11.9,1,1, 17.011, 10589.231, 445.394, 52911.980 25/09/08,09:47:53,17,08,1, 11.9,1,1, 17.011, 10589.245, 445.431, 52911.924 25/09/08,09:47:53,18,08,1, 11.9,1,1, 17.011, 10589.273, 445.396, 52911.978 25/09/08,09:47:53,19,08,1, 11.9,1,1, 17.011, 10589.288, 445.415, 52911.952 25/09/08,09:47:54,00,08,1, 11.9,1,1, 17.011, 10589.286, 445.415, 52911.952 25/09/08,09:47:54,01,08,1, 11.9,1,1, 17.011, 10589.316, 445.412, 52911.972 25/09/08,09:47:54,02,08,1, 11.9,1,1, 17.011, 10589.330, 445.414, 52911.959 25/09/08,09:47:54,03,08,1, 11.9,1,1, 17.011, 10589.347, 445.422, 52911.972 25/09/08,09:47:54,04,08,1, 11.9,1,1, 17.011, 10589.358, 445.412, 52911.987 25/09/08,09:47:54,05,08,1, 11.9,1,1, 17.011, 10589.379, 445.417, 52911.944 25/09/08,09:47:54,06,08,1, 11.9,1,1, 17.011, 10589.359, 445.443, 52911.961 25/09/08,09:47:54,07,08,1, 11.9,1,1, 17.011, 10589.414, 445.418, 52911.950 25/09/08,09:47:54,08,08,1, 11.9,1,1, 17.011, 10589.404, 445.419, 52911.972 25/09/08,09:47:54,09,08,1, 11.9,1,1, 17.011, 10589.424, 445.431, 52911.971 25/09/08,09:47:54,10,08,1, 11.9,1,1, 17.011, 10589.478, 445.426, 52911.964 25/09/08,09:47:54,11,08,1, 11.9,1,1, 17.011, 10589.451, 445.425, 52911.940 25/09/08,09:47:54,12,08,1, 11.9,1,1, 17.011, 10589.474, 445.414, 52911.993 25/09/08,09:47:54,13,08,1, 11.9,1,1, 17.011, 10589.479, 445.427, 52911.946 25/09/08,09:47:54,14,08,1, 11.9,1,1, 17.011, 10589.522, 445.447, 52911.982 25/09/08,09:47:54,15,08,1, 11.9,1,1, 17.011, 10589.540, 445.449, 52911.983 25/09/08,09:47:54,16,08,1, 11.9,1,1, 17.011, 10589.550, 445.397, 52911.959 25/09/08,09:47:54,17,08,1, 11.9,1,1, 17.011, 10589.531, 445.424, 52911.968 25/09/08,09:47:54,18,08,1, 11.9,1,1, 17.011, 10589.556, 445.403, 52911.977 25/09/08,09:47:54,19,08,1, 11.9,1,1, 17.011, 10589.580, 445.414, 52911.980 25/09/08,09:47:55,00,07,1, 11.9,1,1, 17.012, 10589.578, 445.414, 52911.980 25/09/08,09:47:55,01,07,1, 11.9,1,1, 17.012, 10589.617, 445.433, 52911.985 25/09/08,09:47:55,02,07,1, 11.9,1,1, 17.012, 10589.606, 445.433, 52911.969 25/09/08,09:47:55,03,07,1, 11.9,1,1, 17.012, 10589.620, 445.429, 52911.995 25/09/08,09:47:55,04,07,1, 11.9,1,1, 17.012, 10589.632, 445.432, 52911.985 25/09/08,09:47:55,05,07,1, 11.9,1,1, 17.012, 10589.669, 445.425, 52912.000 25/09/08,09:47:55,06,07,1, 11.9,1,1, 17.012, 10589.666, 445.417, 52911.949 25/09/08,09:47:55,07,07,1, 11.9,1,1, 17.012, 10589.672, 445.432, 52911.948 25/09/08,09:47:55,08,07,1, 11.9,1,1, 17.012, 10589.716, 445.422, 52911.935 25/09/08,09:47:55,09,07,1, 11.9,1,1, 17.012, 10589.698, 445.424, 52911.949 25/09/08,09:47:55,10,07,1, 11.9,1,1, 17.012, 10589.730, 445.412, 52911.980 25/09/08,09:47:55,11,07,1, 11.9,1,1, 17.012, 10589.718, 445.414, 52911.950 25/09/08,09:47:55,12,07,1, 11.9,1,1, 17.012, 10589.759, 445.410, 52911.972 25/09/08,09:47:55,13,07,1, 11.9,1,1, 17.012, 10589.796, 445.415, 52911.966 25/09/08,09:47:55,14,07,1, 11.9,1,1, 17.012, 10589.770, 445.423, 52911.945 25/09/08,09:47:55,15,07,1, 11.9,1,1, 17.012, 10589.791, 445.437, 52911.967 25/09/08,09:47:55,16,07,1, 11.9,1,1, 17.012, 10589.821, 445.426, 52911.976 25/09/08,09:47:55,17,07,1, 11.9,1,1, 17.012, 10589.825, 445.418, 52911.973 25/09/08,09:47:55,18,07,1, 11.9,1,1, 17.012, 10589.843, 445.436, 52911.993 25/09/08,09:47:55,19,07,1, 11.9,1,1, 17.012, 10589.851, 445.408, 52911.980 25/09/08,09:47:56,00,08,1, 11.9,1,1, 17.010, 10589.845, 445.408, 52911.980 25/09/08,09:47:56,01,08,1, 11.9,1,1, 17.010, 10589.876, 445.423, 52912.004 25/09/08,09:47:56,02,08,1, 11.9,1,1, 17.010, 10589.895, 445.417, 52911.959 25/09/08,09:47:56,03,08,1, 11.9,1,1, 17.010, 10589.900, 445.437, 52912.000 25/09/08,09:47:56,04,08,1, 11.9,1,1, 17.010, 10589.929, 445.422, 52911.959 25/09/08,09:47:56,05,08,1, 11.9,1,1, 17.010, 10589.922, 445.434, 52911.944 25/09/08,09:47:56,06,08,1, 11.9,1,1, 17.010, 10589.925, 445.456, 52911.937 25/09/08,09:47:56,07,08,1, 11.9,1,1, 17.010, 10589.942, 445.442, 52911.952 25/09/08,09:47:56,08,08,1, 11.9,1,1, 17.010, 10589.950, 445.440, 52911.942 25/09/08,09:47:56,09,08,1, 11.9,1,1, 17.010, 10589.963, 445.463, 52911.996 25/09/08,09:47:56,10,08,1, 11.9,1,1, 17.010, 10589.996, 445.424, 52911.927 25/09/08,09:47:56,11,08,1, 11.9,1,1, 17.010, 10590.003, 445.409, 52911.959 25/09/08,09:47:56,12,08,1, 11.9,1,1, 17.010, 10590.025, 445.440, 52911.962 25/09/08,09:47:56,13,08,1, 11.9,1,1, 17.010, 10590.048, 445.448, 52911.972 25/09/08,09:47:56,14,08,1, 11.9,1,1, 17.010, 10590.041, 445.436, 52911.979 25/09/08,09:47:56,15,08,1, 11.9,1,1, 17.010, 10590.044, 445.434, 52911.958 25/09/08,09:47:56,16,08,1, 11.9,1,1, 17.010, 10590.082, 445.437, 52911.982 25/09/08,09:47:56,17,08,1, 11.9,1,1, 17.010, 10590.103, 445.455, 52911.991 25/09/08,09:47:56,18,08,1, 11.9,1,1, 17.010, 10590.080, 445.437, 52911.968 25/09/08,09:47:56,19,08,1, 11.9,1,1, 17.010, 10590.103, 445.450, 52911.977 25/09/08,09:47:57,00,07,1, 12.0,1,1, 17.013, 10590.096, 445.450, 52911.977 25/09/08,09:47:57,01,07,1, 12.0,1,1, 17.013, 10590.144, 445.439, 52911.963 25/09/08,09:47:57,02,07,1, 12.0,1,1, 17.013, 10590.152, 445.444, 52912.019 25/09/08,09:47:57,03,07,1, 12.0,1,1, 17.013, 10590.190, 445.444, 52911.982 25/09/08,09:47:57,04,07,1, 12.0,1,1, 17.013, 10590.174, 445.462, 52912.018 25/09/08,09:47:57,05,07,1, 12.0,1,1, 17.013, 10590.199, 445.461, 52911.972 25/09/08,09:47:57,06,07,1, 12.0,1,1, 17.013, 10590.214, 445.476, 52912.000 25/09/08,09:47:57,07,07,1, 12.0,1,1, 17.013, 10590.220, 445.462, 52911.991 25/09/08,09:47:57,08,07,1, 12.0,1,1, 17.013, 10590.267, 445.467, 52912.001 25/09/08,09:47:57,09,07,1, 12.0,1,1, 17.013, 10590.211, 445.481, 52912.007 25/09/08,09:47:57,10,07,1, 12.0,1,1, 17.013, 10590.233, 445.455, 52912.024 25/09/08,09:47:57,11,07,1, 12.0,1,1, 17.013, 10590.257, 445.490, 52912.022 25/09/08,09:47:57,12,07,1, 12.0,1,1, 17.013, 10590.297, 445.460, 52912.039 25/09/08,09:47:57,13,07,1, 12.0,1,1, 17.013, 10590.285, 445.458, 52912.029 25/09/08,09:47:57,14,07,1, 12.0,1,1, 17.013, 10590.302, 445.463, 52912.001 25/09/08,09:47:57,15,07,1, 12.0,1,1, 17.013, 10590.320, 445.483, 52911.987 25/09/08,09:47:57,16,07,1, 12.0,1,1, 17.013, 10590.319, 445.478, 52912.043 25/09/08,09:47:57,17,07,1, 12.0,1,1, 17.013, 10590.319, 445.484, 52911.997 25/09/08,09:47:57,18,07,1, 12.0,1,1, 17.013, 10590.327, 445.487, 52912.017 25/09/08,09:47:57,19,07,1, 12.0,1,1, 17.013, 10590.327, 445.480, 52912.065 25/09/08,09:47:58,00,08,1, 11.9,1,1, 17.016, 10590.321, 445.480, 52912.065 25/09/08,09:47:58,01,08,1, 11.9,1,1, 17.016, 10590.396, 445.477, 52912.011 25/09/08,09:47:58,02,08,1, 11.9,1,1, 17.016, 10590.391, 445.490, 52912.016 25/09/08,09:47:58,03,08,1, 11.9,1,1, 17.016, 10590.408, 445.467, 52911.948 25/09/08,09:47:58,04,08,1, 11.9,1,1, 17.016, 10590.416, 445.488, 52912.005 25/09/08,09:47:58,05,08,1, 11.9,1,1, 17.016, 10590.435, 445.490, 52912.014 25/09/08,09:47:58,06,08,1, 11.9,1,1, 17.016, 10590.452, 445.480, 52911.990 25/09/08,09:47:58,07,08,1, 11.9,1,1, 17.016, 10590.462, 445.489, 52911.976 25/09/08,09:47:58,08,08,1, 11.9,1,1, 17.016, 10590.494, 445.467, 52911.984 25/09/08,09:47:58,09,08,1, 11.9,1,1, 17.016, 10590.468, 445.479, 52912.025 25/09/08,09:47:58,10,08,1, 11.9,1,1, 17.016, 10590.515, 445.478, 52911.999 25/09/08,09:47:58,11,08,1, 11.9,1,1, 17.016, 10590.515, 445.490, 52911.963 25/09/08,09:47:58,12,08,1, 11.9,1,1, 17.016, 10590.502, 445.476, 52911.978 25/09/08,09:47:58,13,08,1, 11.9,1,1, 17.016, 10590.524, 445.474, 52912.009 25/09/08,09:47:58,14,08,1, 11.9,1,1, 17.016, 10590.548, 445.475, 52911.981 25/09/08,09:47:58,15,08,1, 11.9,1,1, 17.016, 10590.560, 445.458, 52911.987 25/09/08,09:47:58,16,08,1, 11.9,1,1, 17.016, 10590.597, 445.487, 52911.942 25/09/08,09:47:58,17,08,1, 11.9,1,1, 17.016, 10590.580, 445.457, 52912.011 25/09/08,09:47:58,18,08,1, 11.9,1,1, 17.016, 10590.600, 445.480, 52912.000 25/09/08,09:47:58,19,08,1, 11.9,1,1, 17.016, 10590.633, 445.446, 52911.996 25/09/08,09:47:59,00,08,1, 11.9,1,1, 17.012, 10590.630, 445.446, 52911.996 25/09/08,09:47:59,01,08,1, 11.9,1,1, 17.012, 10590.666, 445.489, 52911.993 25/09/08,09:47:59,02,08,1, 11.9,1,1, 17.012, 10590.638, 445.489, 52911.983 25/09/08,09:47:59,03,08,1, 11.9,1,1, 17.012, 10590.662, 445.490, 52911.977 25/09/08,09:47:59,04,08,1, 11.9,1,1, 17.012, 10590.663, 445.481, 52911.961 25/09/08,09:47:59,05,08,1, 11.9,1,1, 17.012, 10590.669, 445.475, 52912.006 25/09/08,09:47:59,06,08,1, 11.9,1,1, 17.012, 10590.690, 445.460, 52911.998 25/09/08,09:47:59,07,08,1, 11.9,1,1, 17.012, 10590.718, 445.478, 52911.940 25/09/08,09:47:59,08,08,1, 11.9,1,1, 17.012, 10590.740, 445.491, 52911.960 25/09/08,09:47:59,09,08,1, 11.9,1,1, 17.012, 10590.745, 445.478, 52911.945 25/09/08,09:47:59,10,08,1, 11.9,1,1, 17.012, 10590.756, 445.478, 52911.986 25/09/08,09:47:59,11,08,1, 11.9,1,1, 17.012, 10590.777, 445.472, 52911.962 25/09/08,09:47:59,12,08,1, 11.9,1,1, 17.012, 10590.752, 445.471, 52911.977 25/09/08,09:47:59,13,08,1, 11.9,1,1, 17.012, 10590.790, 445.477, 52911.973 25/09/08,09:47:59,14,08,1, 11.9,1,1, 17.012, 10590.807, 445.461, 52911.991 25/09/08,09:47:59,15,08,1, 11.9,1,1, 17.012, 10590.826, 445.453, 52911.989 25/09/08,09:47:59,16,08,1, 11.9,1,1, 17.012, 10590.844, 445.493, 52911.991 25/09/08,09:47:59,17,08,1, 11.9,1,1, 17.012, 10590.846, 445.487, 52911.967 25/09/08,09:47:59,18,08,1, 11.9,1,1, 17.012, 10590.873, 445.480, 52911.969 25/09/08,09:47:59,19,08,1, 11.9,1,1, 17.012, 10590.880, 445.487, 52911.976 25/09/08,09:48:00,00,08,1, 12.0,1,1, 17.013, 10590.872, 445.487, 52911.976 25/09/08,09:48:00,01,08,1, 12.0,1,1, 17.013, 10590.903, 445.507, 52911.936 25/09/08,09:48:00,02,08,1, 12.0,1,1, 17.013, 10590.890, 445.480, 52911.924 25/09/08,09:48:00,03,08,1, 12.0,1,1, 17.013, 10590.894, 445.472, 52911.931 25/09/08,09:48:00,04,08,1, 12.0,1,1, 17.013, 10590.907, 445.474, 52911.923 25/09/08,09:48:00,05,08,1, 12.0,1,1, 17.013, 10590.924, 445.487, 52911.955 25/09/08,09:48:00,06,08,1, 12.0,1,1, 17.013, 10590.940, 445.485, 52911.940 25/09/08,09:48:00,07,08,1, 12.0,1,1, 17.013, 10590.969, 445.484, 52911.889 25/09/08,09:48:00,08,08,1, 12.0,1,1, 17.013, 10590.991, 445.503, 52911.936 25/09/08,09:48:00,09,08,1, 12.0,1,1, 17.013, 10590.984, 445.494, 52911.912 25/09/08,09:48:00,10,08,1, 12.0,1,1, 17.013, 10591.001, 445.494, 52911.940 25/09/08,09:48:00,11,08,1, 12.0,1,1, 17.013, 10591.013, 445.511, 52911.947 25/09/08,09:48:00,12,08,1, 12.0,1,1, 17.013, 10591.019, 445.491, 52911.922 25/09/08,09:48:00,13,08,1, 12.0,1,1, 17.013, 10591.037, 445.484, 52911.908 25/09/08,09:48:00,14,08,1, 12.0,1,1, 17.013, 10591.036, 445.480, 52911.889 25/09/08,09:48:00,15,08,1, 12.0,1,1, 17.013, 10591.052, 445.459, 52911.928 25/09/08,09:48:00,16,08,1, 12.0,1,1, 17.013, 10591.072, 445.483, 52911.917 25/09/08,09:48:00,17,08,1, 12.0,1,1, 17.013, 10591.081, 445.471, 52911.880 25/09/08,09:48:00,18,08,1, 12.0,1,1, 17.013, 10591.092, 445.480, 52911.932 25/09/08,09:48:00,19,08,1, 12.0,1,1, 17.013, 10591.081, 445.476, 52911.900 25/09/08,09:48:01,00,07,1, 11.8,1,1, 17.013, 10591.080, 445.476, 52911.900 25/09/08,09:48:01,01,07,1, 11.8,1,1, 17.013, 10591.133, 445.472, 52911.936 25/09/08,09:48:01,02,07,1, 11.8,1,1, 17.013, 10591.148, 445.479, 52911.876 25/09/08,09:48:01,03,07,1, 11.8,1,1, 17.013, 10591.163, 445.478, 52911.854 25/09/08,09:48:01,04,07,1, 11.8,1,1, 17.013, 10591.147, 445.456, 52911.867 25/09/08,09:48:01,05,07,1, 11.8,1,1, 17.013, 10591.167, 445.481, 52911.870 25/09/08,09:48:01,06,07,1, 11.8,1,1, 17.013, 10591.173, 445.445, 52911.869 25/09/08,09:48:01,07,07,1, 11.8,1,1, 17.013, 10591.190, 445.468, 52911.861 25/09/08,09:48:01,08,07,1, 11.8,1,1, 17.013, 10591.201, 445.478, 52911.877 25/09/08,09:48:01,09,07,1, 11.8,1,1, 17.013, 10591.188, 445.484, 52911.855 25/09/08,09:48:01,10,07,1, 11.8,1,1, 17.013, 10591.213, 445.448, 52911.865 25/09/08,09:48:01,11,07,1, 11.8,1,1, 17.013, 10591.235, 445.445, 52911.891 25/09/08,09:48:01,12,07,1, 11.8,1,1, 17.013, 10591.259, 445.441, 52911.877 25/09/08,09:48:01,13,07,1, 11.8,1,1, 17.013, 10591.261, 445.444, 52911.896 25/09/08,09:48:01,14,07,1, 11.8,1,1, 17.013, 10591.248, 445.457, 52911.881 25/09/08,09:48:01,15,07,1, 11.8,1,1, 17.013, 10591.237, 445.459, 52911.876 25/09/08,09:48:01,16,07,1, 11.8,1,1, 17.013, 10591.274, 445.463, 52911.866 25/09/08,09:48:01,17,07,1, 11.8,1,1, 17.013, 10591.263, 445.459, 52911.835 25/09/08,09:48:01,18,07,1, 11.8,1,1, 17.013, 10591.284, 445.457, 52911.889 25/09/08,09:48:01,19,07,1, 11.8,1,1, 17.013, 10591.293, 445.445, 52911.841 25/09/08,09:48:02,00,07,1, 11.8,1,1, 17.014, 10591.289, 445.445, 52911.841 25/09/08,09:48:02,01,07,1, 11.8,1,1, 17.014, 10591.285, 445.442, 52911.884 25/09/08,09:48:02,02,07,1, 11.8,1,1, 17.014, 10591.334, 445.449, 52911.867 25/09/08,09:48:02,03,07,1, 11.8,1,1, 17.014, 10591.337, 445.454, 52911.830 25/09/08,09:48:02,04,07,1, 11.8,1,1, 17.014, 10591.331, 445.453, 52911.850 25/09/08,09:48:02,05,07,1, 11.8,1,1, 17.014, 10591.352, 445.459, 52911.844 25/09/08,09:48:02,06,07,1, 11.8,1,1, 17.014, 10591.386, 445.437, 52911.858 25/09/08,09:48:02,07,07,1, 11.8,1,1, 17.014, 10591.372, 445.443, 52911.816 25/09/08,09:48:02,08,07,1, 11.8,1,1, 17.014, 10591.382, 445.441, 52911.887 25/09/08,09:48:02,09,07,1, 11.8,1,1, 17.014, 10591.382, 445.450, 52911.847 25/09/08,09:48:02,10,07,1, 11.8,1,1, 17.014, 10591.399, 445.450, 52911.839 25/09/08,09:48:02,11,07,1, 11.8,1,1, 17.014, 10591.432, 445.454, 52911.869 25/09/08,09:48:02,12,07,1, 11.8,1,1, 17.014, 10591.395, 445.466, 52911.994 25/09/08,09:48:02,13,07,1, 11.8,1,1, 17.014, 10591.419, 445.454, 52911.852 25/09/08,09:48:02,14,07,1, 11.8,1,1, 17.014, 10591.424, 445.448, 52911.878 25/09/08,09:48:02,15,07,1, 11.8,1,1, 17.014, 10591.438, 445.457, 52911.871 25/09/08,09:48:02,16,07,1, 11.8,1,1, 17.014, 10591.456, 445.461, 52911.831 25/09/08,09:48:02,17,07,1, 11.8,1,1, 17.014, 10591.460, 445.447, 52911.811 25/09/08,09:48:02,18,07,1, 11.8,1,1, 17.014, 10591.487, 445.448, 52911.771 25/09/08,09:48:02,19,07,1, 11.8,1,1, 17.014, 10591.481, 445.470, 52911.779 25/09/08,09:48:03,00,07,1, 11.9,1,1, 17.019, 10591.481, 445.470, 52911.779 25/09/08,09:48:03,01,07,1, 11.9,1,1, 17.019, 10591.506, 445.454, 52911.791 25/09/08,09:48:03,02,07,1, 11.9,1,1, 17.019, 10591.512, 445.445, 52911.803 25/09/08,09:48:03,03,07,1, 11.9,1,1, 17.019, 10591.532, 445.453, 52911.800 25/09/08,09:48:03,04,07,1, 11.9,1,1, 17.019, 10591.553, 445.461, 52911.799 25/09/08,09:48:03,05,07,1, 11.9,1,1, 17.019, 10591.542, 445.442, 52911.818 25/09/08,09:48:03,06,07,1, 11.9,1,1, 17.019, 10591.546, 445.456, 52911.784 25/09/08,09:48:03,07,07,1, 11.9,1,1, 17.019, 10591.571, 445.452, 52911.820 25/09/08,09:48:03,08,07,1, 11.9,1,1, 17.019, 10591.557, 445.469, 52911.774 25/09/08,09:48:03,09,07,1, 11.9,1,1, 17.019, 10591.573, 445.466, 52911.820 25/09/08,09:48:03,10,07,1, 11.9,1,1, 17.019, 10591.582, 445.444, 52911.781 25/09/08,09:48:03,11,07,1, 11.9,1,1, 17.019, 10591.594, 445.464, 52911.796 25/09/08,09:48:03,12,07,1, 11.9,1,1, 17.019, 10591.609, 445.490, 52911.811 25/09/08,09:48:03,13,07,1, 11.9,1,1, 17.019, 10591.620, 445.480, 52911.798 25/09/08,09:48:03,14,07,1, 11.9,1,1, 17.019, 10591.607, 445.475, 52911.790 25/09/08,09:48:03,15,07,1, 11.9,1,1, 17.019, 10591.621, 445.480, 52911.801 25/09/08,09:48:03,16,07,1, 11.9,1,1, 17.019, 10591.604, 445.466, 52911.796 25/09/08,09:48:03,17,07,1, 11.9,1,1, 17.019, 10591.609, 445.479, 52911.722 25/09/08,09:48:03,18,07,1, 11.9,1,1, 17.019, 10591.632, 445.479, 52911.823 25/09/08,09:48:03,19,07,1, 11.9,1,1, 17.019, 10591.627, 445.453, 52911.763 25/09/08,09:48:04,00,09,1, 11.9,1,1, 17.014, 10591.623, 445.453, 52911.763 25/09/08,09:48:04,01,09,1, 11.9,1,1, 17.014, 10591.648, 445.480, 52911.780 25/09/08,09:48:04,02,09,1, 11.9,1,1, 17.014, 10591.663, 445.459, 52911.744 25/09/08,09:48:04,03,09,1, 11.9,1,1, 17.014, 10591.679, 445.468, 52911.785 25/09/08,09:48:04,04,09,1, 11.9,1,1, 17.014, 10591.678, 445.496, 52911.788 25/09/08,09:48:04,05,09,1, 11.9,1,1, 17.014, 10591.668, 445.454, 52911.763 25/09/08,09:48:04,06,09,1, 11.9,1,1, 17.014, 10591.651, 445.467, 52911.766 25/09/08,09:48:04,07,09,1, 11.9,1,1, 17.014, 10591.687, 445.454, 52911.754 25/09/08,09:48:04,08,09,1, 11.9,1,1, 17.014, 10591.679, 445.468, 52911.768 25/09/08,09:48:04,09,09,1, 11.9,1,1, 17.014, 10591.710, 445.480, 52911.737 25/09/08,09:48:04,10,09,1, 11.9,1,1, 17.014, 10591.684, 445.486, 52911.799 25/09/08,09:48:04,11,09,1, 11.9,1,1, 17.014, 10591.728, 445.481, 52911.740 25/09/08,09:48:04,12,09,1, 11.9,1,1, 17.014, 10591.711, 445.488, 52911.747 25/09/08,09:48:04,13,09,1, 11.9,1,1, 17.014, 10591.738, 445.488, 52911.762 25/09/08,09:48:04,14,09,1, 11.9,1,1, 17.014, 10591.736, 445.497, 52911.729 25/09/08,09:48:04,15,09,1, 11.9,1,1, 17.014, 10591.731, 445.488, 52911.726 25/09/08,09:48:04,16,09,1, 11.9,1,1, 17.014, 10591.744, 445.491, 52911.718 25/09/08,09:48:04,17,09,1, 11.9,1,1, 17.014, 10591.755, 445.491, 52911.698 25/09/08,09:48:04,18,09,1, 11.9,1,1, 17.014, 10591.727, 445.509, 52911.752 25/09/08,09:48:04,19,09,1, 11.9,1,1, 17.014, 10591.749, 445.504, 52911.730 25/09/08,09:48:05,00,07,1, 11.9,1,1, 17.014, 10591.748, 445.504, 52911.730 25/09/08,09:48:05,01,07,1, 11.9,1,1, 17.014, 10591.761, 445.501, 52911.735 25/09/08,09:48:05,02,07,1, 11.9,1,1, 17.014, 10591.759, 445.487, 52911.753 25/09/08,09:48:05,03,07,1, 11.9,1,1, 17.014, 10591.753, 445.506, 52911.725 25/09/08,09:48:05,04,07,1, 11.9,1,1, 17.014, 10591.747, 445.495, 52911.740 25/09/08,09:48:05,05,07,1, 11.9,1,1, 17.014, 10591.778, 445.485, 52911.731 25/09/08,09:48:05,06,07,1, 11.9,1,1, 17.014, 10591.769, 445.484, 52911.722 25/09/08,09:48:05,07,07,1, 11.9,1,1, 17.014, 10591.775, 445.507, 52911.726 25/09/08,09:48:05,08,07,1, 11.9,1,1, 17.014, 10591.803, 445.484, 52911.720 25/09/08,09:48:05,09,07,1, 11.9,1,1, 17.014, 10591.796, 445.499, 52911.759 25/09/08,09:48:05,10,07,1, 11.9,1,1, 17.014, 10591.788, 445.497, 52911.737 25/09/08,09:48:05,11,07,1, 11.9,1,1, 17.014, 10591.816, 445.498, 52911.714 25/09/08,09:48:05,12,07,1, 11.9,1,1, 17.014, 10591.814, 445.512, 52911.686 25/09/08,09:48:05,13,07,1, 11.9,1,1, 17.014, 10591.790, 445.510, 52911.671 25/09/08,09:48:05,14,07,1, 11.9,1,1, 17.014, 10591.792, 445.524, 52911.693 25/09/08,09:48:05,15,07,1, 11.9,1,1, 17.014, 10591.823, 445.502, 52911.672 25/09/08,09:48:05,16,07,1, 11.9,1,1, 17.014, 10591.812, 445.504, 52911.683 25/09/08,09:48:05,17,07,1, 11.9,1,1, 17.014, 10591.825, 445.518, 52911.707 25/09/08,09:48:05,18,07,1, 11.9,1,1, 17.014, 10591.840, 445.496, 52911.695 25/09/08,09:48:05,19,07,1, 11.9,1,1, 17.014, 10591.849, 445.537, 52911.723 25/09/08,09:48:06,00,07,1, 11.9,1,1, 17.016, 10591.848, 445.537, 52911.723 25/09/08,09:48:06,01,07,1, 11.9,1,1, 17.016, 10591.832, 445.506, 52911.688 25/09/08,09:48:06,02,07,1, 11.9,1,1, 17.016, 10591.850, 445.501, 52911.741 25/09/08,09:48:06,03,07,1, 11.9,1,1, 17.016, 10591.838, 445.524, 52911.720 25/09/08,09:48:06,04,07,1, 11.9,1,1, 17.016, 10591.843, 445.533, 52911.707 25/09/08,09:48:06,05,07,1, 11.9,1,1, 17.016, 10591.815, 445.523, 52911.723 25/09/08,09:48:06,06,07,1, 11.9,1,1, 17.016, 10591.848, 445.549, 52911.693 25/09/08,09:48:06,07,07,1, 11.9,1,1, 17.016, 10591.859, 445.533, 52911.703 25/09/08,09:48:06,08,07,1, 11.9,1,1, 17.016, 10591.846, 445.534, 52911.688 25/09/08,09:48:06,09,07,1, 11.9,1,1, 17.016, 10591.868, 445.538, 52911.679 25/09/08,09:48:06,10,07,1, 11.9,1,1, 17.016, 10591.871, 445.524, 52911.682 25/09/08,09:48:06,11,07,1, 11.9,1,1, 17.016, 10591.885, 445.536, 52911.686 25/09/08,09:48:06,12,07,1, 11.9,1,1, 17.016, 10591.898, 445.537, 52911.681 25/09/08,09:48:06,13,07,1, 11.9,1,1, 17.016, 10591.888, 445.557, 52911.703 25/09/08,09:48:06,14,07,1, 11.9,1,1, 17.016, 10591.893, 445.543, 52911.681 25/09/08,09:48:06,15,07,1, 11.9,1,1, 17.016, 10591.894, 445.532, 52911.675 25/09/08,09:48:06,16,07,1, 11.9,1,1, 17.016, 10591.914, 445.537, 52911.684 25/09/08,09:48:06,17,07,1, 11.9,1,1, 17.016, 10591.918, 445.550, 52911.694 25/09/08,09:48:06,18,07,1, 11.9,1,1, 17.016, 10591.911, 445.536, 52911.671 25/09/08,09:48:06,19,07,1, 11.9,1,1, 17.016, 10591.908, 445.552, 52911.702 25/09/08,09:48:07,00,07,1, 12.0,1,1, 17.021, 10591.906, 445.552, 52911.702 25/09/08,09:48:07,01,07,1, 12.0,1,1, 17.021, 10591.917, 445.561, 52911.694 25/09/08,09:48:07,02,07,1, 12.0,1,1, 17.021, 10591.926, 445.561, 52911.657 25/09/08,09:48:07,03,07,1, 12.0,1,1, 17.021, 10591.928, 445.566, 52911.699 25/09/08,09:48:07,04,07,1, 12.0,1,1, 17.021, 10591.929, 445.541, 52911.727 25/09/08,09:48:07,05,07,1, 12.0,1,1, 17.021, 10591.930, 445.552, 52911.727 25/09/08,09:48:07,06,07,1, 12.0,1,1, 17.021, 10591.937, 445.558, 52911.679 25/09/08,09:48:07,07,07,1, 12.0,1,1, 17.021, 10591.934, 445.541, 52911.669 25/09/08,09:48:07,08,07,1, 12.0,1,1, 17.021, 10591.932, 445.537, 52911.616 25/09/08,09:48:07,09,07,1, 12.0,1,1, 17.021, 10591.953, 445.546, 52911.666 25/09/08,09:48:07,10,07,1, 12.0,1,1, 17.021, 10591.962, 445.558, 52911.695 25/09/08,09:48:07,11,07,1, 12.0,1,1, 17.021, 10591.966, 445.562, 52911.674 25/09/08,09:48:07,12,07,1, 12.0,1,1, 17.021, 10591.965, 445.561, 52911.677 25/09/08,09:48:07,13,07,1, 12.0,1,1, 17.021, 10591.973, 445.539, 52911.681 25/09/08,09:48:07,14,07,1, 12.0,1,1, 17.021, 10591.978, 445.571, 52911.677 25/09/08,09:48:07,15,07,1, 12.0,1,1, 17.021, 10591.983, 445.560, 52911.459 25/09/08,09:48:07,16,07,1, 12.0,1,1, 17.021, 10591.964, 445.563, 52911.652 25/09/08,09:48:07,17,07,1, 12.0,1,1, 17.021, 10591.995, 445.571, 52911.685 25/09/08,09:48:07,18,07,1, 12.0,1,1, 17.021, 10591.985, 445.560, 52911.641 25/09/08,09:48:07,19,07,1, 12.0,1,1, 17.021, 10591.989, 445.571, 52911.667 25/09/08,09:48:08,00,07,1, 11.9,1,1, 17.018, 10591.981, 445.571, 52911.667 25/09/08,09:48:08,01,07,1, 11.9,1,1, 17.018, 10592.010, 445.584, 52911.683 25/09/08,09:48:08,02,07,1, 11.9,1,1, 17.018, 10592.020, 445.577, 52911.658 25/09/08,09:48:08,03,07,1, 11.9,1,1, 17.018, 10592.018, 445.578, 52911.649 25/09/08,09:48:08,04,07,1, 11.9,1,1, 17.018, 10592.009, 445.577, 52911.637 25/09/08,09:48:08,05,07,1, 11.9,1,1, 17.018, 10592.043, 445.581, 52911.618 25/09/08,09:48:08,06,07,1, 11.9,1,1, 17.018, 10592.031, 445.565, 52911.576 25/09/08,09:48:08,07,07,1, 11.9,1,1, 17.018, 10592.046, 445.580, 52911.628 25/09/08,09:48:08,08,07,1, 11.9,1,1, 17.018, 10592.057, 445.556, 52911.621 25/09/08,09:48:08,09,07,1, 11.9,1,1, 17.018, 10592.082, 445.577, 52911.612 25/09/08,09:48:08,10,07,1, 11.9,1,1, 17.018, 10592.049, 445.583, 52911.642 25/09/08,09:48:08,11,07,1, 11.9,1,1, 17.018, 10592.057, 445.597, 52911.622 25/09/08,09:48:08,12,07,1, 11.9,1,1, 17.018, 10592.075, 445.605, 52911.528 25/09/08,09:48:08,13,07,1, 11.9,1,1, 17.018, 10592.045, 445.609, 52911.670 25/09/08,09:48:08,14,07,1, 11.9,1,1, 17.018, 10592.079, 445.599, 52911.661 25/09/08,09:48:08,15,07,1, 11.9,1,1, 17.018, 10592.063, 445.585, 52911.640 25/09/08,09:48:08,16,07,1, 11.9,1,1, 17.018, 10592.094, 445.589, 52911.687 25/09/08,09:48:08,17,07,1, 11.9,1,1, 17.018, 10592.083, 445.593, 52911.628 25/09/08,09:48:08,18,07,1, 11.9,1,1, 17.018, 10592.075, 445.569, 52911.625 25/09/08,09:48:08,19,07,1, 11.9,1,1, 17.018, 10592.089, 445.620, 52911.644 25/09/08,09:48:09,00,07,1, 11.9,1,1, 17.018, 10592.082, 445.620, 52911.644 25/09/08,09:48:09,01,07,1, 11.9,1,1, 17.018, 10592.093, 445.620, 52911.595 25/09/08,09:48:09,02,07,1, 11.9,1,1, 17.018, 10592.123, 445.623, 52911.607 25/09/08,09:48:09,03,07,1, 11.9,1,1, 17.018, 10592.121, 445.602, 52911.625 25/09/08,09:48:09,04,07,1, 11.9,1,1, 17.018, 10592.123, 445.602, 52911.607 25/09/08,09:48:09,05,07,1, 11.9,1,1, 17.018, 10592.117, 445.603, 52911.590 25/09/08,09:48:09,06,07,1, 11.9,1,1, 17.018, 10592.098, 445.604, 52911.602 25/09/08,09:48:09,07,07,1, 11.9,1,1, 17.018, 10592.146, 445.623, 52911.616 25/09/08,09:48:09,08,07,1, 11.9,1,1, 17.018, 10592.145, 445.613, 52911.572 25/09/08,09:48:09,09,07,1, 11.9,1,1, 17.018, 10592.153, 445.609, 52911.662 25/09/08,09:48:09,10,07,1, 11.9,1,1, 17.018, 10592.120, 445.603, 52911.606 25/09/08,09:48:09,11,07,1, 11.9,1,1, 17.018, 10592.152, 445.623, 52911.605 25/09/08,09:48:09,12,07,1, 11.9,1,1, 17.018, 10592.161, 445.633, 52911.572 25/09/08,09:48:09,13,07,1, 11.9,1,1, 17.018, 10592.130, 445.627, 52911.571 25/09/08,09:48:09,14,07,1, 11.9,1,1, 17.018, 10592.157, 445.631, 52911.601 25/09/08,09:48:09,15,07,1, 11.9,1,1, 17.018, 10592.157, 445.665, 52911.595 25/09/08,09:48:09,16,07,1, 11.9,1,1, 17.018, 10592.161, 445.633, 52911.601 25/09/08,09:48:09,17,07,1, 11.9,1,1, 17.018, 10592.175, 445.644, 52911.552 25/09/08,09:48:09,18,07,1, 11.9,1,1, 17.018, 10592.168, 445.645, 52911.613 25/09/08,09:48:09,19,07,1, 11.9,1,1, 17.018, 10592.186, 445.643, 52911.567 25/09/08,09:48:10,00,07,1, 12.0,1,1, 17.016, 10592.182, 445.643, 52911.567 25/09/08,09:48:10,01,07,1, 12.0,1,1, 17.016, 10592.203, 445.666, 52911.593 25/09/08,09:48:10,02,07,1, 12.0,1,1, 17.016, 10592.207, 445.661, 52911.584 25/09/08,09:48:10,03,07,1, 12.0,1,1, 17.016, 10592.187, 445.671, 52911.559 25/09/08,09:48:10,04,07,1, 12.0,1,1, 17.016, 10592.198, 445.664, 52911.597 25/09/08,09:48:10,05,07,1, 12.0,1,1, 17.016, 10592.199, 445.687, 52911.576 25/09/08,09:48:10,06,07,1, 12.0,1,1, 17.016, 10592.215, 445.679, 52911.579 25/09/08,09:48:10,07,07,1, 12.0,1,1, 17.016, 10592.208, 445.686, 52911.605 25/09/08,09:48:10,08,07,1, 12.0,1,1, 17.016, 10592.201, 445.677, 52911.601 25/09/08,09:48:10,09,07,1, 12.0,1,1, 17.016, 10592.242, 445.689, 52911.549 25/09/08,09:48:10,10,07,1, 12.0,1,1, 17.016, 10592.239, 445.678, 52911.513 25/09/08,09:48:10,11,07,1, 12.0,1,1, 17.016, 10592.234, 445.662, 52911.565 25/09/08,09:48:10,12,07,1, 12.0,1,1, 17.016, 10592.255, 445.694, 52911.570 25/09/08,09:48:10,13,07,1, 12.0,1,1, 17.016, 10592.251, 445.689, 52911.550 25/09/08,09:48:10,14,07,1, 12.0,1,1, 17.016, 10592.246, 445.732, 52911.594 25/09/08,09:48:10,15,07,1, 12.0,1,1, 17.016, 10592.252, 445.700, 52911.572 25/09/08,09:48:10,16,07,1, 12.0,1,1, 17.016, 10592.245, 445.727, 52911.570 25/09/08,09:48:10,17,07,1, 12.0,1,1, 17.016, 10592.264, 445.730, 52911.565 25/09/08,09:48:10,18,07,1, 12.0,1,1, 17.016, 10592.280, 445.737, 52911.565 25/09/08,09:48:10,19,07,1, 12.0,1,1, 17.016, 10592.263, 445.726, 52911.555 25/09/08,09:48:11,00,07,1, 11.9,1,1, 17.021, 10592.257, 445.726, 52911.555 25/09/08,09:48:11,01,07,1, 11.9,1,1, 17.021, 10592.258, 445.735, 52911.553 25/09/08,09:48:11,02,07,1, 11.9,1,1, 17.021, 10592.292, 445.757, 52911.581 25/09/08,09:48:11,03,07,1, 11.9,1,1, 17.021, 10592.288, 445.737, 52911.521 25/09/08,09:48:11,04,07,1, 11.9,1,1, 17.021, 10592.264, 445.757, 52911.526 25/09/08,09:48:11,05,07,1, 11.9,1,1, 17.021, 10592.313, 445.739, 52911.543 25/09/08,09:48:11,06,07,1, 11.9,1,1, 17.021, 10592.300, 445.758, 52911.514 25/09/08,09:48:11,07,07,1, 11.9,1,1, 17.021, 10592.308, 445.752, 52911.563 25/09/08,09:48:11,08,07,1, 11.9,1,1, 17.021, 10592.335, 445.769, 52911.557 25/09/08,09:48:11,09,07,1, 11.9,1,1, 17.021, 10592.325, 445.786, 52911.591 25/09/08,09:48:11,10,07,1, 11.9,1,1, 17.021, 10592.335, 445.788, 52911.565 25/09/08,09:48:11,11,07,1, 11.9,1,1, 17.021, 10592.332, 445.778, 52911.560 25/09/08,09:48:11,12,07,1, 11.9,1,1, 17.021, 10592.337, 445.788, 52911.549 25/09/08,09:48:11,13,07,1, 11.9,1,1, 17.021, 10592.340, 445.808, 52911.592 25/09/08,09:48:11,14,07,1, 11.9,1,1, 17.021, 10592.338, 445.820, 52911.562 25/09/08,09:48:11,15,07,1, 11.9,1,1, 17.021, 10592.342, 445.797, 52911.545 25/09/08,09:48:11,16,07,1, 11.9,1,1, 17.021, 10592.358, 445.788, 52911.558 25/09/08,09:48:11,17,07,1, 11.9,1,1, 17.021, 10592.363, 445.803, 52911.546 25/09/08,09:48:11,18,07,1, 11.9,1,1, 17.021, 10592.351, 445.808, 52911.569 25/09/08,09:48:11,19,07,1, 11.9,1,1, 17.021, 10592.346, 445.796, 52911.555 25/09/08,09:48:12,00,07,1, 11.9,1,1, 17.020, 10592.340, 445.796, 52911.555 25/09/08,09:48:12,01,07,1, 11.9,1,1, 17.020, 10592.377, 445.832, 52911.567 25/09/08,09:48:12,02,07,1, 11.9,1,1, 17.020, 10592.380, 445.816, 52911.558 25/09/08,09:48:12,03,07,1, 11.9,1,1, 17.020, 10592.353, 445.844, 52911.565 25/09/08,09:48:12,04,07,1, 11.9,1,1, 17.020, 10592.370, 445.837, 52911.564 25/09/08,09:48:12,05,07,1, 11.9,1,1, 17.020, 10592.387, 445.819, 52911.670 25/09/08,09:48:12,06,07,1, 11.9,1,1, 17.020, 10592.411, 445.834, 52911.524 25/09/08,09:48:12,07,07,1, 11.9,1,1, 17.020, 10592.398, 445.838, 52911.565 25/09/08,09:48:12,08,07,1, 11.9,1,1, 17.020, 10592.411, 445.857, 52911.555 25/09/08,09:48:12,09,07,1, 11.9,1,1, 17.020, 10592.399, 445.856, 52911.590 25/09/08,09:48:12,10,07,1, 11.9,1,1, 17.020, 10592.398, 445.859, 52911.567 25/09/08,09:48:12,11,07,1, 11.9,1,1, 17.020, 10592.432, 445.862, 52911.576 25/09/08,09:48:12,12,07,1, 11.9,1,1, 17.020, 10592.408, 445.865, 52911.557 25/09/08,09:48:12,13,07,1, 11.9,1,1, 17.020, 10592.400, 445.898, 52911.569 25/09/08,09:48:12,14,07,1, 11.9,1,1, 17.020, 10592.423, 445.914, 52911.566 25/09/08,09:48:12,15,07,1, 11.9,1,1, 17.020, 10592.422, 445.878, 52911.583 25/09/08,09:48:12,16,07,1, 11.9,1,1, 17.020, 10592.413, 445.882, 52911.584 25/09/08,09:48:12,17,07,1, 11.9,1,1, 17.020, 10592.420, 445.888, 52911.584 25/09/08,09:48:12,18,07,1, 11.9,1,1, 17.020, 10592.452, 445.901, 52911.573 25/09/08,09:48:12,19,07,1, 11.9,1,1, 17.020, 10592.427, 445.911, 52911.546 25/09/08,09:48:13,00,06,1, 11.9,1,1, 17.022, 10592.424, 445.911, 52911.546 25/09/08,09:48:13,01,06,1, 11.9,1,1, 17.022, 10592.437, 445.916, 52911.574 25/09/08,09:48:13,02,06,1, 11.9,1,1, 17.022, 10592.440, 445.918, 52911.597 25/09/08,09:48:13,03,06,1, 11.9,1,1, 17.022, 10592.454, 445.911, 52911.586 25/09/08,09:48:13,04,06,1, 11.9,1,1, 17.022, 10592.428, 445.911, 52911.590 25/09/08,09:48:13,05,06,1, 11.9,1,1, 17.022, 10592.448, 445.906, 52911.569 25/09/08,09:48:13,06,06,1, 11.9,1,1, 17.022, 10592.452, 445.923, 52911.586 25/09/08,09:48:13,07,06,1, 11.9,1,1, 17.022, 10592.441, 445.915, 52911.602 25/09/08,09:48:13,08,06,1, 11.9,1,1, 17.022, 10592.475, 445.915, 52911.612 25/09/08,09:48:13,09,06,1, 11.9,1,1, 17.022, 10592.461, 445.918, 52911.599 25/09/08,09:48:13,10,06,1, 11.9,1,1, 17.022, 10592.457, 445.933, 52911.607 25/09/08,09:48:13,11,06,1, 11.9,1,1, 17.022, 10592.472, 445.950, 52911.595 25/09/08,09:48:13,12,06,1, 11.9,1,1, 17.022, 10592.469, 445.950, 52911.546 25/09/08,09:48:13,13,06,1, 11.9,1,1, 17.022, 10592.509, 445.942, 52911.600 25/09/08,09:48:13,14,06,1, 11.9,1,1, 17.022, 10592.497, 445.941, 52911.569 25/09/08,09:48:13,15,06,1, 11.9,1,1, 17.022, 10592.506, 445.961, 52911.558 25/09/08,09:48:13,16,06,1, 11.9,1,1, 17.022, 10592.491, 445.969, 52911.622 25/09/08,09:48:13,17,06,1, 11.9,1,1, 17.022, 10592.505, 445.979, 52911.574 25/09/08,09:48:13,18,06,1, 11.9,1,1, 17.022, 10592.491, 445.955, 52911.585 25/09/08,09:48:13,19,06,1, 11.9,1,1, 17.022, 10592.537, 445.976, 52911.595 25/09/08,09:48:14,00,06,1, 11.9,1,1, 17.022, 10592.532, 445.976, 52911.595 25/09/08,09:48:14,01,06,1, 11.9,1,1, 17.022, 10592.505, 446.019, 52911.617 25/09/08,09:48:14,02,06,1, 11.9,1,1, 17.022, 10592.531, 446.003, 52911.594 25/09/08,09:48:14,03,06,1, 11.9,1,1, 17.022, 10592.496, 445.989, 52911.603 25/09/08,09:48:14,04,06,1, 11.9,1,1, 17.022, 10592.507, 445.983, 52911.596 25/09/08,09:48:14,05,06,1, 11.9,1,1, 17.022, 10592.512, 446.030, 52911.576 25/09/08,09:48:14,06,06,1, 11.9,1,1, 17.022, 10592.498, 446.008, 52911.600 25/09/08,09:48:14,07,06,1, 11.9,1,1, 17.022, 10592.522, 446.034, 52911.618 25/09/08,09:48:14,08,06,1, 11.9,1,1, 17.022, 10592.530, 446.025, 52911.568 25/09/08,09:48:14,09,06,1, 11.9,1,1, 17.022, 10592.540, 446.035, 52911.618 25/09/08,09:48:14,10,06,1, 11.9,1,1, 17.022, 10592.535, 446.025, 52911.596 25/09/08,09:48:14,11,06,1, 11.9,1,1, 17.022, 10592.528, 445.993, 52911.573 25/09/08,09:48:14,12,06,1, 11.9,1,1, 17.022, 10592.543, 446.000, 52911.554 25/09/08,09:48:14,13,06,1, 11.9,1,1, 17.022, 10592.558, 446.020, 52911.624 25/09/08,09:48:14,14,06,1, 11.9,1,1, 17.022, 10592.562, 446.026, 52911.558 25/09/08,09:48:14,15,06,1, 11.9,1,1, 17.022, 10592.564, 446.001, 52911.548 25/09/08,09:48:14,16,06,1, 11.9,1,1, 17.022, 10592.566, 446.017, 52911.604 25/09/08,09:48:14,17,06,1, 11.9,1,1, 17.022, 10592.589, 446.005, 52911.616 25/09/08,09:48:14,18,06,1, 11.9,1,1, 17.022, 10592.587, 446.043, 52911.613 25/09/08,09:48:14,19,06,1, 11.9,1,1, 17.022, 10592.589, 446.018, 52911.610 25/09/08,09:48:15,00,07,1, 11.9,1,1, 17.019, 10592.582, 446.018, 52911.610 25/09/08,09:48:15,01,07,1, 11.9,1,1, 17.019, 10592.601, 446.033, 52911.610 25/09/08,09:48:15,02,07,1, 11.9,1,1, 17.019, 10592.594, 446.046, 52911.608 25/09/08,09:48:15,03,07,1, 11.9,1,1, 17.019, 10592.584, 446.025, 52911.610 25/09/08,09:48:15,04,07,1, 11.9,1,1, 17.019, 10592.575, 446.059, 52911.598 25/09/08,09:48:15,05,07,1, 11.9,1,1, 17.019, 10592.613, 446.067, 52911.637 25/09/08,09:48:15,06,07,1, 11.9,1,1, 17.019, 10592.597, 446.055, 52911.590 25/09/08,09:48:15,07,07,1, 11.9,1,1, 17.019, 10592.616, 446.053, 52911.590 25/09/08,09:48:15,08,07,1, 11.9,1,1, 17.019, 10592.625, 446.045, 52911.353 25/09/08,09:48:15,09,07,1, 11.9,1,1, 17.019, 10592.580, 446.073, 52911.591 25/09/08,09:48:15,10,07,1, 11.9,1,1, 17.019, 10592.583, 446.080, 52911.559 25/09/08,09:48:15,11,07,1, 11.9,1,1, 17.019, 10592.614, 446.074, 52911.585 25/09/08,09:48:15,12,07,1, 11.9,1,1, 17.019, 10592.626, 446.089, 52911.567 25/09/08,09:48:15,13,07,1, 11.9,1,1, 17.019, 10592.630, 446.106, 52911.572 25/09/08,09:48:15,14,07,1, 11.9,1,1, 17.019, 10592.653, 446.083, 52911.589 25/09/08,09:48:15,15,07,1, 11.9,1,1, 17.019, 10592.661, 446.109, 52911.627 25/09/08,09:48:15,16,07,1, 11.9,1,1, 17.019, 10592.670, 446.082, 52911.576 25/09/08,09:48:15,17,07,1, 11.9,1,1, 17.019, 10592.662, 446.092, 52911.643 25/09/08,09:48:15,18,07,1, 11.9,1,1, 17.019, 10592.641, 446.096, 52911.636 25/09/08,09:48:15,19,07,1, 11.9,1,1, 17.019, 10592.656, 446.101, 52911.609 25/09/08,09:48:16,00,06,1, 12.0,1,1, 17.024, 10592.649, 446.101, 52911.609 25/09/08,09:48:16,01,06,1, 12.0,1,1, 17.024, 10592.706, 446.129, 52911.609 25/09/08,09:48:16,02,06,1, 12.0,1,1, 17.024, 10592.686, 446.115, 52911.605 25/09/08,09:48:16,03,06,1, 12.0,1,1, 17.024, 10592.698, 446.135, 52911.540 25/09/08,09:48:16,04,06,1, 12.0,1,1, 17.024, 10592.706, 446.119, 52911.607 25/09/08,09:48:16,05,06,1, 12.0,1,1, 17.024, 10592.698, 446.147, 52911.650 25/09/08,09:48:16,06,06,1, 12.0,1,1, 17.024, 10592.682, 446.118, 52911.612 25/09/08,09:48:16,07,06,1, 12.0,1,1, 17.024, 10592.726, 446.131, 52911.619 25/09/08,09:48:16,08,06,1, 12.0,1,1, 17.024, 10592.737, 446.157, 52911.588 25/09/08,09:48:16,09,06,1, 12.0,1,1, 17.024, 10592.714, 446.151, 52911.580 25/09/08,09:48:16,10,06,1, 12.0,1,1, 17.024, 10592.758, 446.160, 52911.636 25/09/08,09:48:16,11,06,1, 12.0,1,1, 17.024, 10592.726, 446.172, 52911.618 25/09/08,09:48:16,12,06,1, 12.0,1,1, 17.024, 10592.768, 446.177, 52911.615 25/09/08,09:48:16,13,06,1, 12.0,1,1, 17.024, 10592.774, 446.175, 52911.666 25/09/08,09:48:16,14,06,1, 12.0,1,1, 17.024, 10592.762, 446.169, 52911.638 25/09/08,09:48:16,15,06,1, 12.0,1,1, 17.024, 10592.765, 446.163, 52911.628 25/09/08,09:48:16,16,06,1, 12.0,1,1, 17.024, 10592.789, 446.159, 52911.693 25/09/08,09:48:16,17,06,1, 12.0,1,1, 17.024, 10592.795, 446.170, 52911.611 25/09/08,09:48:16,18,06,1, 12.0,1,1, 17.024, 10592.806, 446.179, 52911.616 25/09/08,09:48:16,19,06,1, 12.0,1,1, 17.024, 10592.796, 446.189, 52911.661 25/09/08,09:48:17,00,06,1, 11.9,1,1, 17.021, 10592.791, 446.189, 52911.661 25/09/08,09:48:17,01,06,1, 11.9,1,1, 17.021, 10592.805, 446.215, 52911.631 25/09/08,09:48:17,02,06,1, 11.9,1,1, 17.021, 10592.822, 446.210, 52911.689 25/09/08,09:48:17,03,06,1, 11.9,1,1, 17.021, 10592.824, 446.213, 52911.693 25/09/08,09:48:17,04,06,1, 11.9,1,1, 17.021, 10592.823, 446.193, 52911.662 25/09/08,09:48:17,05,06,1, 11.9,1,1, 17.021, 10592.838, 446.198, 52911.680 25/09/08,09:48:17,06,06,1, 11.9,1,1, 17.021, 10592.855, 446.199, 52911.641 25/09/08,09:48:17,07,06,1, 11.9,1,1, 17.021, 10592.864, 446.202, 52911.655 25/09/08,09:48:17,08,06,1, 11.9,1,1, 17.021, 10592.879, 446.204, 52911.630 25/09/08,09:48:17,09,06,1, 11.9,1,1, 17.021, 10592.871, 446.186, 52911.645 25/09/08,09:48:17,10,06,1, 11.9,1,1, 17.021, 10592.898, 446.193, 52911.678 25/09/08,09:48:17,11,06,1, 11.9,1,1, 17.021, 10592.874, 446.212, 52911.634 25/09/08,09:48:17,12,06,1, 11.9,1,1, 17.021, 10592.914, 446.221, 52911.630 25/09/08,09:48:17,13,06,1, 11.9,1,1, 17.021, 10592.906, 446.214, 52911.665 25/09/08,09:48:17,14,06,1, 11.9,1,1, 17.021, 10592.916, 446.201, 52911.648 25/09/08,09:48:17,15,06,1, 11.9,1,1, 17.021, 10592.923, 446.227, 52911.657 25/09/08,09:48:17,16,06,1, 11.9,1,1, 17.021, 10592.931, 446.201, 52911.691 25/09/08,09:48:17,17,06,1, 11.9,1,1, 17.021, 10592.953, 446.215, 52911.656 25/09/08,09:48:17,18,06,1, 11.9,1,1, 17.021, 10592.953, 446.237, 52911.655 25/09/08,09:48:17,19,06,1, 11.9,1,1, 17.021, 10592.940, 446.241, 52911.676 25/09/08,09:48:18,00,06,1, 11.9,1,1, 17.025, 10592.933, 446.241, 52911.676 25/09/08,09:48:18,01,06,1, 11.9,1,1, 17.025, 10592.958, 446.244, 52911.672 25/09/08,09:48:18,02,06,1, 11.9,1,1, 17.025, 10592.990, 446.248, 52911.680 25/09/08,09:48:18,03,06,1, 11.9,1,1, 17.025, 10592.956, 446.239, 52911.642 25/09/08,09:48:18,04,06,1, 11.9,1,1, 17.025, 10592.979, 446.250, 52911.674 25/09/08,09:48:18,05,06,1, 11.9,1,1, 17.025, 10592.995, 446.269, 52911.624 25/09/08,09:48:18,06,06,1, 11.9,1,1, 17.025, 10593.006, 446.268, 52911.637 25/09/08,09:48:18,07,06,1, 11.9,1,1, 17.025, 10593.007, 446.270, 52911.647 25/09/08,09:48:18,08,06,1, 11.9,1,1, 17.025, 10593.028, 446.256, 52911.682 25/09/08,09:48:18,09,06,1, 11.9,1,1, 17.025, 10593.036, 446.269, 52911.670 25/09/08,09:48:18,10,06,1, 11.9,1,1, 17.025, 10593.038, 446.257, 52911.701 25/09/08,09:48:18,11,06,1, 11.9,1,1, 17.025, 10593.033, 446.278, 52911.717 25/09/08,09:48:18,12,06,1, 11.9,1,1, 17.025, 10593.087, 446.291, 52911.768 25/09/08,09:48:18,13,06,1, 11.9,1,1, 17.025, 10593.062, 446.267, 52911.676 25/09/08,09:48:18,14,06,1, 11.9,1,1, 17.025, 10593.060, 446.279, 52911.726 25/09/08,09:48:18,15,06,1, 11.9,1,1, 17.025, 10593.096, 446.275, 52911.721 25/09/08,09:48:18,16,06,1, 11.9,1,1, 17.025, 10593.099, 446.278, 52911.715 25/09/08,09:48:18,17,06,1, 11.9,1,1, 17.025, 10593.089, 446.267, 52911.712 25/09/08,09:48:18,18,06,1, 11.9,1,1, 17.025, 10593.107, 446.274, 52911.700 25/09/08,09:48:18,19,06,1, 11.9,1,1, 17.025, 10593.103, 446.286, 52911.734 25/09/08,09:48:19,00,07,1, 11.9,1,1, 17.019, 10593.100, 446.286, 52911.734 25/09/08,09:48:19,01,07,1, 11.9,1,1, 17.019, 10593.132, 446.266, 52911.732 25/09/08,09:48:19,02,07,1, 11.9,1,1, 17.019, 10593.151, 446.284, 52911.720 25/09/08,09:48:19,03,07,1, 11.9,1,1, 17.019, 10593.154, 446.278, 52911.700 25/09/08,09:48:19,04,07,1, 11.9,1,1, 17.019, 10593.182, 446.264, 52911.700 25/09/08,09:48:19,05,07,1, 11.9,1,1, 17.019, 10593.178, 446.273, 52911.687 25/09/08,09:48:19,06,07,1, 11.9,1,1, 17.019, 10593.195, 446.284, 52911.663 25/09/08,09:48:19,07,07,1, 11.9,1,1, 17.019, 10593.188, 446.284, 52911.683 25/09/08,09:48:19,08,07,1, 11.9,1,1, 17.019, 10593.191, 446.289, 52911.706 25/09/08,09:48:19,09,07,1, 11.9,1,1, 17.019, 10593.200, 446.266, 52911.697 25/09/08,09:48:19,10,07,1, 11.9,1,1, 17.019, 10593.217, 446.282, 52911.706 25/09/08,09:48:19,11,07,1, 11.9,1,1, 17.019, 10593.235, 446.292, 52911.738 25/09/08,09:48:19,12,07,1, 11.9,1,1, 17.019, 10593.241, 446.267, 52911.711 25/09/08,09:48:19,13,07,1, 11.9,1,1, 17.019, 10593.260, 446.280, 52911.752 25/09/08,09:48:19,14,07,1, 11.9,1,1, 17.019, 10593.247, 446.264, 52911.682 25/09/08,09:48:19,15,07,1, 11.9,1,1, 17.019, 10593.267, 446.255, 52911.702 25/09/08,09:48:19,16,07,1, 11.9,1,1, 17.019, 10593.267, 446.255, 52911.704 25/09/08,09:48:19,17,07,1, 11.9,1,1, 17.019, 10593.293, 446.276, 52911.719 25/09/08,09:48:19,18,07,1, 11.9,1,1, 17.019, 10593.287, 446.265, 52911.730 25/09/08,09:48:19,19,07,1, 11.9,1,1, 17.019, 10593.294, 446.263, 52911.719 25/09/08,09:48:20,00,08,1, 11.9,1,1, 17.023, 10593.292, 446.263, 52911.719 25/09/08,09:48:20,01,08,1, 11.9,1,1, 17.023, 10593.331, 446.281, 52911.773 25/09/08,09:48:20,02,08,1, 11.9,1,1, 17.023, 10593.320, 446.283, 52911.726 25/09/08,09:48:20,03,08,1, 11.9,1,1, 17.023, 10593.347, 446.268, 52911.758 25/09/08,09:48:20,04,08,1, 11.9,1,1, 17.023, 10593.374, 446.275, 52911.769 25/09/08,09:48:20,05,08,1, 11.9,1,1, 17.023, 10593.344, 446.309, 52911.716 25/09/08,09:48:20,06,08,1, 11.9,1,1, 17.023, 10593.370, 446.296, 52911.747 25/09/08,09:48:20,07,08,1, 11.9,1,1, 17.023, 10593.385, 446.280, 52911.704 25/09/08,09:48:20,08,08,1, 11.9,1,1, 17.023, 10593.407, 446.268, 52911.736 25/09/08,09:48:20,09,08,1, 11.9,1,1, 17.023, 10593.397, 446.275, 52911.717 25/09/08,09:48:20,10,08,1, 11.9,1,1, 17.023, 10593.447, 446.295, 52911.711 25/09/08,09:48:20,11,08,1, 11.9,1,1, 17.023, 10593.420, 446.275, 52911.688 25/09/08,09:48:20,12,08,1, 11.9,1,1, 17.023, 10593.426, 446.274, 52911.686 25/09/08,09:48:20,13,08,1, 11.9,1,1, 17.023, 10593.448, 446.268, 52911.708 25/09/08,09:48:20,14,08,1, 11.9,1,1, 17.023, 10593.461, 446.286, 52911.708 25/09/08,09:48:20,15,08,1, 11.9,1,1, 17.023, 10593.497, 446.277, 52911.613 25/09/08,09:48:20,16,08,1, 11.9,1,1, 17.023, 10593.491, 446.272, 52911.676 25/09/08,09:48:20,17,08,1, 11.9,1,1, 17.023, 10593.466, 446.298, 52911.724 25/09/08,09:48:20,18,08,1, 11.9,1,1, 17.023, 10593.501, 446.277, 52911.738 25/09/08,09:48:20,19,08,1, 11.9,1,1, 17.023, 10593.534, 446.279, 52911.682 25/09/08,09:48:21,00,07,1, 11.9,1,1, 17.024, 10593.534, 446.279, 52911.682 25/09/08,09:48:21,01,07,1, 11.9,1,1, 17.024, 10593.560, 446.281, 52911.711 25/09/08,09:48:21,02,07,1, 11.9,1,1, 17.024, 10593.565, 446.249, 52911.740 25/09/08,09:48:21,03,07,1, 11.9,1,1, 17.024, 10593.563, 446.284, 52911.730 25/09/08,09:48:21,04,07,1, 11.9,1,1, 17.024, 10593.591, 446.276, 52911.728 25/09/08,09:48:21,05,07,1, 11.9,1,1, 17.024, 10593.585, 446.281, 52911.713 25/09/08,09:48:21,06,07,1, 11.9,1,1, 17.024, 10593.579, 446.260, 52911.749 25/09/08,09:48:21,07,07,1, 11.9,1,1, 17.024, 10593.631, 446.277, 52911.762 25/09/08,09:48:21,08,07,1, 11.9,1,1, 17.024, 10593.612, 446.279, 52911.716 25/09/08,09:48:21,09,07,1, 11.9,1,1, 17.024, 10593.637, 446.302, 52911.753 25/09/08,09:48:21,10,07,1, 11.9,1,1, 17.024, 10593.645, 446.265, 52911.751 25/09/08,09:48:21,11,07,1, 11.9,1,1, 17.024, 10593.668, 446.244, 52911.772 25/09/08,09:48:21,12,07,1, 11.9,1,1, 17.024, 10593.676, 446.251, 52911.732 25/09/08,09:48:21,13,07,1, 11.9,1,1, 17.024, 10593.654, 446.275, 52911.753 25/09/08,09:48:21,14,07,1, 11.9,1,1, 17.024, 10593.691, 446.303, 52911.735 25/09/08,09:48:21,15,07,1, 11.9,1,1, 17.024, 10593.716, 446.297, 52911.782 25/09/08,09:48:21,16,07,1, 11.9,1,1, 17.024, 10593.700, 446.292, 52911.709 25/09/08,09:48:21,17,07,1, 11.9,1,1, 17.024, 10593.731, 446.283, 52911.754 25/09/08,09:48:21,18,07,1, 11.9,1,1, 17.024, 10593.754, 446.262, 52911.775 25/09/08,09:48:21,19,07,1, 11.9,1,1, 17.024, 10593.747, 446.284, 52911.759 25/09/08,09:48:22,00,08,1, 11.9,1,1, 17.031, 10593.742, 446.284, 52911.759 25/09/08,09:48:22,01,08,1, 11.9,1,1, 17.031, 10593.776, 446.281, 52911.771 25/09/08,09:48:22,02,08,1, 11.9,1,1, 17.031, 10593.785, 446.283, 52911.749 25/09/08,09:48:22,03,08,1, 11.9,1,1, 17.031, 10593.818, 446.287, 52911.809 25/09/08,09:48:22,04,08,1, 11.9,1,1, 17.031, 10593.838, 446.282, 52911.735 25/09/08,09:48:22,05,08,1, 11.9,1,1, 17.031, 10593.831, 446.272, 52911.743 25/09/08,09:48:22,06,08,1, 11.9,1,1, 17.031, 10593.817, 446.291, 52911.772 25/09/08,09:48:22,07,08,1, 11.9,1,1, 17.031, 10593.862, 446.252, 52911.745 25/09/08,09:48:22,08,08,1, 11.9,1,1, 17.031, 10593.863, 446.269, 52911.752 25/09/08,09:48:22,09,08,1, 11.9,1,1, 17.031, 10593.873, 446.289, 52911.770 25/09/08,09:48:22,10,08,1, 11.9,1,1, 17.031, 10593.895, 446.273, 52911.765 25/09/08,09:48:22,11,08,1, 11.9,1,1, 17.031, 10593.895, 446.295, 52911.771 25/09/08,09:48:22,12,08,1, 11.9,1,1, 17.031, 10593.897, 446.284, 52911.752 25/09/08,09:48:22,13,08,1, 11.9,1,1, 17.031, 10593.902, 446.282, 52911.754 25/09/08,09:48:22,14,08,1, 11.9,1,1, 17.031, 10593.936, 446.290, 52911.747 25/09/08,09:48:22,15,08,1, 11.9,1,1, 17.031, 10593.952, 446.266, 52911.752 25/09/08,09:48:22,16,08,1, 11.9,1,1, 17.031, 10593.959, 446.286, 52911.801 25/09/08,09:48:22,17,08,1, 11.9,1,1, 17.031, 10593.960, 446.283, 52911.789 25/09/08,09:48:22,18,08,1, 11.9,1,1, 17.031, 10593.969, 446.262, 52911.781 25/09/08,09:48:22,19,08,1, 11.9,1,1, 17.031, 10593.990, 446.260, 52911.811 25/09/08,09:48:23,00,08,1, 12.0,1,1, 17.025, 10593.984, 446.260, 52911.811 25/09/08,09:48:23,01,08,1, 12.0,1,1, 17.025, 10594.016, 446.279, 52911.776 25/09/08,09:48:23,02,08,1, 12.0,1,1, 17.025, 10594.024, 446.288, 52911.767 25/09/08,09:48:23,03,08,1, 12.0,1,1, 17.025, 10594.022, 446.260, 52911.763 25/09/08,09:48:23,04,08,1, 12.0,1,1, 17.025, 10594.047, 446.282, 52911.776 25/09/08,09:48:23,05,08,1, 12.0,1,1, 17.025, 10594.056, 446.279, 52911.759 25/09/08,09:48:23,06,08,1, 12.0,1,1, 17.025, 10594.100, 446.276, 52911.803 25/09/08,09:48:23,07,08,1, 12.0,1,1, 17.025, 10594.095, 446.259, 52911.781 25/09/08,09:48:23,08,08,1, 12.0,1,1, 17.025, 10594.093, 446.256, 52911.743 25/09/08,09:48:23,09,08,1, 12.0,1,1, 17.025, 10594.140, 446.272, 52911.790 25/09/08,09:48:23,10,08,1, 12.0,1,1, 17.025, 10594.119, 446.252, 52911.729 25/09/08,09:48:23,11,08,1, 12.0,1,1, 17.025, 10594.128, 446.252, 52911.735 25/09/08,09:48:23,12,08,1, 12.0,1,1, 17.025, 10594.137, 446.240, 52911.769 25/09/08,09:48:23,13,08,1, 12.0,1,1, 17.025, 10594.174, 446.258, 52911.762 25/09/08,09:48:23,14,08,1, 12.0,1,1, 17.025, 10594.175, 446.260, 52911.784 25/09/08,09:48:23,15,08,1, 12.0,1,1, 17.025, 10594.177, 446.265, 52911.762 25/09/08,09:48:23,16,08,1, 12.0,1,1, 17.025, 10594.180, 446.246, 52911.785 25/09/08,09:48:23,17,08,1, 12.0,1,1, 17.025, 10594.189, 446.268, 52911.772 25/09/08,09:48:23,18,08,1, 12.0,1,1, 17.025, 10594.198, 446.253, 52911.754 25/09/08,09:48:23,19,08,1, 12.0,1,1, 17.025, 10594.231, 446.237, 52911.800 25/09/08,09:48:24,00,07,1, 11.9,1,1, 17.028, 10594.226, 446.237, 52911.800 25/09/08,09:48:24,01,07,1, 11.9,1,1, 17.028, 10594.276, 446.245, 52911.773 25/09/08,09:48:24,02,07,1, 11.9,1,1, 17.028, 10594.261, 446.233, 52911.760 25/09/08,09:48:24,03,07,1, 11.9,1,1, 17.028, 10594.257, 446.244, 52911.771 25/09/08,09:48:24,04,07,1, 11.9,1,1, 17.028, 10594.290, 446.239, 52911.784 25/09/08,09:48:24,05,07,1, 11.9,1,1, 17.028, 10594.299, 446.257, 52911.787 25/09/08,09:48:24,06,07,1, 11.9,1,1, 17.028, 10594.314, 446.250, 52911.787 25/09/08,09:48:24,07,07,1, 11.9,1,1, 17.028, 10594.342, 446.227, 52911.813 25/09/08,09:48:24,08,07,1, 11.9,1,1, 17.028, 10594.360, 446.241, 52911.807 25/09/08,09:48:24,09,07,1, 11.9,1,1, 17.028, 10594.355, 446.228, 52911.798 25/09/08,09:48:24,10,07,1, 11.9,1,1, 17.028, 10594.353, 446.229, 52911.769 25/09/08,09:48:24,11,07,1, 11.9,1,1, 17.028, 10594.342, 446.229, 52911.776 25/09/08,09:48:24,12,07,1, 11.9,1,1, 17.028, 10594.391, 446.220, 52911.761 25/09/08,09:48:24,13,07,1, 11.9,1,1, 17.028, 10594.396, 446.223, 52911.742 25/09/08,09:48:24,14,07,1, 11.9,1,1, 17.028, 10594.390, 446.223, 52911.826 25/09/08,09:48:24,15,07,1, 11.9,1,1, 17.028, 10594.417, 446.210, 52911.795 25/09/08,09:48:24,16,07,1, 11.9,1,1, 17.028, 10594.421, 446.208, 52911.760 25/09/08,09:48:24,17,07,1, 11.9,1,1, 17.028, 10594.417, 446.194, 52911.784 25/09/08,09:48:24,18,07,1, 11.9,1,1, 17.028, 10594.427, 446.187, 52911.777 25/09/08,09:48:24,19,07,1, 11.9,1,1, 17.028, 10594.456, 446.213, 52911.786 25/09/08,09:48:25,00,06,1, 11.9,1,1, 17.025, 10594.451, 446.213, 52911.786 25/09/08,09:48:25,01,06,1, 11.9,1,1, 17.025, 10594.482, 446.216, 52911.775 25/09/08,09:48:25,02,06,1, 11.9,1,1, 17.025, 10594.515, 446.182, 52911.784 25/09/08,09:48:25,03,06,1, 11.9,1,1, 17.025, 10594.499, 446.203, 52911.794 25/09/08,09:48:25,04,06,1, 11.9,1,1, 17.025, 10594.511, 446.227, 52911.793 25/09/08,09:48:25,05,06,1, 11.9,1,1, 17.025, 10594.526, 446.195, 52911.820 25/09/08,09:48:25,06,06,1, 11.9,1,1, 17.025, 10594.553, 446.190, 52911.766 25/09/08,09:48:25,07,06,1, 11.9,1,1, 17.025, 10594.537, 446.191, 52911.777 25/09/08,09:48:25,08,06,1, 11.9,1,1, 17.025, 10594.556, 446.204, 52911.801 25/09/08,09:48:25,09,06,1, 11.9,1,1, 17.025, 10594.580, 446.193, 52911.797 25/09/08,09:48:25,10,06,1, 11.9,1,1, 17.025, 10594.563, 446.194, 52911.797 25/09/08,09:48:25,11,06,1, 11.9,1,1, 17.025, 10594.590, 446.179, 52911.799 25/09/08,09:48:25,12,06,1, 11.9,1,1, 17.025, 10594.572, 446.187, 52911.766 25/09/08,09:48:25,13,06,1, 11.9,1,1, 17.025, 10594.602, 446.202, 52911.867 25/09/08,09:48:25,14,06,1, 11.9,1,1, 17.025, 10594.633, 446.183, 52911.804 25/09/08,09:48:25,15,06,1, 11.9,1,1, 17.025, 10594.642, 446.177, 52911.847 25/09/08,09:48:25,16,06,1, 11.9,1,1, 17.025, 10594.635, 446.193, 52911.821 25/09/08,09:48:25,17,06,1, 11.9,1,1, 17.025, 10594.649, 446.159, 52911.785 25/09/08,09:48:25,18,06,1, 11.9,1,1, 17.025, 10594.659, 446.173, 52911.809 25/09/08,09:48:25,19,06,1, 11.9,1,1, 17.025, 10594.673, 446.159, 52911.769 25/09/08,09:48:26,00,06,1, 12.0,1,1, 17.024, 10594.668, 446.159, 52911.769 25/09/08,09:48:26,01,06,1, 12.0,1,1, 17.024, 10594.701, 446.146, 52911.768 25/09/08,09:48:26,02,06,1, 12.0,1,1, 17.024, 10594.700, 446.169, 52911.805 25/09/08,09:48:26,03,06,1, 12.0,1,1, 17.024, 10594.724, 446.151, 52911.784 25/09/08,09:48:26,04,06,1, 12.0,1,1, 17.024, 10594.713, 446.149, 52911.830 25/09/08,09:48:26,05,06,1, 12.0,1,1, 17.024, 10594.753, 446.150, 52911.798 25/09/08,09:48:26,06,06,1, 12.0,1,1, 17.024, 10594.742, 446.152, 52911.818 25/09/08,09:48:26,07,06,1, 12.0,1,1, 17.024, 10594.758, 446.154, 52911.782 25/09/08,09:48:26,08,06,1, 12.0,1,1, 17.024, 10594.765, 446.143, 52911.788 25/09/08,09:48:26,09,06,1, 12.0,1,1, 17.024, 10594.769, 446.170, 52911.824 25/09/08,09:48:26,10,06,1, 12.0,1,1, 17.024, 10594.783, 446.127, 52911.810 25/09/08,09:48:26,11,06,1, 12.0,1,1, 17.024, 10594.797, 446.135, 52911.749 25/09/08,09:48:26,12,06,1, 12.0,1,1, 17.024, 10594.824, 446.147, 52911.780 25/09/08,09:48:26,13,06,1, 12.0,1,1, 17.024, 10594.799, 446.142, 52911.789 25/09/08,09:48:26,14,06,1, 12.0,1,1, 17.024, 10594.807, 446.130, 52911.828 25/09/08,09:48:26,15,06,1, 12.0,1,1, 17.024, 10594.837, 446.115, 52911.748 25/09/08,09:48:26,16,06,1, 12.0,1,1, 17.024, 10594.862, 446.113, 52911.786 25/09/08,09:48:26,17,06,1, 12.0,1,1, 17.024, 10594.844, 446.123, 52911.801 25/09/08,09:48:26,18,06,1, 12.0,1,1, 17.024, 10594.865, 446.148, 52911.826 25/09/08,09:48:26,19,06,1, 12.0,1,1, 17.024, 10594.873, 446.137, 52911.826 25/09/08,09:48:27,00,06,1, 11.9,1,1, 17.031, 10594.869, 446.137, 52911.826 25/09/08,09:48:27,01,06,1, 11.9,1,1, 17.031, 10594.879, 446.115, 52911.807 25/09/08,09:48:27,02,06,1, 11.9,1,1, 17.031, 10594.902, 446.096, 52911.803 25/09/08,09:48:27,03,06,1, 11.9,1,1, 17.031, 10594.883, 446.117, 52911.749 25/09/08,09:48:27,04,06,1, 11.9,1,1, 17.031, 10594.913, 446.117, 52911.790 25/09/08,09:48:27,05,06,1, 11.9,1,1, 17.031, 10594.931, 446.117, 52911.783 25/09/08,09:48:27,06,06,1, 11.9,1,1, 17.031, 10594.912, 446.118, 52911.811 25/09/08,09:48:27,07,06,1, 11.9,1,1, 17.031, 10594.943, 446.123, 52911.793 25/09/08,09:48:27,08,06,1, 11.9,1,1, 17.031, 10594.939, 446.128, 52911.774 25/09/08,09:48:27,09,06,1, 11.9,1,1, 17.031, 10594.970, 446.114, 52911.780 25/09/08,09:48:27,10,06,1, 11.9,1,1, 17.031, 10594.977, 446.114, 52911.777 25/09/08,09:48:27,11,06,1, 11.9,1,1, 17.031, 10595.001, 446.115, 52911.788 25/09/08,09:48:27,12,06,1, 11.9,1,1, 17.031, 10594.986, 446.118, 52911.765 25/09/08,09:48:27,13,06,1, 11.9,1,1, 17.031, 10594.999, 446.116, 52911.769 25/09/08,09:48:27,14,06,1, 11.9,1,1, 17.031, 10595.011, 446.116, 52911.790 25/09/08,09:48:27,15,06,1, 11.9,1,1, 17.031, 10595.026, 446.099, 52911.776 25/09/08,09:48:27,16,06,1, 11.9,1,1, 17.031, 10595.029, 446.121, 52911.797 25/09/08,09:48:27,17,06,1, 11.9,1,1, 17.031, 10595.031, 446.119, 52911.824 25/09/08,09:48:27,18,06,1, 11.9,1,1, 17.031, 10595.043, 446.115, 52911.801 25/09/08,09:48:27,19,06,1, 11.9,1,1, 17.031, 10595.084, 446.092, 52911.784 25/09/08,09:48:28,00,09,1, 11.9,1,1, 17.030, 10595.077, 446.092, 52911.784 25/09/08,09:48:28,01,09,1, 11.9,1,1, 17.030, 10595.082, 446.105, 52911.756 25/09/08,09:48:28,02,09,1, 11.9,1,1, 17.030, 10595.076, 446.108, 52911.798 25/09/08,09:48:28,03,09,1, 11.9,1,1, 17.030, 10595.116, 446.102, 52911.777 25/09/08,09:48:28,04,09,1, 11.9,1,1, 17.030, 10595.087, 446.108, 52911.770 25/09/08,09:48:28,05,09,1, 11.9,1,1, 17.030, 10595.128, 446.115, 52911.822 25/09/08,09:48:28,06,09,1, 11.9,1,1, 17.030, 10595.152, 446.113, 52911.753 25/09/08,09:48:28,07,09,1, 11.9,1,1, 17.030, 10595.143, 446.107, 52911.769 25/09/08,09:48:28,08,09,1, 11.9,1,1, 17.030, 10595.173, 446.102, 52911.823 25/09/08,09:48:28,09,09,1, 11.9,1,1, 17.030, 10595.189, 446.081, 52911.798 25/09/08,09:48:28,10,09,1, 11.9,1,1, 17.030, 10595.185, 446.107, 52911.775 25/09/08,09:48:28,11,09,1, 11.9,1,1, 17.030, 10595.199, 446.097, 52911.802 25/09/08,09:48:28,12,09,1, 11.9,1,1, 17.030, 10595.231, 446.100, 52911.817 25/09/08,09:48:28,13,09,1, 11.9,1,1, 17.030, 10595.233, 446.065, 52911.789 25/09/08,09:48:28,14,09,1, 11.9,1,1, 17.030, 10595.230, 446.088, 52911.770 25/09/08,09:48:28,15,09,1, 11.9,1,1, 17.030, 10595.254, 446.069, 52911.792 25/09/08,09:48:28,16,09,1, 11.9,1,1, 17.030, 10595.272, 446.070, 52911.681 25/09/08,09:48:28,17,09,1, 11.9,1,1, 17.030, 10595.285, 446.065, 52911.813 25/09/08,09:48:28,18,09,1, 11.9,1,1, 17.030, 10595.302, 446.067, 52911.766 25/09/08,09:48:28,19,09,1, 11.9,1,1, 17.030, 10595.302, 446.077, 52911.773 25/09/08,09:48:29,00,08,1, 11.9,1,1, 17.027, 10595.294, 446.077, 52911.773 25/09/08,09:48:29,01,08,1, 11.9,1,1, 17.027, 10595.323, 446.052, 52911.798 25/09/08,09:48:29,02,08,1, 11.9,1,1, 17.027, 10595.297, 446.049, 52911.780 25/09/08,09:48:29,03,08,1, 11.9,1,1, 17.027, 10595.298, 446.062, 52911.800 25/09/08,09:48:29,04,08,1, 11.9,1,1, 17.027, 10595.328, 446.059, 52911.767 25/09/08,09:48:29,05,08,1, 11.9,1,1, 17.027, 10595.342, 446.068, 52911.761 25/09/08,09:48:29,06,08,1, 11.9,1,1, 17.027, 10595.340, 446.023, 52911.767 25/09/08,09:48:29,07,08,1, 11.9,1,1, 17.027, 10595.360, 446.045, 52911.779 25/09/08,09:48:29,08,08,1, 11.9,1,1, 17.027, 10595.384, 446.042, 52911.777 25/09/08,09:48:29,09,08,1, 11.9,1,1, 17.027, 10595.373, 446.051, 52911.772 25/09/08,09:48:29,10,08,1, 11.9,1,1, 17.027, 10595.373, 446.040, 52911.772 25/09/08,09:48:29,11,08,1, 11.9,1,1, 17.027, 10595.385, 446.046, 52911.827 25/09/08,09:48:29,12,08,1, 11.9,1,1, 17.027, 10595.412, 446.048, 52911.827 25/09/08,09:48:29,13,08,1, 11.9,1,1, 17.027, 10595.437, 446.042, 52911.793 25/09/08,09:48:29,14,08,1, 11.9,1,1, 17.027, 10595.441, 446.038, 52911.781 25/09/08,09:48:29,15,08,1, 11.9,1,1, 17.027, 10595.429, 446.038, 52911.766 25/09/08,09:48:29,16,08,1, 11.9,1,1, 17.027, 10595.464, 446.028, 52911.760 25/09/08,09:48:29,17,08,1, 11.9,1,1, 17.027, 10595.474, 446.020, 52911.754 25/09/08,09:48:29,18,08,1, 11.9,1,1, 17.027, 10595.453, 446.025, 52911.805 25/09/08,09:48:29,19,08,1, 11.9,1,1, 17.027, 10595.459, 446.036, 52911.788 25/09/08,09:48:30,00,07,1, 11.9,1,1, 17.030, 10595.453, 446.036, 52911.788 25/09/08,09:48:30,01,07,1, 11.9,1,1, 17.030, 10595.494, 446.012, 52911.781 25/09/08,09:48:30,02,07,1, 11.9,1,1, 17.030, 10595.502, 446.014, 52911.815 25/09/08,09:48:30,03,07,1, 11.9,1,1, 17.030, 10595.494, 446.032, 52911.972 25/09/08,09:48:30,04,07,1, 11.9,1,1, 17.030, 10595.521, 446.043, 52911.842 25/09/08,09:48:30,05,07,1, 11.9,1,1, 17.030, 10595.544, 446.006, 52911.752 25/09/08,09:48:30,06,07,1, 11.9,1,1, 17.030, 10595.567, 446.017, 52911.775 25/09/08,09:48:30,07,07,1, 11.9,1,1, 17.030, 10595.531, 446.002, 52911.807 25/09/08,09:48:30,08,07,1, 11.9,1,1, 17.030, 10595.547, 446.011, 52911.740 25/09/08,09:48:30,09,07,1, 11.9,1,1, 17.030, 10595.555, 446.009, 52911.775 25/09/08,09:48:30,10,07,1, 11.9,1,1, 17.030, 10595.529, 445.986, 52911.782 25/09/08,09:48:30,11,07,1, 11.9,1,1, 17.030, 10595.572, 445.983, 52911.779 25/09/08,09:48:30,12,07,1, 11.9,1,1, 17.030, 10595.557, 446.000, 52911.788 25/09/08,09:48:30,13,07,1, 11.9,1,1, 17.030, 10595.582, 446.015, 52911.808 25/09/08,09:48:30,14,07,1, 11.9,1,1, 17.030, 10595.607, 446.015, 52911.740 25/09/08,09:48:30,15,07,1, 11.9,1,1, 17.030, 10595.601, 446.000, 52911.757 25/09/08,09:48:30,16,07,1, 11.9,1,1, 17.030, 10595.568, 446.000, 52911.803 25/09/08,09:48:30,17,07,1, 11.9,1,1, 17.030, 10595.587, 445.972, 52911.761 25/09/08,09:48:30,18,07,1, 11.9,1,1, 17.030, 10595.592, 445.971, 52911.727 25/09/08,09:48:30,19,07,1, 11.9,1,1, 17.030, 10595.595, 445.981, 52911.763 25/09/08,09:48:31,00,07,1, 11.9,1,1, 17.029, 10595.595, 445.981, 52911.763 25/09/08,09:48:31,01,07,1, 11.9,1,1, 17.029, 10595.616, 445.975, 52911.741 25/09/08,09:48:31,02,07,1, 11.9,1,1, 17.029, 10595.621, 445.959, 52911.771 25/09/08,09:48:31,03,07,1, 11.9,1,1, 17.029, 10595.613, 445.972, 52911.737 25/09/08,09:48:31,04,07,1, 11.9,1,1, 17.029, 10595.630, 445.993, 52911.801 25/09/08,09:48:31,05,07,1, 11.9,1,1, 17.029, 10595.631, 445.985, 52911.784 25/09/08,09:48:31,06,07,1, 11.9,1,1, 17.029, 10595.647, 445.974, 52911.782 25/09/08,09:48:31,07,07,1, 11.9,1,1, 17.029, 10595.623, 445.984, 52911.762 25/09/08,09:48:31,08,07,1, 11.9,1,1, 17.029, 10595.653, 445.979, 52911.727 25/09/08,09:48:31,09,07,1, 11.9,1,1, 17.029, 10595.628, 445.980, 52911.734 25/09/08,09:48:31,10,07,1, 11.9,1,1, 17.029, 10595.655, 445.983, 52911.788 25/09/08,09:48:31,11,07,1, 11.9,1,1, 17.029, 10595.658, 445.966, 52911.751 25/09/08,09:48:31,12,07,1, 11.9,1,1, 17.029, 10595.644, 445.983, 52911.761 25/09/08,09:48:31,13,07,1, 11.9,1,1, 17.029, 10595.665, 445.956, 52911.804 25/09/08,09:48:31,14,07,1, 11.9,1,1, 17.029, 10595.664, 445.970, 52911.756 25/09/08,09:48:31,15,07,1, 11.9,1,1, 17.029, 10595.682, 445.952, 52911.771 25/09/08,09:48:31,16,07,1, 11.9,1,1, 17.029, 10595.663, 445.975, 52911.777 25/09/08,09:48:31,17,07,1, 11.9,1,1, 17.029, 10595.688, 445.962, 52911.770 25/09/08,09:48:31,18,07,1, 11.9,1,1, 17.029, 10595.675, 445.957, 52911.814 25/09/08,09:48:31,19,07,1, 11.9,1,1, 17.029, 10595.683, 445.969, 52911.775 25/09/08,09:48:32,00,07,1, 11.9,1,1, 17.027, 10595.678, 445.969, 52911.775 25/09/08,09:48:32,01,07,1, 11.9,1,1, 17.027, 10595.738, 445.965, 52911.823 25/09/08,09:48:32,02,07,1, 11.9,1,1, 17.027, 10595.713, 445.956, 52911.781 25/09/08,09:48:32,03,07,1, 11.9,1,1, 17.027, 10595.735, 445.965, 52911.807 25/09/08,09:48:32,04,07,1, 11.9,1,1, 17.027, 10595.735, 445.974, 52911.756 25/09/08,09:48:32,05,07,1, 11.9,1,1, 17.027, 10595.713, 445.942, 52911.731 25/09/08,09:48:32,06,07,1, 11.9,1,1, 17.027, 10595.720, 445.952, 52911.775 25/09/08,09:48:32,07,07,1, 11.9,1,1, 17.027, 10595.700, 445.951, 52911.761 25/09/08,09:48:32,08,07,1, 11.9,1,1, 17.027, 10595.707, 445.944, 52911.802 25/09/08,09:48:32,09,07,1, 11.9,1,1, 17.027, 10595.737, 445.943, 52911.756 25/09/08,09:48:32,10,07,1, 11.9,1,1, 17.027, 10595.741, 445.943, 52911.763 25/09/08,09:48:32,11,07,1, 11.9,1,1, 17.027, 10595.721, 445.948, 52911.772 25/09/08,09:48:32,12,07,1, 11.9,1,1, 17.027, 10595.713, 445.929, 52911.737 25/09/08,09:48:32,13,07,1, 11.9,1,1, 17.027, 10595.717, 445.960, 52911.752 25/09/08,09:48:32,14,07,1, 11.9,1,1, 17.027, 10595.730, 445.949, 52911.803 25/09/08,09:48:32,15,07,1, 11.9,1,1, 17.027, 10595.729, 445.939, 52911.795 25/09/08,09:48:32,16,07,1, 11.9,1,1, 17.027, 10595.713, 445.967, 52911.748 25/09/08,09:48:32,17,07,1, 11.9,1,1, 17.027, 10595.761, 445.955, 52911.774 25/09/08,09:48:32,18,07,1, 11.9,1,1, 17.027, 10595.742, 445.953, 52911.767 25/09/08,09:48:32,19,07,1, 11.9,1,1, 17.027, 10595.734, 445.926, 52911.759 25/09/08,09:48:33,00,07,1, 11.9,1,1, 17.030, 10595.728, 445.926, 52911.759 25/09/08,09:48:33,01,07,1, 11.9,1,1, 17.030, 10595.747, 445.969, 52911.780 25/09/08,09:48:33,02,07,1, 11.9,1,1, 17.030, 10595.721, 445.959, 52911.744 25/09/08,09:48:33,03,07,1, 11.9,1,1, 17.030, 10595.730, 445.939, 52911.789 25/09/08,09:48:33,04,07,1, 11.9,1,1, 17.030, 10595.747, 445.934, 52911.744 25/09/08,09:48:33,05,07,1, 11.9,1,1, 17.030, 10595.755, 445.933, 52911.756 25/09/08,09:48:33,06,07,1, 11.9,1,1, 17.030, 10595.729, 445.930, 52911.798 25/09/08,09:48:33,07,07,1, 11.9,1,1, 17.030, 10595.753, 445.939, 52911.738 25/09/08,09:48:33,08,07,1, 11.9,1,1, 17.030, 10595.755, 445.943, 52911.758 25/09/08,09:48:33,09,07,1, 11.9,1,1, 17.030, 10595.746, 445.941, 52911.790 25/09/08,09:48:33,10,07,1, 11.9,1,1, 17.030, 10595.767, 445.927, 52911.752 25/09/08,09:48:33,11,07,1, 11.9,1,1, 17.030, 10595.750, 445.936, 52911.757 25/09/08,09:48:33,12,07,1, 11.9,1,1, 17.030, 10595.744, 445.918, 52911.725 25/09/08,09:48:33,13,07,1, 11.9,1,1, 17.030, 10595.757, 445.930, 52911.741 25/09/08,09:48:33,14,07,1, 11.9,1,1, 17.030, 10595.749, 445.921, 52911.815 25/09/08,09:48:33,15,07,1, 11.9,1,1, 17.030, 10595.744, 445.921, 52911.753 25/09/08,09:48:33,16,07,1, 11.9,1,1, 17.030, 10595.728, 445.951, 52911.760 25/09/08,09:48:33,17,07,1, 11.9,1,1, 17.030, 10595.734, 445.931, 52911.765 25/09/08,09:48:33,18,07,1, 11.9,1,1, 17.030, 10595.698, 445.923, 52911.763 25/09/08,09:48:33,19,07,1, 11.9,1,1, 17.030, 10595.767, 445.957, 52911.805 25/09/08,09:48:34,00,06,1, 11.9,1,1, 17.029, 10595.762, 445.957, 52911.805 25/09/08,09:48:34,01,06,1, 11.9,1,1, 17.029, 10595.751, 445.930, 52911.769 25/09/08,09:48:34,02,06,1, 11.9,1,1, 17.029, 10595.735, 445.925, 52911.802 25/09/08,09:48:34,03,06,1, 11.9,1,1, 17.029, 10595.747, 445.930, 52911.795 25/09/08,09:48:34,04,06,1, 11.9,1,1, 17.029, 10595.744, 445.942, 52911.790 25/09/08,09:48:34,05,06,1, 11.9,1,1, 17.029, 10595.754, 445.939, 52911.793 25/09/08,09:48:34,06,06,1, 11.9,1,1, 17.029, 10595.751, 445.927, 52911.780 25/09/08,09:48:34,07,06,1, 11.9,1,1, 17.029, 10595.755, 445.940, 52911.833 25/09/08,09:48:34,08,06,1, 11.9,1,1, 17.029, 10595.745, 445.924, 52911.770 25/09/08,09:48:34,09,06,1, 11.9,1,1, 17.029, 10595.745, 445.939, 52911.799 25/09/08,09:48:34,10,06,1, 11.9,1,1, 17.029, 10595.754, 445.921, 52911.790 25/09/08,09:48:34,11,06,1, 11.9,1,1, 17.029, 10595.748, 445.919, 52911.806 25/09/08,09:48:34,12,06,1, 11.9,1,1, 17.029, 10595.750, 445.951, 52911.867 25/09/08,09:48:34,13,06,1, 11.9,1,1, 17.029, 10595.762, 445.954, 52911.743 25/09/08,09:48:34,14,06,1, 11.9,1,1, 17.029, 10595.736, 445.916, 52911.757 25/09/08,09:48:34,15,06,1, 11.9,1,1, 17.029, 10595.739, 445.930, 52911.774 25/09/08,09:48:34,16,06,1, 11.9,1,1, 17.029, 10595.742, 445.927, 52911.772 25/09/08,09:48:34,17,06,1, 11.9,1,1, 17.029, 10595.745, 445.947, 52911.782 25/09/08,09:48:34,18,06,1, 11.9,1,1, 17.029, 10595.727, 445.931, 52911.774 25/09/08,09:48:34,19,06,1, 11.9,1,1, 17.029, 10595.762, 445.938, 52911.776 25/09/08,09:48:35,00,06,1, 11.9,1,1, 17.029, 10595.762, 445.938, 52911.776 25/09/08,09:48:35,01,06,1, 11.9,1,1, 17.029, 10595.731, 445.954, 52911.790 25/09/08,09:48:35,02,06,1, 11.9,1,1, 17.029, 10595.725, 445.941, 52911.770 25/09/08,09:48:35,03,06,1, 11.9,1,1, 17.029, 10595.711, 445.954, 52911.776 25/09/08,09:48:35,04,06,1, 11.9,1,1, 17.029, 10595.723, 445.932, 52911.752 25/09/08,09:48:35,05,06,1, 11.9,1,1, 17.029, 10595.728, 445.956, 52911.773 25/09/08,09:48:35,06,06,1, 11.9,1,1, 17.029, 10595.710, 445.944, 52911.800 25/09/08,09:48:35,07,06,1, 11.9,1,1, 17.029, 10595.700, 445.942, 52911.781 25/09/08,09:48:35,08,06,1, 11.9,1,1, 17.029, 10595.706, 445.947, 52911.755 25/09/08,09:48:35,09,06,1, 11.9,1,1, 17.029, 10595.732, 445.939, 52911.769 25/09/08,09:48:35,10,06,1, 11.9,1,1, 17.029, 10595.707, 445.936, 52911.780 25/09/08,09:48:35,11,06,1, 11.9,1,1, 17.029, 10595.715, 445.945, 52911.788 25/09/08,09:48:35,12,06,1, 11.9,1,1, 17.029, 10595.708, 445.945, 52911.811 25/09/08,09:48:35,13,06,1, 11.9,1,1, 17.029, 10595.700, 445.927, 52911.787 25/09/08,09:48:35,14,06,1, 11.9,1,1, 17.029, 10595.691, 445.935, 52911.767 25/09/08,09:48:35,15,06,1, 11.9,1,1, 17.029, 10595.683, 445.942, 52911.739 25/09/08,09:48:35,16,06,1, 11.9,1,1, 17.029, 10595.712, 445.947, 52911.796 25/09/08,09:48:35,17,06,1, 11.9,1,1, 17.029, 10595.667, 445.919, 52911.892 25/09/08,09:48:35,18,06,1, 11.9,1,1, 17.029, 10595.654, 445.929, 52911.765 25/09/08,09:48:35,19,06,1, 11.9,1,1, 17.029, 10595.673, 445.953, 52911.793 25/09/08,09:48:36,00,06,1, 11.8,1,1, 17.031, 10595.670, 445.953, 52911.793 25/09/08,09:48:36,01,06,1, 11.8,1,1, 17.031, 10595.694, 445.943, 52911.797 25/09/08,09:48:36,02,06,1, 11.8,1,1, 17.031, 10595.686, 445.936, 52911.773 25/09/08,09:48:36,03,06,1, 11.8,1,1, 17.031, 10595.667, 445.931, 52911.802 25/09/08,09:48:36,04,06,1, 11.8,1,1, 17.031, 10595.665, 445.927, 52911.761 25/09/08,09:48:36,05,06,1, 11.8,1,1, 17.031, 10595.691, 445.934, 52911.760 25/09/08,09:48:36,06,06,1, 11.8,1,1, 17.031, 10595.671, 445.950, 52911.769 25/09/08,09:48:36,07,06,1, 11.8,1,1, 17.031, 10595.676, 445.937, 52911.765 25/09/08,09:48:36,08,06,1, 11.8,1,1, 17.031, 10595.646, 445.926, 52911.769 25/09/08,09:48:36,09,06,1, 11.8,1,1, 17.031, 10595.667, 445.914, 52911.784 25/09/08,09:48:36,10,06,1, 11.8,1,1, 17.031, 10595.669, 445.929, 52911.760 25/09/08,09:48:36,11,06,1, 11.8,1,1, 17.031, 10595.652, 445.912, 52911.787 25/09/08,09:48:36,12,06,1, 11.8,1,1, 17.031, 10595.650, 445.903, 52911.760 25/09/08,09:48:36,13,06,1, 11.8,1,1, 17.031, 10595.648, 445.907, 52911.768 25/09/08,09:48:36,14,06,1, 11.8,1,1, 17.031, 10595.667, 445.921, 52911.809 25/09/08,09:48:36,15,06,1, 11.8,1,1, 17.031, 10595.642, 445.905, 52911.788 25/09/08,09:48:36,16,06,1, 11.8,1,1, 17.031, 10595.627, 445.909, 52911.816 25/09/08,09:48:36,17,06,1, 11.8,1,1, 17.031, 10595.623, 445.905, 52911.801 25/09/08,09:48:36,18,06,1, 11.8,1,1, 17.031, 10595.644, 445.896, 52911.753 25/09/08,09:48:36,19,06,1, 11.8,1,1, 17.031, 10595.627, 445.903, 52911.768 25/09/08,09:48:37,00,06,1, 11.9,1,1, 17.033, 10595.620, 445.903, 52911.768 25/09/08,09:48:37,01,06,1, 11.9,1,1, 17.033, 10595.622, 445.917, 52911.754 25/09/08,09:48:37,02,06,1, 11.9,1,1, 17.033, 10595.610, 445.905, 52911.797 25/09/08,09:48:37,03,06,1, 11.9,1,1, 17.033, 10595.602, 445.893, 52911.819 25/09/08,09:48:37,04,06,1, 11.9,1,1, 17.033, 10595.601, 445.907, 52911.797 25/09/08,09:48:37,05,06,1, 11.9,1,1, 17.033, 10595.600, 445.904, 52911.827 25/09/08,09:48:37,06,06,1, 11.9,1,1, 17.033, 10595.606, 445.892, 52911.779 25/09/08,09:48:37,07,06,1, 11.9,1,1, 17.033, 10595.575, 445.893, 52911.783 25/09/08,09:48:37,08,06,1, 11.9,1,1, 17.033, 10595.565, 445.882, 52911.725 25/09/08,09:48:37,09,06,1, 11.9,1,1, 17.033, 10595.606, 445.902, 52911.789 25/09/08,09:48:37,10,06,1, 11.9,1,1, 17.033, 10595.577, 445.917, 52911.794 25/09/08,09:48:37,11,06,1, 11.9,1,1, 17.033, 10595.551, 445.896, 52911.725 25/09/08,09:48:37,12,06,1, 11.9,1,1, 17.033, 10595.556, 445.896, 52911.765 25/09/08,09:48:37,13,06,1, 11.9,1,1, 17.033, 10595.552, 445.883, 52911.764 25/09/08,09:48:37,14,06,1, 11.9,1,1, 17.033, 10595.548, 445.877, 52911.735 25/09/08,09:48:37,15,06,1, 11.9,1,1, 17.033, 10595.528, 445.871, 52911.759 25/09/08,09:48:37,16,06,1, 11.9,1,1, 17.033, 10595.535, 445.885, 52911.774 25/09/08,09:48:37,17,06,1, 11.9,1,1, 17.033, 10595.527, 445.889, 52911.762 25/09/08,09:48:37,18,06,1, 11.9,1,1, 17.033, 10595.513, 445.883, 52911.783 25/09/08,09:48:37,19,06,1, 11.9,1,1, 17.033, 10595.513, 445.878, 52911.779 25/09/08,09:48:38,00,08,1, 12.0,1,1, 17.030, 10595.511, 445.878, 52911.779 25/09/08,09:48:38,01,08,1, 12.0,1,1, 17.030, 10595.478, 445.872, 52911.802 25/09/08,09:48:38,02,08,1, 12.0,1,1, 17.030, 10595.482, 445.890, 52911.764 25/09/08,09:48:38,03,08,1, 12.0,1,1, 17.030, 10595.480, 445.863, 52911.782 25/09/08,09:48:38,04,08,1, 12.0,1,1, 17.030, 10595.470, 445.885, 52911.772 25/09/08,09:48:38,05,08,1, 12.0,1,1, 17.030, 10595.476, 445.869, 52911.775 25/09/08,09:48:38,06,08,1, 12.0,1,1, 17.030, 10595.455, 445.883, 52911.796 25/09/08,09:48:38,07,08,1, 12.0,1,1, 17.030, 10595.464, 445.869, 52911.814 25/09/08,09:48:38,08,08,1, 12.0,1,1, 17.030, 10595.470, 445.878, 52911.800 25/09/08,09:48:38,09,08,1, 12.0,1,1, 17.030, 10595.454, 445.861, 52911.798 25/09/08,09:48:38,10,08,1, 12.0,1,1, 17.030, 10595.430, 445.869, 52911.790 25/09/08,09:48:38,11,08,1, 12.0,1,1, 17.030, 10595.421, 445.883, 52911.788 25/09/08,09:48:38,12,08,1, 12.0,1,1, 17.030, 10595.418, 445.872, 52911.825 25/09/08,09:48:38,13,08,1, 12.0,1,1, 17.030, 10595.412, 445.889, 52911.814 25/09/08,09:48:38,14,08,1, 12.0,1,1, 17.030, 10595.424, 445.885, 52911.792 25/09/08,09:48:38,15,08,1, 12.0,1,1, 17.030, 10595.401, 445.855, 52911.831 25/09/08,09:48:38,16,08,1, 12.0,1,1, 17.030, 10595.409, 445.898, 52911.842 25/09/08,09:48:38,17,08,1, 12.0,1,1, 17.030, 10595.378, 445.895, 52911.796 25/09/08,09:48:38,18,08,1, 12.0,1,1, 17.030, 10595.374, 445.883, 52911.819 25/09/08,09:48:38,19,08,1, 12.0,1,1, 17.030, 10595.370, 445.901, 52911.844 25/09/08,09:48:39,00,08,1, 11.9,1,1, 17.033, 10595.369, 445.901, 52911.844 25/09/08,09:48:39,01,08,1, 11.9,1,1, 17.033, 10595.364, 445.898, 52911.827 25/09/08,09:48:39,02,08,1, 11.9,1,1, 17.033, 10595.351, 445.900, 52911.801 25/09/08,09:48:39,03,08,1, 11.9,1,1, 17.033, 10595.342, 445.869, 52911.761 25/09/08,09:48:39,04,08,1, 11.9,1,1, 17.033, 10595.345, 445.888, 52911.802 25/09/08,09:48:39,05,08,1, 11.9,1,1, 17.033, 10595.332, 445.886, 52911.827 25/09/08,09:48:39,06,08,1, 11.9,1,1, 17.033, 10595.328, 445.869, 52911.797 25/09/08,09:48:39,07,08,1, 11.9,1,1, 17.033, 10595.339, 445.875, 52911.840 25/09/08,09:48:39,08,08,1, 11.9,1,1, 17.033, 10595.312, 445.897, 52911.832 25/09/08,09:48:39,09,08,1, 11.9,1,1, 17.033, 10595.313, 445.880, 52911.823 25/09/08,09:48:39,10,08,1, 11.9,1,1, 17.033, 10595.299, 445.878, 52911.802 25/09/08,09:48:39,11,08,1, 11.9,1,1, 17.033, 10595.302, 445.889, 52911.774 25/09/08,09:48:39,12,08,1, 11.9,1,1, 17.033, 10595.285, 445.900, 52911.814 25/09/08,09:48:39,13,08,1, 11.9,1,1, 17.033, 10595.258, 445.888, 52911.823 25/09/08,09:48:39,14,08,1, 11.9,1,1, 17.033, 10595.271, 445.892, 52911.809 25/09/08,09:48:39,15,08,1, 11.9,1,1, 17.033, 10595.286, 445.901, 52911.787 25/09/08,09:48:39,16,08,1, 11.9,1,1, 17.033, 10595.244, 445.890, 52911.796 25/09/08,09:48:39,17,08,1, 11.9,1,1, 17.033, 10595.284, 445.878, 52911.822 25/09/08,09:48:39,18,08,1, 11.9,1,1, 17.033, 10595.257, 445.856, 52911.829 25/09/08,09:48:39,19,08,1, 11.9,1,1, 17.033, 10595.257, 445.878, 52911.846 25/09/08,09:48:40,00,07,1, 11.8,1,1, 17.034, 10595.253, 445.878, 52911.846 25/09/08,09:48:40,01,07,1, 11.8,1,1, 17.034, 10595.225, 445.890, 52911.817 25/09/08,09:48:40,02,07,1, 11.8,1,1, 17.034, 10595.228, 445.872, 52911.801 25/09/08,09:48:40,03,07,1, 11.8,1,1, 17.034, 10595.209, 445.862, 52911.858 25/09/08,09:48:40,04,07,1, 11.8,1,1, 17.034, 10595.220, 445.890, 52911.865 25/09/08,09:48:40,05,07,1, 11.8,1,1, 17.034, 10595.198, 445.895, 52911.834 25/09/08,09:48:40,06,07,1, 11.8,1,1, 17.034, 10595.191, 445.881, 52911.858 25/09/08,09:48:40,07,07,1, 11.8,1,1, 17.034, 10595.170, 445.889, 52911.810 25/09/08,09:48:40,08,07,1, 11.8,1,1, 17.034, 10595.191, 445.866, 52911.825 25/09/08,09:48:40,09,07,1, 11.8,1,1, 17.034, 10595.197, 445.891, 52911.900 25/09/08,09:48:40,10,07,1, 11.8,1,1, 17.034, 10595.155, 445.903, 52911.829 25/09/08,09:48:40,11,07,1, 11.8,1,1, 17.034, 10595.163, 445.901, 52911.844 25/09/08,09:48:40,12,07,1, 11.8,1,1, 17.034, 10595.182, 445.897, 52911.803 25/09/08,09:48:40,13,07,1, 11.8,1,1, 17.034, 10595.170, 445.875, 52911.839 25/09/08,09:48:40,14,07,1, 11.8,1,1, 17.034, 10595.151, 445.877, 52911.861 25/09/08,09:48:40,15,07,1, 11.8,1,1, 17.034, 10595.131, 445.895, 52911.876 25/09/08,09:48:40,16,07,1, 11.8,1,1, 17.034, 10595.128, 445.908, 52911.815 25/09/08,09:48:40,17,07,1, 11.8,1,1, 17.034, 10595.106, 445.903, 52911.835 25/09/08,09:48:40,18,07,1, 11.8,1,1, 17.034, 10595.105, 445.901, 52911.836 25/09/08,09:48:40,19,07,1, 11.8,1,1, 17.034, 10595.101, 445.902, 52911.821 25/09/08,09:48:41,00,07,1, 12.0,1,1, 17.035, 10595.094, 445.902, 52911.821 25/09/08,09:48:41,01,07,1, 12.0,1,1, 17.035, 10595.079, 445.897, 52911.868 25/09/08,09:48:41,02,07,1, 12.0,1,1, 17.035, 10595.069, 445.889, 52911.857 25/09/08,09:48:41,03,07,1, 12.0,1,1, 17.035, 10595.080, 445.892, 52911.898 25/09/08,09:48:41,04,07,1, 12.0,1,1, 17.035, 10595.050, 445.926, 52911.838 25/09/08,09:48:41,05,07,1, 12.0,1,1, 17.035, 10595.033, 445.897, 52911.822 25/09/08,09:48:41,06,07,1, 12.0,1,1, 17.035, 10595.040, 445.903, 52911.879 25/09/08,09:48:41,07,07,1, 12.0,1,1, 17.035, 10595.035, 445.916, 52911.839 25/09/08,09:48:41,08,07,1, 12.0,1,1, 17.035, 10595.020, 445.899, 52911.867 25/09/08,09:48:41,09,07,1, 12.0,1,1, 17.035, 10595.024, 445.907, 52911.867 25/09/08,09:48:41,10,07,1, 12.0,1,1, 17.035, 10594.991, 445.927, 52911.841 25/09/08,09:48:41,11,07,1, 12.0,1,1, 17.035, 10594.984, 445.916, 52911.863 25/09/08,09:48:41,12,07,1, 12.0,1,1, 17.035, 10594.983, 445.910, 52911.845 25/09/08,09:48:41,13,07,1, 12.0,1,1, 17.035, 10594.990, 445.907, 52911.915 25/09/08,09:48:41,14,07,1, 12.0,1,1, 17.035, 10594.959, 445.917, 52911.855 25/09/08,09:48:41,15,07,1, 12.0,1,1, 17.035, 10594.956, 445.932, 52911.858 25/09/08,09:48:41,16,07,1, 12.0,1,1, 17.035, 10594.954, 445.924, 52911.847 25/09/08,09:48:41,17,07,1, 12.0,1,1, 17.035, 10594.955, 445.945, 52911.898 25/09/08,09:48:41,18,07,1, 12.0,1,1, 17.035, 10594.919, 445.951, 52911.877 25/09/08,09:48:41,19,07,1, 12.0,1,1, 17.035, 10594.924, 445.940, 52911.900 25/09/08,09:48:42,00,09,1, 11.9,1,1, 17.033, 10594.919, 445.940, 52911.900 25/09/08,09:48:42,01,09,1, 11.9,1,1, 17.033, 10594.903, 445.948, 52911.868 25/09/08,09:48:42,02,09,1, 11.9,1,1, 17.033, 10594.893, 445.933, 52911.869 25/09/08,09:48:42,03,09,1, 11.9,1,1, 17.033, 10594.871, 445.948, 52911.854 25/09/08,09:48:42,04,09,1, 11.9,1,1, 17.033, 10594.855, 445.929, 52911.869 25/09/08,09:48:42,05,09,1, 11.9,1,1, 17.033, 10594.867, 445.923, 52911.824 25/09/08,09:48:42,06,09,1, 11.9,1,1, 17.033, 10594.849, 445.936, 52911.857 25/09/08,09:48:42,07,09,1, 11.9,1,1, 17.033, 10594.834, 445.926, 52911.882 25/09/08,09:48:42,08,09,1, 11.9,1,1, 17.033, 10594.840, 445.954, 52911.874 25/09/08,09:48:42,09,09,1, 11.9,1,1, 17.033, 10594.822, 445.920, 52911.865 25/09/08,09:48:42,10,09,1, 11.9,1,1, 17.033, 10594.825, 445.964, 52911.878 25/09/08,09:48:42,11,09,1, 11.9,1,1, 17.033, 10594.790, 445.971, 52911.873 25/09/08,09:48:42,12,09,1, 11.9,1,1, 17.033, 10594.806, 445.964, 52911.902 25/09/08,09:48:42,13,09,1, 11.9,1,1, 17.033, 10594.774, 445.968, 52911.828 25/09/08,09:48:42,14,09,1, 11.9,1,1, 17.033, 10594.751, 445.965, 52911.867 25/09/08,09:48:42,15,09,1, 11.9,1,1, 17.033, 10594.734, 445.982, 52911.881 25/09/08,09:48:42,16,09,1, 11.9,1,1, 17.033, 10594.735, 445.975, 52911.843 25/09/08,09:48:42,17,09,1, 11.9,1,1, 17.033, 10594.726, 445.977, 52911.902 25/09/08,09:48:42,18,09,1, 11.9,1,1, 17.033, 10594.727, 445.954, 52911.842 25/09/08,09:48:42,19,09,1, 11.9,1,1, 17.033, 10594.693, 445.970, 52911.855 25/09/08,09:48:43,00,09,1, 12.0,1,1, 17.034, 10594.685, 445.970, 52911.855 25/09/08,09:48:43,01,09,1, 12.0,1,1, 17.034, 10594.680, 445.989, 52911.834 25/09/08,09:48:43,02,09,1, 12.0,1,1, 17.034, 10594.641, 445.979, 52911.907 25/09/08,09:48:43,03,09,1, 12.0,1,1, 17.034, 10594.645, 445.977, 52911.907 25/09/08,09:48:43,04,09,1, 12.0,1,1, 17.034, 10594.654, 445.984, 52911.885 25/09/08,09:48:43,05,09,1, 12.0,1,1, 17.034, 10594.625, 445.983, 52911.908 25/09/08,09:48:43,06,09,1, 12.0,1,1, 17.034, 10594.620, 445.982, 52911.925 25/09/08,09:48:43,07,09,1, 12.0,1,1, 17.034, 10594.618, 446.013, 52911.891 25/09/08,09:48:43,08,09,1, 12.0,1,1, 17.034, 10594.591, 446.010, 52911.916 25/09/08,09:48:43,09,09,1, 12.0,1,1, 17.034, 10594.600, 445.985, 52911.904 25/09/08,09:48:43,10,09,1, 12.0,1,1, 17.034, 10594.579, 445.981, 52911.882 25/09/08,09:48:43,11,09,1, 12.0,1,1, 17.034, 10594.577, 446.038, 52911.915 25/09/08,09:48:43,12,09,1, 12.0,1,1, 17.034, 10594.560, 446.011, 52911.923 25/09/08,09:48:43,13,09,1, 12.0,1,1, 17.034, 10594.527, 446.000, 52911.914 25/09/08,09:48:43,14,09,1, 12.0,1,1, 17.034, 10594.510, 446.012, 52911.912 25/09/08,09:48:43,15,09,1, 12.0,1,1, 17.034, 10594.496, 446.006, 52911.926 25/09/08,09:48:43,16,09,1, 12.0,1,1, 17.034, 10594.487, 446.014, 52911.928 25/09/08,09:48:43,17,09,1, 12.0,1,1, 17.034, 10594.469, 446.008, 52911.899 25/09/08,09:48:43,18,09,1, 12.0,1,1, 17.034, 10594.415, 445.993, 52911.868 25/09/08,09:48:43,19,09,1, 12.0,1,1, 17.034, 10594.462, 446.019, 52911.889 25/09/08,09:48:44,00,08,1, 11.9,1,1, 17.031, 10594.460, 446.019, 52911.889 25/09/08,09:48:44,01,08,1, 11.9,1,1, 17.031, 10594.424, 446.023, 52911.922 25/09/08,09:48:44,02,08,1, 11.9,1,1, 17.031, 10594.402, 446.027, 52911.928 25/09/08,09:48:44,03,08,1, 11.9,1,1, 17.031, 10594.368, 446.026, 52911.950 25/09/08,09:48:44,04,08,1, 11.9,1,1, 17.031, 10594.377, 446.023, 52911.952 25/09/08,09:48:44,05,08,1, 11.9,1,1, 17.031, 10594.346, 446.023, 52911.921 25/09/08,09:48:44,06,08,1, 11.9,1,1, 17.031, 10594.359, 446.031, 52911.937 25/09/08,09:48:44,07,08,1, 11.9,1,1, 17.031, 10594.340, 446.005, 52911.909 25/09/08,09:48:44,08,08,1, 11.9,1,1, 17.031, 10594.312, 446.043, 52911.924 25/09/08,09:48:44,09,08,1, 11.9,1,1, 17.031, 10594.311, 446.030, 52911.948 25/09/08,09:48:44,10,08,1, 11.9,1,1, 17.031, 10594.283, 446.015, 52911.926 25/09/08,09:48:44,11,08,1, 11.9,1,1, 17.031, 10594.260, 446.025, 52911.937 25/09/08,09:48:44,12,08,1, 11.9,1,1, 17.031, 10594.288, 446.040, 52911.975 25/09/08,09:48:44,13,08,1, 11.9,1,1, 17.031, 10594.241, 446.030, 52911.873 25/09/08,09:48:44,14,08,1, 11.9,1,1, 17.031, 10594.206, 446.032, 52911.995 25/09/08,09:48:44,15,08,1, 11.9,1,1, 17.031, 10594.220, 446.049, 52911.934 25/09/08,09:48:44,16,08,1, 11.9,1,1, 17.031, 10594.190, 446.041, 52911.946 25/09/08,09:48:44,17,08,1, 11.9,1,1, 17.031, 10594.187, 446.039, 52911.966 25/09/08,09:48:44,18,08,1, 11.9,1,1, 17.031, 10594.167, 446.036, 52911.956 25/09/08,09:48:44,19,08,1, 11.9,1,1, 17.031, 10594.188, 446.016, 52911.929 25/09/08,09:48:45,00,09,1, 11.9,1,1, 17.038, 10594.184, 446.016, 52911.929 25/09/08,09:48:45,01,09,1, 11.9,1,1, 17.038, 10594.122, 446.050, 52911.958 25/09/08,09:48:45,02,09,1, 11.9,1,1, 17.038, 10594.104, 446.051, 52911.951 25/09/08,09:48:45,03,09,1, 11.9,1,1, 17.038, 10594.114, 446.036, 52911.991 25/09/08,09:48:45,04,09,1, 11.9,1,1, 17.038, 10594.051, 446.062, 52911.964 25/09/08,09:48:45,05,09,1, 11.9,1,1, 17.038, 10594.038, 446.043, 52911.970 25/09/08,09:48:45,06,09,1, 11.9,1,1, 17.038, 10594.044, 446.050, 52911.994 25/09/08,09:48:45,07,09,1, 11.9,1,1, 17.038, 10594.035, 446.092, 52911.929 25/09/08,09:48:45,08,09,1, 11.9,1,1, 17.038, 10594.002, 446.092, 52911.954 25/09/08,09:48:45,09,09,1, 11.9,1,1, 17.038, 10593.996, 446.063, 52911.985 25/09/08,09:48:45,10,09,1, 11.9,1,1, 17.038, 10594.014, 446.054, 52911.948 25/09/08,09:48:45,11,09,1, 11.9,1,1, 17.038, 10593.971, 446.080, 52911.961 25/09/08,09:48:45,12,09,1, 11.9,1,1, 17.038, 10593.954, 446.081, 52911.970 25/09/08,09:48:45,13,09,1, 11.9,1,1, 17.038, 10593.937, 446.098, 52911.976 25/09/08,09:48:45,14,09,1, 11.9,1,1, 17.038, 10593.929, 446.091, 52912.026 25/09/08,09:48:45,15,09,1, 11.9,1,1, 17.038, 10593.917, 446.080, 52911.979 25/09/08,09:48:45,16,09,1, 11.9,1,1, 17.038, 10593.900, 446.092, 52912.000 25/09/08,09:48:45,17,09,1, 11.9,1,1, 17.038, 10593.901, 446.102, 52912.004 25/09/08,09:48:45,18,09,1, 11.9,1,1, 17.038, 10593.897, 446.086, 52911.965 25/09/08,09:48:45,19,09,1, 11.9,1,1, 17.038, 10593.862, 446.120, 52911.997 25/09/08,09:48:46,00,08,1, 11.9,1,1, 17.036, 10593.859, 446.120, 52911.997 25/09/08,09:48:46,01,08,1, 11.9,1,1, 17.036, 10593.838, 446.090, 52911.979 25/09/08,09:48:46,02,08,1, 11.9,1,1, 17.036, 10593.810, 446.078, 52911.994 25/09/08,09:48:46,03,08,1, 11.9,1,1, 17.036, 10593.796, 446.082, 52912.013 25/09/08,09:48:46,04,08,1, 11.9,1,1, 17.036, 10593.779, 446.088, 52911.969 25/09/08,09:48:46,05,08,1, 11.9,1,1, 17.036, 10593.754, 446.086, 52912.029 25/09/08,09:48:46,06,08,1, 11.9,1,1, 17.036, 10593.771, 446.090, 52912.029 25/09/08,09:48:46,07,08,1, 11.9,1,1, 17.036, 10593.737, 446.121, 52911.986 25/09/08,09:48:46,08,08,1, 11.9,1,1, 17.036, 10593.704, 446.117, 52912.042 25/09/08,09:48:46,09,08,1, 11.9,1,1, 17.036, 10593.705, 446.105, 52912.001 25/09/08,09:48:46,10,08,1, 11.9,1,1, 17.036, 10593.670, 446.122, 52911.998 25/09/08,09:48:46,11,08,1, 11.9,1,1, 17.036, 10593.679, 446.125, 52911.988 25/09/08,09:48:46,12,08,1, 11.9,1,1, 17.036, 10593.664, 446.143, 52912.012 25/09/08,09:48:46,13,08,1, 11.9,1,1, 17.036, 10593.632, 446.103, 52912.034 25/09/08,09:48:46,14,08,1, 11.9,1,1, 17.036, 10593.618, 446.083, 52911.992 25/09/08,09:48:46,15,08,1, 11.9,1,1, 17.036, 10593.619, 446.110, 52912.054 25/09/08,09:48:46,16,08,1, 11.9,1,1, 17.036, 10593.588, 446.125, 52912.084 25/09/08,09:48:46,17,08,1, 11.9,1,1, 17.036, 10593.584, 446.149, 52912.010 25/09/08,09:48:46,18,08,1, 11.9,1,1, 17.036, 10593.573, 446.145, 52912.046 25/09/08,09:48:46,19,08,1, 11.9,1,1, 17.036, 10593.555, 446.120, 52912.000 25/09/08,09:48:47,00,07,1, 12.0,1,1, 17.035, 10593.550, 446.120, 52912.000 25/09/08,09:48:47,01,07,1, 12.0,1,1, 17.035, 10593.519, 446.154, 52912.059 25/09/08,09:48:47,02,07,1, 12.0,1,1, 17.035, 10593.511, 446.136, 52912.052 25/09/08,09:48:47,03,07,1, 12.0,1,1, 17.035, 10593.501, 446.144, 52912.067 25/09/08,09:48:47,04,07,1, 12.0,1,1, 17.035, 10593.476, 446.154, 52912.041 25/09/08,09:48:47,05,07,1, 12.0,1,1, 17.035, 10593.458, 446.166, 52912.019 25/09/08,09:48:47,06,07,1, 12.0,1,1, 17.035, 10593.455, 446.151, 52912.032 25/09/08,09:48:47,07,07,1, 12.0,1,1, 17.035, 10593.448, 446.162, 52912.054 25/09/08,09:48:47,08,07,1, 12.0,1,1, 17.035, 10593.413, 446.153, 52912.020 25/09/08,09:48:47,09,07,1, 12.0,1,1, 17.035, 10593.381, 446.157, 52912.077 25/09/08,09:48:47,10,07,1, 12.0,1,1, 17.035, 10593.376, 446.162, 52912.080 25/09/08,09:48:47,11,07,1, 12.0,1,1, 17.035, 10593.359, 446.171, 52912.077 25/09/08,09:48:47,12,07,1, 12.0,1,1, 17.035, 10593.351, 446.176, 52912.074 25/09/08,09:48:47,13,07,1, 12.0,1,1, 17.035, 10593.317, 446.176, 52912.031 25/09/08,09:48:47,14,07,1, 12.0,1,1, 17.035, 10593.323, 446.172, 52912.125 25/09/08,09:48:47,15,07,1, 12.0,1,1, 17.035, 10593.293, 446.178, 52912.061 25/09/08,09:48:47,16,07,1, 12.0,1,1, 17.035, 10593.299, 446.183, 52912.073 25/09/08,09:48:47,17,07,1, 12.0,1,1, 17.035, 10593.267, 446.190, 52912.076 25/09/08,09:48:47,18,07,1, 12.0,1,1, 17.035, 10593.228, 446.195, 52912.054 25/09/08,09:48:47,19,07,1, 12.0,1,1, 17.035, 10593.246, 446.196, 52912.079 25/09/08,09:48:48,00,08,1, 11.9,1,1, 17.037, 10593.241, 446.196, 52912.079 25/09/08,09:48:48,01,08,1, 11.9,1,1, 17.037, 10593.215, 446.201, 52912.059 25/09/08,09:48:48,02,08,1, 11.9,1,1, 17.037, 10593.184, 446.190, 52912.057 25/09/08,09:48:48,03,08,1, 11.9,1,1, 17.037, 10593.167, 446.217, 52912.109 25/09/08,09:48:48,04,08,1, 11.9,1,1, 17.037, 10593.163, 446.190, 52912.087 25/09/08,09:48:48,05,08,1, 11.9,1,1, 17.037, 10593.123, 446.230, 52912.052 25/09/08,09:48:48,06,08,1, 11.9,1,1, 17.037, 10593.125, 446.211, 52912.054 25/09/08,09:48:48,07,08,1, 11.9,1,1, 17.037, 10593.106, 446.230, 52912.113 25/09/08,09:48:48,08,08,1, 11.9,1,1, 17.037, 10593.102, 446.218, 52912.081 25/09/08,09:48:48,09,08,1, 11.9,1,1, 17.037, 10593.117, 446.238, 52912.107 25/09/08,09:48:48,10,08,1, 11.9,1,1, 17.037, 10593.109, 446.221, 52911.865 25/09/08,09:48:48,11,08,1, 11.9,1,1, 17.037, 10593.047, 446.245, 52912.108 25/09/08,09:48:48,12,08,1, 11.9,1,1, 17.037, 10593.047, 446.238, 52912.095 25/09/08,09:48:48,13,08,1, 11.9,1,1, 17.037, 10593.019, 446.248, 52912.060 25/09/08,09:48:48,14,08,1, 11.9,1,1, 17.037, 10593.016, 446.257, 52912.096 25/09/08,09:48:48,15,08,1, 11.9,1,1, 17.037, 10592.978, 446.276, 52912.091 25/09/08,09:48:48,16,08,1, 11.9,1,1, 17.037, 10592.958, 446.261, 52912.034 25/09/08,09:48:48,17,08,1, 11.9,1,1, 17.037, 10592.990, 446.286, 52912.083 25/09/08,09:48:48,18,08,1, 11.9,1,1, 17.037, 10592.957, 446.283, 52912.096 25/09/08,09:48:48,19,08,1, 11.9,1,1, 17.037, 10592.940, 446.295, 52912.118 25/09/08,09:48:49,00,07,1, 12.0,1,1, 17.041, 10592.933, 446.295, 52912.118 25/09/08,09:48:49,01,07,1, 12.0,1,1, 17.041, 10592.905, 446.294, 52912.127 25/09/08,09:48:49,02,07,1, 12.0,1,1, 17.041, 10592.866, 446.305, 52912.104 25/09/08,09:48:49,03,07,1, 12.0,1,1, 17.041, 10592.864, 446.289, 52912.099 25/09/08,09:48:49,04,07,1, 12.0,1,1, 17.041, 10592.861, 446.313, 52912.119 25/09/08,09:48:49,05,07,1, 12.0,1,1, 17.041, 10592.825, 446.304, 52912.157 25/09/08,09:48:49,06,07,1, 12.0,1,1, 17.041, 10592.814, 446.307, 52912.094 25/09/08,09:48:49,07,07,1, 12.0,1,1, 17.041, 10592.793, 446.302, 52912.117 25/09/08,09:48:49,08,07,1, 12.0,1,1, 17.041, 10592.771, 446.329, 52912.078 25/09/08,09:48:49,09,07,1, 12.0,1,1, 17.041, 10592.771, 446.322, 52912.150 25/09/08,09:48:49,10,07,1, 12.0,1,1, 17.041, 10592.731, 446.321, 52912.121 25/09/08,09:48:49,11,07,1, 12.0,1,1, 17.041, 10592.709, 446.317, 52912.112 25/09/08,09:48:49,12,07,1, 12.0,1,1, 17.041, 10592.724, 446.344, 52912.136 25/09/08,09:48:49,13,07,1, 12.0,1,1, 17.041, 10592.723, 446.353, 52912.098 25/09/08,09:48:49,14,07,1, 12.0,1,1, 17.041, 10592.668, 446.332, 52912.119 25/09/08,09:48:49,15,07,1, 12.0,1,1, 17.041, 10592.636, 446.349, 52912.146 25/09/08,09:48:49,16,07,1, 12.0,1,1, 17.041, 10592.661, 446.331, 52912.102 25/09/08,09:48:49,17,07,1, 12.0,1,1, 17.041, 10592.631, 446.357, 52912.121 25/09/08,09:48:49,18,07,1, 12.0,1,1, 17.041, 10592.620, 446.363, 52912.152 25/09/08,09:48:49,19,07,1, 12.0,1,1, 17.041, 10592.639, 446.370, 52912.088 25/09/08,09:48:50,00,07,1, 12.0,1,1, 17.039, 10592.632, 446.370, 52912.088 25/09/08,09:48:50,01,07,1, 12.0,1,1, 17.039, 10592.574, 446.379, 52912.159 25/09/08,09:48:50,02,07,1, 12.0,1,1, 17.039, 10592.580, 446.341, 52912.128 25/09/08,09:48:50,03,07,1, 12.0,1,1, 17.039, 10592.554, 446.362, 52912.152 25/09/08,09:48:50,04,07,1, 12.0,1,1, 17.039, 10592.545, 446.370, 52912.168 25/09/08,09:48:50,05,07,1, 12.0,1,1, 17.039, 10592.506, 446.372, 52912.163 25/09/08,09:48:50,06,07,1, 12.0,1,1, 17.039, 10592.498, 446.382, 52912.165 25/09/08,09:48:50,07,07,1, 12.0,1,1, 17.039, 10592.494, 446.378, 52912.166 25/09/08,09:48:50,08,07,1, 12.0,1,1, 17.039, 10592.467, 446.395, 52912.158 25/09/08,09:48:50,09,07,1, 12.0,1,1, 17.039, 10592.456, 446.392, 52912.147 25/09/08,09:48:50,10,07,1, 12.0,1,1, 17.039, 10592.431, 446.399, 52912.171 25/09/08,09:48:50,11,07,1, 12.0,1,1, 17.039, 10592.409, 446.413, 52912.140 25/09/08,09:48:50,12,07,1, 12.0,1,1, 17.039, 10592.418, 446.412, 52912.173 25/09/08,09:48:50,13,07,1, 12.0,1,1, 17.039, 10592.387, 446.408, 52912.152 25/09/08,09:48:50,14,07,1, 12.0,1,1, 17.039, 10592.369, 446.426, 52912.143 25/09/08,09:48:50,15,07,1, 12.0,1,1, 17.039, 10592.373, 446.389, 52912.140 25/09/08,09:48:50,16,07,1, 12.0,1,1, 17.039, 10592.356, 446.438, 52912.120 25/09/08,09:48:50,17,07,1, 12.0,1,1, 17.039, 10592.354, 446.440, 52912.168 25/09/08,09:48:50,18,07,1, 12.0,1,1, 17.039, 10592.338, 446.427, 52912.133 25/09/08,09:48:50,19,07,1, 12.0,1,1, 17.039, 10592.303, 446.431, 52912.150 25/09/08,09:48:51,00,07,1, 11.9,1,1, 17.041, 10592.299, 446.431, 52912.150 25/09/08,09:48:51,01,07,1, 11.9,1,1, 17.041, 10592.281, 446.454, 52912.144 25/09/08,09:48:51,02,07,1, 11.9,1,1, 17.041, 10592.250, 446.435, 52912.183 25/09/08,09:48:51,03,07,1, 11.9,1,1, 17.041, 10592.274, 446.428, 52912.184 25/09/08,09:48:51,04,07,1, 11.9,1,1, 17.041, 10592.249, 446.444, 52912.169 25/09/08,09:48:51,05,07,1, 11.9,1,1, 17.041, 10592.224, 446.444, 52912.159 25/09/08,09:48:51,06,07,1, 11.9,1,1, 17.041, 10592.229, 446.463, 52912.171 25/09/08,09:48:51,07,07,1, 11.9,1,1, 17.041, 10592.197, 446.438, 52912.173 25/09/08,09:48:51,08,07,1, 11.9,1,1, 17.041, 10592.184, 446.440, 52912.185 25/09/08,09:48:51,09,07,1, 11.9,1,1, 17.041, 10592.189, 446.451, 52912.184 25/09/08,09:48:51,10,07,1, 11.9,1,1, 17.041, 10592.181, 446.434, 52912.202 25/09/08,09:48:51,11,07,1, 11.9,1,1, 17.041, 10592.162, 446.456, 52912.188 25/09/08,09:48:51,12,07,1, 11.9,1,1, 17.041, 10592.135, 446.457, 52912.176 25/09/08,09:48:51,13,07,1, 11.9,1,1, 17.041, 10592.124, 446.473, 52912.187 25/09/08,09:48:51,14,07,1, 11.9,1,1, 17.041, 10592.117, 446.462, 52912.169 25/09/08,09:48:51,15,07,1, 11.9,1,1, 17.041, 10592.102, 446.455, 52912.196 25/09/08,09:48:51,16,07,1, 11.9,1,1, 17.041, 10592.092, 446.475, 52912.180 25/09/08,09:48:51,17,07,1, 11.9,1,1, 17.041, 10592.086, 446.451, 52912.167 25/09/08,09:48:51,18,07,1, 11.9,1,1, 17.041, 10592.068, 446.465, 52912.188 25/09/08,09:48:51,19,07,1, 11.9,1,1, 17.041, 10592.058, 446.459, 52912.195 25/09/08,09:48:52,00,07,1, 11.9,1,1, 17.039, 10592.057, 446.459, 52912.195 25/09/08,09:48:52,01,07,1, 11.9,1,1, 17.039, 10592.041, 446.479, 52912.197 25/09/08,09:48:52,02,07,1, 11.9,1,1, 17.039, 10592.009, 446.475, 52912.207 25/09/08,09:48:52,03,07,1, 11.9,1,1, 17.039, 10591.995, 446.504, 52912.214 25/09/08,09:48:52,04,07,1, 11.9,1,1, 17.039, 10592.013, 446.506, 52912.206 25/09/08,09:48:52,05,07,1, 11.9,1,1, 17.039, 10592.014, 446.481, 52912.221 25/09/08,09:48:52,06,07,1, 11.9,1,1, 17.039, 10591.980, 446.484, 52912.217 25/09/08,09:48:52,07,07,1, 11.9,1,1, 17.039, 10591.965, 446.505, 52912.216 25/09/08,09:48:52,08,07,1, 11.9,1,1, 17.039, 10591.967, 446.522, 52912.231 25/09/08,09:48:52,09,07,1, 11.9,1,1, 17.039, 10591.949, 446.513, 52912.197 25/09/08,09:48:52,10,07,1, 11.9,1,1, 17.039, 10591.936, 446.490, 52912.221 25/09/08,09:48:52,11,07,1, 11.9,1,1, 17.039, 10591.925, 446.517, 52912.213 25/09/08,09:48:52,12,07,1, 11.9,1,1, 17.039, 10591.919, 446.553, 52912.233 25/09/08,09:48:52,13,07,1, 11.9,1,1, 17.039, 10591.905, 446.514, 52912.239 25/09/08,09:48:52,14,07,1, 11.9,1,1, 17.039, 10591.896, 446.537, 52912.248 25/09/08,09:48:52,15,07,1, 11.9,1,1, 17.039, 10591.919, 446.548, 52912.264 25/09/08,09:48:52,16,07,1, 11.9,1,1, 17.039, 10591.893, 446.526, 52912.224 25/09/08,09:48:52,17,07,1, 11.9,1,1, 17.039, 10591.853, 446.523, 52912.183 25/09/08,09:48:52,18,07,1, 11.9,1,1, 17.039, 10591.887, 446.517, 52912.201 25/09/08,09:48:52,19,07,1, 11.9,1,1, 17.039, 10591.844, 446.520, 52912.224 25/09/08,09:48:53,00,08,1, 12.0,1,1, 17.040, 10591.840, 446.520, 52912.224 25/09/08,09:48:53,01,08,1, 12.0,1,1, 17.040, 10591.827, 446.539, 52912.213 25/09/08,09:48:53,02,08,1, 12.0,1,1, 17.040, 10591.829, 446.559, 52912.244 25/09/08,09:48:53,03,08,1, 12.0,1,1, 17.040, 10591.843, 446.558, 52912.265 25/09/08,09:48:53,04,08,1, 12.0,1,1, 17.040, 10591.805, 446.543, 52912.200 25/09/08,09:48:53,05,08,1, 12.0,1,1, 17.040, 10591.805, 446.553, 52912.259 25/09/08,09:48:53,06,08,1, 12.0,1,1, 17.040, 10591.806, 446.562, 52912.216 25/09/08,09:48:53,07,08,1, 12.0,1,1, 17.040, 10591.808, 446.528, 52912.239 25/09/08,09:48:53,08,08,1, 12.0,1,1, 17.040, 10591.777, 446.565, 52912.261 25/09/08,09:48:53,09,08,1, 12.0,1,1, 17.040, 10591.781, 446.587, 52912.260 25/09/08,09:48:53,10,08,1, 12.0,1,1, 17.040, 10591.771, 446.578, 52912.272 25/09/08,09:48:53,11,08,1, 12.0,1,1, 17.040, 10591.765, 446.573, 52912.307 25/09/08,09:48:53,12,08,1, 12.0,1,1, 17.040, 10591.742, 446.589, 52912.240 25/09/08,09:48:53,13,08,1, 12.0,1,1, 17.040, 10591.754, 446.575, 52912.211 25/09/08,09:48:53,14,08,1, 12.0,1,1, 17.040, 10591.736, 446.593, 52912.255 25/09/08,09:48:53,15,08,1, 12.0,1,1, 17.040, 10591.731, 446.578, 52912.278 25/09/08,09:48:53,16,08,1, 12.0,1,1, 17.040, 10591.711, 446.576, 52912.245 25/09/08,09:48:53,17,08,1, 12.0,1,1, 17.040, 10591.702, 446.589, 52912.303 25/09/08,09:48:53,18,08,1, 12.0,1,1, 17.040, 10591.704, 446.597, 52912.285 25/09/08,09:48:53,19,08,1, 12.0,1,1, 17.040, 10591.710, 446.595, 52912.264 25/09/08,09:48:54,00,08,1, 11.9,1,1, 17.038, 10591.706, 446.595, 52912.264 25/09/08,09:48:54,01,08,1, 11.9,1,1, 17.038, 10591.691, 446.571, 52912.292 25/09/08,09:48:54,02,08,1, 11.9,1,1, 17.038, 10591.694, 446.586, 52912.274 25/09/08,09:48:54,03,08,1, 11.9,1,1, 17.038, 10591.698, 446.572, 52912.288 25/09/08,09:48:54,04,08,1, 11.9,1,1, 17.038, 10591.682, 446.590, 52912.310 25/09/08,09:48:54,05,08,1, 11.9,1,1, 17.038, 10591.677, 446.586, 52912.295 25/09/08,09:48:54,06,08,1, 11.9,1,1, 17.038, 10591.663, 446.603, 52912.257 25/09/08,09:48:54,07,08,1, 11.9,1,1, 17.038, 10591.636, 446.606, 52912.292 25/09/08,09:48:54,08,08,1, 11.9,1,1, 17.038, 10591.643, 446.606, 52912.268 25/09/08,09:48:54,09,08,1, 11.9,1,1, 17.038, 10591.646, 446.608, 52912.276 25/09/08,09:48:54,10,08,1, 11.9,1,1, 17.038, 10591.673, 446.629, 52912.279 25/09/08,09:48:54,11,08,1, 11.9,1,1, 17.038, 10591.648, 446.630, 52912.284 25/09/08,09:48:54,12,08,1, 11.9,1,1, 17.038, 10591.626, 446.626, 52912.291 25/09/08,09:48:54,13,08,1, 11.9,1,1, 17.038, 10591.632, 446.632, 52912.254 25/09/08,09:48:54,14,08,1, 11.9,1,1, 17.038, 10591.655, 446.648, 52912.282 25/09/08,09:48:54,15,08,1, 11.9,1,1, 17.038, 10591.653, 446.634, 52912.332 25/09/08,09:48:54,16,08,1, 11.9,1,1, 17.038, 10591.632, 446.626, 52912.251 25/09/08,09:48:54,17,08,1, 11.9,1,1, 17.038, 10591.599, 446.610, 52912.243 25/09/08,09:48:54,18,08,1, 11.9,1,1, 17.038, 10591.625, 446.646, 52912.253 25/09/08,09:48:54,19,08,1, 11.9,1,1, 17.038, 10591.616, 446.630, 52912.297 25/09/08,09:48:55,00,07,1, 11.9,1,1, 17.041, 10591.614, 446.630, 52912.297 25/09/08,09:48:55,01,07,1, 11.9,1,1, 17.041, 10591.592, 446.649, 52912.333 25/09/08,09:48:55,02,07,1, 11.9,1,1, 17.041, 10591.583, 446.672, 52912.332 25/09/08,09:48:55,03,07,1, 11.9,1,1, 17.041, 10591.596, 446.648, 52912.325 25/09/08,09:48:55,04,07,1, 11.9,1,1, 17.041, 10591.585, 446.656, 52912.314 25/09/08,09:48:55,05,07,1, 11.9,1,1, 17.041, 10591.590, 446.642, 52912.347 25/09/08,09:48:55,06,07,1, 11.9,1,1, 17.041, 10591.559, 446.650, 52912.122 25/09/08,09:48:55,07,07,1, 11.9,1,1, 17.041, 10591.550, 446.666, 52912.338 25/09/08,09:48:55,08,07,1, 11.9,1,1, 17.041, 10591.571, 446.659, 52912.371 25/09/08,09:48:55,09,07,1, 11.9,1,1, 17.041, 10591.561, 446.666, 52912.341 25/09/08,09:48:55,10,07,1, 11.9,1,1, 17.041, 10591.564, 446.675, 52912.340 25/09/08,09:48:55,11,07,1, 11.9,1,1, 17.041, 10591.575, 446.680, 52912.360 25/09/08,09:48:55,12,07,1, 11.9,1,1, 17.041, 10591.528, 446.682, 52912.371 25/09/08,09:48:55,13,07,1, 11.9,1,1, 17.041, 10591.548, 446.682, 52912.351 25/09/08,09:48:55,14,07,1, 11.9,1,1, 17.041, 10591.516, 446.726, 52912.367 25/09/08,09:48:55,15,07,1, 11.9,1,1, 17.041, 10591.537, 446.678, 52912.365 25/09/08,09:48:55,16,07,1, 11.9,1,1, 17.041, 10591.544, 446.726, 52912.402 25/09/08,09:48:55,17,07,1, 11.9,1,1, 17.041, 10591.549, 446.728, 52912.388 25/09/08,09:48:55,18,07,1, 11.9,1,1, 17.041, 10591.535, 446.717, 52912.332 25/09/08,09:48:55,19,07,1, 11.9,1,1, 17.041, 10591.538, 446.712, 52912.243 25/09/08,09:48:56,00,07,1, 11.9,1,1, 17.042, 10591.531, 446.712, 52912.243 25/09/08,09:48:56,01,07,1, 11.9,1,1, 17.042, 10591.549, 446.729, 52912.371 25/09/08,09:48:56,02,07,1, 11.9,1,1, 17.042, 10591.526, 446.741, 52912.378 25/09/08,09:48:56,03,07,1, 11.9,1,1, 17.042, 10591.531, 446.729, 52912.411 25/09/08,09:48:56,04,07,1, 11.9,1,1, 17.042, 10591.519, 446.739, 52912.323 25/09/08,09:48:56,05,07,1, 11.9,1,1, 17.042, 10591.494, 446.748, 52912.324 25/09/08,09:48:56,06,07,1, 11.9,1,1, 17.042, 10591.488, 446.741, 52912.357 25/09/08,09:48:56,07,07,1, 11.9,1,1, 17.042, 10591.507, 446.766, 52912.329 25/09/08,09:48:56,08,07,1, 11.9,1,1, 17.042, 10591.497, 446.761, 52912.360 25/09/08,09:48:56,09,07,1, 11.9,1,1, 17.042, 10591.503, 446.755, 52912.382 25/09/08,09:48:56,10,07,1, 11.9,1,1, 17.042, 10591.479, 446.770, 52912.396 25/09/08,09:48:56,11,07,1, 11.9,1,1, 17.042, 10591.499, 446.787, 52912.385 25/09/08,09:48:56,12,07,1, 11.9,1,1, 17.042, 10591.494, 446.757, 52912.368 25/09/08,09:48:56,13,07,1, 11.9,1,1, 17.042, 10591.491, 446.788, 52912.352 25/09/08,09:48:56,14,07,1, 11.9,1,1, 17.042, 10591.483, 446.753, 52912.331 25/09/08,09:48:56,15,07,1, 11.9,1,1, 17.042, 10591.479, 446.767, 52912.363 25/09/08,09:48:56,16,07,1, 11.9,1,1, 17.042, 10591.470, 446.783, 52912.323 25/09/08,09:48:56,17,07,1, 11.9,1,1, 17.042, 10591.450, 446.801, 52912.370 25/09/08,09:48:56,18,07,1, 11.9,1,1, 17.042, 10591.466, 446.781, 52912.365 25/09/08,09:48:56,19,07,1, 11.9,1,1, 17.042, 10591.465, 446.780, 52912.374 25/09/08,09:48:57,00,08,1, 11.9,1,1, 17.041, 10591.464, 446.780, 52912.374 25/09/08,09:48:57,01,08,1, 11.9,1,1, 17.041, 10591.496, 446.794, 52912.387 25/09/08,09:48:57,02,08,1, 11.9,1,1, 17.041, 10591.477, 446.788, 52912.394 25/09/08,09:48:57,03,08,1, 11.9,1,1, 17.041, 10591.460, 446.805, 52912.427 25/09/08,09:48:57,04,08,1, 11.9,1,1, 17.041, 10591.453, 446.826, 52912.406 25/09/08,09:48:57,05,08,1, 11.9,1,1, 17.041, 10591.475, 446.794, 52912.404 25/09/08,09:48:57,06,08,1, 11.9,1,1, 17.041, 10591.468, 446.826, 52912.397 25/09/08,09:48:57,07,08,1, 11.9,1,1, 17.041, 10591.475, 446.823, 52912.399 25/09/08,09:48:57,08,08,1, 11.9,1,1, 17.041, 10591.469, 446.811, 52912.355 25/09/08,09:48:57,09,08,1, 11.9,1,1, 17.041, 10591.475, 446.808, 52912.399 25/09/08,09:48:57,10,08,1, 11.9,1,1, 17.041, 10591.450, 446.814, 52912.396 25/09/08,09:48:57,11,08,1, 11.9,1,1, 17.041, 10591.445, 446.794, 52912.385 25/09/08,09:48:57,12,08,1, 11.9,1,1, 17.041, 10591.465, 446.820, 52912.367 25/09/08,09:48:57,13,08,1, 11.9,1,1, 17.041, 10591.475, 446.808, 52912.397 25/09/08,09:48:57,14,08,1, 11.9,1,1, 17.041, 10591.459, 446.813, 52912.380 25/09/08,09:48:57,15,08,1, 11.9,1,1, 17.041, 10591.463, 446.830, 52912.353 25/09/08,09:48:57,16,08,1, 11.9,1,1, 17.041, 10591.443, 446.827, 52912.404 25/09/08,09:48:57,17,08,1, 11.9,1,1, 17.041, 10591.484, 446.834, 52912.392 25/09/08,09:48:57,18,08,1, 11.9,1,1, 17.041, 10591.461, 446.809, 52912.372 25/09/08,09:48:57,19,08,1, 11.9,1,1, 17.041, 10591.480, 446.834, 52912.405 25/09/08,09:48:58,00,07,1, 11.9,1,1, 17.039, 10591.472, 446.834, 52912.405 25/09/08,09:48:58,01,07,1, 11.9,1,1, 17.039, 10591.485, 446.836, 52912.380 25/09/08,09:48:58,02,07,1, 11.9,1,1, 17.039, 10591.476, 446.830, 52912.441 25/09/08,09:48:58,03,07,1, 11.9,1,1, 17.039, 10591.471, 446.839, 52912.399 25/09/08,09:48:58,04,07,1, 11.9,1,1, 17.039, 10591.454, 446.835, 52912.388 25/09/08,09:48:58,05,07,1, 11.9,1,1, 17.039, 10591.472, 446.820, 52912.380 25/09/08,09:48:58,06,07,1, 11.9,1,1, 17.039, 10591.470, 446.821, 52912.362 25/09/08,09:48:58,07,07,1, 11.9,1,1, 17.039, 10591.459, 446.835, 52912.399 25/09/08,09:48:58,08,07,1, 11.9,1,1, 17.039, 10591.475, 446.805, 52912.378 25/09/08,09:48:58,09,07,1, 11.9,1,1, 17.039, 10591.452, 446.835, 52912.399 25/09/08,09:48:58,10,07,1, 11.9,1,1, 17.039, 10591.464, 446.845, 52912.396 25/09/08,09:48:58,11,07,1, 11.9,1,1, 17.039, 10591.474, 446.851, 52912.386 25/09/08,09:48:58,12,07,1, 11.9,1,1, 17.039, 10591.472, 446.833, 52912.405 25/09/08,09:48:58,13,07,1, 11.9,1,1, 17.039, 10591.472, 446.823, 52912.389 25/09/08,09:48:58,14,07,1, 11.9,1,1, 17.039, 10591.465, 446.841, 52912.407 25/09/08,09:48:58,15,07,1, 11.9,1,1, 17.039, 10591.467, 446.844, 52912.375 25/09/08,09:48:58,16,07,1, 11.9,1,1, 17.039, 10591.465, 446.822, 52912.364 25/09/08,09:48:58,17,07,1, 11.9,1,1, 17.039, 10591.458, 446.827, 52912.365 25/09/08,09:48:58,18,07,1, 11.9,1,1, 17.039, 10591.469, 446.851, 52912.392 25/09/08,09:48:58,19,07,1, 11.9,1,1, 17.039, 10591.492, 446.841, 52912.397 25/09/08,09:48:59,00,07,1, 11.9,1,1, 17.044, 10591.489, 446.841, 52912.397 25/09/08,09:48:59,01,07,1, 11.9,1,1, 17.044, 10591.485, 446.822, 52912.389 25/09/08,09:48:59,02,07,1, 11.9,1,1, 17.044, 10591.485, 446.838, 52912.388 25/09/08,09:48:59,03,07,1, 11.9,1,1, 17.044, 10591.482, 446.828, 52912.421 25/09/08,09:48:59,04,07,1, 11.9,1,1, 17.044, 10591.497, 446.843, 52912.422 25/09/08,09:48:59,05,07,1, 11.9,1,1, 17.044, 10591.484, 446.833, 52912.412 25/09/08,09:48:59,06,07,1, 11.9,1,1, 17.044, 10591.481, 446.818, 52912.396 25/09/08,09:48:59,07,07,1, 11.9,1,1, 17.044, 10591.486, 446.829, 52912.437 25/09/08,09:48:59,08,07,1, 11.9,1,1, 17.044, 10591.470, 446.829, 52912.414 25/09/08,09:48:59,09,07,1, 11.9,1,1, 17.044, 10591.487, 446.827, 52912.389 25/09/08,09:48:59,10,07,1, 11.9,1,1, 17.044, 10591.483, 446.827, 52912.398 25/09/08,09:48:59,11,07,1, 11.9,1,1, 17.044, 10591.490, 446.822, 52912.403 25/09/08,09:48:59,12,07,1, 11.9,1,1, 17.044, 10591.478, 446.813, 52912.391 25/09/08,09:48:59,13,07,1, 11.9,1,1, 17.044, 10591.505, 446.833, 52912.391 25/09/08,09:48:59,14,07,1, 11.9,1,1, 17.044, 10591.511, 446.807, 52912.398 25/09/08,09:48:59,15,07,1, 11.9,1,1, 17.044, 10591.500, 446.821, 52912.400 25/09/08,09:48:59,16,07,1, 11.9,1,1, 17.044, 10591.508, 446.806, 52912.396 25/09/08,09:48:59,17,07,1, 11.9,1,1, 17.044, 10591.493, 446.834, 52912.378 25/09/08,09:48:59,18,07,1, 11.9,1,1, 17.044, 10591.497, 446.818, 52912.395 25/09/08,09:48:59,19,07,1, 11.9,1,1, 17.044, 10591.518, 446.803, 52912.360 25/09/08,09:49:00,00,07,1, 11.8,1,1, 17.042, 10591.514, 446.803, 52912.360 25/09/08,09:49:00,01,07,1, 11.8,1,1, 17.042, 10591.534, 446.809, 52912.378 25/09/08,09:49:00,02,07,1, 11.8,1,1, 17.042, 10591.514, 446.813, 52912.318 25/09/08,09:49:00,03,07,1, 11.8,1,1, 17.042, 10591.516, 446.801, 52912.298 25/09/08,09:49:00,04,07,1, 11.8,1,1, 17.042, 10591.511, 446.811, 52912.325 25/09/08,09:49:00,05,07,1, 11.8,1,1, 17.042, 10591.541, 446.812, 52912.390 25/09/08,09:49:00,06,07,1, 11.8,1,1, 17.042, 10591.503, 446.782, 52912.336 25/09/08,09:49:00,07,07,1, 11.8,1,1, 17.042, 10591.522, 446.780, 52912.370 25/09/08,09:49:00,08,07,1, 11.8,1,1, 17.042, 10591.537, 446.802, 52912.337 25/09/08,09:49:00,09,07,1, 11.8,1,1, 17.042, 10591.530, 446.798, 52912.370 25/09/08,09:49:00,10,07,1, 11.8,1,1, 17.042, 10591.514, 446.775, 52912.326 25/09/08,09:49:00,11,07,1, 11.8,1,1, 17.042, 10591.524, 446.770, 52912.323 25/09/08,09:49:00,12,07,1, 11.8,1,1, 17.042, 10591.532, 446.768, 52912.367 25/09/08,09:49:00,13,07,1, 11.8,1,1, 17.042, 10591.535, 446.787, 52912.364 25/09/08,09:49:00,14,07,1, 11.8,1,1, 17.042, 10591.555, 446.799, 52912.278 25/09/08,09:49:00,15,07,1, 11.8,1,1, 17.042, 10591.535, 446.800, 52912.334 25/09/08,09:49:00,16,07,1, 11.8,1,1, 17.042, 10591.545, 446.789, 52912.298 25/09/08,09:49:00,17,07,1, 11.8,1,1, 17.042, 10591.552, 446.800, 52912.357 25/09/08,09:49:00,18,07,1, 11.8,1,1, 17.042, 10591.533, 446.794, 52912.384 25/09/08,09:49:00,19,07,1, 11.8,1,1, 17.042, 10591.533, 446.786, 52912.342 25/09/08,09:49:01,00,08,1, 12.0,1,1, 17.044, 10591.531, 446.786, 52912.342 25/09/08,09:49:01,01,08,1, 12.0,1,1, 17.044, 10591.566, 446.766, 52912.320 25/09/08,09:49:01,02,08,1, 12.0,1,1, 17.044, 10591.560, 446.761, 52912.328 25/09/08,09:49:01,03,08,1, 12.0,1,1, 17.044, 10591.568, 446.769, 52912.307 25/09/08,09:49:01,04,08,1, 12.0,1,1, 17.044, 10591.581, 446.779, 52912.290 25/09/08,09:49:01,05,08,1, 12.0,1,1, 17.044, 10591.555, 446.742, 52912.307 25/09/08,09:49:01,06,08,1, 12.0,1,1, 17.044, 10591.575, 446.781, 52912.268 25/09/08,09:49:01,07,08,1, 12.0,1,1, 17.044, 10591.556, 446.775, 52912.314 25/09/08,09:49:01,08,08,1, 12.0,1,1, 17.044, 10591.543, 446.761, 52912.296 25/09/08,09:49:01,09,08,1, 12.0,1,1, 17.044, 10591.563, 446.760, 52912.291 25/09/08,09:49:01,10,08,1, 12.0,1,1, 17.044, 10591.581, 446.759, 52912.314 25/09/08,09:49:01,11,08,1, 12.0,1,1, 17.044, 10591.592, 446.728, 52912.335 25/09/08,09:49:01,12,08,1, 12.0,1,1, 17.044, 10591.609, 446.752, 52912.312 25/09/08,09:49:01,13,08,1, 12.0,1,1, 17.044, 10591.599, 446.718, 52912.290 25/09/08,09:49:01,14,08,1, 12.0,1,1, 17.044, 10591.571, 446.750, 52912.335 25/09/08,09:49:01,15,08,1, 12.0,1,1, 17.044, 10591.615, 446.756, 52912.297 25/09/08,09:49:01,16,08,1, 12.0,1,1, 17.044, 10591.601, 446.749, 52912.313 25/09/08,09:49:01,17,08,1, 12.0,1,1, 17.044, 10591.607, 446.723, 52912.286 25/09/08,09:49:01,18,08,1, 12.0,1,1, 17.044, 10591.580, 446.733, 52912.299 25/09/08,09:49:01,19,08,1, 12.0,1,1, 17.044, 10591.596, 446.719, 52912.283 25/09/08,09:49:02,00,09,1, 11.9,1,1, 17.044, 10591.589, 446.719, 52912.283 25/09/08,09:49:02,01,09,1, 11.9,1,1, 17.044, 10591.612, 446.734, 52912.287 25/09/08,09:49:02,02,09,1, 11.9,1,1, 17.044, 10591.619, 446.707, 52912.268 25/09/08,09:49:02,03,09,1, 11.9,1,1, 17.044, 10591.605, 446.727, 52912.252 25/09/08,09:49:02,04,09,1, 11.9,1,1, 17.044, 10591.610, 446.704, 52912.287 25/09/08,09:49:02,05,09,1, 11.9,1,1, 17.044, 10591.616, 446.705, 52912.143 25/09/08,09:49:02,06,09,1, 11.9,1,1, 17.044, 10591.562, 446.716, 52912.279 25/09/08,09:49:02,07,09,1, 11.9,1,1, 17.044, 10591.593, 446.718, 52912.276 25/09/08,09:49:02,08,09,1, 11.9,1,1, 17.044, 10591.591, 446.715, 52912.253 25/09/08,09:49:02,09,09,1, 11.9,1,1, 17.044, 10591.610, 446.700, 52912.274 25/09/08,09:49:02,10,09,1, 11.9,1,1, 17.044, 10591.610, 446.707, 52912.310 25/09/08,09:49:02,11,09,1, 11.9,1,1, 17.044, 10591.625, 446.699, 52912.247 25/09/08,09:49:02,12,09,1, 11.9,1,1, 17.044, 10591.592, 446.703, 52912.266 25/09/08,09:49:02,13,09,1, 11.9,1,1, 17.044, 10591.603, 446.685, 52912.280 25/09/08,09:49:02,14,09,1, 11.9,1,1, 17.044, 10591.587, 446.699, 52912.274 25/09/08,09:49:02,15,09,1, 11.9,1,1, 17.044, 10591.621, 446.698, 52912.303 25/09/08,09:49:02,16,09,1, 11.9,1,1, 17.044, 10591.601, 446.708, 52912.250 25/09/08,09:49:02,17,09,1, 11.9,1,1, 17.044, 10591.636, 446.661, 52912.289 25/09/08,09:49:02,18,09,1, 11.9,1,1, 17.044, 10591.605, 446.680, 52912.290 25/09/08,09:49:02,19,09,1, 11.9,1,1, 17.044, 10591.609, 446.681, 52912.248 25/09/08,09:49:03,00,08,1, 11.9,1,1, 17.042, 10591.606, 446.681, 52912.248 25/09/08,09:49:03,01,08,1, 11.9,1,1, 17.042, 10591.585, 446.655, 52912.248 25/09/08,09:49:03,02,08,1, 11.9,1,1, 17.042, 10591.606, 446.658, 52912.247 25/09/08,09:49:03,03,08,1, 11.9,1,1, 17.042, 10591.591, 446.690, 52912.229 25/09/08,09:49:03,04,08,1, 11.9,1,1, 17.042, 10591.606, 446.665, 52912.252 25/09/08,09:49:03,05,08,1, 11.9,1,1, 17.042, 10591.605, 446.651, 52912.226 25/09/08,09:49:03,06,08,1, 11.9,1,1, 17.042, 10591.605, 446.674, 52912.258 25/09/08,09:49:03,07,08,1, 11.9,1,1, 17.042, 10591.598, 446.623, 52912.220 25/09/08,09:49:03,08,08,1, 11.9,1,1, 17.042, 10591.583, 446.622, 52912.165 25/09/08,09:49:03,09,08,1, 11.9,1,1, 17.042, 10591.607, 446.646, 52912.209 25/09/08,09:49:03,10,08,1, 11.9,1,1, 17.042, 10591.602, 446.624, 52912.195 25/09/08,09:49:03,11,08,1, 11.9,1,1, 17.042, 10591.600, 446.618, 52912.210 25/09/08,09:49:03,12,08,1, 11.9,1,1, 17.042, 10591.621, 446.628, 52912.154 25/09/08,09:49:03,13,08,1, 11.9,1,1, 17.042, 10591.608, 446.619, 52912.197 25/09/08,09:49:03,14,08,1, 11.9,1,1, 17.042, 10591.597, 446.629, 52912.217 25/09/08,09:49:03,15,08,1, 11.9,1,1, 17.042, 10591.606, 446.647, 52912.164 25/09/08,09:49:03,16,08,1, 11.9,1,1, 17.042, 10591.584, 446.644, 52912.150 25/09/08,09:49:03,17,08,1, 11.9,1,1, 17.042, 10591.597, 446.615, 52912.204 25/09/08,09:49:03,18,08,1, 11.9,1,1, 17.042, 10591.619, 446.604, 52912.126 25/09/08,09:49:03,19,08,1, 11.9,1,1, 17.042, 10591.606, 446.599, 52912.192 25/09/08,09:49:04,00,08,1, 11.9,1,1, 17.043, 10591.598, 446.599, 52912.192 25/09/08,09:49:04,01,08,1, 11.9,1,1, 17.043, 10591.621, 446.616, 52912.148 25/09/08,09:49:04,02,08,1, 11.9,1,1, 17.043, 10591.622, 446.621, 52912.187 25/09/08,09:49:04,03,08,1, 11.9,1,1, 17.043, 10591.612, 446.581, 52912.202 25/09/08,09:49:04,04,08,1, 11.9,1,1, 17.043, 10591.586, 446.597, 52912.180 25/09/08,09:49:04,05,08,1, 11.9,1,1, 17.043, 10591.566, 446.591, 52912.131 25/09/08,09:49:04,06,08,1, 11.9,1,1, 17.043, 10591.602, 446.569, 52912.185 25/09/08,09:49:04,07,08,1, 11.9,1,1, 17.043, 10591.620, 446.587, 52912.137 25/09/08,09:49:04,08,08,1, 11.9,1,1, 17.043, 10591.589, 446.595, 52912.115 25/09/08,09:49:04,09,08,1, 11.9,1,1, 17.043, 10591.578, 446.592, 52912.185 25/09/08,09:49:04,10,08,1, 11.9,1,1, 17.043, 10591.586, 446.584, 52912.107 25/09/08,09:49:04,11,08,1, 11.9,1,1, 17.043, 10591.596, 446.588, 52912.145 25/09/08,09:49:04,12,08,1, 11.9,1,1, 17.043, 10591.607, 446.568, 52912.160 25/09/08,09:49:04,13,08,1, 11.9,1,1, 17.043, 10591.609, 446.577, 52912.146 25/09/08,09:49:04,14,08,1, 11.9,1,1, 17.043, 10591.588, 446.576, 52912.143 25/09/08,09:49:04,15,08,1, 11.9,1,1, 17.043, 10591.593, 446.587, 52912.142 25/09/08,09:49:04,16,08,1, 11.9,1,1, 17.043, 10591.611, 446.559, 52912.138 25/09/08,09:49:04,17,08,1, 11.9,1,1, 17.043, 10591.574, 446.553, 52912.155 25/09/08,09:49:04,18,08,1, 11.9,1,1, 17.043, 10591.571, 446.567, 52912.163 25/09/08,09:49:04,19,08,1, 11.9,1,1, 17.043, 10591.587, 446.551, 52912.142 25/09/08,09:49:05,00,09,1, 11.9,1,1, 17.044, 10591.581, 446.551, 52912.142 25/09/08,09:49:05,01,09,1, 11.9,1,1, 17.044, 10591.584, 446.538, 52912.127 25/09/08,09:49:05,02,09,1, 11.9,1,1, 17.044, 10591.603, 446.567, 52912.119 25/09/08,09:49:05,03,09,1, 11.9,1,1, 17.044, 10591.573, 446.536, 52912.107 25/09/08,09:49:05,04,09,1, 11.9,1,1, 17.044, 10591.607, 446.553, 52912.115 25/09/08,09:49:05,05,09,1, 11.9,1,1, 17.044, 10591.585, 446.526, 52912.133 25/09/08,09:49:05,06,09,1, 11.9,1,1, 17.044, 10591.597, 446.532, 52912.132 25/09/08,09:49:05,07,09,1, 11.9,1,1, 17.044, 10591.602, 446.527, 52912.072 25/09/08,09:49:05,08,09,1, 11.9,1,1, 17.044, 10591.588, 446.516, 52912.050 25/09/08,09:49:05,09,09,1, 11.9,1,1, 17.044, 10591.572, 446.533, 52912.135 25/09/08,09:49:05,10,09,1, 11.9,1,1, 17.044, 10591.559, 446.522, 52912.106 25/09/08,09:49:05,11,09,1, 11.9,1,1, 17.044, 10591.554, 446.522, 52912.090 25/09/08,09:49:05,12,09,1, 11.9,1,1, 17.044, 10591.547, 446.508, 52912.112 25/09/08,09:49:05,13,09,1, 11.9,1,1, 17.044, 10591.579, 446.517, 52912.063 25/09/08,09:49:05,14,09,1, 11.9,1,1, 17.044, 10591.537, 446.507, 52912.079 25/09/08,09:49:05,15,09,1, 11.9,1,1, 17.044, 10591.556, 446.502, 52912.083 25/09/08,09:49:05,16,09,1, 11.9,1,1, 17.044, 10591.569, 446.503, 52912.024 25/09/08,09:49:05,17,09,1, 11.9,1,1, 17.044, 10591.555, 446.478, 52912.061 25/09/08,09:49:05,18,09,1, 11.9,1,1, 17.044, 10591.560, 446.486, 52912.034 25/09/08,09:49:05,19,09,1, 11.9,1,1, 17.044, 10591.553, 446.484, 52912.070 25/09/08,09:49:06,00,08,1, 11.9,1,1, 17.045, 10591.547, 446.484, 52912.070 25/09/08,09:49:06,01,08,1, 11.9,1,1, 17.045, 10591.562, 446.487, 52912.086 25/09/08,09:49:06,02,08,1, 11.9,1,1, 17.045, 10591.559, 446.475, 52912.095 25/09/08,09:49:06,03,08,1, 11.9,1,1, 17.045, 10591.526, 446.471, 52912.030 25/09/08,09:49:06,04,08,1, 11.9,1,1, 17.045, 10591.531, 446.474, 52912.042 25/09/08,09:49:06,05,08,1, 11.9,1,1, 17.045, 10591.554, 446.464, 52912.067 25/09/08,09:49:06,06,08,1, 11.9,1,1, 17.045, 10591.520, 446.465, 52912.059 25/09/08,09:49:06,07,08,1, 11.9,1,1, 17.045, 10591.543, 446.453, 52912.063 25/09/08,09:49:06,08,08,1, 11.9,1,1, 17.045, 10591.553, 446.451, 52912.038 25/09/08,09:49:06,09,08,1, 11.9,1,1, 17.045, 10591.548, 446.464, 52912.067 25/09/08,09:49:06,10,08,1, 11.9,1,1, 17.045, 10591.551, 446.465, 52912.022 25/09/08,09:49:06,11,08,1, 11.9,1,1, 17.045, 10591.533, 446.463, 52912.064 25/09/08,09:49:06,12,08,1, 11.9,1,1, 17.045, 10591.540, 446.462, 52912.065 25/09/08,09:49:06,13,08,1, 11.9,1,1, 17.045, 10591.541, 446.464, 52912.021 25/09/08,09:49:06,14,08,1, 11.9,1,1, 17.045, 10591.539, 446.426, 52912.027 25/09/08,09:49:06,15,08,1, 11.9,1,1, 17.045, 10591.539, 446.436, 52912.062 25/09/08,09:49:06,16,08,1, 11.9,1,1, 17.045, 10591.539, 446.431, 52912.007 25/09/08,09:49:06,17,08,1, 11.9,1,1, 17.045, 10591.532, 446.421, 52912.019 25/09/08,09:49:06,18,08,1, 11.9,1,1, 17.045, 10591.571, 446.387, 52911.986 25/09/08,09:49:06,19,08,1, 11.9,1,1, 17.045, 10591.547, 446.417, 52912.008 25/09/08,09:49:07,00,08,1, 11.9,1,1, 17.048, 10591.539, 446.417, 52912.008 25/09/08,09:49:07,01,08,1, 11.9,1,1, 17.048, 10591.550, 446.399, 52911.977 25/09/08,09:49:07,02,08,1, 11.9,1,1, 17.048, 10591.546, 446.410, 52912.015 25/09/08,09:49:07,03,08,1, 11.9,1,1, 17.048, 10591.554, 446.403, 52912.017 25/09/08,09:49:07,04,08,1, 11.9,1,1, 17.048, 10591.553, 446.403, 52912.013 25/09/08,09:49:07,05,08,1, 11.9,1,1, 17.048, 10591.559, 446.385, 52911.993 25/09/08,09:49:07,06,08,1, 11.9,1,1, 17.048, 10591.573, 446.397, 52912.007 25/09/08,09:49:07,07,08,1, 11.9,1,1, 17.048, 10591.550, 446.389, 52911.984 25/09/08,09:49:07,08,08,1, 11.9,1,1, 17.048, 10591.557, 446.379, 52911.979 25/09/08,09:49:07,09,08,1, 11.9,1,1, 17.048, 10591.545, 446.398, 52912.036 25/09/08,09:49:07,10,08,1, 11.9,1,1, 17.048, 10591.539, 446.353, 52911.971 25/09/08,09:49:07,11,08,1, 11.9,1,1, 17.048, 10591.530, 446.346, 52911.991 25/09/08,09:49:07,12,08,1, 11.9,1,1, 17.048, 10591.565, 446.334, 52911.981 25/09/08,09:49:07,13,08,1, 11.9,1,1, 17.048, 10591.554, 446.361, 52911.992 25/09/08,09:49:07,14,08,1, 11.9,1,1, 17.048, 10591.550, 446.375, 52911.974 25/09/08,09:49:07,15,08,1, 11.9,1,1, 17.048, 10591.563, 446.362, 52911.998 25/09/08,09:49:07,16,08,1, 11.9,1,1, 17.048, 10591.537, 446.343, 52911.986 25/09/08,09:49:07,17,08,1, 11.9,1,1, 17.048, 10591.554, 446.343, 52911.971 25/09/08,09:49:07,18,08,1, 11.9,1,1, 17.048, 10591.560, 446.346, 52911.970 25/09/08,09:49:07,19,08,1, 11.9,1,1, 17.048, 10591.551, 446.377, 52911.986 25/09/08,09:49:08,00,09,1, 12.0,1,1, 17.045, 10591.547, 446.377, 52911.986 25/09/08,09:49:08,01,09,1, 12.0,1,1, 17.045, 10591.562, 446.316, 52911.945 25/09/08,09:49:08,02,09,1, 12.0,1,1, 17.045, 10591.572, 446.334, 52911.931 25/09/08,09:49:08,03,09,1, 12.0,1,1, 17.045, 10591.549, 446.322, 52911.973 25/09/08,09:49:08,04,09,1, 12.0,1,1, 17.045, 10591.536, 446.329, 52911.964 25/09/08,09:49:08,05,09,1, 12.0,1,1, 17.045, 10591.542, 446.342, 52911.949 25/09/08,09:49:08,06,09,1, 12.0,1,1, 17.045, 10591.564, 446.324, 52911.953 25/09/08,09:49:08,07,09,1, 12.0,1,1, 17.045, 10591.537, 446.328, 52911.925 25/09/08,09:49:08,08,09,1, 12.0,1,1, 17.045, 10591.553, 446.328, 52911.934 25/09/08,09:49:08,09,09,1, 12.0,1,1, 17.045, 10591.525, 446.338, 52911.940 25/09/08,09:49:08,10,09,1, 12.0,1,1, 17.045, 10591.542, 446.332, 52911.956 25/09/08,09:49:08,11,09,1, 12.0,1,1, 17.045, 10591.549, 446.309, 52911.954 25/09/08,09:49:08,12,09,1, 12.0,1,1, 17.045, 10591.561, 446.310, 52911.967 25/09/08,09:49:08,13,09,1, 12.0,1,1, 17.045, 10591.527, 446.287, 52911.893 25/09/08,09:49:08,14,09,1, 12.0,1,1, 17.045, 10591.539, 446.303, 52911.923 25/09/08,09:49:08,15,09,1, 12.0,1,1, 17.045, 10591.550, 446.286, 52911.922 25/09/08,09:49:08,16,09,1, 12.0,1,1, 17.045, 10591.538, 446.304, 52911.908 25/09/08,09:49:08,17,09,1, 12.0,1,1, 17.045, 10591.521, 446.282, 52911.902 25/09/08,09:49:08,18,09,1, 12.0,1,1, 17.045, 10591.518, 446.281, 52911.943 25/09/08,09:49:08,19,09,1, 12.0,1,1, 17.045, 10591.544, 446.281, 52911.866 25/09/08,09:49:09,00,09,1, 11.9,1,1, 17.046, 10591.539, 446.281, 52911.866 25/09/08,09:49:09,01,09,1, 11.9,1,1, 17.046, 10591.521, 446.281, 52911.878 25/09/08,09:49:09,02,09,1, 11.9,1,1, 17.046, 10591.487, 446.261, 52911.922 25/09/08,09:49:09,03,09,1, 11.9,1,1, 17.046, 10591.547, 446.267, 52911.845 25/09/08,09:49:09,04,09,1, 11.9,1,1, 17.046, 10591.517, 446.245, 52911.852 25/09/08,09:49:09,05,09,1, 11.9,1,1, 17.046, 10591.528, 446.263, 52911.863 25/09/08,09:49:09,06,09,1, 11.9,1,1, 17.046, 10591.537, 446.262, 52911.878 25/09/08,09:49:09,07,09,1, 11.9,1,1, 17.046, 10591.518, 446.277, 52911.894 25/09/08,09:49:09,08,09,1, 11.9,1,1, 17.046, 10591.518, 446.256, 52911.873 25/09/08,09:49:09,09,09,1, 11.9,1,1, 17.046, 10591.511, 446.255, 52911.920 25/09/08,09:49:09,10,09,1, 11.9,1,1, 17.046, 10591.503, 446.231, 52911.885 25/09/08,09:49:09,11,09,1, 11.9,1,1, 17.046, 10591.477, 446.238, 52911.882 25/09/08,09:49:09,12,09,1, 11.9,1,1, 17.046, 10591.494, 446.260, 52911.870 25/09/08,09:49:09,13,09,1, 11.9,1,1, 17.046, 10591.482, 446.244, 52911.870 25/09/08,09:49:09,14,09,1, 11.9,1,1, 17.046, 10591.452, 446.252, 52911.890 25/09/08,09:49:09,15,09,1, 11.9,1,1, 17.046, 10591.461, 446.244, 52911.900 25/09/08,09:49:09,16,09,1, 11.9,1,1, 17.046, 10591.458, 446.233, 52911.866 25/09/08,09:49:09,17,09,1, 11.9,1,1, 17.046, 10591.449, 446.232, 52911.887 25/09/08,09:49:09,18,09,1, 11.9,1,1, 17.046, 10591.457, 446.250, 52911.846 25/09/08,09:49:09,19,09,1, 11.9,1,1, 17.046, 10591.453, 446.227, 52911.861 25/09/08,09:49:10,00,08,1, 11.8,1,1, 17.049, 10591.447, 446.227, 52911.861 25/09/08,09:49:10,01,08,1, 11.8,1,1, 17.049, 10591.409, 446.252, 52911.858 25/09/08,09:49:10,02,08,1, 11.8,1,1, 17.049, 10591.434, 446.221, 52911.855 25/09/08,09:49:10,03,08,1, 11.8,1,1, 17.049, 10591.419, 446.224, 52911.855 25/09/08,09:49:10,04,08,1, 11.8,1,1, 17.049, 10591.409, 446.237, 52911.860 25/09/08,09:49:10,05,08,1, 11.8,1,1, 17.049, 10591.388, 446.259, 52911.872 25/09/08,09:49:10,06,08,1, 11.8,1,1, 17.049, 10591.397, 446.258, 52911.819 25/09/08,09:49:10,07,08,1, 11.8,1,1, 17.049, 10591.402, 446.251, 52911.851 25/09/08,09:49:10,08,08,1, 11.8,1,1, 17.049, 10591.385, 446.242, 52911.856 25/09/08,09:49:10,09,08,1, 11.8,1,1, 17.049, 10591.373, 446.251, 52911.802 25/09/08,09:49:10,10,08,1, 11.8,1,1, 17.049, 10591.351, 446.227, 52911.839 25/09/08,09:49:10,11,08,1, 11.8,1,1, 17.049, 10591.352, 446.254, 52911.831 25/09/08,09:49:10,12,08,1, 11.8,1,1, 17.049, 10591.347, 446.263, 52911.848 25/09/08,09:49:10,13,08,1, 11.8,1,1, 17.049, 10591.349, 446.247, 52911.843 25/09/08,09:49:10,14,08,1, 11.8,1,1, 17.049, 10591.330, 446.240, 52911.784 25/09/08,09:49:10,15,08,1, 11.8,1,1, 17.049, 10591.330, 446.257, 52911.808 25/09/08,09:49:10,16,08,1, 11.8,1,1, 17.049, 10591.333, 446.240, 52911.795 25/09/08,09:49:10,17,08,1, 11.8,1,1, 17.049, 10591.323, 446.255, 52911.835 25/09/08,09:49:10,18,08,1, 11.8,1,1, 17.049, 10591.315, 446.243, 52911.801 25/09/08,09:49:10,19,08,1, 11.8,1,1, 17.049, 10591.287, 446.233, 52911.815 25/09/08,09:49:11,00,08,1, 12.0,1,1, 17.046, 10591.280, 446.233, 52911.815 25/09/08,09:49:11,01,08,1, 12.0,1,1, 17.046, 10591.255, 446.252, 52911.851 25/09/08,09:49:11,02,08,1, 12.0,1,1, 17.046, 10591.244, 446.239, 52911.804 25/09/08,09:49:11,03,08,1, 12.0,1,1, 17.046, 10591.234, 446.228, 52911.799 25/09/08,09:49:11,04,08,1, 12.0,1,1, 17.046, 10591.245, 446.257, 52911.844 25/09/08,09:49:11,05,08,1, 12.0,1,1, 17.046, 10591.220, 446.242, 52911.807 25/09/08,09:49:11,06,08,1, 12.0,1,1, 17.046, 10591.224, 446.250, 52911.824 25/09/08,09:49:11,07,08,1, 12.0,1,1, 17.046, 10591.210, 446.221, 52911.823 25/09/08,09:49:11,08,08,1, 12.0,1,1, 17.046, 10591.189, 446.235, 52911.791 25/09/08,09:49:11,09,08,1, 12.0,1,1, 17.046, 10591.191, 446.252, 52911.813 25/09/08,09:49:11,10,08,1, 12.0,1,1, 17.046, 10591.182, 446.256, 52911.806 25/09/08,09:49:11,11,08,1, 12.0,1,1, 17.046, 10591.138, 446.216, 52911.805 25/09/08,09:49:11,12,08,1, 12.0,1,1, 17.046, 10591.156, 446.261, 52911.810 25/09/08,09:49:11,13,08,1, 12.0,1,1, 17.046, 10591.139, 446.235, 52911.786 25/09/08,09:49:11,14,08,1, 12.0,1,1, 17.046, 10591.140, 446.254, 52911.798 25/09/08,09:49:11,15,08,1, 12.0,1,1, 17.046, 10591.111, 446.252, 52911.821 25/09/08,09:49:11,16,08,1, 12.0,1,1, 17.046, 10591.113, 446.231, 52911.793 25/09/08,09:49:11,17,08,1, 12.0,1,1, 17.046, 10591.087, 446.268, 52911.809 25/09/08,09:49:11,18,08,1, 12.0,1,1, 17.046, 10591.074, 446.249, 52911.780 25/09/08,09:49:11,19,08,1, 12.0,1,1, 17.046, 10591.071, 446.221, 52911.796 25/09/08,09:49:12,00,08,1, 12.0,1,1, 17.050, 10591.063, 446.221, 52911.796 25/09/08,09:49:12,01,08,1, 12.0,1,1, 17.050, 10591.029, 446.238, 52911.777 25/09/08,09:49:12,02,08,1, 12.0,1,1, 17.050, 10591.026, 446.241, 52911.773 25/09/08,09:49:12,03,08,1, 12.0,1,1, 17.050, 10591.018, 446.248, 52911.774 25/09/08,09:49:12,04,08,1, 12.0,1,1, 17.050, 10591.004, 446.258, 52911.761 25/09/08,09:49:12,05,08,1, 12.0,1,1, 17.050, 10590.955, 446.275, 52911.834 25/09/08,09:49:12,06,08,1, 12.0,1,1, 17.050, 10590.962, 446.255, 52911.765 25/09/08,09:49:12,07,08,1, 12.0,1,1, 17.050, 10590.947, 446.280, 52911.788 25/09/08,09:49:12,08,08,1, 12.0,1,1, 17.050, 10590.945, 446.257, 52911.764 25/09/08,09:49:12,09,08,1, 12.0,1,1, 17.050, 10590.943, 446.253, 52911.790 25/09/08,09:49:12,10,08,1, 12.0,1,1, 17.050, 10590.916, 446.259, 52911.759 25/09/08,09:49:12,11,08,1, 12.0,1,1, 17.050, 10590.882, 446.259, 52911.781 25/09/08,09:49:12,12,08,1, 12.0,1,1, 17.050, 10590.890, 446.293, 52911.734 25/09/08,09:49:12,13,08,1, 12.0,1,1, 17.050, 10590.881, 446.277, 52911.776 25/09/08,09:49:12,14,08,1, 12.0,1,1, 17.050, 10590.856, 446.279, 52911.803 25/09/08,09:49:12,15,08,1, 12.0,1,1, 17.050, 10590.862, 446.296, 52911.794 25/09/08,09:49:12,16,08,1, 12.0,1,1, 17.050, 10590.842, 446.286, 52911.793 25/09/08,09:49:12,17,08,1, 12.0,1,1, 17.050, 10590.824, 446.287, 52911.810 25/09/08,09:49:12,18,08,1, 12.0,1,1, 17.050, 10590.801, 446.284, 52911.759 25/09/08,09:49:12,19,08,1, 12.0,1,1, 17.050, 10590.802, 446.300, 52911.742 25/09/08,09:49:13,00,09,1, 11.9,1,1, 17.045, 10590.796, 446.300, 52911.742 25/09/08,09:49:13,01,09,1, 11.9,1,1, 17.045, 10590.754, 446.318, 52911.758 25/09/08,09:49:13,02,09,1, 11.9,1,1, 17.045, 10590.745, 446.287, 52911.738 25/09/08,09:49:13,03,09,1, 11.9,1,1, 17.045, 10590.726, 446.299, 52911.779 25/09/08,09:49:13,04,09,1, 11.9,1,1, 17.045, 10590.705, 446.293, 52911.776 25/09/08,09:49:13,05,09,1, 11.9,1,1, 17.045, 10590.682, 446.292, 52911.731 25/09/08,09:49:13,06,09,1, 11.9,1,1, 17.045, 10590.665, 446.326, 52911.804 25/09/08,09:49:13,07,09,1, 11.9,1,1, 17.045, 10590.681, 446.299, 52911.792 25/09/08,09:49:13,08,09,1, 11.9,1,1, 17.045, 10590.634, 446.312, 52911.781 25/09/08,09:49:13,09,09,1, 11.9,1,1, 17.045, 10590.608, 446.295, 52911.745 25/09/08,09:49:13,10,09,1, 11.9,1,1, 17.045, 10590.632, 446.316, 52911.782 25/09/08,09:49:13,11,09,1, 11.9,1,1, 17.045, 10590.591, 446.316, 52911.746 25/09/08,09:49:13,12,09,1, 11.9,1,1, 17.045, 10590.604, 446.308, 52911.741 25/09/08,09:49:13,13,09,1, 11.9,1,1, 17.045, 10590.589, 446.315, 52911.772 25/09/08,09:49:13,14,09,1, 11.9,1,1, 17.045, 10590.571, 446.319, 52911.748 25/09/08,09:49:13,15,09,1, 11.9,1,1, 17.045, 10590.547, 446.333, 52911.755 25/09/08,09:49:13,16,09,1, 11.9,1,1, 17.045, 10590.512, 446.337, 52911.791 25/09/08,09:49:13,17,09,1, 11.9,1,1, 17.045, 10590.507, 446.318, 52911.760 25/09/08,09:49:13,18,09,1, 11.9,1,1, 17.045, 10590.497, 446.323, 52911.721 25/09/08,09:49:13,19,09,1, 11.9,1,1, 17.045, 10590.461, 446.336, 52911.778 25/09/08,09:49:14,00,10,1, 11.9,1,1, 17.049, 10590.454, 446.336, 52911.778 25/09/08,09:49:14,01,10,1, 11.9,1,1, 17.049, 10590.456, 446.325, 52911.722 25/09/08,09:49:14,02,10,1, 11.9,1,1, 17.049, 10590.428, 446.334, 52911.747 25/09/08,09:49:14,03,10,1, 11.9,1,1, 17.049, 10590.409, 446.343, 52911.733 25/09/08,09:49:14,04,10,1, 11.9,1,1, 17.049, 10590.390, 446.359, 52911.764 25/09/08,09:49:14,05,10,1, 11.9,1,1, 17.049, 10590.387, 446.352, 52911.772 25/09/08,09:49:14,06,10,1, 11.9,1,1, 17.049, 10590.369, 446.367, 52911.796 25/09/08,09:49:14,07,10,1, 11.9,1,1, 17.049, 10590.374, 446.373, 52911.778 25/09/08,09:49:14,08,10,1, 11.9,1,1, 17.049, 10590.344, 446.361, 52911.753 25/09/08,09:49:14,09,10,1, 11.9,1,1, 17.049, 10590.312, 446.366, 52911.798 25/09/08,09:49:14,10,10,1, 11.9,1,1, 17.049, 10590.357, 446.383, 52911.764 25/09/08,09:49:14,11,10,1, 11.9,1,1, 17.049, 10590.312, 446.391, 52911.757 25/09/08,09:49:14,12,10,1, 11.9,1,1, 17.049, 10590.275, 446.387, 52911.772 25/09/08,09:49:14,13,10,1, 11.9,1,1, 17.049, 10590.241, 446.385, 52911.747 25/09/08,09:49:14,14,10,1, 11.9,1,1, 17.049, 10590.246, 446.390, 52911.781 25/09/08,09:49:14,15,10,1, 11.9,1,1, 17.049, 10590.225, 446.407, 52911.765 25/09/08,09:49:14,16,10,1, 11.9,1,1, 17.049, 10590.220, 446.384, 52911.742 25/09/08,09:49:14,17,10,1, 11.9,1,1, 17.049, 10590.200, 446.413, 52911.758 25/09/08,09:49:14,18,10,1, 11.9,1,1, 17.049, 10590.188, 446.403, 52911.722 25/09/08,09:49:14,19,10,1, 11.9,1,1, 17.049, 10590.191, 446.414, 52911.744 25/09/08,09:49:15,00,07,1, 11.9,1,1, 17.048, 10590.187, 446.414, 52911.744 25/09/08,09:49:15,01,07,1, 11.9,1,1, 17.048, 10590.136, 446.433, 52911.746 25/09/08,09:49:15,02,07,1, 11.9,1,1, 17.048, 10590.119, 446.421, 52911.725 25/09/08,09:49:15,03,07,1, 11.9,1,1, 17.048, 10590.118, 446.436, 52911.771 25/09/08,09:49:15,04,07,1, 11.9,1,1, 17.048, 10590.115, 446.408, 52911.765 25/09/08,09:49:15,05,07,1, 11.9,1,1, 17.048, 10590.091, 446.455, 52911.750 25/09/08,09:49:15,06,07,1, 11.9,1,1, 17.048, 10590.083, 446.431, 52911.748 25/09/08,09:49:15,07,07,1, 11.9,1,1, 17.048, 10590.062, 446.455, 52911.747 25/09/08,09:49:15,08,07,1, 11.9,1,1, 17.048, 10590.034, 446.432, 52911.706 25/09/08,09:49:15,09,07,1, 11.9,1,1, 17.048, 10590.039, 446.458, 52911.754 25/09/08,09:49:15,10,07,1, 11.9,1,1, 17.048, 10589.992, 446.467, 52911.738 25/09/08,09:49:15,11,07,1, 11.9,1,1, 17.048, 10589.987, 446.491, 52911.753 25/09/08,09:49:15,12,07,1, 11.9,1,1, 17.048, 10589.983, 446.493, 52911.788 25/09/08,09:49:15,13,07,1, 11.9,1,1, 17.048, 10589.970, 446.498, 52911.745 25/09/08,09:49:15,14,07,1, 11.9,1,1, 17.048, 10589.947, 446.502, 52911.790 25/09/08,09:49:15,15,07,1, 11.9,1,1, 17.048, 10589.933, 446.488, 52911.746 25/09/08,09:49:15,16,07,1, 11.9,1,1, 17.048, 10589.927, 446.513, 52911.759 25/09/08,09:49:15,17,07,1, 11.9,1,1, 17.048, 10589.917, 446.527, 52911.786 25/09/08,09:49:15,18,07,1, 11.9,1,1, 17.048, 10589.882, 446.533, 52911.708 25/09/08,09:49:15,19,07,1, 11.9,1,1, 17.048, 10589.881, 446.539, 52911.766 25/09/08,09:49:16,00,08,1, 11.9,1,1, 17.048, 10589.879, 446.539, 52911.766 25/09/08,09:49:16,01,08,1, 11.9,1,1, 17.048, 10589.849, 446.546, 52911.781 25/09/08,09:49:16,02,08,1, 11.9,1,1, 17.048, 10589.834, 446.553, 52911.815 25/09/08,09:49:16,03,08,1, 11.9,1,1, 17.048, 10589.807, 446.559, 52911.793 25/09/08,09:49:16,04,08,1, 11.9,1,1, 17.048, 10589.777, 446.550, 52911.746 25/09/08,09:49:16,05,08,1, 11.9,1,1, 17.048, 10589.763, 446.547, 52911.829 25/09/08,09:49:16,06,08,1, 11.9,1,1, 17.048, 10589.748, 446.567, 52911.782 25/09/08,09:49:16,07,08,1, 11.9,1,1, 17.048, 10589.753, 446.572, 52911.800 25/09/08,09:49:16,08,08,1, 11.9,1,1, 17.048, 10589.721, 446.604, 52911.861 25/09/08,09:49:16,09,08,1, 11.9,1,1, 17.048, 10589.705, 446.611, 52911.807 25/09/08,09:49:16,10,08,1, 11.9,1,1, 17.048, 10589.699, 446.576, 52911.819 25/09/08,09:49:16,11,08,1, 11.9,1,1, 17.048, 10589.670, 446.631, 52911.813 25/09/08,09:49:16,12,08,1, 11.9,1,1, 17.048, 10589.654, 446.606, 52911.795 25/09/08,09:49:16,13,08,1, 11.9,1,1, 17.048, 10589.679, 446.640, 52911.826 25/09/08,09:49:16,14,08,1, 11.9,1,1, 17.048, 10589.651, 446.644, 52911.825 25/09/08,09:49:16,15,08,1, 11.9,1,1, 17.048, 10589.617, 446.640, 52911.842 25/09/08,09:49:16,16,08,1, 11.9,1,1, 17.048, 10589.621, 446.644, 52911.833 25/09/08,09:49:16,17,08,1, 11.9,1,1, 17.048, 10589.593, 446.676, 52911.886 25/09/08,09:49:16,18,08,1, 11.9,1,1, 17.048, 10589.561, 446.674, 52911.809 25/09/08,09:49:16,19,08,1, 11.9,1,1, 17.048, 10589.536, 446.680, 52911.828 25/09/08,09:49:17,00,08,1, 11.9,1,1, 17.048, 10589.528, 446.680, 52911.828 25/09/08,09:49:17,01,08,1, 11.9,1,1, 17.048, 10589.502, 446.699, 52911.888 25/09/08,09:49:17,02,08,1, 11.9,1,1, 17.048, 10589.497, 446.706, 52911.834 25/09/08,09:49:17,03,08,1, 11.9,1,1, 17.048, 10589.491, 446.719, 52911.898 25/09/08,09:49:17,04,08,1, 11.9,1,1, 17.048, 10589.470, 446.722, 52911.876 25/09/08,09:49:17,05,08,1, 11.9,1,1, 17.048, 10589.437, 446.738, 52911.894 25/09/08,09:49:17,06,08,1, 11.9,1,1, 17.048, 10589.425, 446.760, 52911.904 25/09/08,09:49:17,07,08,1, 11.9,1,1, 17.048, 10589.408, 446.761, 52911.869 25/09/08,09:49:17,08,08,1, 11.9,1,1, 17.048, 10589.381, 446.759, 52911.874 25/09/08,09:49:17,09,08,1, 11.9,1,1, 17.048, 10589.370, 446.771, 52911.857 25/09/08,09:49:17,10,08,1, 11.9,1,1, 17.048, 10589.354, 446.783, 52911.875 25/09/08,09:49:17,11,08,1, 11.9,1,1, 17.048, 10589.322, 446.796, 52911.816 25/09/08,09:49:17,12,08,1, 11.9,1,1, 17.048, 10589.341, 446.790, 52911.868 25/09/08,09:49:17,13,08,1, 11.9,1,1, 17.048, 10589.309, 446.825, 52911.840 25/09/08,09:49:17,14,08,1, 11.9,1,1, 17.048, 10589.283, 446.803, 52911.868 25/09/08,09:49:17,15,08,1, 11.9,1,1, 17.048, 10589.261, 446.839, 52911.869 25/09/08,09:49:17,16,08,1, 11.9,1,1, 17.048, 10589.263, 446.849, 52911.902 25/09/08,09:49:17,17,08,1, 11.9,1,1, 17.048, 10589.226, 446.858, 52911.906 25/09/08,09:49:17,18,08,1, 11.9,1,1, 17.048, 10589.236, 446.855, 52911.900 25/09/08,09:49:17,19,08,1, 11.9,1,1, 17.048, 10589.216, 446.880, 52911.859 25/09/08,09:49:18,00,08,1, 11.9,1,1, 17.051, 10589.211, 446.880, 52911.859 25/09/08,09:49:18,01,08,1, 11.9,1,1, 17.051, 10589.157, 446.907, 52911.904 25/09/08,09:49:18,02,08,1, 11.9,1,1, 17.051, 10589.139, 446.905, 52911.902 25/09/08,09:49:18,03,08,1, 11.9,1,1, 17.051, 10589.134, 446.893, 52911.907 25/09/08,09:49:18,04,08,1, 11.9,1,1, 17.051, 10589.133, 446.912, 52911.882 25/09/08,09:49:18,05,08,1, 11.9,1,1, 17.051, 10589.066, 446.930, 52912.046 25/09/08,09:49:18,06,08,1, 11.9,1,1, 17.051, 10589.059, 446.926, 52911.969 25/09/08,09:49:18,07,08,1, 11.9,1,1, 17.051, 10589.039, 446.925, 52911.924 25/09/08,09:49:18,08,08,1, 11.9,1,1, 17.051, 10589.020, 446.951, 52911.904 25/09/08,09:49:18,09,08,1, 11.9,1,1, 17.051, 10589.015, 446.973, 52911.925 25/09/08,09:49:18,10,08,1, 11.9,1,1, 17.051, 10588.980, 446.973, 52911.951 25/09/08,09:49:18,11,08,1, 11.9,1,1, 17.051, 10588.994, 446.978, 52911.947 25/09/08,09:49:18,12,08,1, 11.9,1,1, 17.051, 10588.934, 446.998, 52911.913 25/09/08,09:49:18,13,08,1, 11.9,1,1, 17.051, 10588.911, 447.014, 52911.885 25/09/08,09:49:18,14,08,1, 11.9,1,1, 17.051, 10588.919, 447.020, 52911.955 25/09/08,09:49:18,15,08,1, 11.9,1,1, 17.051, 10588.909, 447.042, 52911.969 25/09/08,09:49:18,16,08,1, 11.9,1,1, 17.051, 10588.892, 447.040, 52911.904 25/09/08,09:49:18,17,08,1, 11.9,1,1, 17.051, 10588.890, 447.037, 52911.951 25/09/08,09:49:18,18,08,1, 11.9,1,1, 17.051, 10588.865, 447.073, 52912.041 25/09/08,09:49:18,19,08,1, 11.9,1,1, 17.051, 10588.840, 447.088, 52911.916 25/09/08,09:49:19,00,07,1, 11.9,1,1, 17.051, 10588.835, 447.088, 52911.916 25/09/08,09:49:19,01,07,1, 11.9,1,1, 17.051, 10588.780, 447.089, 52911.927 25/09/08,09:49:19,02,07,1, 11.9,1,1, 17.051, 10588.767, 447.100, 52911.934 25/09/08,09:49:19,03,07,1, 11.9,1,1, 17.051, 10588.772, 447.098, 52911.950 25/09/08,09:49:19,04,07,1, 11.9,1,1, 17.051, 10588.741, 447.134, 52911.976 25/09/08,09:49:19,05,07,1, 11.9,1,1, 17.051, 10588.716, 447.116, 52912.009 25/09/08,09:49:19,06,07,1, 11.9,1,1, 17.051, 10588.704, 447.172, 52911.997 25/09/08,09:49:19,07,07,1, 11.9,1,1, 17.051, 10588.699, 447.171, 52912.004 25/09/08,09:49:19,08,07,1, 11.9,1,1, 17.051, 10588.680, 447.184, 52912.013 25/09/08,09:49:19,09,07,1, 11.9,1,1, 17.051, 10588.649, 447.190, 52911.995 25/09/08,09:49:19,10,07,1, 11.9,1,1, 17.051, 10588.637, 447.182, 52911.974 25/09/08,09:49:19,11,07,1, 11.9,1,1, 17.051, 10588.608, 447.217, 52911.996 25/09/08,09:49:19,12,07,1, 11.9,1,1, 17.051, 10588.609, 447.222, 52911.979 25/09/08,09:49:19,13,07,1, 11.9,1,1, 17.051, 10588.585, 447.236, 52911.974 25/09/08,09:49:19,14,07,1, 11.9,1,1, 17.051, 10588.547, 447.245, 52911.974 25/09/08,09:49:19,15,07,1, 11.9,1,1, 17.051, 10588.534, 447.275, 52912.033 25/09/08,09:49:19,16,07,1, 11.9,1,1, 17.051, 10588.494, 447.274, 52912.034 25/09/08,09:49:19,17,07,1, 11.9,1,1, 17.051, 10588.499, 447.281, 52912.017 25/09/08,09:49:19,18,07,1, 11.9,1,1, 17.051, 10588.470, 447.292, 52912.033 25/09/08,09:49:19,19,07,1, 11.9,1,1, 17.051, 10588.490, 447.305, 52912.066 25/09/08,09:49:20,00,07,1, 11.8,1,1, 17.050, 10588.485, 447.305, 52912.066 25/09/08,09:49:20,01,07,1, 11.8,1,1, 17.050, 10588.431, 447.328, 52912.050 25/09/08,09:49:20,02,07,1, 11.8,1,1, 17.050, 10588.397, 447.350, 52912.022 25/09/08,09:49:20,03,07,1, 11.8,1,1, 17.050, 10588.371, 447.349, 52912.058 25/09/08,09:49:20,04,07,1, 11.8,1,1, 17.050, 10588.361, 447.356, 52912.086 25/09/08,09:49:20,05,07,1, 11.8,1,1, 17.050, 10588.327, 447.390, 52912.076 25/09/08,09:49:20,06,07,1, 11.8,1,1, 17.050, 10588.323, 447.400, 52912.073 25/09/08,09:49:20,07,07,1, 11.8,1,1, 17.050, 10588.317, 447.378, 52912.073 25/09/08,09:49:20,08,07,1, 11.8,1,1, 17.050, 10588.301, 447.409, 52912.076 25/09/08,09:49:20,09,07,1, 11.8,1,1, 17.050, 10588.272, 447.425, 52912.037 25/09/08,09:49:20,10,07,1, 11.8,1,1, 17.050, 10588.264, 447.413, 52912.080 25/09/08,09:49:20,11,07,1, 11.8,1,1, 17.050, 10588.254, 447.440, 52912.047 25/09/08,09:49:20,12,07,1, 11.8,1,1, 17.050, 10588.213, 447.466, 52912.079 25/09/08,09:49:20,13,07,1, 11.8,1,1, 17.050, 10588.190, 447.453, 52912.068 25/09/08,09:49:20,14,07,1, 11.8,1,1, 17.050, 10588.168, 447.482, 52912.105 25/09/08,09:49:20,15,07,1, 11.8,1,1, 17.050, 10588.169, 447.484, 52912.079 25/09/08,09:49:20,16,07,1, 11.8,1,1, 17.050, 10588.171, 447.510, 52912.083 25/09/08,09:49:20,17,07,1, 11.8,1,1, 17.050, 10588.124, 447.522, 52912.105 25/09/08,09:49:20,18,07,1, 11.8,1,1, 17.050, 10588.104, 447.521, 52912.110 25/09/08,09:49:20,19,07,1, 11.8,1,1, 17.050, 10588.097, 447.555, 52912.091 25/09/08,09:49:21,00,07,1, 12.0,1,1, 17.052, 10588.093, 447.555, 52912.091 25/09/08,09:49:21,01,07,1, 12.0,1,1, 17.052, 10588.067, 447.570, 52912.142 25/09/08,09:49:21,02,07,1, 12.0,1,1, 17.052, 10588.048, 447.584, 52912.148 25/09/08,09:49:21,03,07,1, 12.0,1,1, 17.052, 10588.042, 447.620, 52912.119 25/09/08,09:49:21,04,07,1, 12.0,1,1, 17.052, 10588.010, 447.612, 52912.144 25/09/08,09:49:21,05,07,1, 12.0,1,1, 17.052, 10588.005, 447.637, 52912.162 25/09/08,09:49:21,06,07,1, 12.0,1,1, 17.052, 10587.971, 447.612, 52912.135 25/09/08,09:49:21,07,07,1, 12.0,1,1, 17.052, 10587.960, 447.650, 52912.152 25/09/08,09:49:21,08,07,1, 12.0,1,1, 17.052, 10587.953, 447.661, 52912.161 25/09/08,09:49:21,09,07,1, 12.0,1,1, 17.052, 10587.926, 447.651, 52912.135 25/09/08,09:49:21,10,07,1, 12.0,1,1, 17.052, 10587.922, 447.667, 52912.159 25/09/08,09:49:21,11,07,1, 12.0,1,1, 17.052, 10587.898, 447.673, 52912.137 25/09/08,09:49:21,12,07,1, 12.0,1,1, 17.052, 10587.873, 447.682, 52912.166 25/09/08,09:49:21,13,07,1, 12.0,1,1, 17.052, 10587.873, 447.718, 52912.201 25/09/08,09:49:21,14,07,1, 12.0,1,1, 17.052, 10587.846, 447.715, 52912.154 25/09/08,09:49:21,15,07,1, 12.0,1,1, 17.052, 10587.844, 447.729, 52912.196 25/09/08,09:49:21,16,07,1, 12.0,1,1, 17.052, 10587.833, 447.749, 52912.194 25/09/08,09:49:21,17,07,1, 12.0,1,1, 17.052, 10587.824, 447.750, 52912.178 25/09/08,09:49:21,18,07,1, 12.0,1,1, 17.052, 10587.807, 447.776, 52912.219 25/09/08,09:49:21,19,07,1, 12.0,1,1, 17.052, 10587.801, 447.803, 52912.168 25/09/08,09:49:22,00,07,1, 11.9,1,1, 17.053, 10587.801, 447.803, 52912.168 25/09/08,09:49:22,01,07,1, 11.9,1,1, 17.053, 10587.749, 447.800, 52912.206 25/09/08,09:49:22,02,07,1, 11.9,1,1, 17.053, 10587.712, 447.798, 52912.041 25/09/08,09:49:22,03,07,1, 11.9,1,1, 17.053, 10587.732, 447.841, 52912.204 25/09/08,09:49:22,04,07,1, 11.9,1,1, 17.053, 10587.729, 447.825, 52912.198 25/09/08,09:49:22,05,07,1, 11.9,1,1, 17.053, 10587.719, 447.858, 52911.983 25/09/08,09:49:22,06,07,1, 11.9,1,1, 17.053, 10587.662, 447.864, 52912.287 25/09/08,09:49:22,07,07,1, 11.9,1,1, 17.053, 10587.633, 447.889, 52912.284 25/09/08,09:49:22,08,07,1, 11.9,1,1, 17.053, 10587.626, 447.915, 52912.265 25/09/08,09:49:22,09,07,1, 11.9,1,1, 17.053, 10587.618, 447.912, 52912.258 25/09/08,09:49:22,10,07,1, 11.9,1,1, 17.053, 10587.585, 447.914, 52912.222 25/09/08,09:49:22,11,07,1, 11.9,1,1, 17.053, 10587.597, 447.919, 52912.271 25/09/08,09:49:22,12,07,1, 11.9,1,1, 17.053, 10587.579, 447.909, 52912.257 25/09/08,09:49:22,13,07,1, 11.9,1,1, 17.053, 10587.566, 447.945, 52912.265 25/09/08,09:49:22,14,07,1, 11.9,1,1, 17.053, 10587.568, 447.949, 52912.249 25/09/08,09:49:22,15,07,1, 11.9,1,1, 17.053, 10587.514, 447.986, 52912.449 25/09/08,09:49:22,16,07,1, 11.9,1,1, 17.053, 10587.543, 447.985, 52912.248 25/09/08,09:49:22,17,07,1, 11.9,1,1, 17.053, 10587.547, 448.001, 52912.221 25/09/08,09:49:22,18,07,1, 11.9,1,1, 17.053, 10587.464, 447.999, 52912.242 25/09/08,09:49:22,19,07,1, 11.9,1,1, 17.053, 10587.499, 448.004, 52912.202 25/09/08,09:49:23,00,07,1, 11.9,1,1, 17.057, 10587.492, 448.004, 52912.202 25/09/08,09:49:23,01,07,1, 11.9,1,1, 17.057, 10587.462, 448.014, 52912.319 25/09/08,09:49:23,02,07,1, 11.9,1,1, 17.057, 10587.441, 448.037, 52912.276 25/09/08,09:49:23,03,07,1, 11.9,1,1, 17.057, 10587.430, 448.060, 52912.318 25/09/08,09:49:23,04,07,1, 11.9,1,1, 17.057, 10587.397, 448.056, 52912.284 25/09/08,09:49:23,05,07,1, 11.9,1,1, 17.057, 10587.400, 448.054, 52912.303 25/09/08,09:49:23,06,07,1, 11.9,1,1, 17.057, 10587.373, 448.074, 52912.333 25/09/08,09:49:23,07,07,1, 11.9,1,1, 17.057, 10587.334, 448.094, 52912.291 25/09/08,09:49:23,08,07,1, 11.9,1,1, 17.057, 10587.357, 448.118, 52912.294 25/09/08,09:49:23,09,07,1, 11.9,1,1, 17.057, 10587.356, 448.107, 52912.326 25/09/08,09:49:23,10,07,1, 11.9,1,1, 17.057, 10587.337, 448.119, 52912.282 25/09/08,09:49:23,11,07,1, 11.9,1,1, 17.057, 10587.319, 448.134, 52912.351 25/09/08,09:49:23,12,07,1, 11.9,1,1, 17.057, 10587.301, 448.134, 52912.343 25/09/08,09:49:23,13,07,1, 11.9,1,1, 17.057, 10587.299, 448.192, 52912.344 25/09/08,09:49:23,14,07,1, 11.9,1,1, 17.057, 10587.289, 448.155, 52912.341 25/09/08,09:49:23,15,07,1, 11.9,1,1, 17.057, 10587.274, 448.170, 52912.314 25/09/08,09:49:23,16,07,1, 11.9,1,1, 17.057, 10587.242, 448.181, 52912.320 25/09/08,09:49:23,17,07,1, 11.9,1,1, 17.057, 10587.246, 448.206, 52912.347 25/09/08,09:49:23,18,07,1, 11.9,1,1, 17.057, 10587.217, 448.211, 52912.286 25/09/08,09:49:23,19,07,1, 11.9,1,1, 17.057, 10587.219, 448.225, 52912.377 25/09/08,09:49:24,00,07,1, 11.9,1,1, 17.053, 10587.217, 448.225, 52912.377 25/09/08,09:49:24,01,07,1, 11.9,1,1, 17.053, 10587.200, 448.241, 52912.347 25/09/08,09:49:24,02,07,1, 11.9,1,1, 17.053, 10587.194, 448.236, 52912.371 25/09/08,09:49:24,03,07,1, 11.9,1,1, 17.053, 10587.175, 448.247, 52912.357 25/09/08,09:49:24,04,07,1, 11.9,1,1, 17.053, 10587.189, 448.252, 52912.331 25/09/08,09:49:24,05,07,1, 11.9,1,1, 17.053, 10587.154, 448.284, 52912.371 25/09/08,09:49:24,06,07,1, 11.9,1,1, 17.053, 10587.137, 448.284, 52912.341 25/09/08,09:49:24,07,07,1, 11.9,1,1, 17.053, 10587.135, 448.314, 52912.369 25/09/08,09:49:24,08,07,1, 11.9,1,1, 17.053, 10587.115, 448.315, 52912.381 25/09/08,09:49:24,09,07,1, 11.9,1,1, 17.053, 10587.096, 448.324, 52912.374 25/09/08,09:49:24,10,07,1, 11.9,1,1, 17.053, 10587.092, 448.325, 52912.365 25/09/08,09:49:24,11,07,1, 11.9,1,1, 17.053, 10587.093, 448.349, 52912.397 25/09/08,09:49:24,12,07,1, 11.9,1,1, 17.053, 10587.080, 448.346, 52912.412 25/09/08,09:49:24,13,07,1, 11.9,1,1, 17.053, 10587.056, 448.338, 52912.387 25/09/08,09:49:24,14,07,1, 11.9,1,1, 17.053, 10587.057, 448.387, 52912.379 25/09/08,09:49:24,15,07,1, 11.9,1,1, 17.053, 10587.016, 448.394, 52912.391 25/09/08,09:49:24,16,07,1, 11.9,1,1, 17.053, 10587.040, 448.406, 52912.376 25/09/08,09:49:24,17,07,1, 11.9,1,1, 17.053, 10587.019, 448.409, 52912.373 25/09/08,09:49:24,18,07,1, 11.9,1,1, 17.053, 10586.998, 448.393, 52912.390 25/09/08,09:49:24,19,07,1, 11.9,1,1, 17.053, 10586.963, 448.427, 52912.402 25/09/08,09:49:25,00,07,1, 11.9,1,1, 17.053, 10586.958, 448.427, 52912.402 25/09/08,09:49:25,01,07,1, 11.9,1,1, 17.053, 10586.949, 448.447, 52912.414 25/09/08,09:49:25,02,07,1, 11.9,1,1, 17.053, 10586.953, 448.445, 52912.406 25/09/08,09:49:25,03,07,1, 11.9,1,1, 17.053, 10586.954, 448.431, 52912.395 25/09/08,09:49:25,04,07,1, 11.9,1,1, 17.053, 10586.948, 448.480, 52912.409 25/09/08,09:49:25,05,07,1, 11.9,1,1, 17.053, 10586.926, 448.492, 52912.410 25/09/08,09:49:25,06,07,1, 11.9,1,1, 17.053, 10586.914, 448.488, 52912.421 25/09/08,09:49:25,07,07,1, 11.9,1,1, 17.053, 10586.897, 448.522, 52912.385 25/09/08,09:49:25,08,07,1, 11.9,1,1, 17.053, 10586.897, 448.523, 52912.384 25/09/08,09:49:25,09,07,1, 11.9,1,1, 17.053, 10586.898, 448.517, 52912.419 25/09/08,09:49:25,10,07,1, 11.9,1,1, 17.053, 10586.891, 448.545, 52912.442 25/09/08,09:49:25,11,07,1, 11.9,1,1, 17.053, 10586.873, 448.555, 52912.413 25/09/08,09:49:25,12,07,1, 11.9,1,1, 17.053, 10586.880, 448.572, 52912.456 25/09/08,09:49:25,13,07,1, 11.9,1,1, 17.053, 10586.850, 448.579, 52912.420 25/09/08,09:49:25,14,07,1, 11.9,1,1, 17.053, 10586.819, 448.595, 52912.419 25/09/08,09:49:25,15,07,1, 11.9,1,1, 17.053, 10586.812, 448.611, 52912.422 25/09/08,09:49:25,16,07,1, 11.9,1,1, 17.053, 10586.819, 448.608, 52912.465 25/09/08,09:49:25,17,07,1, 11.9,1,1, 17.053, 10586.801, 448.598, 52912.460 25/09/08,09:49:25,18,07,1, 11.9,1,1, 17.053, 10586.792, 448.623, 52912.455 25/09/08,09:49:25,19,07,1, 11.9,1,1, 17.053, 10586.800, 448.605, 52912.453 25/09/08,09:49:26,00,07,1, 11.9,1,1, 17.054, 10586.799, 448.605, 52912.453 25/09/08,09:49:26,01,07,1, 11.9,1,1, 17.054, 10586.789, 448.652, 52912.476 25/09/08,09:49:26,02,07,1, 11.9,1,1, 17.054, 10586.769, 448.642, 52912.433 25/09/08,09:49:26,03,07,1, 11.9,1,1, 17.054, 10586.749, 448.667, 52912.456 25/09/08,09:49:26,04,07,1, 11.9,1,1, 17.054, 10586.748, 448.679, 52912.418 25/09/08,09:49:26,05,07,1, 11.9,1,1, 17.054, 10586.737, 448.712, 52912.518 25/09/08,09:49:26,06,07,1, 11.9,1,1, 17.054, 10586.729, 448.715, 52912.483 25/09/08,09:49:26,07,07,1, 11.9,1,1, 17.054, 10586.725, 448.715, 52912.531 25/09/08,09:49:26,08,07,1, 11.9,1,1, 17.054, 10586.702, 448.713, 52912.418 25/09/08,09:49:26,09,07,1, 11.9,1,1, 17.054, 10586.684, 448.716, 52912.480 25/09/08,09:49:26,10,07,1, 11.9,1,1, 17.054, 10586.690, 448.747, 52912.424 25/09/08,09:49:26,11,07,1, 11.9,1,1, 17.054, 10586.697, 448.748, 52912.444 25/09/08,09:49:26,12,07,1, 11.9,1,1, 17.054, 10586.649, 448.739, 52912.497 25/09/08,09:49:26,13,07,1, 11.9,1,1, 17.054, 10586.683, 448.748, 52912.420 25/09/08,09:49:26,14,07,1, 11.9,1,1, 17.054, 10586.640, 448.743, 52912.484 25/09/08,09:49:26,15,07,1, 11.9,1,1, 17.054, 10586.642, 448.779, 52912.434 25/09/08,09:49:26,16,07,1, 11.9,1,1, 17.054, 10586.626, 448.797, 52912.492 25/09/08,09:49:26,17,07,1, 11.9,1,1, 17.054, 10586.643, 448.796, 52912.447 25/09/08,09:49:26,18,07,1, 11.9,1,1, 17.054, 10586.610, 448.810, 52912.450 25/09/08,09:49:26,19,07,1, 11.9,1,1, 17.054, 10586.608, 448.824, 52912.464 25/09/08,09:49:27,00,07,1, 11.9,1,1, 17.052, 10586.607, 448.824, 52912.464 25/09/08,09:49:27,01,07,1, 11.9,1,1, 17.052, 10586.618, 448.827, 52912.483 25/09/08,09:49:27,02,07,1, 11.9,1,1, 17.052, 10586.589, 448.846, 52912.499 25/09/08,09:49:27,03,07,1, 11.9,1,1, 17.052, 10586.617, 448.862, 52912.535 25/09/08,09:49:27,04,07,1, 11.9,1,1, 17.052, 10586.592, 448.837, 52912.509 25/09/08,09:49:27,05,07,1, 11.9,1,1, 17.052, 10586.579, 448.870, 52912.532 25/09/08,09:49:27,06,07,1, 11.9,1,1, 17.052, 10586.567, 448.874, 52912.506 25/09/08,09:49:27,07,07,1, 11.9,1,1, 17.052, 10586.580, 448.876, 52912.498 25/09/08,09:49:27,08,07,1, 11.9,1,1, 17.052, 10586.551, 448.911, 52912.506 25/09/08,09:49:27,09,07,1, 11.9,1,1, 17.052, 10586.542, 448.906, 52912.516 25/09/08,09:49:27,10,07,1, 11.9,1,1, 17.052, 10586.542, 448.912, 52912.536 25/09/08,09:49:27,11,07,1, 11.9,1,1, 17.052, 10586.568, 448.931, 52912.542 25/09/08,09:49:27,12,07,1, 11.9,1,1, 17.052, 10586.539, 448.945, 52912.561 25/09/08,09:49:27,13,07,1, 11.9,1,1, 17.052, 10586.539, 448.955, 52912.515 25/09/08,09:49:27,14,07,1, 11.9,1,1, 17.052, 10586.535, 448.949, 52912.514 25/09/08,09:49:27,15,07,1, 11.9,1,1, 17.052, 10586.515, 448.967, 52912.523 25/09/08,09:49:27,16,07,1, 11.9,1,1, 17.052, 10586.509, 448.975, 52912.527 25/09/08,09:49:27,17,07,1, 11.9,1,1, 17.052, 10586.506, 448.987, 52912.542 25/09/08,09:49:27,18,07,1, 11.9,1,1, 17.052, 10586.497, 449.006, 52912.500 25/09/08,09:49:27,19,07,1, 11.9,1,1, 17.052, 10586.498, 448.988, 52912.549 25/09/08,09:49:28,00,07,1, 11.9,1,1, 17.055, 10586.491, 448.988, 52912.549 25/09/08,09:49:28,01,07,1, 11.9,1,1, 17.055, 10586.496, 449.022, 52912.513 25/09/08,09:49:28,02,07,1, 11.9,1,1, 17.055, 10586.490, 449.029, 52912.514 25/09/08,09:49:28,03,07,1, 11.9,1,1, 17.055, 10586.512, 449.047, 52912.523 25/09/08,09:49:28,04,07,1, 11.9,1,1, 17.055, 10586.471, 449.034, 52912.504 25/09/08,09:49:28,05,07,1, 11.9,1,1, 17.055, 10586.473, 449.065, 52912.584 25/09/08,09:49:28,06,07,1, 11.9,1,1, 17.055, 10586.456, 449.045, 52912.487 25/09/08,09:49:28,07,07,1, 11.9,1,1, 17.055, 10586.446, 449.054, 52912.558 25/09/08,09:49:28,08,07,1, 11.9,1,1, 17.055, 10586.436, 449.088, 52912.562 25/09/08,09:49:28,09,07,1, 11.9,1,1, 17.055, 10586.449, 449.101, 52912.525 25/09/08,09:49:28,10,07,1, 11.9,1,1, 17.055, 10586.416, 449.094, 52912.574 25/09/08,09:49:28,11,07,1, 11.9,1,1, 17.055, 10586.404, 449.082, 52912.533 25/09/08,09:49:28,12,07,1, 11.9,1,1, 17.055, 10586.452, 449.071, 52912.553 25/09/08,09:49:28,13,07,1, 11.9,1,1, 17.055, 10586.431, 449.102, 52912.552 25/09/08,09:49:28,14,07,1, 11.9,1,1, 17.055, 10586.424, 449.105, 52912.572 25/09/08,09:49:28,15,07,1, 11.9,1,1, 17.055, 10586.418, 449.125, 52912.548 25/09/08,09:49:28,16,07,1, 11.9,1,1, 17.055, 10586.390, 449.120, 52912.583 25/09/08,09:49:28,17,07,1, 11.9,1,1, 17.055, 10586.419, 449.135, 52912.540 25/09/08,09:49:28,18,07,1, 11.9,1,1, 17.055, 10586.405, 449.135, 52912.513 25/09/08,09:49:28,19,07,1, 11.9,1,1, 17.055, 10586.393, 449.172, 52912.582 25/09/08,09:49:29,00,07,1, 11.9,1,1, 17.055, 10586.390, 449.172, 52912.582 25/09/08,09:49:29,01,07,1, 11.9,1,1, 17.055, 10586.377, 449.164, 52912.569 25/09/08,09:49:29,02,07,1, 11.9,1,1, 17.055, 10586.400, 449.118, 52912.555 25/09/08,09:49:29,03,07,1, 11.9,1,1, 17.055, 10586.401, 449.148, 52912.555 25/09/08,09:49:29,04,07,1, 11.9,1,1, 17.055, 10586.390, 449.174, 52912.566 25/09/08,09:49:29,05,07,1, 11.9,1,1, 17.055, 10586.411, 449.182, 52912.560 25/09/08,09:49:29,06,07,1, 11.9,1,1, 17.055, 10586.413, 449.207, 52912.581 25/09/08,09:49:29,07,07,1, 11.9,1,1, 17.055, 10586.351, 449.187, 52912.576 25/09/08,09:49:29,08,07,1, 11.9,1,1, 17.055, 10586.384, 449.202, 52912.563 25/09/08,09:49:29,09,07,1, 11.9,1,1, 17.055, 10586.376, 449.219, 52912.567 25/09/08,09:49:29,10,07,1, 11.9,1,1, 17.055, 10586.373, 449.211, 52912.578 25/09/08,09:49:29,11,07,1, 11.9,1,1, 17.055, 10586.374, 449.222, 52912.538 25/09/08,09:49:29,12,07,1, 11.9,1,1, 17.055, 10586.370, 449.227, 52912.544 25/09/08,09:49:29,13,07,1, 11.9,1,1, 17.055, 10586.355, 449.224, 52912.529 25/09/08,09:49:29,14,07,1, 11.9,1,1, 17.055, 10586.381, 449.210, 52912.546 25/09/08,09:49:29,15,07,1, 11.9,1,1, 17.055, 10586.358, 449.249, 52912.591 25/09/08,09:49:29,16,07,1, 11.9,1,1, 17.055, 10586.369, 449.246, 52912.570 25/09/08,09:49:29,17,07,1, 11.9,1,1, 17.055, 10586.355, 449.259, 52912.583 25/09/08,09:49:29,18,07,1, 11.9,1,1, 17.055, 10586.364, 449.258, 52912.644 25/09/08,09:49:29,19,07,1, 11.9,1,1, 17.055, 10586.375, 449.276, 52912.555 25/09/08,09:49:30,00,07,1, 11.9,1,1, 17.057, 10586.374, 449.276, 52912.555 25/09/08,09:49:30,01,07,1, 11.9,1,1, 17.057, 10586.342, 449.265, 52912.583 25/09/08,09:49:30,02,07,1, 11.9,1,1, 17.057, 10586.370, 449.266, 52912.525 25/09/08,09:49:30,03,07,1, 11.9,1,1, 17.057, 10586.356, 449.293, 52912.604 25/09/08,09:49:30,04,07,1, 11.9,1,1, 17.057, 10586.356, 449.283, 52912.526 25/09/08,09:49:30,05,07,1, 11.9,1,1, 17.057, 10586.342, 449.319, 52912.599 25/09/08,09:49:30,06,07,1, 11.9,1,1, 17.057, 10586.377, 449.288, 52912.611 25/09/08,09:49:30,07,07,1, 11.9,1,1, 17.057, 10586.347, 449.315, 52912.608 25/09/08,09:49:30,08,07,1, 11.9,1,1, 17.057, 10586.364, 449.325, 52912.553 25/09/08,09:49:30,09,07,1, 11.9,1,1, 17.057, 10586.345, 449.331, 52912.601 25/09/08,09:49:30,10,07,1, 11.9,1,1, 17.057, 10586.341, 449.311, 52912.545 25/09/08,09:49:30,11,07,1, 11.9,1,1, 17.057, 10586.361, 449.347, 52912.560 25/09/08,09:49:30,12,07,1, 11.9,1,1, 17.057, 10586.353, 449.355, 52912.546 25/09/08,09:49:30,13,07,1, 11.9,1,1, 17.057, 10586.338, 449.370, 52912.568 25/09/08,09:49:30,14,07,1, 11.9,1,1, 17.057, 10586.333, 449.352, 52912.567 25/09/08,09:49:30,15,07,1, 11.9,1,1, 17.057, 10586.344, 449.350, 52912.599 25/09/08,09:49:30,16,07,1, 11.9,1,1, 17.057, 10586.335, 449.358, 52912.537 25/09/08,09:49:30,17,07,1, 11.9,1,1, 17.057, 10586.333, 449.384, 52912.614 25/09/08,09:49:30,18,07,1, 11.9,1,1, 17.057, 10586.335, 449.366, 52912.571 25/09/08,09:49:30,19,07,1, 11.9,1,1, 17.057, 10586.328, 449.370, 52912.591 25/09/08,09:49:31,00,07,1, 11.9,1,1, 17.059, 10586.324, 449.370, 52912.591 25/09/08,09:49:31,01,07,1, 11.9,1,1, 17.059, 10586.325, 449.371, 52912.565 25/09/08,09:49:31,02,07,1, 11.9,1,1, 17.059, 10586.334, 449.384, 52912.592 25/09/08,09:49:31,03,07,1, 11.9,1,1, 17.059, 10586.334, 449.390, 52912.590 25/09/08,09:49:31,04,07,1, 11.9,1,1, 17.059, 10586.292, 449.378, 52912.560 25/09/08,09:49:31,05,07,1, 11.9,1,1, 17.059, 10586.341, 449.396, 52912.584 25/09/08,09:49:31,06,07,1, 11.9,1,1, 17.059, 10586.326, 449.413, 52912.548 25/09/08,09:49:31,07,07,1, 11.9,1,1, 17.059, 10586.327, 449.390, 52912.562 25/09/08,09:49:31,08,07,1, 11.9,1,1, 17.059, 10586.320, 449.377, 52912.547 25/09/08,09:49:31,09,07,1, 11.9,1,1, 17.059, 10586.312, 449.418, 52912.553 25/09/08,09:49:31,10,07,1, 11.9,1,1, 17.059, 10586.308, 449.381, 52912.542 25/09/08,09:49:31,11,07,1, 11.9,1,1, 17.059, 10586.337, 449.404, 52912.611 25/09/08,09:49:31,12,07,1, 11.9,1,1, 17.059, 10586.327, 449.429, 52912.543 25/09/08,09:49:31,13,07,1, 11.9,1,1, 17.059, 10586.327, 449.428, 52912.552 25/09/08,09:49:31,14,07,1, 11.9,1,1, 17.059, 10586.318, 449.420, 52912.548 25/09/08,09:49:31,15,07,1, 11.9,1,1, 17.059, 10586.328, 449.407, 52912.536 25/09/08,09:49:31,16,07,1, 11.9,1,1, 17.059, 10586.332, 449.432, 52912.547 25/09/08,09:49:31,17,07,1, 11.9,1,1, 17.059, 10586.329, 449.415, 52912.558 25/09/08,09:49:31,18,07,1, 11.9,1,1, 17.059, 10586.337, 449.427, 52912.556 25/09/08,09:49:31,19,07,1, 11.9,1,1, 17.059, 10586.331, 449.418, 52912.568 25/09/08,09:49:32,00,07,1, 12.0,1,1, 17.056, 10586.324, 449.418, 52912.568 25/09/08,09:49:32,01,07,1, 12.0,1,1, 17.056, 10586.342, 449.445, 52912.581 25/09/08,09:49:32,02,07,1, 12.0,1,1, 17.056, 10586.341, 449.461, 52912.533 25/09/08,09:49:32,03,07,1, 12.0,1,1, 17.056, 10586.334, 449.426, 52912.500 25/09/08,09:49:32,04,07,1, 12.0,1,1, 17.056, 10586.318, 449.444, 52912.533 25/09/08,09:49:32,05,07,1, 12.0,1,1, 17.056, 10586.340, 449.451, 52912.544 25/09/08,09:49:32,06,07,1, 12.0,1,1, 17.056, 10586.327, 449.420, 52912.516 25/09/08,09:49:32,07,07,1, 12.0,1,1, 17.056, 10586.338, 449.453, 52912.538 25/09/08,09:49:32,08,07,1, 12.0,1,1, 17.056, 10586.342, 449.437, 52912.537 25/09/08,09:49:32,09,07,1, 12.0,1,1, 17.056, 10586.349, 449.421, 52912.510 25/09/08,09:49:32,10,07,1, 12.0,1,1, 17.056, 10586.354, 449.445, 52912.553 25/09/08,09:49:32,11,07,1, 12.0,1,1, 17.056, 10586.326, 449.449, 52912.536 25/09/08,09:49:32,12,07,1, 12.0,1,1, 17.056, 10586.347, 449.445, 52912.528 25/09/08,09:49:32,13,07,1, 12.0,1,1, 17.056, 10586.353, 449.443, 52912.567 25/09/08,09:49:32,14,07,1, 12.0,1,1, 17.056, 10586.322, 449.460, 52912.546 25/09/08,09:49:32,15,07,1, 12.0,1,1, 17.056, 10586.347, 449.461, 52912.557 25/09/08,09:49:32,16,07,1, 12.0,1,1, 17.056, 10586.362, 449.465, 52912.534 25/09/08,09:49:32,17,07,1, 12.0,1,1, 17.056, 10586.341, 449.467, 52912.526 25/09/08,09:49:32,18,07,1, 12.0,1,1, 17.056, 10586.342, 449.474, 52912.557 25/09/08,09:49:32,19,07,1, 12.0,1,1, 17.056, 10586.360, 449.472, 52912.516 25/09/08,09:49:33,00,07,1, 12.0,1,1, 17.058, 10586.357, 449.472, 52912.516 25/09/08,09:49:33,01,07,1, 12.0,1,1, 17.058, 10586.343, 449.466, 52912.534 25/09/08,09:49:33,02,07,1, 12.0,1,1, 17.058, 10586.348, 449.464, 52912.488 25/09/08,09:49:33,03,07,1, 12.0,1,1, 17.058, 10586.331, 449.501, 52912.529 25/09/08,09:49:33,04,07,1, 12.0,1,1, 17.058, 10586.357, 449.448, 52912.538 25/09/08,09:49:33,05,07,1, 12.0,1,1, 17.058, 10586.374, 449.464, 52912.518 25/09/08,09:49:33,06,07,1, 12.0,1,1, 17.058, 10586.346, 449.451, 52912.524 25/09/08,09:49:33,07,07,1, 12.0,1,1, 17.058, 10586.343, 449.469, 52912.530 25/09/08,09:49:33,08,07,1, 12.0,1,1, 17.058, 10586.356, 449.451, 52912.478 25/09/08,09:49:33,09,07,1, 12.0,1,1, 17.058, 10586.347, 449.468, 52912.509 25/09/08,09:49:33,10,07,1, 12.0,1,1, 17.058, 10586.340, 449.470, 52912.497 25/09/08,09:49:33,11,07,1, 12.0,1,1, 17.058, 10586.354, 449.448, 52912.463 25/09/08,09:49:33,12,07,1, 12.0,1,1, 17.058, 10586.360, 449.446, 52912.496 25/09/08,09:49:33,13,07,1, 12.0,1,1, 17.058, 10586.349, 449.437, 52912.541 25/09/08,09:49:33,14,07,1, 12.0,1,1, 17.058, 10586.362, 449.465, 52912.473 25/09/08,09:49:33,15,07,1, 12.0,1,1, 17.058, 10586.350, 449.479, 52912.526 25/09/08,09:49:33,16,07,1, 12.0,1,1, 17.058, 10586.373, 449.459, 52912.498 25/09/08,09:49:33,17,07,1, 12.0,1,1, 17.058, 10586.380, 449.462, 52912.500 25/09/08,09:49:33,18,07,1, 12.0,1,1, 17.058, 10586.363, 449.459, 52912.476 25/09/08,09:49:33,19,07,1, 12.0,1,1, 17.058, 10586.388, 449.460, 52912.472 25/09/08,09:49:34,00,08,1, 11.9,1,1, 17.059, 10586.382, 449.460, 52912.472 25/09/08,09:49:34,01,08,1, 11.9,1,1, 17.059, 10586.345, 449.438, 52912.479 25/09/08,09:49:34,02,08,1, 11.9,1,1, 17.059, 10586.342, 449.461, 52912.446 25/09/08,09:49:34,03,08,1, 11.9,1,1, 17.059, 10586.359, 449.459, 52912.469 25/09/08,09:49:34,04,08,1, 11.9,1,1, 17.059, 10586.382, 449.428, 52912.488 25/09/08,09:49:34,05,08,1, 11.9,1,1, 17.059, 10586.355, 449.455, 52912.461 25/09/08,09:49:34,06,08,1, 11.9,1,1, 17.059, 10586.341, 449.477, 52912.450 25/09/08,09:49:34,07,08,1, 11.9,1,1, 17.059, 10586.361, 449.439, 52912.472 25/09/08,09:49:34,08,08,1, 11.9,1,1, 17.059, 10586.355, 449.450, 52912.459 25/09/08,09:49:34,09,08,1, 11.9,1,1, 17.059, 10586.349, 449.436, 52912.476 25/09/08,09:49:34,10,08,1, 11.9,1,1, 17.059, 10586.365, 449.426, 52912.473 25/09/08,09:49:34,11,08,1, 11.9,1,1, 17.059, 10586.374, 449.421, 52912.501 25/09/08,09:49:34,12,08,1, 11.9,1,1, 17.059, 10586.354, 449.439, 52912.456 25/09/08,09:49:34,13,08,1, 11.9,1,1, 17.059, 10586.373, 449.432, 52912.486 25/09/08,09:49:34,14,08,1, 11.9,1,1, 17.059, 10586.396, 449.440, 52912.433 25/09/08,09:49:34,15,08,1, 11.9,1,1, 17.059, 10586.376, 449.432, 52912.489 25/09/08,09:49:34,16,08,1, 11.9,1,1, 17.059, 10586.366, 449.415, 52912.497 25/09/08,09:49:34,17,08,1, 11.9,1,1, 17.059, 10586.395, 449.448, 52912.469 25/09/08,09:49:34,18,08,1, 11.9,1,1, 17.059, 10586.371, 449.402, 52912.448 25/09/08,09:49:34,19,08,1, 11.9,1,1, 17.059, 10586.365, 449.414, 52912.488 25/09/08,09:49:35,00,08,1, 11.9,1,1, 17.058, 10586.357, 449.414, 52912.488 25/09/08,09:49:35,01,08,1, 11.9,1,1, 17.058, 10586.356, 449.415, 52912.474 25/09/08,09:49:35,02,08,1, 11.9,1,1, 17.058, 10586.353, 449.416, 52912.471 25/09/08,09:49:35,03,08,1, 11.9,1,1, 17.058, 10586.356, 449.432, 52912.428 25/09/08,09:49:35,04,08,1, 11.9,1,1, 17.058, 10586.379, 449.434, 52912.466 25/09/08,09:49:35,05,08,1, 11.9,1,1, 17.058, 10586.367, 449.417, 52912.458 25/09/08,09:49:35,06,08,1, 11.9,1,1, 17.058, 10586.358, 449.421, 52912.434 25/09/08,09:49:35,07,08,1, 11.9,1,1, 17.058, 10586.335, 449.413, 52912.449 25/09/08,09:49:35,08,08,1, 11.9,1,1, 17.058, 10586.386, 449.408, 52912.441 25/09/08,09:49:35,09,08,1, 11.9,1,1, 17.058, 10586.375, 449.412, 52912.444 25/09/08,09:49:35,10,08,1, 11.9,1,1, 17.058, 10586.376, 449.414, 52912.440 25/09/08,09:49:35,11,08,1, 11.9,1,1, 17.058, 10586.354, 449.424, 52912.373 25/09/08,09:49:35,12,08,1, 11.9,1,1, 17.058, 10586.372, 449.450, 52912.401 25/09/08,09:49:35,13,08,1, 11.9,1,1, 17.058, 10586.364, 449.424, 52912.398 25/09/08,09:49:35,14,08,1, 11.9,1,1, 17.058, 10586.354, 449.427, 52912.284 25/09/08,09:49:35,15,08,1, 11.9,1,1, 17.058, 10586.325, 449.443, 52912.445 25/09/08,09:49:35,16,08,1, 11.9,1,1, 17.058, 10586.370, 449.403, 52912.472 25/09/08,09:49:35,17,08,1, 11.9,1,1, 17.058, 10586.365, 449.420, 52912.420 25/09/08,09:49:35,18,08,1, 11.9,1,1, 17.058, 10586.362, 449.411, 52912.400 25/09/08,09:49:35,19,08,1, 11.9,1,1, 17.058, 10586.364, 449.393, 52912.418 25/09/08,09:49:36,00,08,1, 11.9,1,1, 17.059, 10586.357, 449.393, 52912.418 25/09/08,09:49:36,01,08,1, 11.9,1,1, 17.059, 10586.379, 449.410, 52912.410 25/09/08,09:49:36,02,08,1, 11.9,1,1, 17.059, 10586.384, 449.396, 52912.362 25/09/08,09:49:36,03,08,1, 11.9,1,1, 17.059, 10586.404, 449.411, 52912.367 25/09/08,09:49:36,04,08,1, 11.9,1,1, 17.059, 10586.402, 449.425, 52912.410 25/09/08,09:49:36,05,08,1, 11.9,1,1, 17.059, 10586.377, 449.394, 52912.392 25/09/08,09:49:36,06,08,1, 11.9,1,1, 17.059, 10586.368, 449.418, 52912.393 25/09/08,09:49:36,07,08,1, 11.9,1,1, 17.059, 10586.387, 449.407, 52912.397 25/09/08,09:49:36,08,08,1, 11.9,1,1, 17.059, 10586.380, 449.411, 52912.389 25/09/08,09:49:36,09,08,1, 11.9,1,1, 17.059, 10586.371, 449.419, 52912.397 25/09/08,09:49:36,10,08,1, 11.9,1,1, 17.059, 10586.395, 449.408, 52912.344 25/09/08,09:49:36,11,08,1, 11.9,1,1, 17.059, 10586.397, 449.408, 52912.364 25/09/08,09:49:36,12,08,1, 11.9,1,1, 17.059, 10586.369, 449.397, 52912.358 25/09/08,09:49:36,13,08,1, 11.9,1,1, 17.059, 10586.364, 449.382, 52912.356 25/09/08,09:49:36,14,08,1, 11.9,1,1, 17.059, 10586.379, 449.395, 52912.344 25/09/08,09:49:36,15,08,1, 11.9,1,1, 17.059, 10586.367, 449.386, 52912.342 25/09/08,09:49:36,16,08,1, 11.9,1,1, 17.059, 10586.376, 449.377, 52912.352 25/09/08,09:49:36,17,08,1, 11.9,1,1, 17.059, 10586.365, 449.406, 52912.325 25/09/08,09:49:36,18,08,1, 11.9,1,1, 17.059, 10586.351, 449.409, 52912.430 25/09/08,09:49:36,19,08,1, 11.9,1,1, 17.059, 10586.375, 449.373, 52912.312 25/09/08,09:49:37,00,08,1, 11.9,1,1, 17.059, 10586.374, 449.373, 52912.312 25/09/08,09:49:37,01,08,1, 11.9,1,1, 17.059, 10586.361, 449.392, 52912.364 25/09/08,09:49:37,02,08,1, 11.9,1,1, 17.059, 10586.345, 449.398, 52912.350 25/09/08,09:49:37,03,08,1, 11.9,1,1, 17.059, 10586.371, 449.389, 52912.358 25/09/08,09:49:37,04,08,1, 11.9,1,1, 17.059, 10586.372, 449.380, 52912.348 25/09/08,09:49:37,05,08,1, 11.9,1,1, 17.059, 10586.355, 449.411, 52912.385 25/09/08,09:49:37,06,08,1, 11.9,1,1, 17.059, 10586.335, 449.384, 52912.329 25/09/08,09:49:37,07,08,1, 11.9,1,1, 17.059, 10586.318, 449.393, 52912.341 25/09/08,09:49:37,08,08,1, 11.9,1,1, 17.059, 10586.350, 449.385, 52912.356 25/09/08,09:49:37,09,08,1, 11.9,1,1, 17.059, 10586.358, 449.387, 52912.345 25/09/08,09:49:37,10,08,1, 11.9,1,1, 17.059, 10586.349, 449.384, 52912.330 25/09/08,09:49:37,11,08,1, 11.9,1,1, 17.059, 10586.355, 449.382, 52912.353 25/09/08,09:49:37,12,08,1, 11.9,1,1, 17.059, 10586.339, 449.378, 52912.355 25/09/08,09:49:37,13,08,1, 11.9,1,1, 17.059, 10586.335, 449.372, 52912.350 25/09/08,09:49:37,14,08,1, 11.9,1,1, 17.059, 10586.341, 449.376, 52912.356 25/09/08,09:49:37,15,08,1, 11.9,1,1, 17.059, 10586.346, 449.380, 52912.361 25/09/08,09:49:37,16,08,1, 11.9,1,1, 17.059, 10586.327, 449.366, 52912.335 25/09/08,09:49:37,17,08,1, 11.9,1,1, 17.059, 10586.337, 449.385, 52912.365 25/09/08,09:49:37,18,08,1, 11.9,1,1, 17.059, 10586.346, 449.365, 52912.349 25/09/08,09:49:37,19,08,1, 11.9,1,1, 17.059, 10586.333, 449.357, 52912.302 25/09/08,09:49:38,00,08,1, 12.0,1,1, 17.059, 10586.332, 449.357, 52912.302 25/09/08,09:49:38,01,08,1, 12.0,1,1, 17.059, 10586.324, 449.353, 52912.344 25/09/08,09:49:38,02,08,1, 12.0,1,1, 17.059, 10586.328, 449.359, 52912.348 25/09/08,09:49:38,03,08,1, 12.0,1,1, 17.059, 10586.325, 449.367, 52912.351 25/09/08,09:49:38,04,08,1, 12.0,1,1, 17.059, 10586.310, 449.338, 52912.290 25/09/08,09:49:38,05,08,1, 12.0,1,1, 17.059, 10586.287, 449.343, 52912.317 25/09/08,09:49:38,06,08,1, 12.0,1,1, 17.059, 10586.331, 449.333, 52912.310 25/09/08,09:49:38,07,08,1, 12.0,1,1, 17.059, 10586.313, 449.336, 52912.314 25/09/08,09:49:38,08,08,1, 12.0,1,1, 17.059, 10586.314, 449.341, 52912.296 25/09/08,09:49:38,09,08,1, 12.0,1,1, 17.059, 10586.309, 449.331, 52912.271 25/09/08,09:49:38,10,08,1, 12.0,1,1, 17.059, 10586.291, 449.341, 52912.319 25/09/08,09:49:38,11,08,1, 12.0,1,1, 17.059, 10586.313, 449.325, 52912.335 25/09/08,09:49:38,12,08,1, 12.0,1,1, 17.059, 10586.310, 449.319, 52912.329 25/09/08,09:49:38,13,08,1, 12.0,1,1, 17.059, 10586.285, 449.334, 52912.337 25/09/08,09:49:38,14,08,1, 12.0,1,1, 17.059, 10586.317, 449.326, 52912.312 25/09/08,09:49:38,15,08,1, 12.0,1,1, 17.059, 10586.292, 449.315, 52912.312 25/09/08,09:49:38,16,08,1, 12.0,1,1, 17.059, 10586.304, 449.284, 52912.276 25/09/08,09:49:38,17,08,1, 12.0,1,1, 17.059, 10586.306, 449.305, 52912.299 25/09/08,09:49:38,18,08,1, 12.0,1,1, 17.059, 10586.322, 449.301, 52912.312 25/09/08,09:49:38,19,08,1, 12.0,1,1, 17.059, 10586.299, 449.308, 52912.268 25/09/08,09:49:39,00,07,1, 11.9,1,1, 17.061, 10586.299, 449.308, 52912.268 25/09/08,09:49:39,01,07,1, 11.9,1,1, 17.061, 10586.318, 449.293, 52912.268 25/09/08,09:49:39,02,07,1, 11.9,1,1, 17.061, 10586.315, 449.293, 52912.279 25/09/08,09:49:39,03,07,1, 11.9,1,1, 17.061, 10586.294, 449.309, 52912.343 25/09/08,09:49:39,04,07,1, 11.9,1,1, 17.061, 10586.278, 449.281, 52912.311 25/09/08,09:49:39,05,07,1, 11.9,1,1, 17.061, 10586.281, 449.301, 52912.300 25/09/08,09:49:39,06,07,1, 11.9,1,1, 17.061, 10586.270, 449.285, 52912.314 25/09/08,09:49:39,07,07,1, 11.9,1,1, 17.061, 10586.294, 449.272, 52912.252 25/09/08,09:49:39,08,07,1, 11.9,1,1, 17.061, 10586.292, 449.271, 52912.307 25/09/08,09:49:39,09,07,1, 11.9,1,1, 17.061, 10586.302, 449.284, 52912.307 25/09/08,09:49:39,10,07,1, 11.9,1,1, 17.061, 10586.290, 449.266, 52912.307 25/09/08,09:49:39,11,07,1, 11.9,1,1, 17.061, 10586.316, 449.270, 52912.314 25/09/08,09:49:39,12,07,1, 11.9,1,1, 17.061, 10586.296, 449.274, 52912.296 25/09/08,09:49:39,13,07,1, 11.9,1,1, 17.061, 10586.281, 449.292, 52912.272 25/09/08,09:49:39,14,07,1, 11.9,1,1, 17.061, 10586.266, 449.263, 52912.259 25/09/08,09:49:39,15,07,1, 11.9,1,1, 17.061, 10586.287, 449.277, 52912.264 25/09/08,09:49:39,16,07,1, 11.9,1,1, 17.061, 10586.257, 449.290, 52912.259 25/09/08,09:49:39,17,07,1, 11.9,1,1, 17.061, 10586.281, 449.289, 52912.286 25/09/08,09:49:39,18,07,1, 11.9,1,1, 17.061, 10586.261, 449.229, 52912.251 25/09/08,09:49:39,19,07,1, 11.9,1,1, 17.061, 10586.271, 449.266, 52912.270 25/09/08,09:49:40,00,08,1, 11.9,1,1, 17.061, 10586.265, 449.266, 52912.270 25/09/08,09:49:40,01,08,1, 11.9,1,1, 17.061, 10586.261, 449.256, 52912.260 25/09/08,09:49:40,02,08,1, 11.9,1,1, 17.061, 10586.271, 449.226, 52912.219 25/09/08,09:49:40,03,08,1, 11.9,1,1, 17.061, 10586.254, 449.258, 52912.239 25/09/08,09:49:40,04,08,1, 11.9,1,1, 17.061, 10586.285, 449.247, 52912.258 25/09/08,09:49:40,05,08,1, 11.9,1,1, 17.061, 10586.261, 449.250, 52912.276 25/09/08,09:49:40,06,08,1, 11.9,1,1, 17.061, 10586.252, 449.241, 52912.289 25/09/08,09:49:40,07,08,1, 11.9,1,1, 17.061, 10586.269, 449.229, 52912.277 25/09/08,09:49:40,08,08,1, 11.9,1,1, 17.061, 10586.283, 449.251, 52912.272 25/09/08,09:49:40,09,08,1, 11.9,1,1, 17.061, 10586.250, 449.236, 52912.257 25/09/08,09:49:40,10,08,1, 11.9,1,1, 17.061, 10586.277, 449.201, 52912.261 25/09/08,09:49:40,11,08,1, 11.9,1,1, 17.061, 10586.261, 449.220, 52912.279 25/09/08,09:49:40,12,08,1, 11.9,1,1, 17.061, 10586.251, 449.200, 52912.252 25/09/08,09:49:40,13,08,1, 11.9,1,1, 17.061, 10586.242, 449.210, 52912.257 25/09/08,09:49:40,14,08,1, 11.9,1,1, 17.061, 10586.231, 449.191, 52912.304 25/09/08,09:49:40,15,08,1, 11.9,1,1, 17.061, 10586.269, 449.188, 52912.281 25/09/08,09:49:40,16,08,1, 11.9,1,1, 17.061, 10586.229, 449.170, 52912.244 25/09/08,09:49:40,17,08,1, 11.9,1,1, 17.061, 10586.242, 449.204, 52912.269 25/09/08,09:49:40,18,08,1, 11.9,1,1, 17.061, 10586.259, 449.194, 52912.247 25/09/08,09:49:40,19,08,1, 11.9,1,1, 17.061, 10586.255, 449.178, 52912.234 25/09/08,09:49:41,00,08,1, 11.9,1,1, 17.058, 10586.249, 449.178, 52912.234 25/09/08,09:49:41,01,08,1, 11.9,1,1, 17.058, 10586.225, 449.169, 52912.235 25/09/08,09:49:41,02,08,1, 11.9,1,1, 17.058, 10586.247, 449.170, 52912.256 25/09/08,09:49:41,03,08,1, 11.9,1,1, 17.058, 10586.223, 449.184, 52912.278 25/09/08,09:49:41,04,08,1, 11.9,1,1, 17.058, 10586.214, 449.158, 52912.257 25/09/08,09:49:41,05,08,1, 11.9,1,1, 17.058, 10586.225, 449.149, 52912.291 25/09/08,09:49:41,06,08,1, 11.9,1,1, 17.058, 10586.232, 449.140, 52912.203 25/09/08,09:49:41,07,08,1, 11.9,1,1, 17.058, 10586.198, 449.151, 52912.254 25/09/08,09:49:41,08,08,1, 11.9,1,1, 17.058, 10586.208, 449.132, 52912.214 25/09/08,09:49:41,09,08,1, 11.9,1,1, 17.058, 10586.200, 449.138, 52912.231 25/09/08,09:49:41,10,08,1, 11.9,1,1, 17.058, 10586.219, 449.146, 52912.279 25/09/08,09:49:41,11,08,1, 11.9,1,1, 17.058, 10586.228, 449.146, 52912.259 25/09/08,09:49:41,12,08,1, 11.9,1,1, 17.058, 10586.225, 449.135, 52912.205 25/09/08,09:49:41,13,08,1, 11.9,1,1, 17.058, 10586.211, 449.143, 52912.274 25/09/08,09:49:41,14,08,1, 11.9,1,1, 17.058, 10586.222, 449.118, 52912.251 25/09/08,09:49:41,15,08,1, 11.9,1,1, 17.058, 10586.209, 449.124, 52912.232 25/09/08,09:49:41,16,08,1, 11.9,1,1, 17.058, 10586.189, 449.114, 52912.252 25/09/08,09:49:41,17,08,1, 11.9,1,1, 17.058, 10586.207, 449.128, 52912.278 25/09/08,09:49:41,18,08,1, 11.9,1,1, 17.058, 10586.210, 449.124, 52912.262 25/09/08,09:49:41,19,08,1, 11.9,1,1, 17.058, 10586.202, 449.119, 52912.208 25/09/08,09:49:42,00,07,1, 11.9,1,1, 17.063, 10586.199, 449.119, 52912.208 25/09/08,09:49:42,01,07,1, 11.9,1,1, 17.063, 10586.180, 449.100, 52912.245 25/09/08,09:49:42,02,07,1, 11.9,1,1, 17.063, 10586.180, 449.110, 52912.255 25/09/08,09:49:42,03,07,1, 11.9,1,1, 17.063, 10586.164, 449.111, 52912.280 25/09/08,09:49:42,04,07,1, 11.9,1,1, 17.063, 10586.187, 449.107, 52912.269 25/09/08,09:49:42,05,07,1, 11.9,1,1, 17.063, 10586.184, 449.120, 52912.283 25/09/08,09:49:42,06,07,1, 11.9,1,1, 17.063, 10586.178, 449.117, 52912.302 25/09/08,09:49:42,07,07,1, 11.9,1,1, 17.063, 10586.164, 449.113, 52912.400 25/09/08,09:49:42,08,07,1, 11.9,1,1, 17.063, 10586.166, 449.104, 52912.216 25/09/08,09:49:42,09,07,1, 11.9,1,1, 17.063, 10586.160, 449.094, 52912.252 25/09/08,09:49:42,10,07,1, 11.9,1,1, 17.063, 10586.163, 449.107, 52912.236 25/09/08,09:49:42,11,07,1, 11.9,1,1, 17.063, 10586.163, 449.099, 52912.258 25/09/08,09:49:42,12,07,1, 11.9,1,1, 17.063, 10586.138, 449.112, 52912.261 25/09/08,09:49:42,13,07,1, 11.9,1,1, 17.063, 10586.150, 449.089, 52912.180 25/09/08,09:49:42,14,07,1, 11.9,1,1, 17.063, 10586.152, 449.088, 52912.291 25/09/08,09:49:42,15,07,1, 11.9,1,1, 17.063, 10586.157, 449.095, 52912.239 25/09/08,09:49:42,16,07,1, 11.9,1,1, 17.063, 10586.139, 449.110, 52912.302 25/09/08,09:49:42,17,07,1, 11.9,1,1, 17.063, 10586.139, 449.081, 52912.260 25/09/08,09:49:42,18,07,1, 11.9,1,1, 17.063, 10586.141, 449.104, 52912.230 25/09/08,09:49:42,19,07,1, 11.9,1,1, 17.063, 10586.132, 449.086, 52912.296 25/09/08,09:49:43,00,08,1, 12.0,1,1, 17.063, 10586.132, 449.086, 52912.296 25/09/08,09:49:43,01,08,1, 12.0,1,1, 17.063, 10586.114, 449.089, 52912.255 25/09/08,09:49:43,02,08,1, 12.0,1,1, 17.063, 10586.117, 449.063, 52912.244 25/09/08,09:49:43,03,08,1, 12.0,1,1, 17.063, 10586.126, 449.083, 52912.265 25/09/08,09:49:43,04,08,1, 12.0,1,1, 17.063, 10586.120, 449.082, 52912.281 25/09/08,09:49:43,05,08,1, 12.0,1,1, 17.063, 10586.113, 449.071, 52912.211 25/09/08,09:49:43,06,08,1, 12.0,1,1, 17.063, 10586.111, 449.068, 52912.151 25/09/08,09:49:43,07,08,1, 12.0,1,1, 17.063, 10586.117, 449.079, 52912.338 25/09/08,09:49:43,08,08,1, 12.0,1,1, 17.063, 10586.100, 449.074, 52912.265 25/09/08,09:49:43,09,08,1, 12.0,1,1, 17.063, 10586.120, 449.083, 52912.293 25/09/08,09:49:43,10,08,1, 12.0,1,1, 17.063, 10586.082, 449.057, 52912.276 25/09/08,09:49:43,11,08,1, 12.0,1,1, 17.063, 10586.110, 449.082, 52912.254 25/09/08,09:49:43,12,08,1, 12.0,1,1, 17.063, 10586.094, 449.069, 52912.256 25/09/08,09:49:43,13,08,1, 12.0,1,1, 17.063, 10586.071, 449.051, 52912.249 25/09/08,09:49:43,14,08,1, 12.0,1,1, 17.063, 10586.086, 449.062, 52912.219 25/09/08,09:49:43,15,08,1, 12.0,1,1, 17.063, 10586.104, 449.042, 52912.226 25/09/08,09:49:43,16,08,1, 12.0,1,1, 17.063, 10586.080, 449.038, 52912.269 25/09/08,09:49:43,17,08,1, 12.0,1,1, 17.063, 10586.069, 449.051, 52912.294 25/09/08,09:49:43,18,08,1, 12.0,1,1, 17.063, 10586.093, 449.039, 52912.276 25/09/08,09:49:43,19,08,1, 12.0,1,1, 17.063, 10586.045, 449.053, 52912.282 25/09/08,09:49:44,00,08,1, 11.9,1,1, 17.059, 10586.040, 449.053, 52912.282 25/09/08,09:49:44,01,08,1, 11.9,1,1, 17.059, 10586.062, 449.060, 52912.279 25/09/08,09:49:44,02,08,1, 11.9,1,1, 17.059, 10586.050, 449.042, 52912.281 25/09/08,09:49:44,03,08,1, 11.9,1,1, 17.059, 10586.068, 449.071, 52912.285 25/09/08,09:49:44,04,08,1, 11.9,1,1, 17.059, 10586.074, 449.042, 52912.222 25/09/08,09:49:44,05,08,1, 11.9,1,1, 17.059, 10586.066, 449.051, 52912.273 25/09/08,09:49:44,06,08,1, 11.9,1,1, 17.059, 10586.077, 449.034, 52912.271 25/09/08,09:49:44,07,08,1, 11.9,1,1, 17.059, 10586.067, 449.006, 52912.278 25/09/08,09:49:44,08,08,1, 11.9,1,1, 17.059, 10586.063, 449.044, 52912.279 25/09/08,09:49:44,09,08,1, 11.9,1,1, 17.059, 10586.042, 449.038, 52912.259 25/09/08,09:49:44,10,08,1, 11.9,1,1, 17.059, 10586.057, 449.014, 52912.318 25/09/08,09:49:44,11,08,1, 11.9,1,1, 17.059, 10586.062, 449.045, 52912.271 25/09/08,09:49:44,12,08,1, 11.9,1,1, 17.059, 10586.060, 449.053, 52912.261 25/09/08,09:49:44,13,08,1, 11.9,1,1, 17.059, 10586.037, 449.043, 52912.261 25/09/08,09:49:44,14,08,1, 11.9,1,1, 17.059, 10586.052, 449.026, 52912.235 25/09/08,09:49:44,15,08,1, 11.9,1,1, 17.059, 10586.049, 449.026, 52912.247 25/09/08,09:49:44,16,08,1, 11.9,1,1, 17.059, 10586.040, 449.030, 52912.226 25/09/08,09:49:44,17,08,1, 11.9,1,1, 17.059, 10586.035, 449.024, 52912.270 25/09/08,09:49:44,18,08,1, 11.9,1,1, 17.059, 10586.061, 449.045, 52912.274 25/09/08,09:49:44,19,08,1, 11.9,1,1, 17.059, 10586.020, 449.031, 52912.249 25/09/08,09:49:45,00,07,1, 11.9,1,1, 17.058, 10586.015, 449.031, 52912.249 25/09/08,09:49:45,01,07,1, 11.9,1,1, 17.058, 10586.011, 449.043, 52912.251 25/09/08,09:49:45,02,07,1, 11.9,1,1, 17.058, 10586.027, 449.010, 52912.280 25/09/08,09:49:45,03,07,1, 11.9,1,1, 17.058, 10585.998, 449.026, 52912.248 25/09/08,09:49:45,04,07,1, 11.9,1,1, 17.058, 10585.992, 449.041, 52912.204 25/09/08,09:49:45,05,07,1, 11.9,1,1, 17.058, 10586.014, 449.015, 52912.247 25/09/08,09:49:45,06,07,1, 11.9,1,1, 17.058, 10586.013, 449.012, 52912.236 25/09/08,09:49:45,07,07,1, 11.9,1,1, 17.058, 10585.978, 448.999, 52912.242 25/09/08,09:49:45,08,07,1, 11.9,1,1, 17.058, 10586.010, 449.008, 52912.259 25/09/08,09:49:45,09,07,1, 11.9,1,1, 17.058, 10586.036, 449.004, 52912.242 25/09/08,09:49:45,10,07,1, 11.9,1,1, 17.058, 10585.994, 449.009, 52912.254 25/09/08,09:49:45,11,07,1, 11.9,1,1, 17.058, 10586.016, 449.000, 52912.245 25/09/08,09:49:45,12,07,1, 11.9,1,1, 17.058, 10585.993, 448.995, 52912.228 25/09/08,09:49:45,13,07,1, 11.9,1,1, 17.058, 10586.008, 449.007, 52912.278 25/09/08,09:49:45,14,07,1, 11.9,1,1, 17.058, 10586.004, 448.984, 52912.275 25/09/08,09:49:45,15,07,1, 11.9,1,1, 17.058, 10586.009, 449.017, 52912.274 25/09/08,09:49:45,16,07,1, 11.9,1,1, 17.058, 10586.030, 449.017, 52912.257 25/09/08,09:49:45,17,07,1, 11.9,1,1, 17.058, 10585.984, 449.017, 52912.268 25/09/08,09:49:45,18,07,1, 11.9,1,1, 17.058, 10586.001, 449.001, 52912.283 25/09/08,09:49:45,19,07,1, 11.9,1,1, 17.058, 10585.996, 448.981, 52912.206 25/09/08,09:49:46,00,07,1, 11.9,1,1, 17.058, 10585.990, 448.981, 52912.206 25/09/08,09:49:46,01,07,1, 11.9,1,1, 17.058, 10585.990, 449.011, 52912.267 25/09/08,09:49:46,02,07,1, 11.9,1,1, 17.058, 10585.981, 449.028, 52912.251 25/09/08,09:49:46,03,07,1, 11.9,1,1, 17.058, 10586.002, 449.007, 52912.248 25/09/08,09:49:46,04,07,1, 11.9,1,1, 17.058, 10585.997, 449.018, 52912.241 25/09/08,09:49:46,05,07,1, 11.9,1,1, 17.058, 10585.991, 449.040, 52912.260 25/09/08,09:49:46,06,07,1, 11.9,1,1, 17.058, 10585.987, 449.019, 52912.315 25/09/08,09:49:46,07,07,1, 11.9,1,1, 17.058, 10585.971, 449.013, 52912.276 25/09/08,09:49:46,08,07,1, 11.9,1,1, 17.058, 10585.963, 449.004, 52912.314 25/09/08,09:49:46,09,07,1, 11.9,1,1, 17.058, 10585.969, 449.006, 52912.332 25/09/08,09:49:46,10,07,1, 11.9,1,1, 17.058, 10585.973, 448.994, 52912.263 25/09/08,09:49:46,11,07,1, 11.9,1,1, 17.058, 10585.983, 449.013, 52912.309 25/09/08,09:49:46,12,07,1, 11.9,1,1, 17.058, 10585.974, 449.038, 52912.281 25/09/08,09:49:46,13,07,1, 11.9,1,1, 17.058, 10585.974, 449.045, 52912.274 25/09/08,09:49:46,14,07,1, 11.9,1,1, 17.058, 10585.978, 449.023, 52912.340 25/09/08,09:49:46,15,07,1, 11.9,1,1, 17.058, 10585.971, 449.041, 52912.317 25/09/08,09:49:46,16,07,1, 11.9,1,1, 17.058, 10585.963, 449.036, 52912.315 25/09/08,09:49:46,17,07,1, 11.9,1,1, 17.058, 10585.967, 449.044, 52912.304 25/09/08,09:49:46,18,07,1, 11.9,1,1, 17.058, 10585.964, 449.033, 52912.350 25/09/08,09:49:46,19,07,1, 11.9,1,1, 17.058, 10585.967, 449.055, 52912.343 25/09/08,09:49:47,00,08,1, 11.9,1,1, 17.062, 10585.965, 449.055, 52912.343 25/09/08,09:49:47,01,08,1, 11.9,1,1, 17.062, 10585.942, 449.049, 52912.319 25/09/08,09:49:47,02,08,1, 11.9,1,1, 17.062, 10585.934, 449.045, 52912.323 25/09/08,09:49:47,03,08,1, 11.9,1,1, 17.062, 10585.941, 449.025, 52912.365 25/09/08,09:49:47,04,08,1, 11.9,1,1, 17.062, 10585.929, 449.037, 52912.327 25/09/08,09:49:47,05,08,1, 11.9,1,1, 17.062, 10585.943, 449.032, 52912.374 25/09/08,09:49:47,06,08,1, 11.9,1,1, 17.062, 10585.948, 449.022, 52912.342 25/09/08,09:49:47,07,08,1, 11.9,1,1, 17.062, 10585.930, 449.057, 52912.340 25/09/08,09:49:47,08,08,1, 11.9,1,1, 17.062, 10585.939, 449.061, 52912.404 25/09/08,09:49:47,09,08,1, 11.9,1,1, 17.062, 10585.943, 449.063, 52912.355 25/09/08,09:49:47,10,08,1, 11.9,1,1, 17.062, 10585.935, 449.046, 52912.355 25/09/08,09:49:47,11,08,1, 11.9,1,1, 17.062, 10585.945, 449.061, 52912.338 25/09/08,09:49:47,12,08,1, 11.9,1,1, 17.062, 10585.925, 449.062, 52912.368 25/09/08,09:49:47,13,08,1, 11.9,1,1, 17.062, 10585.924, 449.065, 52912.346 25/09/08,09:49:47,14,08,1, 11.9,1,1, 17.062, 10585.940, 449.057, 52912.352 25/09/08,09:49:47,15,08,1, 11.9,1,1, 17.062, 10585.926, 449.067, 52912.334 25/09/08,09:49:47,16,08,1, 11.9,1,1, 17.062, 10585.941, 449.068, 52912.348 25/09/08,09:49:47,17,08,1, 11.9,1,1, 17.062, 10585.926, 449.101, 52912.341 25/09/08,09:49:47,18,08,1, 11.9,1,1, 17.062, 10585.934, 449.096, 52912.342 25/09/08,09:49:47,19,08,1, 11.9,1,1, 17.062, 10585.940, 449.091, 52912.395 25/09/08,09:49:48,00,07,1, 11.9,1,1, 17.063, 10585.932, 449.091, 52912.395 25/09/08,09:49:48,01,07,1, 11.9,1,1, 17.063, 10585.921, 449.065, 52912.351 25/09/08,09:49:48,02,07,1, 11.9,1,1, 17.063, 10585.912, 449.093, 52912.343 25/09/08,09:49:48,03,07,1, 11.9,1,1, 17.063, 10585.926, 449.092, 52912.348 25/09/08,09:49:48,04,07,1, 11.9,1,1, 17.063, 10585.923, 449.090, 52912.339 25/09/08,09:49:48,05,07,1, 11.9,1,1, 17.063, 10585.916, 449.116, 52912.296 25/09/08,09:49:48,06,07,1, 11.9,1,1, 17.063, 10585.890, 449.131, 52912.352 25/09/08,09:49:48,07,07,1, 11.9,1,1, 17.063, 10585.906, 449.100, 52912.367 25/09/08,09:49:48,08,07,1, 11.9,1,1, 17.063, 10585.886, 449.104, 52912.357 25/09/08,09:49:48,09,07,1, 11.9,1,1, 17.063, 10585.901, 449.085, 52912.416 25/09/08,09:49:48,10,07,1, 11.9,1,1, 17.063, 10585.872, 449.101, 52912.373 25/09/08,09:49:48,11,07,1, 11.9,1,1, 17.063, 10585.906, 449.110, 52912.408 25/09/08,09:49:48,12,07,1, 11.9,1,1, 17.063, 10585.887, 449.094, 52912.390 25/09/08,09:49:48,13,07,1, 11.9,1,1, 17.063, 10585.917, 449.106, 52912.363 25/09/08,09:49:48,14,07,1, 11.9,1,1, 17.063, 10585.920, 449.128, 52912.373 25/09/08,09:49:48,15,07,1, 11.9,1,1, 17.063, 10585.880, 449.118, 52912.379 25/09/08,09:49:48,16,07,1, 11.9,1,1, 17.063, 10585.901, 449.132, 52912.386 25/09/08,09:49:48,17,07,1, 11.9,1,1, 17.063, 10585.881, 449.128, 52912.363 25/09/08,09:49:48,18,07,1, 11.9,1,1, 17.063, 10585.869, 449.139, 52912.401 25/09/08,09:49:48,19,07,1, 11.9,1,1, 17.063, 10585.860, 449.151, 52912.389 25/09/08,09:49:49,00,09,1, 12.0,1,1, 17.069, 10585.856, 449.151, 52912.389 25/09/08,09:49:49,01,09,1, 12.0,1,1, 17.069, 10585.854, 449.129, 52912.383 25/09/08,09:49:49,02,09,1, 12.0,1,1, 17.069, 10585.864, 449.151, 52912.377 25/09/08,09:49:49,03,09,1, 12.0,1,1, 17.069, 10585.864, 449.162, 52912.411 25/09/08,09:49:49,04,09,1, 12.0,1,1, 17.069, 10585.868, 449.165, 52912.426 25/09/08,09:49:49,05,09,1, 12.0,1,1, 17.069, 10585.849, 449.164, 52912.411 25/09/08,09:49:49,06,09,1, 12.0,1,1, 17.069, 10585.886, 449.172, 52912.447 25/09/08,09:49:49,07,09,1, 12.0,1,1, 17.069, 10585.848, 449.171, 52912.416 25/09/08,09:49:49,08,09,1, 12.0,1,1, 17.069, 10585.846, 449.176, 52912.402 25/09/08,09:49:49,09,09,1, 12.0,1,1, 17.069, 10585.846, 449.177, 52912.417 25/09/08,09:49:49,10,09,1, 12.0,1,1, 17.069, 10585.840, 449.158, 52912.404 25/09/08,09:49:49,11,09,1, 12.0,1,1, 17.069, 10585.847, 449.186, 52912.431 25/09/08,09:49:49,12,09,1, 12.0,1,1, 17.069, 10585.824, 449.197, 52912.409 25/09/08,09:49:49,13,09,1, 12.0,1,1, 17.069, 10585.838, 449.218, 52912.417 25/09/08,09:49:49,14,09,1, 12.0,1,1, 17.069, 10585.825, 449.186, 52912.441 25/09/08,09:49:49,15,09,1, 12.0,1,1, 17.069, 10585.826, 449.199, 52912.440 25/09/08,09:49:49,16,09,1, 12.0,1,1, 17.069, 10585.802, 449.214, 52912.410 25/09/08,09:49:49,17,09,1, 12.0,1,1, 17.069, 10585.804, 449.211, 52912.427 25/09/08,09:49:49,18,09,1, 12.0,1,1, 17.069, 10585.806, 449.237, 52912.428 25/09/08,09:49:49,19,09,1, 12.0,1,1, 17.069, 10585.808, 449.212, 52912.434 25/09/08,09:49:50,00,08,1, 11.9,1,1, 17.067, 10585.806, 449.212, 52912.434 25/09/08,09:49:50,01,08,1, 11.9,1,1, 17.067, 10585.816, 449.220, 52912.455 25/09/08,09:49:50,02,08,1, 11.9,1,1, 17.067, 10585.809, 449.224, 52912.438 25/09/08,09:49:50,03,08,1, 11.9,1,1, 17.067, 10585.781, 449.251, 52912.421 25/09/08,09:49:50,04,08,1, 11.9,1,1, 17.067, 10585.791, 449.250, 52912.469 25/09/08,09:49:50,05,08,1, 11.9,1,1, 17.067, 10585.797, 449.268, 52912.454 25/09/08,09:49:50,06,08,1, 11.9,1,1, 17.067, 10585.780, 449.241, 52912.447 25/09/08,09:49:50,07,08,1, 11.9,1,1, 17.067, 10585.781, 449.250, 52912.427 25/09/08,09:49:50,08,08,1, 11.9,1,1, 17.067, 10585.782, 449.254, 52912.422 25/09/08,09:49:50,09,08,1, 11.9,1,1, 17.067, 10585.790, 449.280, 52912.458 25/09/08,09:49:50,10,08,1, 11.9,1,1, 17.067, 10585.752, 449.266, 52912.463 25/09/08,09:49:50,11,08,1, 11.9,1,1, 17.067, 10585.773, 449.289, 52912.442 25/09/08,09:49:50,12,08,1, 11.9,1,1, 17.067, 10585.795, 449.282, 52912.474 25/09/08,09:49:50,13,08,1, 11.9,1,1, 17.067, 10585.781, 449.280, 52912.453 25/09/08,09:49:50,14,08,1, 11.9,1,1, 17.067, 10585.779, 449.290, 52912.485 25/09/08,09:49:50,15,08,1, 11.9,1,1, 17.067, 10585.795, 449.299, 52912.465 25/09/08,09:49:50,16,08,1, 11.9,1,1, 17.067, 10585.796, 449.289, 52912.478 25/09/08,09:49:50,17,08,1, 11.9,1,1, 17.067, 10585.783, 449.295, 52912.446 25/09/08,09:49:50,18,08,1, 11.9,1,1, 17.067, 10585.767, 449.289, 52912.469 25/09/08,09:49:50,19,08,1, 11.9,1,1, 17.067, 10585.785, 449.312, 52912.495 25/09/08,09:49:51,00,09,1, 11.9,1,1, 17.064, 10585.781, 449.312, 52912.495 25/09/08,09:49:51,01,09,1, 11.9,1,1, 17.064, 10585.766, 449.314, 52912.510 25/09/08,09:49:51,02,09,1, 11.9,1,1, 17.064, 10585.784, 449.314, 52912.488 25/09/08,09:49:51,03,09,1, 11.9,1,1, 17.064, 10585.771, 449.325, 52912.519 25/09/08,09:49:51,04,09,1, 11.9,1,1, 17.064, 10585.776, 449.339, 52912.520 25/09/08,09:49:51,05,09,1, 11.9,1,1, 17.064, 10585.750, 449.336, 52912.458 25/09/08,09:49:51,06,09,1, 11.9,1,1, 17.064, 10585.766, 449.374, 52912.482 25/09/08,09:49:51,07,09,1, 11.9,1,1, 17.064, 10585.771, 449.353, 52912.488 25/09/08,09:49:51,08,09,1, 11.9,1,1, 17.064, 10585.741, 449.350, 52912.519 25/09/08,09:49:51,09,09,1, 11.9,1,1, 17.064, 10585.763, 449.328, 52912.492 25/09/08,09:49:51,10,09,1, 11.9,1,1, 17.064, 10585.772, 449.352, 52912.489 25/09/08,09:49:51,11,09,1, 11.9,1,1, 17.064, 10585.776, 449.368, 52912.505 25/09/08,09:49:51,12,09,1, 11.9,1,1, 17.064, 10585.766, 449.368, 52912.537 25/09/08,09:49:51,13,09,1, 11.9,1,1, 17.064, 10585.777, 449.373, 52912.503 25/09/08,09:49:51,14,09,1, 11.9,1,1, 17.064, 10585.747, 449.376, 52912.540 25/09/08,09:49:51,15,09,1, 11.9,1,1, 17.064, 10585.779, 449.374, 52912.523 25/09/08,09:49:51,16,09,1, 11.9,1,1, 17.064, 10585.762, 449.379, 52912.513 25/09/08,09:49:51,17,09,1, 11.9,1,1, 17.064, 10585.761, 449.375, 52912.511 25/09/08,09:49:51,18,09,1, 11.9,1,1, 17.064, 10585.763, 449.389, 52912.560 25/09/08,09:49:51,19,09,1, 11.9,1,1, 17.064, 10585.771, 449.388, 52912.523 25/09/08,09:49:52,00,08,1, 11.9,1,1, 17.067, 10585.765, 449.388, 52912.523 25/09/08,09:49:52,01,08,1, 11.9,1,1, 17.067, 10585.749, 449.407, 52912.648 25/09/08,09:49:52,02,08,1, 11.9,1,1, 17.067, 10585.738, 449.386, 52912.519 25/09/08,09:49:52,03,08,1, 11.9,1,1, 17.067, 10585.758, 449.414, 52912.532 25/09/08,09:49:52,04,08,1, 11.9,1,1, 17.067, 10585.748, 449.416, 52912.547 25/09/08,09:49:52,05,08,1, 11.9,1,1, 17.067, 10585.760, 449.423, 52912.505 25/09/08,09:49:52,06,08,1, 11.9,1,1, 17.067, 10585.732, 449.426, 52912.546 25/09/08,09:49:52,07,08,1, 11.9,1,1, 17.067, 10585.760, 449.424, 52912.517 25/09/08,09:49:52,08,08,1, 11.9,1,1, 17.067, 10585.749, 449.423, 52912.513 25/09/08,09:49:52,09,08,1, 11.9,1,1, 17.067, 10585.744, 449.425, 52912.536 25/09/08,09:49:52,10,08,1, 11.9,1,1, 17.067, 10585.760, 449.449, 52912.480 25/09/08,09:49:52,11,08,1, 11.9,1,1, 17.067, 10585.741, 449.443, 52912.516 25/09/08,09:49:52,12,08,1, 11.9,1,1, 17.067, 10585.771, 449.438, 52912.576 25/09/08,09:49:52,13,08,1, 11.9,1,1, 17.067, 10585.772, 449.460, 52912.531 25/09/08,09:49:52,14,08,1, 11.9,1,1, 17.067, 10585.768, 449.467, 52912.549 25/09/08,09:49:52,15,08,1, 11.9,1,1, 17.067, 10585.742, 449.472, 52912.552 25/09/08,09:49:52,16,08,1, 11.9,1,1, 17.067, 10585.744, 449.435, 52912.517 25/09/08,09:49:52,17,08,1, 11.9,1,1, 17.067, 10585.785, 449.455, 52912.528 25/09/08,09:49:52,18,08,1, 11.9,1,1, 17.067, 10585.757, 449.471, 52912.511 25/09/08,09:49:52,19,08,1, 11.9,1,1, 17.067, 10585.762, 449.440, 52912.498 25/09/08,09:49:53,00,09,1, 11.9,1,1, 17.069, 10585.756, 449.440, 52912.498 25/09/08,09:49:53,01,09,1, 11.9,1,1, 17.069, 10585.732, 449.466, 52912.488 25/09/08,09:49:53,02,09,1, 11.9,1,1, 17.069, 10585.757, 449.483, 52912.510 25/09/08,09:49:53,03,09,1, 11.9,1,1, 17.069, 10585.740, 449.469, 52912.483 25/09/08,09:49:53,04,09,1, 11.9,1,1, 17.069, 10585.726, 449.482, 52912.509 25/09/08,09:49:53,05,09,1, 11.9,1,1, 17.069, 10585.778, 449.490, 52912.548 25/09/08,09:49:53,06,09,1, 11.9,1,1, 17.069, 10585.767, 449.474, 52912.523 25/09/08,09:49:53,07,09,1, 11.9,1,1, 17.069, 10585.749, 449.486, 52912.521 25/09/08,09:49:53,08,09,1, 11.9,1,1, 17.069, 10585.766, 449.467, 52912.507 25/09/08,09:49:53,09,09,1, 11.9,1,1, 17.069, 10585.773, 449.463, 52912.493 25/09/08,09:49:53,10,09,1, 11.9,1,1, 17.069, 10585.748, 449.481, 52912.520 25/09/08,09:49:53,11,09,1, 11.9,1,1, 17.069, 10585.748, 449.481, 52912.489 25/09/08,09:49:53,12,09,1, 11.9,1,1, 17.069, 10585.758, 449.494, 52912.560 25/09/08,09:49:53,13,09,1, 11.9,1,1, 17.069, 10585.770, 449.480, 52912.532 25/09/08,09:49:53,14,09,1, 11.9,1,1, 17.069, 10585.767, 449.514, 52912.508 25/09/08,09:49:53,15,09,1, 11.9,1,1, 17.069, 10585.774, 449.489, 52912.532 25/09/08,09:49:53,16,09,1, 11.9,1,1, 17.069, 10585.759, 449.497, 52912.531 25/09/08,09:49:53,17,09,1, 11.9,1,1, 17.069, 10585.776, 449.511, 52912.529 25/09/08,09:49:53,18,09,1, 11.9,1,1, 17.069, 10585.767, 449.517, 52912.564 25/09/08,09:49:53,19,09,1, 11.9,1,1, 17.069, 10585.762, 449.507, 52912.526 25/09/08,09:49:54,00,07,1, 11.9,1,1, 17.067, 10585.756, 449.507, 52912.526 25/09/08,09:49:54,01,07,1, 11.9,1,1, 17.067, 10585.767, 449.518, 52912.564 25/09/08,09:49:54,02,07,1, 11.9,1,1, 17.067, 10585.761, 449.503, 52912.549 25/09/08,09:49:54,03,07,1, 11.9,1,1, 17.067, 10585.773, 449.547, 52912.554 25/09/08,09:49:54,04,07,1, 11.9,1,1, 17.067, 10585.779, 449.541, 52912.538 25/09/08,09:49:54,05,07,1, 11.9,1,1, 17.067, 10585.788, 449.515, 52912.509 25/09/08,09:49:54,06,07,1, 11.9,1,1, 17.067, 10585.760, 449.525, 52912.550 25/09/08,09:49:54,07,07,1, 11.9,1,1, 17.067, 10585.763, 449.533, 52912.540 25/09/08,09:49:54,08,07,1, 11.9,1,1, 17.067, 10585.737, 449.531, 52912.526 25/09/08,09:49:54,09,07,1, 11.9,1,1, 17.067, 10585.763, 449.581, 52912.540 25/09/08,09:49:54,10,07,1, 11.9,1,1, 17.067, 10585.768, 449.562, 52912.528 25/09/08,09:49:54,11,07,1, 11.9,1,1, 17.067, 10585.758, 449.567, 52912.556 25/09/08,09:49:54,12,07,1, 11.9,1,1, 17.067, 10585.754, 449.577, 52912.529 25/09/08,09:49:54,13,07,1, 11.9,1,1, 17.067, 10585.782, 449.558, 52912.561 25/09/08,09:49:54,14,07,1, 11.9,1,1, 17.067, 10585.763, 449.563, 52912.547 25/09/08,09:49:54,15,07,1, 11.9,1,1, 17.067, 10585.754, 449.575, 52912.523 25/09/08,09:49:54,16,07,1, 11.9,1,1, 17.067, 10585.777, 449.617, 52912.553 25/09/08,09:49:54,17,07,1, 11.9,1,1, 17.067, 10585.768, 449.602, 52912.572 25/09/08,09:49:54,18,07,1, 11.9,1,1, 17.067, 10585.753, 449.599, 52912.556 25/09/08,09:49:54,19,07,1, 11.9,1,1, 17.067, 10585.766, 449.589, 52912.575 25/09/08,09:49:55,00,08,1, 11.9,1,1, 17.068, 10585.765, 449.589, 52912.575 25/09/08,09:49:55,01,08,1, 11.9,1,1, 17.068, 10585.766, 449.589, 52912.428 25/09/08,09:49:55,02,08,1, 11.9,1,1, 17.068, 10585.766, 449.618, 52912.525 25/09/08,09:49:55,03,08,1, 11.9,1,1, 17.068, 10585.745, 449.594, 52912.534 25/09/08,09:49:55,04,08,1, 11.9,1,1, 17.068, 10585.769, 449.639, 52912.520 25/09/08,09:49:55,05,08,1, 11.9,1,1, 17.068, 10585.744, 449.621, 52912.572 25/09/08,09:49:55,06,08,1, 11.9,1,1, 17.068, 10585.744, 449.637, 52912.543 25/09/08,09:49:55,07,08,1, 11.9,1,1, 17.068, 10585.746, 449.650, 52912.541 25/09/08,09:49:55,08,08,1, 11.9,1,1, 17.068, 10585.761, 449.632, 52912.596 25/09/08,09:49:55,09,08,1, 11.9,1,1, 17.068, 10585.758, 449.630, 52912.555 25/09/08,09:49:55,10,08,1, 11.9,1,1, 17.068, 10585.722, 449.649, 52912.535 25/09/08,09:49:55,11,08,1, 11.9,1,1, 17.068, 10585.715, 449.631, 52912.586 25/09/08,09:49:55,12,08,1, 11.9,1,1, 17.068, 10585.747, 449.642, 52912.558 25/09/08,09:49:55,13,08,1, 11.9,1,1, 17.068, 10585.761, 449.673, 52912.613 25/09/08,09:49:55,14,08,1, 11.9,1,1, 17.068, 10585.747, 449.663, 52912.586 25/09/08,09:49:55,15,08,1, 11.9,1,1, 17.068, 10585.741, 449.655, 52912.570 25/09/08,09:49:55,16,08,1, 11.9,1,1, 17.068, 10585.737, 449.659, 52912.578 25/09/08,09:49:55,17,08,1, 11.9,1,1, 17.068, 10585.718, 449.678, 52912.592 25/09/08,09:49:55,18,08,1, 11.9,1,1, 17.068, 10585.733, 449.690, 52912.566 25/09/08,09:49:55,19,08,1, 11.9,1,1, 17.068, 10585.730, 449.683, 52912.582 25/09/08,09:49:56,00,07,1, 11.9,1,1, 17.065, 10585.723, 449.683, 52912.582 25/09/08,09:49:56,01,07,1, 11.9,1,1, 17.065, 10585.721, 449.693, 52912.548 25/09/08,09:49:56,02,07,1, 11.9,1,1, 17.065, 10585.721, 449.690, 52912.572 25/09/08,09:49:56,03,07,1, 11.9,1,1, 17.065, 10585.725, 449.691, 52912.572 25/09/08,09:49:56,04,07,1, 11.9,1,1, 17.065, 10585.705, 449.667, 52912.566 25/09/08,09:49:56,05,07,1, 11.9,1,1, 17.065, 10585.726, 449.706, 52912.583 25/09/08,09:49:56,06,07,1, 11.9,1,1, 17.065, 10585.742, 449.690, 52912.532 25/09/08,09:49:56,07,07,1, 11.9,1,1, 17.065, 10585.705, 449.714, 52912.537 25/09/08,09:49:56,08,07,1, 11.9,1,1, 17.065, 10585.709, 449.710, 52912.564 25/09/08,09:49:56,09,07,1, 11.9,1,1, 17.065, 10585.706, 449.723, 52912.562 25/09/08,09:49:56,10,07,1, 11.9,1,1, 17.065, 10585.715, 449.742, 52912.554 25/09/08,09:49:56,11,07,1, 11.9,1,1, 17.065, 10585.713, 449.735, 52912.560 25/09/08,09:49:56,12,07,1, 11.9,1,1, 17.065, 10585.713, 449.715, 52912.554 25/09/08,09:49:56,13,07,1, 11.9,1,1, 17.065, 10585.706, 449.696, 52912.552 25/09/08,09:49:56,14,07,1, 11.9,1,1, 17.065, 10585.701, 449.718, 52912.531 25/09/08,09:49:56,15,07,1, 11.9,1,1, 17.065, 10585.728, 449.717, 52912.563 25/09/08,09:49:56,16,07,1, 11.9,1,1, 17.065, 10585.715, 449.732, 52912.585 25/09/08,09:49:56,17,07,1, 11.9,1,1, 17.065, 10585.721, 449.719, 52912.553 25/09/08,09:49:56,18,07,1, 11.9,1,1, 17.065, 10585.726, 449.736, 52912.579 25/09/08,09:49:56,19,07,1, 11.9,1,1, 17.065, 10585.704, 449.746, 52912.562 25/09/08,09:49:57,00,07,1, 11.9,1,1, 17.067, 10585.698, 449.746, 52912.562 25/09/08,09:49:57,01,07,1, 11.9,1,1, 17.067, 10585.714, 449.747, 52912.601 25/09/08,09:49:57,02,07,1, 11.9,1,1, 17.067, 10585.718, 449.750, 52912.583 25/09/08,09:49:57,03,07,1, 11.9,1,1, 17.067, 10585.684, 449.745, 52912.617 25/09/08,09:49:57,04,07,1, 11.9,1,1, 17.067, 10585.721, 449.763, 52912.627 25/09/08,09:49:57,05,07,1, 11.9,1,1, 17.067, 10585.709, 449.762, 52912.593 25/09/08,09:49:57,06,07,1, 11.9,1,1, 17.067, 10585.713, 449.749, 52912.585 25/09/08,09:49:57,07,07,1, 11.9,1,1, 17.067, 10585.716, 449.778, 52912.632 25/09/08,09:49:57,08,07,1, 11.9,1,1, 17.067, 10585.719, 449.773, 52912.608 25/09/08,09:49:57,09,07,1, 11.9,1,1, 17.067, 10585.736, 449.772, 52912.645 25/09/08,09:49:57,10,07,1, 11.9,1,1, 17.067, 10585.731, 449.768, 52912.601 25/09/08,09:49:57,11,07,1, 11.9,1,1, 17.067, 10585.726, 449.780, 52912.578 25/09/08,09:49:57,12,07,1, 11.9,1,1, 17.067, 10585.740, 449.771, 52912.607 25/09/08,09:49:57,13,07,1, 11.9,1,1, 17.067, 10585.735, 449.764, 52912.601 25/09/08,09:49:57,14,07,1, 11.9,1,1, 17.067, 10585.715, 449.777, 52912.603 25/09/08,09:49:57,15,07,1, 11.9,1,1, 17.067, 10585.714, 449.799, 52912.602 25/09/08,09:49:57,16,07,1, 11.9,1,1, 17.067, 10585.708, 449.788, 52912.571 25/09/08,09:49:57,17,07,1, 11.9,1,1, 17.067, 10585.707, 449.813, 52912.599 25/09/08,09:49:57,18,07,1, 11.9,1,1, 17.067, 10585.735, 449.810, 52912.646 25/09/08,09:49:57,19,07,1, 11.9,1,1, 17.067, 10585.717, 449.801, 52912.611 25/09/08,09:49:58,00,07,1, 12.0,1,1, 17.067, 10585.715, 449.801, 52912.611 25/09/08,09:49:58,01,07,1, 12.0,1,1, 17.067, 10585.742, 449.783, 52912.588 25/09/08,09:49:58,02,07,1, 12.0,1,1, 17.067, 10585.707, 449.783, 52912.586 25/09/08,09:49:58,03,07,1, 12.0,1,1, 17.067, 10585.704, 449.778, 52912.600 25/09/08,09:49:58,04,07,1, 12.0,1,1, 17.067, 10585.710, 449.783, 52912.585 25/09/08,09:49:58,05,07,1, 12.0,1,1, 17.067, 10585.709, 449.801, 52912.584 25/09/08,09:49:58,06,07,1, 12.0,1,1, 17.067, 10585.719, 449.797, 52912.609 25/09/08,09:49:58,07,07,1, 12.0,1,1, 17.067, 10585.706, 449.800, 52912.577 25/09/08,09:49:58,08,07,1, 12.0,1,1, 17.067, 10585.714, 449.787, 52912.582 25/09/08,09:49:58,09,07,1, 12.0,1,1, 17.067, 10585.696, 449.801, 52912.568 25/09/08,09:49:58,10,07,1, 12.0,1,1, 17.067, 10585.694, 449.793, 52912.592 25/09/08,09:49:58,11,07,1, 12.0,1,1, 17.067, 10585.690, 449.805, 52912.551 25/09/08,09:49:58,12,07,1, 12.0,1,1, 17.067, 10585.693, 449.811, 52912.553 25/09/08,09:49:58,13,07,1, 12.0,1,1, 17.067, 10585.695, 449.815, 52912.575 25/09/08,09:49:58,14,07,1, 12.0,1,1, 17.067, 10585.705, 449.815, 52912.548 25/09/08,09:49:58,15,07,1, 12.0,1,1, 17.067, 10585.697, 449.788, 52912.572 25/09/08,09:49:58,16,07,1, 12.0,1,1, 17.067, 10585.704, 449.792, 52912.544 25/09/08,09:49:58,17,07,1, 12.0,1,1, 17.067, 10585.701, 449.798, 52912.592 25/09/08,09:49:58,18,07,1, 12.0,1,1, 17.067, 10585.721, 449.806, 52912.577 25/09/08,09:49:58,19,07,1, 12.0,1,1, 17.067, 10585.705, 449.822, 52912.596 25/09/08,09:49:59,00,09,1, 11.9,1,1, 17.069, 10585.698, 449.822, 52912.596 25/09/08,09:49:59,01,09,1, 11.9,1,1, 17.069, 10585.716, 449.812, 52912.582 25/09/08,09:49:59,02,09,1, 11.9,1,1, 17.069, 10585.702, 449.823, 52912.572 25/09/08,09:49:59,03,09,1, 11.9,1,1, 17.069, 10585.688, 449.822, 52912.601 25/09/08,09:49:59,04,09,1, 11.9,1,1, 17.069, 10585.689, 449.820, 52912.558 25/09/08,09:49:59,05,09,1, 11.9,1,1, 17.069, 10585.718, 449.847, 52912.582 25/09/08,09:49:59,06,09,1, 11.9,1,1, 17.069, 10585.698, 449.821, 52912.561 25/09/08,09:49:59,07,09,1, 11.9,1,1, 17.069, 10585.662, 449.833, 52912.576 25/09/08,09:49:59,08,09,1, 11.9,1,1, 17.069, 10585.698, 449.826, 52912.551 25/09/08,09:49:59,09,09,1, 11.9,1,1, 17.069, 10585.702, 449.822, 52912.571 25/09/08,09:49:59,10,09,1, 11.9,1,1, 17.069, 10585.697, 449.811, 52912.599 25/09/08,09:49:59,11,09,1, 11.9,1,1, 17.069, 10585.694, 449.834, 52912.575 25/09/08,09:49:59,12,09,1, 11.9,1,1, 17.069, 10585.689, 449.834, 52912.576 25/09/08,09:49:59,13,09,1, 11.9,1,1, 17.069, 10585.720, 449.816, 52912.564 25/09/08,09:49:59,14,09,1, 11.9,1,1, 17.069, 10585.701, 449.803, 52912.541 25/09/08,09:49:59,15,09,1, 11.9,1,1, 17.069, 10585.700, 449.830, 52912.563 25/09/08,09:49:59,16,09,1, 11.9,1,1, 17.069, 10585.728, 449.840, 52912.556 25/09/08,09:49:59,17,09,1, 11.9,1,1, 17.069, 10585.693, 449.829, 52912.555 25/09/08,09:49:59,18,09,1, 11.9,1,1, 17.069, 10585.727, 449.813, 52912.525 25/09/08,09:49:59,19,09,1, 11.9,1,1, 17.069, 10585.723, 449.828, 52912.569 25/09/08,09:50:00,00,08,1, 12.0,1,1, 17.069, 10585.723, 449.828, 52912.569 25/09/08,09:50:00,01,08,1, 12.0,1,1, 17.069, 10585.717, 449.813, 52912.564 25/09/08,09:50:00,02,08,1, 12.0,1,1, 17.069, 10585.700, 449.822, 52912.523 25/09/08,09:50:00,03,08,1, 12.0,1,1, 17.069, 10585.692, 449.821, 52912.561 25/09/08,09:50:00,04,08,1, 12.0,1,1, 17.069, 10585.700, 449.778, 52912.526 25/09/08,09:50:00,05,08,1, 12.0,1,1, 17.069, 10585.708, 449.783, 52912.535 25/09/08,09:50:00,06,08,1, 12.0,1,1, 17.069, 10585.690, 449.797, 52912.542 25/09/08,09:50:00,07,08,1, 12.0,1,1, 17.069, 10585.712, 449.793, 52912.520 25/09/08,09:50:00,08,08,1, 12.0,1,1, 17.069, 10585.682, 449.800, 52912.505 25/09/08,09:50:00,09,08,1, 12.0,1,1, 17.069, 10585.689, 449.795, 52912.495 25/09/08,09:50:00,10,08,1, 12.0,1,1, 17.069, 10585.712, 449.778, 52912.499 25/09/08,09:50:00,11,08,1, 12.0,1,1, 17.069, 10585.709, 449.793, 52912.516 25/09/08,09:50:00,12,08,1, 12.0,1,1, 17.069, 10585.704, 449.789, 52912.483 25/09/08,09:50:00,13,08,1, 12.0,1,1, 17.069, 10585.720, 449.799, 52912.482 25/09/08,09:50:00,14,08,1, 12.0,1,1, 17.069, 10585.707, 449.795, 52912.492 25/09/08,09:50:00,15,08,1, 12.0,1,1, 17.069, 10585.712, 449.772, 52912.468 25/09/08,09:50:00,16,08,1, 12.0,1,1, 17.069, 10585.687, 449.826, 52912.479 25/09/08,09:50:00,17,08,1, 12.0,1,1, 17.069, 10585.699, 449.812, 52912.504 25/09/08,09:50:00,18,08,1, 12.0,1,1, 17.069, 10585.694, 449.794, 52912.479 25/09/08,09:50:00,19,08,1, 12.0,1,1, 17.069, 10585.677, 449.825, 52912.510 25/09/08,09:50:01,00,07,1, 12.0,1,1, 17.072, 10585.673, 449.825, 52912.510 25/09/08,09:50:01,01,07,1, 12.0,1,1, 17.072, 10585.708, 449.800, 52912.500 25/09/08,09:50:01,02,07,1, 12.0,1,1, 17.072, 10585.700, 449.803, 52912.438 25/09/08,09:50:01,03,07,1, 12.0,1,1, 17.072, 10585.707, 449.806, 52912.454 25/09/08,09:50:01,04,07,1, 12.0,1,1, 17.072, 10585.709, 449.796, 52912.468 25/09/08,09:50:01,05,07,1, 12.0,1,1, 17.072, 10585.691, 449.785, 52912.491 25/09/08,09:50:01,06,07,1, 12.0,1,1, 17.072, 10585.693, 449.798, 52912.477 25/09/08,09:50:01,07,07,1, 12.0,1,1, 17.072, 10585.710, 449.778, 52912.446 25/09/08,09:50:01,08,07,1, 12.0,1,1, 17.072, 10585.700, 449.774, 52912.468 25/09/08,09:50:01,09,07,1, 12.0,1,1, 17.072, 10585.719, 449.811, 52912.492 25/09/08,09:50:01,10,07,1, 12.0,1,1, 17.072, 10585.721, 449.810, 52912.463 25/09/08,09:50:01,11,07,1, 12.0,1,1, 17.072, 10585.694, 449.800, 52912.472 25/09/08,09:50:01,12,07,1, 12.0,1,1, 17.072, 10585.739, 449.800, 52912.462 25/09/08,09:50:01,13,07,1, 12.0,1,1, 17.072, 10585.708, 449.779, 52912.465 25/09/08,09:50:01,14,07,1, 12.0,1,1, 17.072, 10585.733, 449.773, 52912.473 25/09/08,09:50:01,15,07,1, 12.0,1,1, 17.072, 10585.715, 449.774, 52912.470 25/09/08,09:50:01,16,07,1, 12.0,1,1, 17.072, 10585.714, 449.771, 52912.481 25/09/08,09:50:01,17,07,1, 12.0,1,1, 17.072, 10585.725, 449.766, 52912.455 25/09/08,09:50:01,18,07,1, 12.0,1,1, 17.072, 10585.734, 449.769, 52912.454 25/09/08,09:50:01,19,07,1, 12.0,1,1, 17.072, 10585.746, 449.775, 52912.455 25/09/08,09:50:02,00,08,1, 11.9,1,1, 17.069, 10585.740, 449.775, 52912.455 25/09/08,09:50:02,01,08,1, 11.9,1,1, 17.069, 10585.745, 449.764, 52912.424 25/09/08,09:50:02,02,08,1, 11.9,1,1, 17.069, 10585.728, 449.765, 52912.438 25/09/08,09:50:02,03,08,1, 11.9,1,1, 17.069, 10585.742, 449.761, 52912.455 25/09/08,09:50:02,04,08,1, 11.9,1,1, 17.069, 10585.746, 449.753, 52912.411 25/09/08,09:50:02,05,08,1, 11.9,1,1, 17.069, 10585.730, 449.727, 52912.437 25/09/08,09:50:02,06,08,1, 11.9,1,1, 17.069, 10585.711, 449.743, 52912.429 25/09/08,09:50:02,07,08,1, 11.9,1,1, 17.069, 10585.732, 449.751, 52912.426 25/09/08,09:50:02,08,08,1, 11.9,1,1, 17.069, 10585.697, 449.736, 52912.433 25/09/08,09:50:02,09,08,1, 11.9,1,1, 17.069, 10585.712, 449.757, 52912.412 25/09/08,09:50:02,10,08,1, 11.9,1,1, 17.069, 10585.717, 449.747, 52912.405 25/09/08,09:50:02,11,08,1, 11.9,1,1, 17.069, 10585.733, 449.743, 52912.419 25/09/08,09:50:02,12,08,1, 11.9,1,1, 17.069, 10585.716, 449.746, 52912.410 25/09/08,09:50:02,13,08,1, 11.9,1,1, 17.069, 10585.716, 449.737, 52912.411 25/09/08,09:50:02,14,08,1, 11.9,1,1, 17.069, 10585.708, 449.703, 52912.404 25/09/08,09:50:02,15,08,1, 11.9,1,1, 17.069, 10585.724, 449.689, 52912.412 25/09/08,09:50:02,16,08,1, 11.9,1,1, 17.069, 10585.729, 449.726, 52912.423 25/09/08,09:50:02,17,08,1, 11.9,1,1, 17.069, 10585.733, 449.705, 52912.413 25/09/08,09:50:02,18,08,1, 11.9,1,1, 17.069, 10585.741, 449.695, 52912.407 25/09/08,09:50:02,19,08,1, 11.9,1,1, 17.069, 10585.731, 449.667, 52912.420 25/09/08,09:50:03,00,08,1, 12.0,1,1, 17.069, 10585.723, 449.667, 52912.420 25/09/08,09:50:03,01,08,1, 12.0,1,1, 17.069, 10585.755, 449.685, 52912.397 25/09/08,09:50:03,02,08,1, 12.0,1,1, 17.069, 10585.712, 449.700, 52912.423 25/09/08,09:50:03,03,08,1, 12.0,1,1, 17.069, 10585.721, 449.711, 52912.395 25/09/08,09:50:03,04,08,1, 12.0,1,1, 17.069, 10585.735, 449.692, 52912.400 25/09/08,09:50:03,05,08,1, 12.0,1,1, 17.069, 10585.698, 449.698, 52912.382 25/09/08,09:50:03,06,08,1, 12.0,1,1, 17.069, 10585.721, 449.671, 52912.386 25/09/08,09:50:03,07,08,1, 12.0,1,1, 17.069, 10585.703, 449.691, 52912.407 25/09/08,09:50:03,08,08,1, 12.0,1,1, 17.069, 10585.723, 449.692, 52912.379 25/09/08,09:50:03,09,08,1, 12.0,1,1, 17.069, 10585.716, 449.685, 52912.378 25/09/08,09:50:03,10,08,1, 12.0,1,1, 17.069, 10585.746, 449.674, 52912.427 25/09/08,09:50:03,11,08,1, 12.0,1,1, 17.069, 10585.730, 449.670, 52912.390 25/09/08,09:50:03,12,08,1, 12.0,1,1, 17.069, 10585.718, 449.671, 52912.374 25/09/08,09:50:03,13,08,1, 12.0,1,1, 17.069, 10585.710, 449.678, 52912.408 25/09/08,09:50:03,14,08,1, 12.0,1,1, 17.069, 10585.730, 449.689, 52912.357 25/09/08,09:50:03,15,08,1, 12.0,1,1, 17.069, 10585.731, 449.693, 52912.405 25/09/08,09:50:03,16,08,1, 12.0,1,1, 17.069, 10585.718, 449.685, 52912.388 25/09/08,09:50:03,17,08,1, 12.0,1,1, 17.069, 10585.724, 449.689, 52912.394 25/09/08,09:50:03,18,08,1, 12.0,1,1, 17.069, 10585.730, 449.670, 52912.359 25/09/08,09:50:03,19,08,1, 12.0,1,1, 17.069, 10585.737, 449.668, 52912.418 25/09/08,09:50:04,00,07,1, 11.9,1,1, 17.076, 10585.731, 449.668, 52912.418 25/09/08,09:50:04,01,07,1, 11.9,1,1, 17.076, 10585.741, 449.656, 52912.320 25/09/08,09:50:04,02,07,1, 11.9,1,1, 17.076, 10585.738, 449.665, 52912.371 25/09/08,09:50:04,03,07,1, 11.9,1,1, 17.076, 10585.753, 449.678, 52912.407 25/09/08,09:50:04,04,07,1, 11.9,1,1, 17.076, 10585.752, 449.675, 52912.370 25/09/08,09:50:04,05,07,1, 11.9,1,1, 17.076, 10585.751, 449.655, 52912.391 25/09/08,09:50:04,06,07,1, 11.9,1,1, 17.076, 10585.745, 449.635, 52912.371 25/09/08,09:50:04,07,07,1, 11.9,1,1, 17.076, 10585.729, 449.651, 52912.372 25/09/08,09:50:04,08,07,1, 11.9,1,1, 17.076, 10585.751, 449.651, 52912.375 25/09/08,09:50:04,09,07,1, 11.9,1,1, 17.076, 10585.754, 449.640, 52912.410 25/09/08,09:50:04,10,07,1, 11.9,1,1, 17.076, 10585.730, 449.628, 52912.341 25/09/08,09:50:04,11,07,1, 11.9,1,1, 17.076, 10585.753, 449.630, 52912.342 25/09/08,09:50:04,12,07,1, 11.9,1,1, 17.076, 10585.736, 449.612, 52912.354 25/09/08,09:50:04,13,07,1, 11.9,1,1, 17.076, 10585.765, 449.642, 52912.351 25/09/08,09:50:04,14,07,1, 11.9,1,1, 17.076, 10585.754, 449.610, 52912.381 25/09/08,09:50:04,15,07,1, 11.9,1,1, 17.076, 10585.738, 449.605, 52912.340 25/09/08,09:50:04,16,07,1, 11.9,1,1, 17.076, 10585.739, 449.608, 52912.336 25/09/08,09:50:04,17,07,1, 11.9,1,1, 17.076, 10585.731, 449.633, 52912.350 25/09/08,09:50:04,18,07,1, 11.9,1,1, 17.076, 10585.744, 449.618, 52912.349 25/09/08,09:50:04,19,07,1, 11.9,1,1, 17.076, 10585.734, 449.609, 52912.323 25/09/08,09:50:05,00,07,1, 11.9,1,1, 17.075, 10585.731, 449.609, 52912.323 25/09/08,09:50:05,01,07,1, 11.9,1,1, 17.075, 10585.724, 449.608, 52912.337 25/09/08,09:50:05,02,07,1, 11.9,1,1, 17.075, 10585.723, 449.621, 52912.336 25/09/08,09:50:05,03,07,1, 11.9,1,1, 17.075, 10585.721, 449.608, 52912.311 25/09/08,09:50:05,04,07,1, 11.9,1,1, 17.075, 10585.749, 449.605, 52912.332 25/09/08,09:50:05,05,07,1, 11.9,1,1, 17.075, 10585.756, 449.590, 52912.353 25/09/08,09:50:05,06,07,1, 11.9,1,1, 17.075, 10585.732, 449.590, 52912.276 25/09/08,09:50:05,07,07,1, 11.9,1,1, 17.075, 10585.768, 449.591, 52912.305 25/09/08,09:50:05,08,07,1, 11.9,1,1, 17.075, 10585.757, 449.567, 52912.317 25/09/08,09:50:05,09,07,1, 11.9,1,1, 17.075, 10585.762, 449.574, 52912.316 25/09/08,09:50:05,10,07,1, 11.9,1,1, 17.075, 10585.751, 449.552, 52912.299 25/09/08,09:50:05,11,07,1, 11.9,1,1, 17.075, 10585.773, 449.580, 52912.319 25/09/08,09:50:05,12,07,1, 11.9,1,1, 17.075, 10585.761, 449.560, 52912.282 25/09/08,09:50:05,13,07,1, 11.9,1,1, 17.075, 10585.769, 449.549, 52912.291 25/09/08,09:50:05,14,07,1, 11.9,1,1, 17.075, 10585.773, 449.549, 52912.315 25/09/08,09:50:05,15,07,1, 11.9,1,1, 17.075, 10585.775, 449.544, 52912.311 25/09/08,09:50:05,16,07,1, 11.9,1,1, 17.075, 10585.769, 449.545, 52912.277 25/09/08,09:50:05,17,07,1, 11.9,1,1, 17.075, 10585.794, 449.546, 52912.312 25/09/08,09:50:05,18,07,1, 11.9,1,1, 17.075, 10585.757, 449.532, 52912.272 25/09/08,09:50:05,19,07,1, 11.9,1,1, 17.075, 10585.757, 449.529, 52912.317 25/09/08,09:50:06,00,08,1, 12.0,1,1, 17.076, 10585.756, 449.529, 52912.317 25/09/08,09:50:06,01,08,1, 12.0,1,1, 17.076, 10585.745, 449.524, 52912.308 25/09/08,09:50:06,02,08,1, 12.0,1,1, 17.076, 10585.768, 449.536, 52912.267 25/09/08,09:50:06,03,08,1, 12.0,1,1, 17.076, 10585.771, 449.499, 52912.300 25/09/08,09:50:06,04,08,1, 12.0,1,1, 17.076, 10585.778, 449.512, 52912.299 25/09/08,09:50:06,05,08,1, 12.0,1,1, 17.076, 10585.761, 449.533, 52912.311 25/09/08,09:50:06,06,08,1, 12.0,1,1, 17.076, 10585.769, 449.503, 52912.240 25/09/08,09:50:06,07,08,1, 12.0,1,1, 17.076, 10585.780, 449.508, 52912.264 25/09/08,09:50:06,08,08,1, 12.0,1,1, 17.076, 10585.782, 449.485, 52912.314 25/09/08,09:50:06,09,08,1, 12.0,1,1, 17.076, 10585.757, 449.473, 52912.315 25/09/08,09:50:06,10,08,1, 12.0,1,1, 17.076, 10585.752, 449.487, 52912.269 25/09/08,09:50:06,11,08,1, 12.0,1,1, 17.076, 10585.767, 449.491, 52912.354 25/09/08,09:50:06,12,08,1, 12.0,1,1, 17.076, 10585.738, 449.482, 52912.243 25/09/08,09:50:06,13,08,1, 12.0,1,1, 17.076, 10585.735, 449.485, 52912.338 25/09/08,09:50:06,14,08,1, 12.0,1,1, 17.076, 10585.759, 449.471, 52912.310 25/09/08,09:50:06,15,08,1, 12.0,1,1, 17.076, 10585.768, 449.441, 52912.285 25/09/08,09:50:06,16,08,1, 12.0,1,1, 17.076, 10585.770, 449.469, 52912.267 25/09/08,09:50:06,17,08,1, 12.0,1,1, 17.076, 10585.741, 449.451, 52912.250 25/09/08,09:50:06,18,08,1, 12.0,1,1, 17.076, 10585.766, 449.450, 52912.282 25/09/08,09:50:06,19,08,1, 12.0,1,1, 17.076, 10585.772, 449.425, 52912.245 25/09/08,09:50:07,00,09,1, 12.0,1,1, 17.073, 10585.765, 449.425, 52912.245 25/09/08,09:50:07,01,09,1, 12.0,1,1, 17.073, 10585.743, 449.412, 52912.242 25/09/08,09:50:07,02,09,1, 12.0,1,1, 17.073, 10585.728, 449.418, 52912.233 25/09/08,09:50:07,03,09,1, 12.0,1,1, 17.073, 10585.745, 449.420, 52912.282 25/09/08,09:50:07,04,09,1, 12.0,1,1, 17.073, 10585.743, 449.410, 52912.254 25/09/08,09:50:07,05,09,1, 12.0,1,1, 17.073, 10585.748, 449.397, 52912.251 25/09/08,09:50:07,06,09,1, 12.0,1,1, 17.073, 10585.751, 449.392, 52912.201 25/09/08,09:50:07,07,09,1, 12.0,1,1, 17.073, 10585.761, 449.398, 52912.251 25/09/08,09:50:07,08,09,1, 12.0,1,1, 17.073, 10585.758, 449.354, 52912.203 25/09/08,09:50:07,09,09,1, 12.0,1,1, 17.073, 10585.739, 449.353, 52912.196 25/09/08,09:50:07,10,09,1, 12.0,1,1, 17.073, 10585.740, 449.348, 52912.262 25/09/08,09:50:07,11,09,1, 12.0,1,1, 17.073, 10585.765, 449.359, 52912.229 25/09/08,09:50:07,12,09,1, 12.0,1,1, 17.073, 10585.770, 449.331, 52912.175 25/09/08,09:50:07,13,09,1, 12.0,1,1, 17.073, 10585.754, 449.341, 52912.228 25/09/08,09:50:07,14,09,1, 12.0,1,1, 17.073, 10585.733, 449.318, 52912.235 25/09/08,09:50:07,15,09,1, 12.0,1,1, 17.073, 10585.764, 449.328, 52912.238 25/09/08,09:50:07,16,09,1, 12.0,1,1, 17.073, 10585.744, 449.315, 52912.193 25/09/08,09:50:07,17,09,1, 12.0,1,1, 17.073, 10585.743, 449.309, 52912.191 25/09/08,09:50:07,18,09,1, 12.0,1,1, 17.073, 10585.751, 449.296, 52912.213 25/09/08,09:50:07,19,09,1, 12.0,1,1, 17.073, 10585.744, 449.290, 52912.216 25/09/08,09:50:08,00,08,1, 12.0,1,1, 17.075, 10585.740, 449.290, 52912.216 25/09/08,09:50:08,01,08,1, 12.0,1,1, 17.075, 10585.745, 449.279, 52912.182 25/09/08,09:50:08,02,08,1, 12.0,1,1, 17.075, 10585.751, 449.293, 52912.186 25/09/08,09:50:08,03,08,1, 12.0,1,1, 17.075, 10585.748, 449.255, 52912.186 25/09/08,09:50:08,04,08,1, 12.0,1,1, 17.075, 10585.745, 449.264, 52912.192 25/09/08,09:50:08,05,08,1, 12.0,1,1, 17.075, 10585.751, 449.258, 52912.189 25/09/08,09:50:08,06,08,1, 12.0,1,1, 17.075, 10585.745, 449.236, 52912.145 25/09/08,09:50:08,07,08,1, 12.0,1,1, 17.075, 10585.745, 449.222, 52912.188 25/09/08,09:50:08,08,08,1, 12.0,1,1, 17.075, 10585.728, 449.222, 52912.211 25/09/08,09:50:08,09,08,1, 12.0,1,1, 17.075, 10585.730, 449.220, 52912.188 25/09/08,09:50:08,10,08,1, 12.0,1,1, 17.075, 10585.746, 449.211, 52912.150 25/09/08,09:50:08,11,08,1, 12.0,1,1, 17.075, 10585.752, 449.204, 52912.202 25/09/08,09:50:08,12,08,1, 12.0,1,1, 17.075, 10585.725, 449.214, 52912.206 25/09/08,09:50:08,13,08,1, 12.0,1,1, 17.075, 10585.752, 449.146, 52912.193 25/09/08,09:50:08,14,08,1, 12.0,1,1, 17.075, 10585.742, 449.173, 52912.161 25/09/08,09:50:08,15,08,1, 12.0,1,1, 17.075, 10585.740, 449.201, 52912.164 25/09/08,09:50:08,16,08,1, 12.0,1,1, 17.075, 10585.752, 449.171, 52912.132 25/09/08,09:50:08,17,08,1, 12.0,1,1, 17.075, 10585.734, 449.187, 52912.200 25/09/08,09:50:08,18,08,1, 12.0,1,1, 17.075, 10585.751, 449.159, 52912.152 25/09/08,09:50:08,19,08,1, 12.0,1,1, 17.075, 10585.737, 449.149, 52912.129 25/09/08,09:50:09,00,07,1, 11.9,1,1, 17.071, 10585.731, 449.149, 52912.129 25/09/08,09:50:09,01,07,1, 11.9,1,1, 17.071, 10585.729, 449.124, 52912.157 25/09/08,09:50:09,02,07,1, 11.9,1,1, 17.071, 10585.757, 449.148, 52912.151 25/09/08,09:50:09,03,07,1, 11.9,1,1, 17.071, 10585.703, 449.118, 52912.070 25/09/08,09:50:09,04,07,1, 11.9,1,1, 17.071, 10585.734, 449.125, 52912.135 25/09/08,09:50:09,05,07,1, 11.9,1,1, 17.071, 10585.706, 449.117, 52912.111 25/09/08,09:50:09,06,07,1, 11.9,1,1, 17.071, 10585.735, 449.076, 52912.091 25/09/08,09:50:09,07,07,1, 11.9,1,1, 17.071, 10585.721, 449.099, 52912.135 25/09/08,09:50:09,08,07,1, 11.9,1,1, 17.071, 10585.729, 449.106, 52912.103 25/09/08,09:50:09,09,07,1, 11.9,1,1, 17.071, 10585.719, 449.063, 52912.112 25/09/08,09:50:09,10,07,1, 11.9,1,1, 17.071, 10585.721, 449.069, 52912.123 25/09/08,09:50:09,11,07,1, 11.9,1,1, 17.071, 10585.729, 449.073, 52912.096 25/09/08,09:50:09,12,07,1, 11.9,1,1, 17.071, 10585.714, 449.064, 52912.120 25/09/08,09:50:09,13,07,1, 11.9,1,1, 17.071, 10585.722, 449.061, 52912.143 25/09/08,09:50:09,14,07,1, 11.9,1,1, 17.071, 10585.705, 449.079, 52912.098 25/09/08,09:50:09,15,07,1, 11.9,1,1, 17.071, 10585.715, 449.055, 52912.104 25/09/08,09:50:09,16,07,1, 11.9,1,1, 17.071, 10585.709, 449.051, 52912.107 25/09/08,09:50:09,17,07,1, 11.9,1,1, 17.071, 10585.717, 449.039, 52912.094 25/09/08,09:50:09,18,07,1, 11.9,1,1, 17.071, 10585.690, 449.025, 52912.104 25/09/08,09:50:09,19,07,1, 11.9,1,1, 17.071, 10585.701, 449.023, 52912.119 25/09/08,09:50:10,00,07,1, 11.9,1,1, 17.075, 10585.698, 449.023, 52912.119 25/09/08,09:50:10,01,07,1, 11.9,1,1, 17.075, 10585.695, 448.998, 52912.107 25/09/08,09:50:10,02,07,1, 11.9,1,1, 17.075, 10585.703, 448.997, 52912.119 25/09/08,09:50:10,03,07,1, 11.9,1,1, 17.075, 10585.692, 448.998, 52912.100 25/09/08,09:50:10,04,07,1, 11.9,1,1, 17.075, 10585.707, 449.008, 52912.101 25/09/08,09:50:10,05,07,1, 11.9,1,1, 17.075, 10585.681, 448.955, 52912.038 25/09/08,09:50:10,06,07,1, 11.9,1,1, 17.075, 10585.688, 448.977, 52912.126 25/09/08,09:50:10,07,07,1, 11.9,1,1, 17.075, 10585.694, 448.950, 52912.018 25/09/08,09:50:10,08,07,1, 11.9,1,1, 17.075, 10585.676, 448.955, 52912.076 25/09/08,09:50:10,09,07,1, 11.9,1,1, 17.075, 10585.694, 448.939, 52912.037 25/09/08,09:50:10,10,07,1, 11.9,1,1, 17.075, 10585.680, 448.943, 52912.024 25/09/08,09:50:10,11,07,1, 11.9,1,1, 17.075, 10585.672, 448.942, 52912.039 25/09/08,09:50:10,12,07,1, 11.9,1,1, 17.075, 10585.662, 448.928, 52912.041 25/09/08,09:50:10,13,07,1, 11.9,1,1, 17.075, 10585.665, 448.946, 52912.033 25/09/08,09:50:10,14,07,1, 11.9,1,1, 17.075, 10585.652, 448.933, 52912.040 25/09/08,09:50:10,15,07,1, 11.9,1,1, 17.075, 10585.653, 448.922, 52912.062 25/09/08,09:50:10,16,07,1, 11.9,1,1, 17.075, 10585.672, 448.943, 52912.057 25/09/08,09:50:10,17,07,1, 11.9,1,1, 17.075, 10585.662, 448.930, 52912.027 25/09/08,09:50:10,18,07,1, 11.9,1,1, 17.075, 10585.699, 448.930, 52912.168 25/09/08,09:50:10,19,07,1, 11.9,1,1, 17.075, 10585.655, 448.911, 52912.012 25/09/08,09:50:11,00,07,1, 12.0,1,1, 17.074, 10585.648, 448.911, 52912.012 25/09/08,09:50:11,01,07,1, 12.0,1,1, 17.074, 10585.651, 448.916, 52912.066 25/09/08,09:50:11,02,07,1, 12.0,1,1, 17.074, 10585.651, 448.876, 52912.034 25/09/08,09:50:11,03,07,1, 12.0,1,1, 17.074, 10585.639, 448.896, 52912.031 25/09/08,09:50:11,04,07,1, 12.0,1,1, 17.074, 10585.624, 448.907, 52912.022 25/09/08,09:50:11,05,07,1, 12.0,1,1, 17.074, 10585.637, 448.891, 52911.969 25/09/08,09:50:11,06,07,1, 12.0,1,1, 17.074, 10585.629, 448.869, 52912.008 25/09/08,09:50:11,07,07,1, 12.0,1,1, 17.074, 10585.628, 448.897, 52912.046 25/09/08,09:50:11,08,07,1, 12.0,1,1, 17.074, 10585.603, 448.871, 52912.017 25/09/08,09:50:11,09,07,1, 12.0,1,1, 17.074, 10585.610, 448.868, 52912.001 25/09/08,09:50:11,10,07,1, 12.0,1,1, 17.074, 10585.617, 448.884, 52911.969 25/09/08,09:50:11,11,07,1, 12.0,1,1, 17.074, 10585.616, 448.855, 52912.005 25/09/08,09:50:11,12,07,1, 12.0,1,1, 17.074, 10585.621, 448.842, 52912.011 25/09/08,09:50:11,13,07,1, 12.0,1,1, 17.074, 10585.634, 448.836, 52912.018 25/09/08,09:50:11,14,07,1, 12.0,1,1, 17.074, 10585.628, 448.834, 52912.020 25/09/08,09:50:11,15,07,1, 12.0,1,1, 17.074, 10585.616, 448.833, 52912.001 25/09/08,09:50:11,16,07,1, 12.0,1,1, 17.074, 10585.600, 448.832, 52912.012 25/09/08,09:50:11,17,07,1, 12.0,1,1, 17.074, 10585.597, 448.826, 52912.005 25/09/08,09:50:11,18,07,1, 12.0,1,1, 17.074, 10585.608, 448.857, 52911.981 25/09/08,09:50:11,19,07,1, 12.0,1,1, 17.074, 10585.590, 448.827, 52912.021 25/09/08,09:50:12,00,07,1, 11.9,1,1, 17.077, 10585.589, 448.827, 52912.021 25/09/08,09:50:12,01,07,1, 11.9,1,1, 17.077, 10585.579, 448.829, 52912.036 25/09/08,09:50:12,02,07,1, 11.9,1,1, 17.077, 10585.616, 448.825, 52912.000 25/09/08,09:50:12,03,07,1, 11.9,1,1, 17.077, 10585.588, 448.798, 52912.037 25/09/08,09:50:12,04,07,1, 11.9,1,1, 17.077, 10585.572, 448.794, 52911.999 25/09/08,09:50:12,05,07,1, 11.9,1,1, 17.077, 10585.554, 448.785, 52912.004 25/09/08,09:50:12,06,07,1, 11.9,1,1, 17.077, 10585.557, 448.800, 52911.972 25/09/08,09:50:12,07,07,1, 11.9,1,1, 17.077, 10585.553, 448.795, 52911.969 25/09/08,09:50:12,08,07,1, 11.9,1,1, 17.077, 10585.572, 448.778, 52911.978 25/09/08,09:50:12,09,07,1, 11.9,1,1, 17.077, 10585.557, 448.762, 52911.993 25/09/08,09:50:12,10,07,1, 11.9,1,1, 17.077, 10585.559, 448.773, 52911.964 25/09/08,09:50:12,11,07,1, 11.9,1,1, 17.077, 10585.558, 448.777, 52911.970 25/09/08,09:50:12,12,07,1, 11.9,1,1, 17.077, 10585.559, 448.760, 52911.966 25/09/08,09:50:12,13,07,1, 11.9,1,1, 17.077, 10585.551, 448.766, 52911.998 25/09/08,09:50:12,14,07,1, 11.9,1,1, 17.077, 10585.545, 448.769, 52911.944 25/09/08,09:50:12,15,07,1, 11.9,1,1, 17.077, 10585.531, 448.776, 52911.957 25/09/08,09:50:12,16,07,1, 11.9,1,1, 17.077, 10585.523, 448.740, 52911.959 25/09/08,09:50:12,17,07,1, 11.9,1,1, 17.077, 10585.517, 448.751, 52911.911 25/09/08,09:50:12,18,07,1, 11.9,1,1, 17.077, 10585.503, 448.759, 52911.965 25/09/08,09:50:12,19,07,1, 11.9,1,1, 17.077, 10585.525, 448.754, 52911.965 25/09/08,09:50:13,00,07,1, 12.0,1,1, 17.076, 10585.523, 448.754, 52911.965 25/09/08,09:50:13,01,07,1, 12.0,1,1, 17.076, 10585.521, 448.720, 52911.956 25/09/08,09:50:13,02,07,1, 12.0,1,1, 17.076, 10585.493, 448.731, 52911.963 25/09/08,09:50:13,03,07,1, 12.0,1,1, 17.076, 10585.498, 448.735, 52911.947 25/09/08,09:50:13,04,07,1, 12.0,1,1, 17.076, 10585.505, 448.707, 52911.927 25/09/08,09:50:13,05,07,1, 12.0,1,1, 17.076, 10585.485, 448.713, 52911.936 25/09/08,09:50:13,06,07,1, 12.0,1,1, 17.076, 10585.477, 448.726, 52911.955 25/09/08,09:50:13,07,07,1, 12.0,1,1, 17.076, 10585.468, 448.713, 52911.914 25/09/08,09:50:13,08,07,1, 12.0,1,1, 17.076, 10585.482, 448.709, 52911.966 25/09/08,09:50:13,09,07,1, 12.0,1,1, 17.076, 10585.465, 448.707, 52911.958 25/09/08,09:50:13,10,07,1, 12.0,1,1, 17.076, 10585.448, 448.675, 52911.895 25/09/08,09:50:13,11,07,1, 12.0,1,1, 17.076, 10585.462, 448.683, 52911.910 25/09/08,09:50:13,12,07,1, 12.0,1,1, 17.076, 10585.462, 448.691, 52911.945 25/09/08,09:50:13,13,07,1, 12.0,1,1, 17.076, 10585.445, 448.665, 52911.912 25/09/08,09:50:13,14,07,1, 12.0,1,1, 17.076, 10585.450, 448.667, 52911.920 25/09/08,09:50:13,15,07,1, 12.0,1,1, 17.076, 10585.447, 448.689, 52911.926 25/09/08,09:50:13,16,07,1, 12.0,1,1, 17.076, 10585.421, 448.680, 52911.872 25/09/08,09:50:13,17,07,1, 12.0,1,1, 17.076, 10585.450, 448.678, 52911.902 25/09/08,09:50:13,18,07,1, 12.0,1,1, 17.076, 10585.445, 448.674, 52911.902 25/09/08,09:50:13,19,07,1, 12.0,1,1, 17.076, 10585.396, 448.680, 52911.874 25/09/08,09:50:14,00,08,1, 11.9,1,1, 17.077, 10585.389, 448.680, 52911.874 25/09/08,09:50:14,01,08,1, 11.9,1,1, 17.077, 10585.409, 448.673, 52911.913 25/09/08,09:50:14,02,08,1, 11.9,1,1, 17.077, 10585.409, 448.675, 52911.919 25/09/08,09:50:14,03,08,1, 11.9,1,1, 17.077, 10585.391, 448.658, 52911.871 25/09/08,09:50:14,04,08,1, 11.9,1,1, 17.077, 10585.419, 448.659, 52911.890 25/09/08,09:50:14,05,08,1, 11.9,1,1, 17.077, 10585.406, 448.662, 52911.877 25/09/08,09:50:14,06,08,1, 11.9,1,1, 17.077, 10585.406, 448.637, 52911.865 25/09/08,09:50:14,07,08,1, 11.9,1,1, 17.077, 10585.371, 448.657, 52911.873 25/09/08,09:50:14,08,08,1, 11.9,1,1, 17.077, 10585.397, 448.627, 52911.880 25/09/08,09:50:14,09,08,1, 11.9,1,1, 17.077, 10585.368, 448.642, 52911.850 25/09/08,09:50:14,10,08,1, 11.9,1,1, 17.077, 10585.343, 448.638, 52911.879 25/09/08,09:50:14,11,08,1, 11.9,1,1, 17.077, 10585.370, 448.620, 52911.891 25/09/08,09:50:14,12,08,1, 11.9,1,1, 17.077, 10585.352, 448.625, 52911.899 25/09/08,09:50:14,13,08,1, 11.9,1,1, 17.077, 10585.328, 448.617, 52911.893 25/09/08,09:50:14,14,08,1, 11.9,1,1, 17.077, 10585.332, 448.622, 52911.869 25/09/08,09:50:14,15,08,1, 11.9,1,1, 17.077, 10585.329, 448.616, 52911.928 25/09/08,09:50:14,16,08,1, 11.9,1,1, 17.077, 10585.327, 448.632, 52911.921 25/09/08,09:50:14,17,08,1, 11.9,1,1, 17.077, 10585.321, 448.614, 52911.855 25/09/08,09:50:14,18,08,1, 11.9,1,1, 17.077, 10585.325, 448.594, 52911.898 25/09/08,09:50:14,19,08,1, 11.9,1,1, 17.077, 10585.301, 448.608, 52911.853 25/09/08,09:50:15,00,07,1, 11.9,1,1, 17.074, 10585.297, 448.608, 52911.853 25/09/08,09:50:15,01,07,1, 11.9,1,1, 17.074, 10585.299, 448.587, 52911.874 25/09/08,09:50:15,02,07,1, 11.9,1,1, 17.074, 10585.302, 448.574, 52911.894 25/09/08,09:50:15,03,07,1, 11.9,1,1, 17.074, 10585.282, 448.586, 52911.880 25/09/08,09:50:15,04,07,1, 11.9,1,1, 17.074, 10585.274, 448.574, 52911.855 25/09/08,09:50:15,05,07,1, 11.9,1,1, 17.074, 10585.271, 448.570, 52911.849 25/09/08,09:50:15,06,07,1, 11.9,1,1, 17.074, 10585.282, 448.561, 52911.853 25/09/08,09:50:15,07,07,1, 11.9,1,1, 17.074, 10585.279, 448.571, 52911.870 25/09/08,09:50:15,08,07,1, 11.9,1,1, 17.074, 10585.291, 448.556, 52911.828 25/09/08,09:50:15,09,07,1, 11.9,1,1, 17.074, 10585.268, 448.543, 52911.834 25/09/08,09:50:15,10,07,1, 11.9,1,1, 17.074, 10585.264, 448.545, 52911.864 25/09/08,09:50:15,11,07,1, 11.9,1,1, 17.074, 10585.265, 448.546, 52911.876 25/09/08,09:50:15,12,07,1, 11.9,1,1, 17.074, 10585.271, 448.545, 52912.066 25/09/08,09:50:15,13,07,1, 11.9,1,1, 17.074, 10585.276, 448.500, 52911.811 25/09/08,09:50:15,14,07,1, 11.9,1,1, 17.074, 10585.244, 448.528, 52911.826 25/09/08,09:50:15,15,07,1, 11.9,1,1, 17.074, 10585.228, 448.543, 52911.840 25/09/08,09:50:15,16,07,1, 11.9,1,1, 17.074, 10585.237, 448.520, 52911.839 25/09/08,09:50:15,17,07,1, 11.9,1,1, 17.074, 10585.226, 448.510, 52911.849 25/09/08,09:50:15,18,07,1, 11.9,1,1, 17.074, 10585.224, 448.504, 52911.801 25/09/08,09:50:15,19,07,1, 11.9,1,1, 17.074, 10585.230, 448.505, 52911.796 25/09/08,09:50:16,00,08,1, 11.9,1,1, 17.073, 10585.222, 448.505, 52911.796 25/09/08,09:50:16,01,08,1, 11.9,1,1, 17.073, 10585.190, 448.491, 52911.828 25/09/08,09:50:16,02,08,1, 11.9,1,1, 17.073, 10585.206, 448.523, 52911.828 25/09/08,09:50:16,03,08,1, 11.9,1,1, 17.073, 10585.215, 448.490, 52911.810 25/09/08,09:50:16,04,08,1, 11.9,1,1, 17.073, 10585.204, 448.513, 52911.833 25/09/08,09:50:16,05,08,1, 11.9,1,1, 17.073, 10585.205, 448.486, 52911.822 25/09/08,09:50:16,06,08,1, 11.9,1,1, 17.073, 10585.184, 448.492, 52911.851 25/09/08,09:50:16,07,08,1, 11.9,1,1, 17.073, 10585.186, 448.508, 52911.847 25/09/08,09:50:16,08,08,1, 11.9,1,1, 17.073, 10585.199, 448.475, 52911.843 25/09/08,09:50:16,09,08,1, 11.9,1,1, 17.073, 10585.198, 448.481, 52911.837 25/09/08,09:50:16,10,08,1, 11.9,1,1, 17.073, 10585.141, 448.488, 52911.816 25/09/08,09:50:16,11,08,1, 11.9,1,1, 17.073, 10585.151, 448.482, 52911.825 25/09/08,09:50:16,12,08,1, 11.9,1,1, 17.073, 10585.129, 448.464, 52911.837 25/09/08,09:50:16,13,08,1, 11.9,1,1, 17.073, 10585.123, 448.465, 52911.819 25/09/08,09:50:16,14,08,1, 11.9,1,1, 17.073, 10585.133, 448.480, 52911.789 25/09/08,09:50:16,15,08,1, 11.9,1,1, 17.073, 10585.122, 448.455, 52911.796 25/09/08,09:50:16,16,08,1, 11.9,1,1, 17.073, 10585.119, 448.447, 52911.828 25/09/08,09:50:16,17,08,1, 11.9,1,1, 17.073, 10585.130, 448.470, 52911.853 25/09/08,09:50:16,18,08,1, 11.9,1,1, 17.073, 10585.100, 448.445, 52911.826 25/09/08,09:50:16,19,08,1, 11.9,1,1, 17.073, 10585.142, 448.430, 52911.798 25/09/08,09:50:17,00,08,1, 11.9,1,1, 17.075, 10585.139, 448.430, 52911.798 25/09/08,09:50:17,01,08,1, 11.9,1,1, 17.075, 10585.097, 448.428, 52911.810 25/09/08,09:50:17,02,08,1, 11.9,1,1, 17.075, 10585.102, 448.451, 52911.842 25/09/08,09:50:17,03,08,1, 11.9,1,1, 17.075, 10585.092, 448.424, 52911.842 25/09/08,09:50:17,04,08,1, 11.9,1,1, 17.075, 10585.080, 448.431, 52911.848 25/09/08,09:50:17,05,08,1, 11.9,1,1, 17.075, 10585.087, 448.434, 52911.844 25/09/08,09:50:17,06,08,1, 11.9,1,1, 17.075, 10585.061, 448.418, 52911.806 25/09/08,09:50:17,07,08,1, 11.9,1,1, 17.075, 10585.087, 448.423, 52911.789 25/09/08,09:50:17,08,08,1, 11.9,1,1, 17.075, 10585.075, 448.436, 52911.817 25/09/08,09:50:17,09,08,1, 11.9,1,1, 17.075, 10585.059, 448.427, 52911.826 25/09/08,09:50:17,10,08,1, 11.9,1,1, 17.075, 10585.054, 448.418, 52911.835 25/09/08,09:50:17,11,08,1, 11.9,1,1, 17.075, 10585.084, 448.431, 52911.839 25/09/08,09:50:17,12,08,1, 11.9,1,1, 17.075, 10585.041, 448.425, 52911.770 25/09/08,09:50:17,13,08,1, 11.9,1,1, 17.075, 10585.020, 448.404, 52911.780 25/09/08,09:50:17,14,08,1, 11.9,1,1, 17.075, 10585.022, 448.418, 52911.782 25/09/08,09:50:17,15,08,1, 11.9,1,1, 17.075, 10585.013, 448.401, 52911.807 25/09/08,09:50:17,16,08,1, 11.9,1,1, 17.075, 10585.020, 448.415, 52911.801 25/09/08,09:50:17,17,08,1, 11.9,1,1, 17.075, 10585.020, 448.395, 52911.778 25/09/08,09:50:17,18,08,1, 11.9,1,1, 17.075, 10584.989, 448.383, 52911.799 25/09/08,09:50:17,19,08,1, 11.9,1,1, 17.075, 10585.009, 448.392, 52911.816 25/09/08,09:50:18,00,08,1, 11.9,1,1, 17.078, 10585.005, 448.392, 52911.816 25/09/08,09:50:18,01,08,1, 11.9,1,1, 17.078, 10584.994, 448.363, 52911.783 25/09/08,09:50:18,02,08,1, 11.9,1,1, 17.078, 10584.977, 448.399, 52911.797 25/09/08,09:50:18,03,08,1, 11.9,1,1, 17.078, 10584.963, 448.394, 52911.807 25/09/08,09:50:18,04,08,1, 11.9,1,1, 17.078, 10584.957, 448.406, 52911.803 25/09/08,09:50:18,05,08,1, 11.9,1,1, 17.078, 10584.991, 448.381, 52911.796 25/09/08,09:50:18,06,08,1, 11.9,1,1, 17.078, 10584.943, 448.408, 52911.787 25/09/08,09:50:18,07,08,1, 11.9,1,1, 17.078, 10584.943, 448.407, 52911.804 25/09/08,09:50:18,08,08,1, 11.9,1,1, 17.078, 10584.962, 448.392, 52911.744 25/09/08,09:50:18,09,08,1, 11.9,1,1, 17.078, 10584.947, 448.419, 52911.813 25/09/08,09:50:18,10,08,1, 11.9,1,1, 17.078, 10584.939, 448.368, 52911.752 25/09/08,09:50:18,11,08,1, 11.9,1,1, 17.078, 10584.934, 448.387, 52911.790 25/09/08,09:50:18,12,08,1, 11.9,1,1, 17.078, 10584.949, 448.397, 52911.777 25/09/08,09:50:18,13,08,1, 11.9,1,1, 17.078, 10584.931, 448.392, 52911.766 25/09/08,09:50:18,14,08,1, 11.9,1,1, 17.078, 10584.919, 448.384, 52911.801 25/09/08,09:50:18,15,08,1, 11.9,1,1, 17.078, 10584.920, 448.379, 52911.749 25/09/08,09:50:18,16,08,1, 11.9,1,1, 17.078, 10584.902, 448.396, 52911.798 25/09/08,09:50:18,17,08,1, 11.9,1,1, 17.078, 10584.889, 448.379, 52911.775 25/09/08,09:50:18,18,08,1, 11.9,1,1, 17.078, 10584.888, 448.387, 52911.775 25/09/08,09:50:18,19,08,1, 11.9,1,1, 17.078, 10584.867, 448.396, 52911.795 25/09/08,09:50:19,00,08,1, 11.9,1,1, 17.080, 10584.863, 448.396, 52911.795 25/09/08,09:50:19,01,08,1, 11.9,1,1, 17.080, 10584.881, 448.391, 52911.749 25/09/08,09:50:19,02,08,1, 11.9,1,1, 17.080, 10584.837, 448.384, 52911.752 25/09/08,09:50:19,03,08,1, 11.9,1,1, 17.080, 10584.839, 448.390, 52911.799 25/09/08,09:50:19,04,08,1, 11.9,1,1, 17.080, 10584.834, 448.372, 52911.758 25/09/08,09:50:19,05,08,1, 11.9,1,1, 17.080, 10584.838, 448.387, 52911.734 25/09/08,09:50:19,06,08,1, 11.9,1,1, 17.080, 10584.813, 448.377, 52911.792 25/09/08,09:50:19,07,08,1, 11.9,1,1, 17.080, 10584.809, 448.375, 52911.739 25/09/08,09:50:19,08,08,1, 11.9,1,1, 17.080, 10584.812, 448.388, 52911.761 25/09/08,09:50:19,09,08,1, 11.9,1,1, 17.080, 10584.791, 448.383, 52911.740 25/09/08,09:50:19,10,08,1, 11.9,1,1, 17.080, 10584.807, 448.379, 52911.748 25/09/08,09:50:19,11,08,1, 11.9,1,1, 17.080, 10584.827, 448.367, 52911.776 25/09/08,09:50:19,12,08,1, 11.9,1,1, 17.080, 10584.816, 448.373, 52911.731 25/09/08,09:50:19,13,08,1, 11.9,1,1, 17.080, 10584.802, 448.380, 52911.761 25/09/08,09:50:19,14,08,1, 11.9,1,1, 17.080, 10584.776, 448.376, 52911.756 25/09/08,09:50:19,15,08,1, 11.9,1,1, 17.080, 10584.763, 448.381, 52911.764 25/09/08,09:50:19,16,08,1, 11.9,1,1, 17.080, 10584.783, 448.359, 52911.782 25/09/08,09:50:19,17,08,1, 11.9,1,1, 17.080, 10584.725, 448.375, 52911.748 25/09/08,09:50:19,18,08,1, 11.9,1,1, 17.080, 10584.756, 448.371, 52911.746 25/09/08,09:50:19,19,08,1, 11.9,1,1, 17.080, 10584.740, 448.376, 52911.782 25/09/08,09:50:20,00,07,1, 11.9,1,1, 17.079, 10584.738, 448.376, 52911.782 25/09/08,09:50:20,01,07,1, 11.9,1,1, 17.079, 10584.732, 448.381, 52911.766 25/09/08,09:50:20,02,07,1, 11.9,1,1, 17.079, 10584.745, 448.374, 52911.712 25/09/08,09:50:20,03,07,1, 11.9,1,1, 17.079, 10584.731, 448.368, 52911.765 25/09/08,09:50:20,04,07,1, 11.9,1,1, 17.079, 10584.733, 448.385, 52911.751 25/09/08,09:50:20,05,07,1, 11.9,1,1, 17.079, 10584.691, 448.384, 52911.769 25/09/08,09:50:20,06,07,1, 11.9,1,1, 17.079, 10584.717, 448.381, 52911.756 25/09/08,09:50:20,07,07,1, 11.9,1,1, 17.079, 10584.706, 448.379, 52911.744 25/09/08,09:50:20,08,07,1, 11.9,1,1, 17.079, 10584.688, 448.380, 52911.746 25/09/08,09:50:20,09,07,1, 11.9,1,1, 17.079, 10584.696, 448.367, 52911.741 25/09/08,09:50:20,10,07,1, 11.9,1,1, 17.079, 10584.654, 448.374, 52911.772 25/09/08,09:50:20,11,07,1, 11.9,1,1, 17.079, 10584.679, 448.377, 52911.749 25/09/08,09:50:20,12,07,1, 11.9,1,1, 17.079, 10584.644, 448.379, 52911.786 25/09/08,09:50:20,13,07,1, 11.9,1,1, 17.079, 10584.632, 448.367, 52911.749 25/09/08,09:50:20,14,07,1, 11.9,1,1, 17.079, 10584.647, 448.359, 52911.712 25/09/08,09:50:20,15,07,1, 11.9,1,1, 17.079, 10584.651, 448.375, 52911.765 25/09/08,09:50:20,16,07,1, 11.9,1,1, 17.079, 10584.612, 448.362, 52911.741 25/09/08,09:50:20,17,07,1, 11.9,1,1, 17.079, 10584.617, 448.368, 52911.751 25/09/08,09:50:20,18,07,1, 11.9,1,1, 17.079, 10584.599, 448.378, 52911.737 25/09/08,09:50:20,19,07,1, 11.9,1,1, 17.079, 10584.599, 448.363, 52911.756 25/09/08,09:50:21,00,09,1, 11.9,1,1, 17.082, 10584.596, 448.363, 52911.756 25/09/08,09:50:21,01,09,1, 11.9,1,1, 17.082, 10584.583, 448.338, 52911.746 25/09/08,09:50:21,02,09,1, 11.9,1,1, 17.082, 10584.602, 448.369, 52911.740 25/09/08,09:50:21,03,09,1, 11.9,1,1, 17.082, 10584.598, 448.342, 52911.766 25/09/08,09:50:21,04,09,1, 11.9,1,1, 17.082, 10584.563, 448.340, 52911.727 25/09/08,09:50:21,05,09,1, 11.9,1,1, 17.082, 10584.557, 448.345, 52911.785 25/09/08,09:50:21,06,09,1, 11.9,1,1, 17.082, 10584.534, 448.344, 52911.692 25/09/08,09:50:21,07,09,1, 11.9,1,1, 17.082, 10584.545, 448.329, 52911.752 25/09/08,09:50:21,08,09,1, 11.9,1,1, 17.082, 10584.516, 448.332, 52911.735 25/09/08,09:50:21,09,09,1, 11.9,1,1, 17.082, 10584.516, 448.352, 52911.744 25/09/08,09:50:21,10,09,1, 11.9,1,1, 17.082, 10584.497, 448.339, 52911.745 25/09/08,09:50:21,11,09,1, 11.9,1,1, 17.082, 10584.525, 448.354, 52911.745 25/09/08,09:50:21,12,09,1, 11.9,1,1, 17.082, 10584.512, 448.363, 52911.758 25/09/08,09:50:21,13,09,1, 11.9,1,1, 17.082, 10584.494, 448.326, 52911.719 25/09/08,09:50:21,14,09,1, 11.9,1,1, 17.082, 10584.502, 448.335, 52911.773 25/09/08,09:50:21,15,09,1, 11.9,1,1, 17.082, 10584.489, 448.329, 52911.754 25/09/08,09:50:21,16,09,1, 11.9,1,1, 17.082, 10584.471, 448.335, 52911.734 25/09/08,09:50:21,17,09,1, 11.9,1,1, 17.082, 10584.487, 448.339, 52911.755 25/09/08,09:50:21,18,09,1, 11.9,1,1, 17.082, 10584.475, 448.313, 52911.758 25/09/08,09:50:21,19,09,1, 11.9,1,1, 17.082, 10584.452, 448.338, 52911.794 25/09/08,09:50:22,00,07,1, 11.9,1,1, 17.078, 10584.446, 448.338, 52911.794 25/09/08,09:50:22,01,07,1, 11.9,1,1, 17.078, 10584.442, 448.331, 52911.760 25/09/08,09:50:22,02,07,1, 11.9,1,1, 17.078, 10584.416, 448.332, 52911.744 25/09/08,09:50:22,03,07,1, 11.9,1,1, 17.078, 10584.407, 448.315, 52911.711 25/09/08,09:50:22,04,07,1, 11.9,1,1, 17.078, 10584.379, 448.322, 52911.714 25/09/08,09:50:22,05,07,1, 11.9,1,1, 17.078, 10584.383, 448.334, 52911.758 25/09/08,09:50:22,06,07,1, 11.9,1,1, 17.078, 10584.402, 448.306, 52911.733 25/09/08,09:50:22,07,07,1, 11.9,1,1, 17.078, 10584.379, 448.326, 52911.745 25/09/08,09:50:22,08,07,1, 11.9,1,1, 17.078, 10584.373, 448.326, 52911.760 25/09/08,09:50:22,09,07,1, 11.9,1,1, 17.078, 10584.397, 448.324, 52911.706 25/09/08,09:50:22,10,07,1, 11.9,1,1, 17.078, 10584.353, 448.300, 52911.746 25/09/08,09:50:22,11,07,1, 11.9,1,1, 17.078, 10584.373, 448.332, 52911.741 25/09/08,09:50:22,12,07,1, 11.9,1,1, 17.078, 10584.331, 448.297, 52911.762 25/09/08,09:50:22,13,07,1, 11.9,1,1, 17.078, 10584.359, 448.309, 52911.737 25/09/08,09:50:22,14,07,1, 11.9,1,1, 17.078, 10584.342, 448.326, 52911.724 25/09/08,09:50:22,15,07,1, 11.9,1,1, 17.078, 10584.352, 448.305, 52911.741 25/09/08,09:50:22,16,07,1, 11.9,1,1, 17.078, 10584.292, 448.285, 52911.737 25/09/08,09:50:22,17,07,1, 11.9,1,1, 17.078, 10584.293, 448.314, 52911.725 25/09/08,09:50:22,18,07,1, 11.9,1,1, 17.078, 10584.297, 448.312, 52911.717 25/09/08,09:50:22,19,07,1, 11.9,1,1, 17.078, 10584.291, 448.304, 52911.727 25/09/08,09:50:23,00,08,1, 11.9,1,1, 17.079, 10584.288, 448.304, 52911.727 25/09/08,09:50:23,01,08,1, 11.9,1,1, 17.079, 10584.299, 448.285, 52911.785 25/09/08,09:50:23,02,08,1, 11.9,1,1, 17.079, 10584.275, 448.299, 52911.782 25/09/08,09:50:23,03,08,1, 11.9,1,1, 17.079, 10584.277, 448.304, 52911.774 25/09/08,09:50:23,04,08,1, 11.9,1,1, 17.079, 10584.258, 448.295, 52911.734 25/09/08,09:50:23,05,08,1, 11.9,1,1, 17.079, 10584.262, 448.276, 52911.773 25/09/08,09:50:23,06,08,1, 11.9,1,1, 17.079, 10584.220, 448.282, 52911.717 25/09/08,09:50:23,07,08,1, 11.9,1,1, 17.079, 10584.224, 448.297, 52911.691 25/09/08,09:50:23,08,08,1, 11.9,1,1, 17.079, 10584.205, 448.276, 52911.731 25/09/08,09:50:23,09,08,1, 11.9,1,1, 17.079, 10584.221, 448.267, 52911.711 25/09/08,09:50:23,10,08,1, 11.9,1,1, 17.079, 10584.207, 448.269, 52911.725 25/09/08,09:50:23,11,08,1, 11.9,1,1, 17.079, 10584.182, 448.277, 52911.744 25/09/08,09:50:23,12,08,1, 11.9,1,1, 17.079, 10584.176, 448.275, 52911.709 25/09/08,09:50:23,13,08,1, 11.9,1,1, 17.079, 10584.183, 448.266, 52911.714 25/09/08,09:50:23,14,08,1, 11.9,1,1, 17.079, 10584.177, 448.229, 52911.737 25/09/08,09:50:23,15,08,1, 11.9,1,1, 17.079, 10584.174, 448.264, 52911.728 25/09/08,09:50:23,16,08,1, 11.9,1,1, 17.079, 10584.172, 448.254, 52911.716 25/09/08,09:50:23,17,08,1, 11.9,1,1, 17.079, 10584.130, 448.227, 52911.742 25/09/08,09:50:23,18,08,1, 11.9,1,1, 17.079, 10584.106, 448.244, 52911.677 25/09/08,09:50:23,19,08,1, 11.9,1,1, 17.079, 10584.115, 448.245, 52911.711 25/09/08,09:50:24,00,08,1, 11.9,1,1, 17.081, 10584.112, 448.245, 52911.711 25/09/08,09:50:24,01,08,1, 11.9,1,1, 17.081, 10584.094, 448.246, 52911.716 25/09/08,09:50:24,02,08,1, 11.9,1,1, 17.081, 10584.107, 448.240, 52911.698 25/09/08,09:50:24,03,08,1, 11.9,1,1, 17.081, 10584.134, 448.238, 52911.726 25/09/08,09:50:24,04,08,1, 11.9,1,1, 17.081, 10584.112, 448.230, 52911.746 25/09/08,09:50:24,05,08,1, 11.9,1,1, 17.081, 10584.095, 448.214, 52911.748 25/09/08,09:50:24,06,08,1, 11.9,1,1, 17.081, 10584.073, 448.222, 52911.727 25/09/08,09:50:24,07,08,1, 11.9,1,1, 17.081, 10584.065, 448.220, 52911.726 25/09/08,09:50:24,08,08,1, 11.9,1,1, 17.081, 10584.074, 448.233, 52911.742 25/09/08,09:50:24,09,08,1, 11.9,1,1, 17.081, 10584.036, 448.228, 52911.697 25/09/08,09:50:24,10,08,1, 11.9,1,1, 17.081, 10584.040, 448.205, 52911.733 25/09/08,09:50:24,11,08,1, 11.9,1,1, 17.081, 10584.024, 448.246, 52911.733 25/09/08,09:50:24,12,08,1, 11.9,1,1, 17.081, 10584.041, 448.221, 52911.754 25/09/08,09:50:24,13,08,1, 11.9,1,1, 17.081, 10584.022, 448.228, 52911.734 25/09/08,09:50:24,14,08,1, 11.9,1,1, 17.081, 10584.032, 448.237, 52911.755 25/09/08,09:50:24,15,08,1, 11.9,1,1, 17.081, 10584.009, 448.206, 52911.755 25/09/08,09:50:24,16,08,1, 11.9,1,1, 17.081, 10584.014, 448.219, 52911.757 25/09/08,09:50:24,17,08,1, 11.9,1,1, 17.081, 10583.969, 448.210, 52911.765 25/09/08,09:50:24,18,08,1, 11.9,1,1, 17.081, 10583.998, 448.208, 52911.775 25/09/08,09:50:24,19,08,1, 11.9,1,1, 17.081, 10583.996, 448.215, 52911.766 25/09/08,09:50:25,00,08,1, 11.9,1,1, 17.079, 10583.996, 448.215, 52911.766 25/09/08,09:50:25,01,08,1, 11.9,1,1, 17.079, 10583.986, 448.189, 52911.776 25/09/08,09:50:25,02,08,1, 11.9,1,1, 17.079, 10583.966, 448.172, 52911.746 25/09/08,09:50:25,03,08,1, 11.9,1,1, 17.079, 10583.964, 448.166, 52911.752 25/09/08,09:50:25,04,08,1, 11.9,1,1, 17.079, 10583.944, 448.197, 52911.768 25/09/08,09:50:25,05,08,1, 11.9,1,1, 17.079, 10583.921, 448.198, 52911.778 25/09/08,09:50:25,06,08,1, 11.9,1,1, 17.079, 10583.918, 448.176, 52911.711 25/09/08,09:50:25,07,08,1, 11.9,1,1, 17.079, 10583.919, 448.205, 52911.761 25/09/08,09:50:25,08,08,1, 11.9,1,1, 17.079, 10583.918, 448.171, 52911.728 25/09/08,09:50:25,09,08,1, 11.9,1,1, 17.079, 10583.896, 448.173, 52911.771 25/09/08,09:50:25,10,08,1, 11.9,1,1, 17.079, 10583.912, 448.166, 52911.735 25/09/08,09:50:25,11,08,1, 11.9,1,1, 17.079, 10583.915, 448.163, 52911.686 25/09/08,09:50:25,12,08,1, 11.9,1,1, 17.079, 10583.908, 448.167, 52911.732 25/09/08,09:50:25,13,08,1, 11.9,1,1, 17.079, 10583.890, 448.154, 52911.748 25/09/08,09:50:25,14,08,1, 11.9,1,1, 17.079, 10583.895, 448.171, 52911.745 25/09/08,09:50:25,15,08,1, 11.9,1,1, 17.079, 10583.878, 448.148, 52911.724 25/09/08,09:50:25,16,08,1, 11.9,1,1, 17.079, 10583.857, 448.134, 52911.729 25/09/08,09:50:25,17,08,1, 11.9,1,1, 17.079, 10583.856, 448.172, 52911.738 25/09/08,09:50:25,18,08,1, 11.9,1,1, 17.079, 10583.823, 448.171, 52911.715 25/09/08,09:50:25,19,08,1, 11.9,1,1, 17.079, 10583.817, 448.169, 52911.713 25/09/08,09:50:26,00,08,1, 11.9,1,1, 17.077, 10583.812, 448.169, 52911.713 25/09/08,09:50:26,01,08,1, 11.9,1,1, 17.077, 10583.836, 448.145, 52911.810 25/09/08,09:50:26,02,08,1, 11.9,1,1, 17.077, 10583.813, 448.165, 52911.769 25/09/08,09:50:26,03,08,1, 11.9,1,1, 17.077, 10583.819, 448.139, 52911.756 25/09/08,09:50:26,04,08,1, 11.9,1,1, 17.077, 10583.779, 448.119, 52911.773 25/09/08,09:50:26,05,08,1, 11.9,1,1, 17.077, 10583.817, 448.150, 52911.763 25/09/08,09:50:26,06,08,1, 11.9,1,1, 17.077, 10583.762, 448.128, 52911.742 25/09/08,09:50:26,07,08,1, 11.9,1,1, 17.077, 10583.765, 448.130, 52911.743 25/09/08,09:50:26,08,08,1, 11.9,1,1, 17.077, 10583.764, 448.116, 52911.723 25/09/08,09:50:26,09,08,1, 11.9,1,1, 17.077, 10583.750, 448.138, 52911.738 25/09/08,09:50:26,10,08,1, 11.9,1,1, 17.077, 10583.766, 448.130, 52911.748 25/09/08,09:50:26,11,08,1, 11.9,1,1, 17.077, 10583.766, 448.109, 52911.729 25/09/08,09:50:26,12,08,1, 11.9,1,1, 17.077, 10583.750, 448.116, 52911.707 25/09/08,09:50:26,13,08,1, 11.9,1,1, 17.077, 10583.715, 448.121, 52911.733 25/09/08,09:50:26,14,08,1, 11.9,1,1, 17.077, 10583.720, 448.139, 52911.763 25/09/08,09:50:26,15,08,1, 11.9,1,1, 17.077, 10583.708, 448.141, 52911.779 25/09/08,09:50:26,16,08,1, 11.9,1,1, 17.077, 10583.693, 448.134, 52911.756 25/09/08,09:50:26,17,08,1, 11.9,1,1, 17.077, 10583.712, 448.139, 52911.739 25/09/08,09:50:26,18,08,1, 11.9,1,1, 17.077, 10583.692, 448.134, 52911.751 25/09/08,09:50:26,19,08,1, 11.9,1,1, 17.077, 10583.694, 448.134, 52911.770 25/09/08,09:50:27,00,09,1, 11.9,1,1, 17.083, 10583.687, 448.134, 52911.770 25/09/08,09:50:27,01,09,1, 11.9,1,1, 17.083, 10583.683, 448.114, 52911.753 25/09/08,09:50:27,02,09,1, 11.9,1,1, 17.083, 10583.664, 448.122, 52911.764 25/09/08,09:50:27,03,09,1, 11.9,1,1, 17.083, 10583.648, 448.106, 52911.754 25/09/08,09:50:27,04,09,1, 11.9,1,1, 17.083, 10583.650, 448.129, 52911.786 25/09/08,09:50:27,05,09,1, 11.9,1,1, 17.083, 10583.627, 448.144, 52911.749 25/09/08,09:50:27,06,09,1, 11.9,1,1, 17.083, 10583.634, 448.115, 52911.757 25/09/08,09:50:27,07,09,1, 11.9,1,1, 17.083, 10583.629, 448.101, 52911.769 25/09/08,09:50:27,08,09,1, 11.9,1,1, 17.083, 10583.604, 448.142, 52911.746 25/09/08,09:50:27,09,09,1, 11.9,1,1, 17.083, 10583.609, 448.106, 52911.731 25/09/08,09:50:27,10,09,1, 11.9,1,1, 17.083, 10583.607, 448.138, 52911.772 25/09/08,09:50:27,11,09,1, 11.9,1,1, 17.083, 10583.592, 448.137, 52911.743 25/09/08,09:50:27,12,09,1, 11.9,1,1, 17.083, 10583.586, 448.124, 52911.772 25/09/08,09:50:27,13,09,1, 11.9,1,1, 17.083, 10583.594, 448.134, 52911.739 25/09/08,09:50:27,14,09,1, 11.9,1,1, 17.083, 10583.567, 448.122, 52911.713 25/09/08,09:50:27,15,09,1, 11.9,1,1, 17.083, 10583.580, 448.122, 52911.740 25/09/08,09:50:27,16,09,1, 11.9,1,1, 17.083, 10583.563, 448.128, 52911.762 25/09/08,09:50:27,17,09,1, 11.9,1,1, 17.083, 10583.541, 448.136, 52911.730 25/09/08,09:50:27,18,09,1, 11.9,1,1, 17.083, 10583.547, 448.106, 52911.760 25/09/08,09:50:27,19,09,1, 11.9,1,1, 17.083, 10583.546, 448.135, 52911.754 25/09/08,09:50:28,00,08,1, 11.9,1,1, 17.081, 10583.545, 448.135, 52911.754 25/09/08,09:50:28,01,08,1, 11.9,1,1, 17.081, 10583.499, 448.109, 52911.763 25/09/08,09:50:28,02,08,1, 11.9,1,1, 17.081, 10583.515, 448.102, 52911.803 25/09/08,09:50:28,03,08,1, 11.9,1,1, 17.081, 10583.499, 448.126, 52911.732 25/09/08,09:50:28,04,08,1, 11.9,1,1, 17.081, 10583.486, 448.115, 52911.804 25/09/08,09:50:28,05,08,1, 11.9,1,1, 17.081, 10583.484, 448.106, 52911.777 25/09/08,09:50:28,06,08,1, 11.9,1,1, 17.081, 10583.452, 448.117, 52911.772 25/09/08,09:50:28,07,08,1, 11.9,1,1, 17.081, 10583.446, 448.123, 52911.769 25/09/08,09:50:28,08,08,1, 11.9,1,1, 17.081, 10583.456, 448.131, 52911.765 25/09/08,09:50:28,09,08,1, 11.9,1,1, 17.081, 10583.437, 448.085, 52911.743 25/09/08,09:50:28,10,08,1, 11.9,1,1, 17.081, 10583.422, 448.085, 52911.743 25/09/08,09:50:28,11,08,1, 11.9,1,1, 17.081, 10583.446, 448.088, 52911.559 25/09/08,09:50:28,12,08,1, 11.9,1,1, 17.081, 10583.411, 448.076, 52911.680 25/09/08,09:50:28,13,08,1, 11.9,1,1, 17.081, 10583.403, 448.115, 52911.725 25/09/08,09:50:28,14,08,1, 11.9,1,1, 17.081, 10583.393, 448.089, 52911.747 25/09/08,09:50:28,15,08,1, 11.9,1,1, 17.081, 10583.390, 448.120, 52911.764 25/09/08,09:50:28,16,08,1, 11.9,1,1, 17.081, 10583.397, 448.113, 52911.759 25/09/08,09:50:28,17,08,1, 11.9,1,1, 17.081, 10583.383, 448.110, 52911.776 25/09/08,09:50:28,18,08,1, 11.9,1,1, 17.081, 10583.395, 448.100, 52911.739 25/09/08,09:50:28,19,08,1, 11.9,1,1, 17.081, 10583.354, 448.095, 52911.770 25/09/08,09:50:29,00,08,1, 11.9,1,1, 17.084, 10583.353, 448.095, 52911.770 25/09/08,09:50:29,01,08,1, 11.9,1,1, 17.084, 10583.341, 448.079, 52911.783 25/09/08,09:50:29,02,08,1, 11.9,1,1, 17.084, 10583.353, 448.080, 52911.753 25/09/08,09:50:29,03,08,1, 11.9,1,1, 17.084, 10583.333, 448.104, 52911.791 25/09/08,09:50:29,04,08,1, 11.9,1,1, 17.084, 10583.340, 448.104, 52911.779 25/09/08,09:50:29,05,08,1, 11.9,1,1, 17.084, 10583.318, 448.096, 52911.790 25/09/08,09:50:29,06,08,1, 11.9,1,1, 17.084, 10583.316, 448.082, 52911.778 25/09/08,09:50:29,07,08,1, 11.9,1,1, 17.084, 10583.286, 448.079, 52911.769 25/09/08,09:50:29,08,08,1, 11.9,1,1, 17.084, 10583.282, 448.080, 52911.805 25/09/08,09:50:29,09,08,1, 11.9,1,1, 17.084, 10583.280, 448.088, 52911.822 25/09/08,09:50:29,10,08,1, 11.9,1,1, 17.084, 10583.272, 448.073, 52911.811 25/09/08,09:50:29,11,08,1, 11.9,1,1, 17.084, 10583.272, 448.068, 52911.793 25/09/08,09:50:29,12,08,1, 11.9,1,1, 17.084, 10583.250, 448.066, 52911.797 25/09/08,09:50:29,13,08,1, 11.9,1,1, 17.084, 10583.253, 448.076, 52911.828 25/09/08,09:50:29,14,08,1, 11.9,1,1, 17.084, 10583.258, 448.079, 52911.842 25/09/08,09:50:29,15,08,1, 11.9,1,1, 17.084, 10583.236, 448.064, 52911.822 25/09/08,09:50:29,16,08,1, 11.9,1,1, 17.084, 10583.230, 448.051, 52911.805 25/09/08,09:50:29,17,08,1, 11.9,1,1, 17.084, 10583.229, 448.064, 52911.779 25/09/08,09:50:29,18,08,1, 11.9,1,1, 17.084, 10583.190, 448.035, 52911.803 25/09/08,09:50:29,19,08,1, 11.9,1,1, 17.084, 10583.202, 448.041, 52911.807 25/09/08,09:50:30,00,08,1, 11.9,1,1, 17.084, 10583.194, 448.041, 52911.807 25/09/08,09:50:30,01,08,1, 11.9,1,1, 17.084, 10583.168, 448.063, 52911.828 25/09/08,09:50:30,02,08,1, 11.9,1,1, 17.084, 10583.154, 448.037, 52911.696 25/09/08,09:50:30,03,08,1, 11.9,1,1, 17.084, 10583.172, 448.055, 52911.857 25/09/08,09:50:30,04,08,1, 11.9,1,1, 17.084, 10583.167, 448.048, 52911.815 25/09/08,09:50:30,05,08,1, 11.9,1,1, 17.084, 10583.131, 448.036, 52911.821 25/09/08,09:50:30,06,08,1, 11.9,1,1, 17.084, 10583.132, 448.027, 52911.796 25/09/08,09:50:30,07,08,1, 11.9,1,1, 17.084, 10583.104, 448.022, 52911.796 25/09/08,09:50:30,08,08,1, 11.9,1,1, 17.084, 10583.126, 448.032, 52911.791 25/09/08,09:50:30,09,08,1, 11.9,1,1, 17.084, 10583.113, 448.017, 52911.790 25/09/08,09:50:30,10,08,1, 11.9,1,1, 17.084, 10583.097, 448.025, 52911.776 25/09/08,09:50:30,11,08,1, 11.9,1,1, 17.084, 10583.098, 448.030, 52911.795 25/09/08,09:50:30,12,08,1, 11.9,1,1, 17.084, 10583.107, 448.008, 52911.783 25/09/08,09:50:30,13,08,1, 11.9,1,1, 17.084, 10583.069, 448.051, 52912.001 25/09/08,09:50:30,14,08,1, 11.9,1,1, 17.084, 10583.076, 448.022, 52911.790 25/09/08,09:50:30,15,08,1, 11.9,1,1, 17.084, 10583.084, 448.009, 52911.785 25/09/08,09:50:30,16,08,1, 11.9,1,1, 17.084, 10583.096, 447.976, 52911.794 25/09/08,09:50:30,17,08,1, 11.9,1,1, 17.084, 10583.083, 447.996, 52911.820 25/09/08,09:50:30,18,08,1, 11.9,1,1, 17.084, 10583.056, 447.999, 52911.809 25/09/08,09:50:30,19,08,1, 11.9,1,1, 17.084, 10583.035, 447.998, 52911.776 25/09/08,09:50:31,00,07,1, 11.9,1,1, 17.083, 10583.028, 447.998, 52911.776 25/09/08,09:50:31,01,07,1, 11.9,1,1, 17.083, 10583.066, 447.999, 52911.785 25/09/08,09:50:31,02,07,1, 11.9,1,1, 17.083, 10583.045, 447.995, 52911.785 25/09/08,09:50:31,03,07,1, 11.9,1,1, 17.083, 10583.037, 447.996, 52911.825 25/09/08,09:50:31,04,07,1, 11.9,1,1, 17.083, 10583.024, 447.983, 52911.810 25/09/08,09:50:31,05,07,1, 11.9,1,1, 17.083, 10583.016, 447.986, 52911.814 25/09/08,09:50:31,06,07,1, 11.9,1,1, 17.083, 10583.027, 448.014, 52911.812 25/09/08,09:50:31,07,07,1, 11.9,1,1, 17.083, 10583.020, 447.995, 52911.829 25/09/08,09:50:31,08,07,1, 11.9,1,1, 17.083, 10583.037, 447.982, 52911.796 25/09/08,09:50:31,09,07,1, 11.9,1,1, 17.083, 10582.998, 448.004, 52911.833 25/09/08,09:50:31,10,07,1, 11.9,1,1, 17.083, 10582.979, 447.984, 52911.808 25/09/08,09:50:31,11,07,1, 11.9,1,1, 17.083, 10583.006, 447.989, 52911.816 25/09/08,09:50:31,12,07,1, 11.9,1,1, 17.083, 10582.982, 447.968, 52911.830 25/09/08,09:50:31,13,07,1, 11.9,1,1, 17.083, 10582.970, 447.966, 52911.791 25/09/08,09:50:31,14,07,1, 11.9,1,1, 17.083, 10582.982, 447.966, 52911.816 25/09/08,09:50:31,15,07,1, 11.9,1,1, 17.083, 10582.966, 447.971, 52911.839 25/09/08,09:50:31,16,07,1, 11.9,1,1, 17.083, 10582.963, 447.971, 52911.794 25/09/08,09:50:31,17,07,1, 11.9,1,1, 17.083, 10582.954, 447.966, 52911.780 25/09/08,09:50:31,18,07,1, 11.9,1,1, 17.083, 10582.955, 447.974, 52911.842 25/09/08,09:50:31,19,07,1, 11.9,1,1, 17.083, 10582.923, 447.955, 52911.765 25/09/08,09:50:32,00,08,1, 11.9,1,1, 17.081, 10582.919, 447.955, 52911.765 25/09/08,09:50:32,01,08,1, 11.9,1,1, 17.081, 10582.941, 447.946, 52911.858 25/09/08,09:50:32,02,08,1, 11.9,1,1, 17.081, 10582.953, 447.946, 52911.815 25/09/08,09:50:32,03,08,1, 11.9,1,1, 17.081, 10582.910, 447.938, 52911.812 25/09/08,09:50:32,04,08,1, 11.9,1,1, 17.081, 10582.921, 447.952, 52911.855 25/09/08,09:50:32,05,08,1, 11.9,1,1, 17.081, 10582.930, 447.968, 52911.846 25/09/08,09:50:32,06,08,1, 11.9,1,1, 17.081, 10582.952, 447.954, 52911.817 25/09/08,09:50:32,07,08,1, 11.9,1,1, 17.081, 10582.923, 447.955, 52911.844 25/09/08,09:50:32,08,08,1, 11.9,1,1, 17.081, 10582.910, 447.953, 52911.839 25/09/08,09:50:32,09,08,1, 11.9,1,1, 17.081, 10582.916, 447.947, 52911.854 25/09/08,09:50:32,10,08,1, 11.9,1,1, 17.081, 10582.893, 447.945, 52911.828 25/09/08,09:50:32,11,08,1, 11.9,1,1, 17.081, 10582.922, 447.968, 52911.848 25/09/08,09:50:32,12,08,1, 11.9,1,1, 17.081, 10582.894, 447.954, 52911.853 25/09/08,09:50:32,13,08,1, 11.9,1,1, 17.081, 10582.902, 447.942, 52911.848 25/09/08,09:50:32,14,08,1, 11.9,1,1, 17.081, 10582.932, 447.956, 52911.838 25/09/08,09:50:32,15,08,1, 11.9,1,1, 17.081, 10582.917, 447.948, 52911.837 25/09/08,09:50:32,16,08,1, 11.9,1,1, 17.081, 10582.923, 447.928, 52911.853 25/09/08,09:50:32,17,08,1, 11.9,1,1, 17.081, 10582.898, 447.925, 52911.844 25/09/08,09:50:32,18,08,1, 11.9,1,1, 17.081, 10582.915, 447.945, 52911.809 25/09/08,09:50:32,19,08,1, 11.9,1,1, 17.081, 10582.882, 447.929, 52911.816 25/09/08,09:50:33,00,08,1, 11.9,1,1, 17.084, 10582.877, 447.929, 52911.816 25/09/08,09:50:33,01,08,1, 11.9,1,1, 17.084, 10582.915, 447.939, 52911.861 25/09/08,09:50:33,02,08,1, 11.9,1,1, 17.084, 10582.899, 447.910, 52911.844 25/09/08,09:50:33,03,08,1, 11.9,1,1, 17.084, 10582.879, 447.926, 52911.870 25/09/08,09:50:33,04,08,1, 11.9,1,1, 17.084, 10582.898, 447.928, 52911.854 25/09/08,09:50:33,05,08,1, 11.9,1,1, 17.084, 10582.877, 447.907, 52911.836 25/09/08,09:50:33,06,08,1, 11.9,1,1, 17.084, 10582.865, 447.906, 52911.856 25/09/08,09:50:33,07,08,1, 11.9,1,1, 17.084, 10582.870, 447.901, 52911.834 25/09/08,09:50:33,08,08,1, 11.9,1,1, 17.084, 10582.870, 447.916, 52911.811 25/09/08,09:50:33,09,08,1, 11.9,1,1, 17.084, 10582.855, 447.907, 52911.798 25/09/08,09:50:33,10,08,1, 11.9,1,1, 17.084, 10582.849, 447.932, 52911.798 25/09/08,09:50:33,11,08,1, 11.9,1,1, 17.084, 10582.861, 447.895, 52911.802 25/09/08,09:50:33,12,08,1, 11.9,1,1, 17.084, 10582.873, 447.914, 52911.819 25/09/08,09:50:33,13,08,1, 11.9,1,1, 17.084, 10582.841, 447.911, 52911.817 25/09/08,09:50:33,14,08,1, 11.9,1,1, 17.084, 10582.839, 447.903, 52911.842 25/09/08,09:50:33,15,08,1, 11.9,1,1, 17.084, 10582.846, 447.905, 52911.846 25/09/08,09:50:33,16,08,1, 11.9,1,1, 17.084, 10582.845, 447.912, 52911.857 25/09/08,09:50:33,17,08,1, 11.9,1,1, 17.084, 10582.834, 447.927, 52911.831 25/09/08,09:50:33,18,08,1, 11.9,1,1, 17.084, 10582.846, 447.900, 52911.840 25/09/08,09:50:33,19,08,1, 11.9,1,1, 17.084, 10582.835, 447.909, 52911.845 25/09/08,09:50:34,00,08,1, 12.0,1,1, 17.082, 10582.827, 447.909, 52911.845 25/09/08,09:50:34,01,08,1, 12.0,1,1, 17.082, 10582.819, 447.913, 52911.858 25/09/08,09:50:34,02,08,1, 12.0,1,1, 17.082, 10582.801, 447.897, 52911.840 25/09/08,09:50:34,03,08,1, 12.0,1,1, 17.082, 10582.802, 447.905, 52911.847 25/09/08,09:50:34,04,08,1, 12.0,1,1, 17.082, 10582.816, 447.919, 52911.847 25/09/08,09:50:34,05,08,1, 12.0,1,1, 17.082, 10582.793, 447.906, 52911.848 25/09/08,09:50:34,06,08,1, 12.0,1,1, 17.082, 10582.799, 447.887, 52911.913 25/09/08,09:50:34,07,08,1, 12.0,1,1, 17.082, 10582.812, 447.902, 52911.892 25/09/08,09:50:34,08,08,1, 12.0,1,1, 17.082, 10582.799, 447.903, 52911.874 25/09/08,09:50:34,09,08,1, 12.0,1,1, 17.082, 10582.785, 447.879, 52911.898 25/09/08,09:50:34,10,08,1, 12.0,1,1, 17.082, 10582.797, 447.886, 52911.903 25/09/08,09:50:34,11,08,1, 12.0,1,1, 17.082, 10582.799, 447.895, 52911.905 25/09/08,09:50:34,12,08,1, 12.0,1,1, 17.082, 10582.776, 447.877, 52911.873 25/09/08,09:50:34,13,08,1, 12.0,1,1, 17.082, 10582.800, 447.891, 52911.885 25/09/08,09:50:34,14,08,1, 12.0,1,1, 17.082, 10582.756, 447.868, 52911.893 25/09/08,09:50:34,15,08,1, 12.0,1,1, 17.082, 10582.764, 447.871, 52911.901 25/09/08,09:50:34,16,08,1, 12.0,1,1, 17.082, 10582.749, 447.862, 52911.903 25/09/08,09:50:34,17,08,1, 12.0,1,1, 17.082, 10582.755, 447.876, 52911.926 25/09/08,09:50:34,18,08,1, 12.0,1,1, 17.082, 10582.757, 447.853, 52911.927 25/09/08,09:50:34,19,08,1, 12.0,1,1, 17.082, 10582.734, 447.882, 52911.859 25/09/08,09:50:35,00,08,1, 12.0,1,1, 17.087, 10582.727, 447.882, 52911.859 25/09/08,09:50:35,01,08,1, 12.0,1,1, 17.087, 10582.724, 447.861, 52911.894 25/09/08,09:50:35,02,08,1, 12.0,1,1, 17.087, 10582.728, 447.866, 52911.879 25/09/08,09:50:35,03,08,1, 12.0,1,1, 17.087, 10582.725, 447.844, 52911.865 25/09/08,09:50:35,04,08,1, 12.0,1,1, 17.087, 10582.714, 447.862, 52911.916 25/09/08,09:50:35,05,08,1, 12.0,1,1, 17.087, 10582.691, 447.864, 52911.912 25/09/08,09:50:35,06,08,1, 12.0,1,1, 17.087, 10582.720, 447.869, 52911.911 25/09/08,09:50:35,07,08,1, 12.0,1,1, 17.087, 10582.693, 447.868, 52911.909 25/09/08,09:50:35,08,08,1, 12.0,1,1, 17.087, 10582.670, 447.834, 52911.890 25/09/08,09:50:35,09,08,1, 12.0,1,1, 17.087, 10582.671, 447.882, 52911.886 25/09/08,09:50:35,10,08,1, 12.0,1,1, 17.087, 10582.656, 447.871, 52911.927 25/09/08,09:50:35,11,08,1, 12.0,1,1, 17.087, 10582.640, 447.864, 52911.907 25/09/08,09:50:35,12,08,1, 12.0,1,1, 17.087, 10582.658, 447.850, 52911.914 25/09/08,09:50:35,13,08,1, 12.0,1,1, 17.087, 10582.639, 447.862, 52911.901 25/09/08,09:50:35,14,08,1, 12.0,1,1, 17.087, 10582.655, 447.847, 52911.912 25/09/08,09:50:35,15,08,1, 12.0,1,1, 17.087, 10582.635, 447.839, 52911.893 25/09/08,09:50:35,16,08,1, 12.0,1,1, 17.087, 10582.628, 447.852, 52911.940 25/09/08,09:50:35,17,08,1, 12.0,1,1, 17.087, 10582.617, 447.842, 52911.927 25/09/08,09:50:35,18,08,1, 12.0,1,1, 17.087, 10582.591, 447.835, 52911.911 25/09/08,09:50:35,19,08,1, 12.0,1,1, 17.087, 10582.606, 447.883, 52911.916 25/09/08,09:50:36,00,07,1, 11.9,1,1, 17.088, 10582.602, 447.883, 52911.916 25/09/08,09:50:36,01,07,1, 11.9,1,1, 17.088, 10582.613, 447.837, 52911.922 25/09/08,09:50:36,02,07,1, 11.9,1,1, 17.088, 10582.569, 447.838, 52911.930 25/09/08,09:50:36,03,07,1, 11.9,1,1, 17.088, 10582.560, 447.839, 52911.953 25/09/08,09:50:36,04,07,1, 11.9,1,1, 17.088, 10582.546, 447.821, 52911.907 25/09/08,09:50:36,05,07,1, 11.9,1,1, 17.088, 10582.565, 447.833, 52911.907 25/09/08,09:50:36,06,07,1, 11.9,1,1, 17.088, 10582.540, 447.841, 52911.943 25/09/08,09:50:36,07,07,1, 11.9,1,1, 17.088, 10582.532, 447.825, 52911.897 25/09/08,09:50:36,08,07,1, 11.9,1,1, 17.088, 10582.512, 447.838, 52911.965 25/09/08,09:50:36,09,07,1, 11.9,1,1, 17.088, 10582.517, 447.847, 52911.949 25/09/08,09:50:36,10,07,1, 11.9,1,1, 17.088, 10582.525, 447.866, 52911.953 25/09/08,09:50:36,11,07,1, 11.9,1,1, 17.088, 10582.526, 447.850, 52911.958 25/09/08,09:50:36,12,07,1, 11.9,1,1, 17.088, 10582.504, 447.871, 52911.981 25/09/08,09:50:36,13,07,1, 11.9,1,1, 17.088, 10582.508, 447.832, 52911.930 25/09/08,09:50:36,14,07,1, 11.9,1,1, 17.088, 10582.484, 447.832, 52911.941 25/09/08,09:50:36,15,07,1, 11.9,1,1, 17.088, 10582.484, 447.842, 52911.951 25/09/08,09:50:36,16,07,1, 11.9,1,1, 17.088, 10582.474, 447.828, 52911.940 25/09/08,09:50:36,17,07,1, 11.9,1,1, 17.088, 10582.447, 447.838, 52911.983 25/09/08,09:50:36,18,07,1, 11.9,1,1, 17.088, 10582.481, 447.845, 52911.968 25/09/08,09:50:36,19,07,1, 11.9,1,1, 17.088, 10582.447, 447.837, 52911.902 25/09/08,09:50:37,00,07,1, 11.9,1,1, 17.087, 10582.443, 447.837, 52911.902 25/09/08,09:50:37,01,07,1, 11.9,1,1, 17.087, 10582.428, 447.812, 52911.943 25/09/08,09:50:37,02,07,1, 11.9,1,1, 17.087, 10582.434, 447.841, 52911.942 25/09/08,09:50:37,03,07,1, 11.9,1,1, 17.087, 10582.431, 447.840, 52911.935 25/09/08,09:50:37,04,07,1, 11.9,1,1, 17.087, 10582.422, 447.852, 52911.957 25/09/08,09:50:37,05,07,1, 11.9,1,1, 17.087, 10582.400, 447.815, 52911.933 25/09/08,09:50:37,06,07,1, 11.9,1,1, 17.087, 10582.410, 447.815, 52911.946 25/09/08,09:50:37,07,07,1, 11.9,1,1, 17.087, 10582.407, 447.820, 52911.968 25/09/08,09:50:37,08,07,1, 11.9,1,1, 17.087, 10582.391, 447.828, 52911.959 25/09/08,09:50:37,09,07,1, 11.9,1,1, 17.087, 10582.390, 447.839, 52911.936 25/09/08,09:50:37,10,07,1, 11.9,1,1, 17.087, 10582.361, 447.842, 52911.943 25/09/08,09:50:37,11,07,1, 11.9,1,1, 17.087, 10582.378, 447.824, 52911.941 25/09/08,09:50:37,12,07,1, 11.9,1,1, 17.087, 10582.367, 447.824, 52911.944 25/09/08,09:50:37,13,07,1, 11.9,1,1, 17.087, 10582.366, 447.840, 52911.998 25/09/08,09:50:37,14,07,1, 11.9,1,1, 17.087, 10582.359, 447.836, 52911.996 25/09/08,09:50:37,15,07,1, 11.9,1,1, 17.087, 10582.359, 447.836, 52911.993 25/09/08,09:50:37,16,07,1, 11.9,1,1, 17.087, 10582.339, 447.851, 52911.993 25/09/08,09:50:37,17,07,1, 11.9,1,1, 17.087, 10582.328, 447.841, 52911.983 25/09/08,09:50:37,18,07,1, 11.9,1,1, 17.087, 10582.323, 447.837, 52911.998 25/09/08,09:50:37,19,07,1, 11.9,1,1, 17.087, 10582.328, 447.863, 52911.990 25/09/08,09:50:38,00,07,1, 11.8,1,1, 17.085, 10582.327, 447.863, 52911.990 25/09/08,09:50:38,01,07,1, 11.8,1,1, 17.085, 10582.327, 447.859, 52912.022 25/09/08,09:50:38,02,07,1, 11.8,1,1, 17.085, 10582.313, 447.853, 52911.975 25/09/08,09:50:38,03,07,1, 11.8,1,1, 17.085, 10582.279, 447.868, 52911.973 25/09/08,09:50:38,04,07,1, 11.8,1,1, 17.085, 10582.299, 447.843, 52912.035 25/09/08,09:50:38,05,07,1, 11.8,1,1, 17.085, 10582.273, 447.872, 52912.003 25/09/08,09:50:38,06,07,1, 11.8,1,1, 17.085, 10582.266, 447.871, 52911.979 25/09/08,09:50:38,07,07,1, 11.8,1,1, 17.085, 10582.274, 447.864, 52912.018 25/09/08,09:50:38,08,07,1, 11.8,1,1, 17.085, 10582.285, 447.866, 52912.011 25/09/08,09:50:38,09,07,1, 11.8,1,1, 17.085, 10582.255, 447.855, 52912.017 25/09/08,09:50:38,10,07,1, 11.8,1,1, 17.085, 10582.274, 447.858, 52912.005 25/09/08,09:50:38,11,07,1, 11.8,1,1, 17.085, 10582.273, 447.880, 52912.010 25/09/08,09:50:38,12,07,1, 11.8,1,1, 17.085, 10582.256, 447.859, 52912.044 25/09/08,09:50:38,13,07,1, 11.8,1,1, 17.085, 10582.256, 447.867, 52912.042 25/09/08,09:50:38,14,07,1, 11.8,1,1, 17.085, 10582.224, 447.852, 52911.980 25/09/08,09:50:38,15,07,1, 11.8,1,1, 17.085, 10582.228, 447.865, 52912.039 25/09/08,09:50:38,16,07,1, 11.8,1,1, 17.085, 10582.222, 447.874, 52912.007 25/09/08,09:50:38,17,07,1, 11.8,1,1, 17.085, 10582.232, 447.864, 52912.059 25/09/08,09:50:38,18,07,1, 11.8,1,1, 17.085, 10582.215, 447.867, 52912.036 25/09/08,09:50:38,19,07,1, 11.8,1,1, 17.085, 10582.226, 447.862, 52912.029 25/09/08,09:50:39,00,07,1, 11.9,1,1, 17.087, 10582.218, 447.862, 52912.029 25/09/08,09:50:39,01,07,1, 11.9,1,1, 17.087, 10582.229, 447.885, 52912.074 25/09/08,09:50:39,02,07,1, 11.9,1,1, 17.087, 10582.212, 447.871, 52912.049 25/09/08,09:50:39,03,07,1, 11.9,1,1, 17.087, 10582.208, 447.902, 52912.047 25/09/08,09:50:39,04,07,1, 11.9,1,1, 17.087, 10582.199, 447.886, 52912.081 25/09/08,09:50:39,05,07,1, 11.9,1,1, 17.087, 10582.192, 447.913, 52912.038 25/09/08,09:50:39,06,07,1, 11.9,1,1, 17.087, 10582.193, 447.907, 52912.054 25/09/08,09:50:39,07,07,1, 11.9,1,1, 17.087, 10582.179, 447.873, 52912.064 25/09/08,09:50:39,08,07,1, 11.9,1,1, 17.087, 10582.193, 447.892, 52912.037 25/09/08,09:50:39,09,07,1, 11.9,1,1, 17.087, 10582.182, 447.881, 52912.081 25/09/08,09:50:39,10,07,1, 11.9,1,1, 17.087, 10582.181, 447.894, 52912.082 25/09/08,09:50:39,11,07,1, 11.9,1,1, 17.087, 10582.165, 447.876, 52912.074 25/09/08,09:50:39,12,07,1, 11.9,1,1, 17.087, 10582.155, 447.889, 52912.087 25/09/08,09:50:39,13,07,1, 11.9,1,1, 17.087, 10582.159, 447.893, 52912.084 25/09/08,09:50:39,14,07,1, 11.9,1,1, 17.087, 10582.165, 447.876, 52912.074 25/09/08,09:50:39,15,07,1, 11.9,1,1, 17.087, 10582.146, 447.897, 52912.093 25/09/08,09:50:39,16,07,1, 11.9,1,1, 17.087, 10582.157, 447.891, 52912.146 25/09/08,09:50:39,17,07,1, 11.9,1,1, 17.087, 10582.133, 447.907, 52912.122 25/09/08,09:50:39,18,07,1, 11.9,1,1, 17.087, 10582.134, 447.893, 52912.087 25/09/08,09:50:39,19,07,1, 11.9,1,1, 17.087, 10582.118, 447.902, 52912.091 25/09/08,09:50:40,00,07,1, 11.9,1,1, 17.086, 10582.110, 447.902, 52912.091 25/09/08,09:50:40,01,07,1, 11.9,1,1, 17.086, 10582.114, 447.889, 52912.138 25/09/08,09:50:40,02,07,1, 11.9,1,1, 17.086, 10582.099, 447.904, 52912.151 25/09/08,09:50:40,03,07,1, 11.9,1,1, 17.086, 10582.121, 447.898, 52912.149 25/09/08,09:50:40,04,07,1, 11.9,1,1, 17.086, 10582.108, 447.899, 52912.156 25/09/08,09:50:40,05,07,1, 11.9,1,1, 17.086, 10582.108, 447.911, 52912.135 25/09/08,09:50:40,06,07,1, 11.9,1,1, 17.086, 10582.106, 447.895, 52912.160 25/09/08,09:50:40,07,07,1, 11.9,1,1, 17.086, 10582.101, 447.878, 52912.190 25/09/08,09:50:40,08,07,1, 11.9,1,1, 17.086, 10582.096, 447.901, 52912.182 25/09/08,09:50:40,09,07,1, 11.9,1,1, 17.086, 10582.100, 447.915, 52912.191 25/09/08,09:50:40,10,07,1, 11.9,1,1, 17.086, 10582.084, 447.901, 52912.143 25/09/08,09:50:40,11,07,1, 11.9,1,1, 17.086, 10582.121, 447.914, 52912.189 25/09/08,09:50:40,12,07,1, 11.9,1,1, 17.086, 10582.092, 447.901, 52912.150 25/09/08,09:50:40,13,07,1, 11.9,1,1, 17.086, 10582.093, 447.915, 52912.188 25/09/08,09:50:40,14,07,1, 11.9,1,1, 17.086, 10582.061, 447.928, 52912.207 25/09/08,09:50:40,15,07,1, 11.9,1,1, 17.086, 10582.096, 447.919, 52912.259 25/09/08,09:50:40,16,07,1, 11.9,1,1, 17.086, 10582.076, 447.947, 52912.222 25/09/08,09:50:40,17,07,1, 11.9,1,1, 17.086, 10582.071, 447.945, 52912.228 25/09/08,09:50:40,18,07,1, 11.9,1,1, 17.086, 10582.057, 447.917, 52912.223 25/09/08,09:50:40,19,07,1, 11.9,1,1, 17.086, 10582.058, 447.914, 52912.251 25/09/08,09:50:41,00,07,1, 12.0,1,1, 17.091, 10582.051, 447.914, 52912.251 25/09/08,09:50:41,01,07,1, 12.0,1,1, 17.091, 10582.072, 447.951, 52912.252 25/09/08,09:50:41,02,07,1, 12.0,1,1, 17.091, 10582.054, 447.948, 52912.257 25/09/08,09:50:41,03,07,1, 12.0,1,1, 17.091, 10582.053, 447.951, 52912.287 25/09/08,09:50:41,04,07,1, 12.0,1,1, 17.091, 10582.032, 447.951, 52912.259 25/09/08,09:50:41,05,07,1, 12.0,1,1, 17.091, 10582.029, 447.929, 52912.257 25/09/08,09:50:41,06,07,1, 12.0,1,1, 17.091, 10582.015, 447.950, 52912.284 25/09/08,09:50:41,07,07,1, 12.0,1,1, 17.091, 10582.022, 447.924, 52912.293 25/09/08,09:50:41,08,07,1, 12.0,1,1, 17.091, 10582.032, 447.939, 52912.281 25/09/08,09:50:41,09,07,1, 12.0,1,1, 17.091, 10582.001, 447.940, 52912.266 25/09/08,09:50:41,10,07,1, 12.0,1,1, 17.091, 10582.047, 447.948, 52912.279 25/09/08,09:50:41,11,07,1, 12.0,1,1, 17.091, 10582.005, 447.940, 52912.278 25/09/08,09:50:41,12,07,1, 12.0,1,1, 17.091, 10582.002, 447.959, 52912.280 25/09/08,09:50:41,13,07,1, 12.0,1,1, 17.091, 10582.041, 447.927, 52912.255 25/09/08,09:50:41,14,07,1, 12.0,1,1, 17.091, 10582.013, 447.934, 52912.272 25/09/08,09:50:41,15,07,1, 12.0,1,1, 17.091, 10582.010, 447.955, 52912.273 25/09/08,09:50:41,16,07,1, 12.0,1,1, 17.091, 10582.009, 447.941, 52912.315 25/09/08,09:50:41,17,07,1, 12.0,1,1, 17.091, 10582.000, 447.946, 52912.292 25/09/08,09:50:41,18,07,1, 12.0,1,1, 17.091, 10581.989, 447.940, 52912.319 25/09/08,09:50:41,19,07,1, 12.0,1,1, 17.091, 10581.983, 447.955, 52912.340 25/09/08,09:50:42,00,07,1, 11.9,1,1, 17.088, 10581.976, 447.955, 52912.340 25/09/08,09:50:42,01,07,1, 11.9,1,1, 17.088, 10582.006, 447.969, 52912.360 25/09/08,09:50:42,02,07,1, 11.9,1,1, 17.088, 10581.958, 447.971, 52912.343 25/09/08,09:50:42,03,07,1, 11.9,1,1, 17.088, 10581.957, 447.962, 52912.322 25/09/08,09:50:42,04,07,1, 11.9,1,1, 17.088, 10581.984, 447.957, 52912.337 25/09/08,09:50:42,05,07,1, 11.9,1,1, 17.088, 10581.968, 447.943, 52912.293 25/09/08,09:50:42,06,07,1, 11.9,1,1, 17.088, 10581.965, 447.947, 52912.375 25/09/08,09:50:42,07,07,1, 11.9,1,1, 17.088, 10581.973, 447.945, 52912.356 25/09/08,09:50:42,08,07,1, 11.9,1,1, 17.088, 10581.961, 447.953, 52912.312 25/09/08,09:50:42,09,07,1, 11.9,1,1, 17.088, 10581.977, 447.962, 52912.354 25/09/08,09:50:42,10,07,1, 11.9,1,1, 17.088, 10581.954, 447.964, 52912.359 25/09/08,09:50:42,11,07,1, 11.9,1,1, 17.088, 10581.943, 447.954, 52912.313 25/09/08,09:50:42,12,07,1, 11.9,1,1, 17.088, 10581.918, 447.931, 52912.298 25/09/08,09:50:42,13,07,1, 11.9,1,1, 17.088, 10581.932, 447.945, 52912.285 25/09/08,09:50:42,14,07,1, 11.9,1,1, 17.088, 10581.907, 447.946, 52912.278 25/09/08,09:50:42,15,07,1, 11.9,1,1, 17.088, 10581.897, 447.958, 52912.337 25/09/08,09:50:42,16,07,1, 11.9,1,1, 17.088, 10581.903, 447.968, 52912.324 25/09/08,09:50:42,17,07,1, 11.9,1,1, 17.088, 10581.907, 447.978, 52912.336 25/09/08,09:50:42,18,07,1, 11.9,1,1, 17.088, 10581.905, 447.948, 52912.323 25/09/08,09:50:42,19,07,1, 11.9,1,1, 17.088, 10581.882, 447.943, 52912.337 25/09/08,09:50:43,00,07,1, 12.0,1,1, 17.090, 10581.876, 447.943, 52912.337 25/09/08,09:50:43,01,07,1, 12.0,1,1, 17.090, 10581.887, 447.983, 52912.358 25/09/08,09:50:43,02,07,1, 12.0,1,1, 17.090, 10581.882, 447.961, 52912.353 25/09/08,09:50:43,03,07,1, 12.0,1,1, 17.090, 10581.905, 447.976, 52912.352 25/09/08,09:50:43,04,07,1, 12.0,1,1, 17.090, 10581.887, 447.959, 52912.374 25/09/08,09:50:43,05,07,1, 12.0,1,1, 17.090, 10581.853, 447.960, 52912.366 25/09/08,09:50:43,06,07,1, 12.0,1,1, 17.090, 10581.864, 447.960, 52912.343 25/09/08,09:50:43,07,07,1, 12.0,1,1, 17.090, 10581.853, 447.966, 52912.381 25/09/08,09:50:43,08,07,1, 12.0,1,1, 17.090, 10581.871, 447.949, 52912.405 25/09/08,09:50:43,09,07,1, 12.0,1,1, 17.090, 10581.869, 447.961, 52912.414 25/09/08,09:50:43,10,07,1, 12.0,1,1, 17.090, 10581.872, 447.963, 52912.389 25/09/08,09:50:43,11,07,1, 12.0,1,1, 17.090, 10581.858, 447.963, 52912.372 25/09/08,09:50:43,12,07,1, 12.0,1,1, 17.090, 10581.841, 447.959, 52912.421 25/09/08,09:50:43,13,07,1, 12.0,1,1, 17.090, 10581.834, 447.960, 52912.384 25/09/08,09:50:43,14,07,1, 12.0,1,1, 17.090, 10581.842, 447.958, 52912.404 25/09/08,09:50:43,15,07,1, 12.0,1,1, 17.090, 10581.837, 447.966, 52912.436 25/09/08,09:50:43,16,07,1, 12.0,1,1, 17.090, 10581.842, 447.944, 52912.417 25/09/08,09:50:43,17,07,1, 12.0,1,1, 17.090, 10581.832, 447.975, 52912.435 25/09/08,09:50:43,18,07,1, 12.0,1,1, 17.090, 10581.861, 447.972, 52912.407 25/09/08,09:50:43,19,07,1, 12.0,1,1, 17.090, 10581.816, 447.957, 52912.422 25/09/08,09:50:44,00,07,1, 12.0,1,1, 17.092, 10581.809, 447.957, 52912.422 25/09/08,09:50:44,01,07,1, 12.0,1,1, 17.092, 10581.801, 447.941, 52912.475 25/09/08,09:50:44,02,07,1, 12.0,1,1, 17.092, 10581.805, 447.951, 52912.410 25/09/08,09:50:44,03,07,1, 12.0,1,1, 17.092, 10581.803, 447.955, 52912.429 25/09/08,09:50:44,04,07,1, 12.0,1,1, 17.092, 10581.810, 447.957, 52912.420 25/09/08,09:50:44,05,07,1, 12.0,1,1, 17.092, 10581.808, 447.945, 52912.456 25/09/08,09:50:44,06,07,1, 12.0,1,1, 17.092, 10581.799, 447.965, 52912.450 25/09/08,09:50:44,07,07,1, 12.0,1,1, 17.092, 10581.803, 447.945, 52912.511 25/09/08,09:50:44,08,07,1, 12.0,1,1, 17.092, 10581.803, 447.954, 52912.444 25/09/08,09:50:44,09,07,1, 12.0,1,1, 17.092, 10581.762, 447.963, 52912.537 25/09/08,09:50:44,10,07,1, 12.0,1,1, 17.092, 10581.768, 447.947, 52912.489 25/09/08,09:50:44,11,07,1, 12.0,1,1, 17.092, 10581.758, 447.954, 52912.475 25/09/08,09:50:44,12,07,1, 12.0,1,1, 17.092, 10581.771, 447.958, 52912.523 25/09/08,09:50:44,13,07,1, 12.0,1,1, 17.092, 10581.777, 447.965, 52912.534 25/09/08,09:50:44,14,07,1, 12.0,1,1, 17.092, 10581.775, 447.959, 52912.512 25/09/08,09:50:44,15,07,1, 12.0,1,1, 17.092, 10581.740, 447.956, 52912.544 25/09/08,09:50:44,16,07,1, 12.0,1,1, 17.092, 10581.769, 447.947, 52912.537 25/09/08,09:50:44,17,07,1, 12.0,1,1, 17.092, 10581.755, 447.972, 52912.535 25/09/08,09:50:44,18,07,1, 12.0,1,1, 17.092, 10581.764, 447.939, 52912.551 25/09/08,09:50:44,19,07,1, 12.0,1,1, 17.092, 10581.756, 447.954, 52912.504 25/09/08,09:50:45,00,09,1, 11.9,1,1, 17.090, 10581.751, 447.954, 52912.504 25/09/08,09:50:45,01,09,1, 11.9,1,1, 17.090, 10581.748, 447.965, 52912.494 25/09/08,09:50:45,02,09,1, 11.9,1,1, 17.090, 10581.736, 447.966, 52912.554 25/09/08,09:50:45,03,09,1, 11.9,1,1, 17.090, 10581.747, 447.940, 52912.550 25/09/08,09:50:45,04,09,1, 11.9,1,1, 17.090, 10581.719, 447.931, 52912.553 25/09/08,09:50:45,05,09,1, 11.9,1,1, 17.090, 10581.744, 447.945, 52912.555 25/09/08,09:50:45,06,09,1, 11.9,1,1, 17.090, 10581.731, 447.931, 52912.556 25/09/08,09:50:45,07,09,1, 11.9,1,1, 17.090, 10581.742, 447.938, 52912.580 25/09/08,09:50:45,08,09,1, 11.9,1,1, 17.090, 10581.738, 447.939, 52912.596 25/09/08,09:50:45,09,09,1, 11.9,1,1, 17.090, 10581.705, 447.942, 52912.553 25/09/08,09:50:45,10,09,1, 11.9,1,1, 17.090, 10581.716, 447.953, 52912.584 25/09/08,09:50:45,11,09,1, 11.9,1,1, 17.090, 10581.745, 447.938, 52912.578 25/09/08,09:50:45,12,09,1, 11.9,1,1, 17.090, 10581.736, 447.936, 52912.558 25/09/08,09:50:45,13,09,1, 11.9,1,1, 17.090, 10581.746, 447.948, 52912.610 25/09/08,09:50:45,14,09,1, 11.9,1,1, 17.090, 10581.739, 447.951, 52912.629 25/09/08,09:50:45,15,09,1, 11.9,1,1, 17.090, 10581.736, 447.949, 52912.607 25/09/08,09:50:45,16,09,1, 11.9,1,1, 17.090, 10581.739, 447.938, 52912.599 25/09/08,09:50:45,17,09,1, 11.9,1,1, 17.090, 10581.742, 447.940, 52912.592 25/09/08,09:50:45,18,09,1, 11.9,1,1, 17.090, 10581.731, 447.925, 52912.613 25/09/08,09:50:45,19,09,1, 11.9,1,1, 17.090, 10581.703, 447.943, 52912.599 25/09/08,09:50:46,00,09,1, 12.0,1,1, 17.091, 10581.701, 447.943, 52912.599 25/09/08,09:50:46,01,09,1, 12.0,1,1, 17.091, 10581.733, 447.956, 52912.625 25/09/08,09:50:46,02,09,1, 12.0,1,1, 17.091, 10581.723, 447.941, 52912.630 25/09/08,09:50:46,03,09,1, 12.0,1,1, 17.091, 10581.730, 447.941, 52912.608 25/09/08,09:50:46,04,09,1, 12.0,1,1, 17.091, 10581.724, 447.925, 52912.627 25/09/08,09:50:46,05,09,1, 12.0,1,1, 17.091, 10581.747, 447.930, 52912.650 25/09/08,09:50:46,06,09,1, 12.0,1,1, 17.091, 10581.722, 447.912, 52912.668 25/09/08,09:50:46,07,09,1, 12.0,1,1, 17.091, 10581.710, 447.914, 52912.615 25/09/08,09:50:46,08,09,1, 12.0,1,1, 17.091, 10581.735, 447.926, 52912.643 25/09/08,09:50:46,09,09,1, 12.0,1,1, 17.091, 10581.703, 447.906, 52912.638 25/09/08,09:50:46,10,09,1, 12.0,1,1, 17.091, 10581.730, 447.932, 52912.642 25/09/08,09:50:46,11,09,1, 12.0,1,1, 17.091, 10581.734, 447.939, 52912.654 25/09/08,09:50:46,12,09,1, 12.0,1,1, 17.091, 10581.708, 447.924, 52912.662 25/09/08,09:50:46,13,09,1, 12.0,1,1, 17.091, 10581.735, 447.935, 52912.653 25/09/08,09:50:46,14,09,1, 12.0,1,1, 17.091, 10581.716, 447.931, 52912.672 25/09/08,09:50:46,15,09,1, 12.0,1,1, 17.091, 10581.740, 447.949, 52912.624 25/09/08,09:50:46,16,09,1, 12.0,1,1, 17.091, 10581.747, 447.927, 52912.670 25/09/08,09:50:46,17,09,1, 12.0,1,1, 17.091, 10581.736, 447.945, 52912.680 25/09/08,09:50:46,18,09,1, 12.0,1,1, 17.091, 10581.731, 447.944, 52912.704 25/09/08,09:50:46,19,09,1, 12.0,1,1, 17.091, 10581.731, 447.949, 52912.734 25/09/08,09:50:47,00,09,1, 11.9,1,1, 17.091, 10581.726, 447.949, 52912.734 25/09/08,09:50:47,01,09,1, 11.9,1,1, 17.091, 10581.730, 447.953, 52912.734 25/09/08,09:50:47,02,09,1, 11.9,1,1, 17.091, 10581.736, 447.942, 52912.735 25/09/08,09:50:47,03,09,1, 11.9,1,1, 17.091, 10581.742, 447.939, 52912.758 25/09/08,09:50:47,04,09,1, 11.9,1,1, 17.091, 10581.733, 447.934, 52912.746 25/09/08,09:50:47,05,09,1, 11.9,1,1, 17.091, 10581.724, 447.944, 52912.741 25/09/08,09:50:47,06,09,1, 11.9,1,1, 17.091, 10581.741, 447.936, 52912.748 25/09/08,09:50:47,07,09,1, 11.9,1,1, 17.091, 10581.748, 447.937, 52912.710 25/09/08,09:50:47,08,09,1, 11.9,1,1, 17.091, 10581.757, 447.921, 52912.713 25/09/08,09:50:47,09,09,1, 11.9,1,1, 17.091, 10581.748, 447.951, 52912.758 25/09/08,09:50:47,10,09,1, 11.9,1,1, 17.091, 10581.764, 447.916, 52912.714 25/09/08,09:50:47,11,09,1, 11.9,1,1, 17.091, 10581.750, 447.939, 52912.703 25/09/08,09:50:47,12,09,1, 11.9,1,1, 17.091, 10581.765, 447.939, 52912.750 25/09/08,09:50:47,13,09,1, 11.9,1,1, 17.091, 10581.739, 447.924, 52912.744 25/09/08,09:50:47,14,09,1, 11.9,1,1, 17.091, 10581.748, 447.925, 52912.752 25/09/08,09:50:47,15,09,1, 11.9,1,1, 17.091, 10581.770, 447.970, 52912.769 25/09/08,09:50:47,16,09,1, 11.9,1,1, 17.091, 10581.771, 447.959, 52912.768 25/09/08,09:50:47,17,09,1, 11.9,1,1, 17.091, 10581.751, 447.948, 52912.703 25/09/08,09:50:47,18,09,1, 11.9,1,1, 17.091, 10581.767, 447.953, 52912.779 25/09/08,09:50:47,19,09,1, 11.9,1,1, 17.091, 10581.753, 447.938, 52912.751 25/09/08,09:50:48,00,08,1, 12.0,1,1, 17.093, 10581.751, 447.938, 52912.751 25/09/08,09:50:48,01,08,1, 12.0,1,1, 17.093, 10581.767, 447.936, 52912.787 25/09/08,09:50:48,02,08,1, 12.0,1,1, 17.093, 10581.762, 447.932, 52912.747 25/09/08,09:50:48,03,08,1, 12.0,1,1, 17.093, 10581.764, 447.947, 52912.759 25/09/08,09:50:48,04,08,1, 12.0,1,1, 17.093, 10581.755, 447.937, 52912.774 25/09/08,09:50:48,05,08,1, 12.0,1,1, 17.093, 10581.750, 447.969, 52912.808 25/09/08,09:50:48,06,08,1, 12.0,1,1, 17.093, 10581.753, 447.968, 52912.826 25/09/08,09:50:48,07,08,1, 12.0,1,1, 17.093, 10581.760, 447.942, 52912.772 25/09/08,09:50:48,08,08,1, 12.0,1,1, 17.093, 10581.782, 447.949, 52912.779 25/09/08,09:50:48,09,08,1, 12.0,1,1, 17.093, 10581.774, 447.933, 52912.810 25/09/08,09:50:48,10,08,1, 12.0,1,1, 17.093, 10581.799, 447.934, 52912.837 25/09/08,09:50:48,11,08,1, 12.0,1,1, 17.093, 10581.786, 447.935, 52912.768 25/09/08,09:50:48,12,08,1, 12.0,1,1, 17.093, 10581.793, 447.946, 52912.792 25/09/08,09:50:48,13,08,1, 12.0,1,1, 17.093, 10581.773, 447.960, 52912.831 25/09/08,09:50:48,14,08,1, 12.0,1,1, 17.093, 10581.771, 447.969, 52912.816 25/09/08,09:50:48,15,08,1, 12.0,1,1, 17.093, 10581.786, 447.939, 52912.811 25/09/08,09:50:48,16,08,1, 12.0,1,1, 17.093, 10581.789, 447.952, 52912.828 25/09/08,09:50:48,17,08,1, 12.0,1,1, 17.093, 10581.792, 447.977, 52912.847 25/09/08,09:50:48,18,08,1, 12.0,1,1, 17.093, 10581.771, 447.941, 52912.954 25/09/08,09:50:48,19,08,1, 12.0,1,1, 17.093, 10581.748, 447.955, 52912.886 25/09/08,09:50:49,00,08,1, 12.0,1,1, 17.089, 10581.743, 447.955, 52912.886 25/09/08,09:50:49,01,08,1, 12.0,1,1, 17.089, 10581.806, 447.976, 52912.855 25/09/08,09:50:49,02,08,1, 12.0,1,1, 17.089, 10581.806, 447.953, 52912.851 25/09/08,09:50:49,03,08,1, 12.0,1,1, 17.089, 10581.799, 447.964, 52912.872 25/09/08,09:50:49,04,08,1, 12.0,1,1, 17.089, 10581.797, 447.959, 52912.902 25/09/08,09:50:49,05,08,1, 12.0,1,1, 17.089, 10581.821, 447.964, 52912.909 25/09/08,09:50:49,06,08,1, 12.0,1,1, 17.089, 10581.811, 447.977, 52912.868 25/09/08,09:50:49,07,08,1, 12.0,1,1, 17.089, 10581.810, 447.942, 52912.850 25/09/08,09:50:49,08,08,1, 12.0,1,1, 17.089, 10581.803, 447.949, 52912.870 25/09/08,09:50:49,09,08,1, 12.0,1,1, 17.089, 10581.804, 447.968, 52912.883 25/09/08,09:50:49,10,08,1, 12.0,1,1, 17.089, 10581.833, 447.964, 52912.913 25/09/08,09:50:49,11,08,1, 12.0,1,1, 17.089, 10581.819, 447.982, 52912.925 25/09/08,09:50:49,12,08,1, 12.0,1,1, 17.089, 10581.803, 447.968, 52912.923 25/09/08,09:50:49,13,08,1, 12.0,1,1, 17.089, 10581.823, 447.971, 52912.916 25/09/08,09:50:49,14,08,1, 12.0,1,1, 17.089, 10581.787, 448.000, 52912.864 25/09/08,09:50:49,15,08,1, 12.0,1,1, 17.089, 10581.800, 447.962, 52912.945 25/09/08,09:50:49,16,08,1, 12.0,1,1, 17.089, 10581.807, 447.963, 52912.963 25/09/08,09:50:49,17,08,1, 12.0,1,1, 17.089, 10581.782, 447.944, 52912.931 25/09/08,09:50:49,18,08,1, 12.0,1,1, 17.089, 10581.799, 447.935, 52912.907 25/09/08,09:50:49,19,08,1, 12.0,1,1, 17.089, 10581.825, 447.976, 52912.948 25/09/08,09:50:50,00,08,1, 12.0,1,1, 17.093, 10581.818, 447.976, 52912.948 25/09/08,09:50:50,01,08,1, 12.0,1,1, 17.093, 10581.834, 447.970, 52912.922 25/09/08,09:50:50,02,08,1, 12.0,1,1, 17.093, 10581.820, 447.966, 52912.946 25/09/08,09:50:50,03,08,1, 12.0,1,1, 17.093, 10581.836, 447.977, 52912.956 25/09/08,09:50:50,04,08,1, 12.0,1,1, 17.093, 10581.835, 447.961, 52912.908 25/09/08,09:50:50,05,08,1, 12.0,1,1, 17.093, 10581.813, 447.953, 52912.897 25/09/08,09:50:50,06,08,1, 12.0,1,1, 17.093, 10581.797, 447.959, 52912.964 25/09/08,09:50:50,07,08,1, 12.0,1,1, 17.093, 10581.822, 447.975, 52912.932 25/09/08,09:50:50,08,08,1, 12.0,1,1, 17.093, 10581.835, 447.970, 52912.946 25/09/08,09:50:50,09,08,1, 12.0,1,1, 17.093, 10581.813, 447.952, 52912.947 25/09/08,09:50:50,10,08,1, 12.0,1,1, 17.093, 10581.808, 447.974, 52912.912 25/09/08,09:50:50,11,08,1, 12.0,1,1, 17.093, 10581.804, 447.977, 52912.935 25/09/08,09:50:50,12,08,1, 12.0,1,1, 17.093, 10581.814, 447.970, 52912.941 25/09/08,09:50:50,13,08,1, 12.0,1,1, 17.093, 10581.771, 447.988, 52912.928 25/09/08,09:50:50,14,08,1, 12.0,1,1, 17.093, 10581.812, 447.983, 52912.966 25/09/08,09:50:50,15,08,1, 12.0,1,1, 17.093, 10581.824, 447.996, 52912.937 25/09/08,09:50:50,16,08,1, 12.0,1,1, 17.093, 10581.787, 447.982, 52912.938 25/09/08,09:50:50,17,08,1, 12.0,1,1, 17.093, 10581.799, 447.977, 52912.969 25/09/08,09:50:50,18,08,1, 12.0,1,1, 17.093, 10581.809, 447.981, 52913.015 25/09/08,09:50:50,19,08,1, 12.0,1,1, 17.093, 10581.823, 447.994, 52912.940 25/09/08,09:50:51,00,08,1, 11.9,1,1, 17.092, 10581.818, 447.994, 52912.940 25/09/08,09:50:51,01,08,1, 11.9,1,1, 17.092, 10581.822, 447.990, 52912.993 25/09/08,09:50:51,02,08,1, 11.9,1,1, 17.092, 10581.808, 447.991, 52913.017 25/09/08,09:50:51,03,08,1, 11.9,1,1, 17.092, 10581.826, 448.004, 52913.009 25/09/08,09:50:51,04,08,1, 11.9,1,1, 17.092, 10581.827, 448.005, 52912.961 25/09/08,09:50:51,05,08,1, 11.9,1,1, 17.092, 10581.822, 447.996, 52912.999 25/09/08,09:50:51,06,08,1, 11.9,1,1, 17.092, 10581.841, 447.976, 52912.980 25/09/08,09:50:51,07,08,1, 11.9,1,1, 17.092, 10581.816, 447.965, 52912.986 25/09/08,09:50:51,08,08,1, 11.9,1,1, 17.092, 10581.844, 447.966, 52912.989 25/09/08,09:50:51,09,08,1, 11.9,1,1, 17.092, 10581.837, 447.969, 52912.977 25/09/08,09:50:51,10,08,1, 11.9,1,1, 17.092, 10581.827, 448.010, 52912.983 25/09/08,09:50:51,11,08,1, 11.9,1,1, 17.092, 10581.849, 448.015, 52913.013 25/09/08,09:50:51,12,08,1, 11.9,1,1, 17.092, 10581.834, 448.007, 52912.986 25/09/08,09:50:51,13,08,1, 11.9,1,1, 17.092, 10581.863, 447.958, 52913.012 25/09/08,09:50:51,14,08,1, 11.9,1,1, 17.092, 10581.846, 447.982, 52913.029 25/09/08,09:50:51,15,08,1, 11.9,1,1, 17.092, 10581.838, 447.983, 52913.018 25/09/08,09:50:51,16,08,1, 11.9,1,1, 17.092, 10581.841, 447.993, 52913.033 25/09/08,09:50:51,17,08,1, 11.9,1,1, 17.092, 10581.860, 448.002, 52913.026 25/09/08,09:50:51,18,08,1, 11.9,1,1, 17.092, 10581.864, 448.002, 52913.040 25/09/08,09:50:51,19,08,1, 11.9,1,1, 17.092, 10581.862, 448.001, 52913.045 25/09/08,09:50:52,00,08,1, 11.9,1,1, 17.093, 10581.859, 448.001, 52913.045 25/09/08,09:50:52,01,08,1, 11.9,1,1, 17.093, 10581.859, 447.975, 52913.036 25/09/08,09:50:52,02,08,1, 11.9,1,1, 17.093, 10581.841, 447.970, 52913.034 25/09/08,09:50:52,03,08,1, 11.9,1,1, 17.093, 10581.858, 447.972, 52913.046 25/09/08,09:50:52,04,08,1, 11.9,1,1, 17.093, 10581.860, 447.981, 52913.064 25/09/08,09:50:52,05,08,1, 11.9,1,1, 17.093, 10581.857, 447.961, 52913.043 25/09/08,09:50:52,06,08,1, 11.9,1,1, 17.093, 10581.849, 447.978, 52913.065 25/09/08,09:50:52,07,08,1, 11.9,1,1, 17.093, 10581.854, 447.994, 52913.067 25/09/08,09:50:52,08,08,1, 11.9,1,1, 17.093, 10581.857, 447.997, 52913.085 25/09/08,09:50:52,09,08,1, 11.9,1,1, 17.093, 10581.875, 447.990, 52913.095 25/09/08,09:50:52,10,08,1, 11.9,1,1, 17.093, 10581.875, 447.991, 52913.071 25/09/08,09:50:52,11,08,1, 11.9,1,1, 17.093, 10581.836, 447.971, 52913.109 25/09/08,09:50:52,12,08,1, 11.9,1,1, 17.093, 10581.875, 447.983, 52913.093 25/09/08,09:50:52,13,08,1, 11.9,1,1, 17.093, 10581.863, 447.992, 52913.083 25/09/08,09:50:52,14,08,1, 11.9,1,1, 17.093, 10581.872, 448.011, 52913.075 25/09/08,09:50:52,15,08,1, 11.9,1,1, 17.093, 10581.877, 448.028, 52913.059 25/09/08,09:50:52,16,08,1, 11.9,1,1, 17.093, 10581.896, 448.005, 52913.068 25/09/08,09:50:52,17,08,1, 11.9,1,1, 17.093, 10581.900, 447.993, 52913.065 25/09/08,09:50:52,18,08,1, 11.9,1,1, 17.093, 10581.868, 448.007, 52913.061 25/09/08,09:50:52,19,08,1, 11.9,1,1, 17.093, 10581.905, 448.001, 52913.107 25/09/08,09:50:53,00,08,1, 11.9,1,1, 17.092, 10581.901, 448.001, 52913.107 25/09/08,09:50:53,01,08,1, 11.9,1,1, 17.092, 10581.876, 448.004, 52913.103 25/09/08,09:50:53,02,08,1, 11.9,1,1, 17.092, 10581.902, 448.025, 52913.113 25/09/08,09:50:53,03,08,1, 11.9,1,1, 17.092, 10581.885, 447.994, 52913.104 25/09/08,09:50:53,04,08,1, 11.9,1,1, 17.092, 10581.894, 447.988, 52913.095 25/09/08,09:50:53,05,08,1, 11.9,1,1, 17.092, 10581.909, 448.003, 52913.127 25/09/08,09:50:53,06,08,1, 11.9,1,1, 17.092, 10581.904, 447.995, 52913.120 25/09/08,09:50:53,07,08,1, 11.9,1,1, 17.092, 10581.905, 447.979, 52913.103 25/09/08,09:50:53,08,08,1, 11.9,1,1, 17.092, 10581.930, 448.001, 52913.117 25/09/08,09:50:53,09,08,1, 11.9,1,1, 17.092, 10581.929, 447.990, 52913.114 25/09/08,09:50:53,10,08,1, 11.9,1,1, 17.092, 10581.923, 447.975, 52913.113 25/09/08,09:50:53,11,08,1, 11.9,1,1, 17.092, 10581.931, 447.995, 52913.081 25/09/08,09:50:53,12,08,1, 11.9,1,1, 17.092, 10581.928, 448.004, 52913.108 25/09/08,09:50:53,13,08,1, 11.9,1,1, 17.092, 10581.926, 448.004, 52913.097 25/09/08,09:50:53,14,08,1, 11.9,1,1, 17.092, 10581.924, 448.022, 52913.113 25/09/08,09:50:53,15,08,1, 11.9,1,1, 17.092, 10581.917, 447.992, 52913.161 25/09/08,09:50:53,16,08,1, 11.9,1,1, 17.092, 10581.937, 447.984, 52913.096 25/09/08,09:50:53,17,08,1, 11.9,1,1, 17.092, 10581.928, 447.968, 52913.122 25/09/08,09:50:53,18,08,1, 11.9,1,1, 17.092, 10581.959, 447.982, 52913.114 25/09/08,09:50:53,19,08,1, 11.9,1,1, 17.092, 10581.966, 448.002, 52913.136 25/09/08,09:50:54,00,07,1, 11.9,1,1, 17.096, 10581.959, 448.002, 52913.136 25/09/08,09:50:54,01,07,1, 11.9,1,1, 17.096, 10581.953, 447.989, 52913.158 25/09/08,09:50:54,02,07,1, 11.9,1,1, 17.096, 10581.936, 447.977, 52913.077 25/09/08,09:50:54,03,07,1, 11.9,1,1, 17.096, 10581.955, 447.979, 52913.075 25/09/08,09:50:54,04,07,1, 11.9,1,1, 17.096, 10581.941, 447.997, 52913.163 25/09/08,09:50:54,05,07,1, 11.9,1,1, 17.096, 10581.951, 447.991, 52913.160 25/09/08,09:50:54,06,07,1, 11.9,1,1, 17.096, 10581.963, 447.985, 52913.140 25/09/08,09:50:54,07,07,1, 11.9,1,1, 17.096, 10581.956, 447.969, 52913.134 25/09/08,09:50:54,08,07,1, 11.9,1,1, 17.096, 10581.959, 447.977, 52913.134 25/09/08,09:50:54,09,07,1, 11.9,1,1, 17.096, 10581.960, 447.969, 52913.141 25/09/08,09:50:54,10,07,1, 11.9,1,1, 17.096, 10581.982, 447.961, 52913.165 25/09/08,09:50:54,11,07,1, 11.9,1,1, 17.096, 10581.969, 447.970, 52913.164 25/09/08,09:50:54,12,07,1, 11.9,1,1, 17.096, 10581.968, 447.971, 52913.182 25/09/08,09:50:54,13,07,1, 11.9,1,1, 17.096, 10581.962, 447.981, 52913.342 25/09/08,09:50:54,14,07,1, 11.9,1,1, 17.096, 10581.994, 447.984, 52913.212 25/09/08,09:50:54,15,07,1, 11.9,1,1, 17.096, 10581.993, 447.966, 52913.164 25/09/08,09:50:54,16,07,1, 11.9,1,1, 17.096, 10581.990, 447.959, 52913.146 25/09/08,09:50:54,17,07,1, 11.9,1,1, 17.096, 10581.978, 447.958, 52913.178 25/09/08,09:50:54,18,07,1, 11.9,1,1, 17.096, 10581.967, 447.960, 52913.185 25/09/08,09:50:54,19,07,1, 11.9,1,1, 17.096, 10581.990, 447.941, 52913.140 25/09/08,09:50:55,00,08,1, 12.0,1,1, 17.094, 10581.985, 447.941, 52913.140 25/09/08,09:50:55,01,08,1, 12.0,1,1, 17.094, 10582.013, 447.934, 52913.176 25/09/08,09:50:55,02,08,1, 12.0,1,1, 17.094, 10582.005, 447.950, 52913.168 25/09/08,09:50:55,03,08,1, 12.0,1,1, 17.094, 10581.996, 447.946, 52913.187 25/09/08,09:50:55,04,08,1, 12.0,1,1, 17.094, 10582.023, 447.934, 52913.191 25/09/08,09:50:55,05,08,1, 12.0,1,1, 17.094, 10582.009, 447.929, 52913.194 25/09/08,09:50:55,06,08,1, 12.0,1,1, 17.094, 10582.013, 447.905, 52913.213 25/09/08,09:50:55,07,08,1, 12.0,1,1, 17.094, 10581.972, 447.938, 52913.133 25/09/08,09:50:55,08,08,1, 12.0,1,1, 17.094, 10581.986, 447.937, 52913.209 25/09/08,09:50:55,09,08,1, 12.0,1,1, 17.094, 10581.989, 447.942, 52913.170 25/09/08,09:50:55,10,08,1, 12.0,1,1, 17.094, 10582.005, 447.928, 52913.178 25/09/08,09:50:55,11,08,1, 12.0,1,1, 17.094, 10581.999, 447.914, 52913.188 25/09/08,09:50:55,12,08,1, 12.0,1,1, 17.094, 10582.013, 447.923, 52913.181 25/09/08,09:50:55,13,08,1, 12.0,1,1, 17.094, 10582.040, 447.925, 52913.195 25/09/08,09:50:55,14,08,1, 12.0,1,1, 17.094, 10581.981, 447.914, 52913.183 25/09/08,09:50:55,15,08,1, 12.0,1,1, 17.094, 10582.007, 447.946, 52913.164 25/09/08,09:50:55,16,08,1, 12.0,1,1, 17.094, 10582.042, 447.950, 52913.171 25/09/08,09:50:55,17,08,1, 12.0,1,1, 17.094, 10582.019, 447.926, 52913.171 25/09/08,09:50:55,18,08,1, 12.0,1,1, 17.094, 10582.020, 447.932, 52913.183 25/09/08,09:50:55,19,08,1, 12.0,1,1, 17.094, 10582.018, 447.937, 52913.199 25/09/08,09:50:56,00,07,1, 11.8,1,1, 17.092, 10582.018, 447.937, 52913.199 25/09/08,09:50:56,01,07,1, 11.8,1,1, 17.092, 10582.032, 447.904, 52913.206 25/09/08,09:50:56,02,07,1, 11.8,1,1, 17.092, 10582.030, 447.914, 52913.184 25/09/08,09:50:56,03,07,1, 11.8,1,1, 17.092, 10582.021, 447.878, 52913.183 25/09/08,09:50:56,04,07,1, 11.8,1,1, 17.092, 10582.014, 447.906, 52913.179 25/09/08,09:50:56,05,07,1, 11.8,1,1, 17.092, 10582.023, 447.927, 52913.180 25/09/08,09:50:56,06,07,1, 11.8,1,1, 17.092, 10582.016, 447.906, 52913.202 25/09/08,09:50:56,07,07,1, 11.8,1,1, 17.092, 10582.028, 447.922, 52913.194 25/09/08,09:50:56,08,07,1, 11.8,1,1, 17.092, 10582.028, 447.946, 52913.218 25/09/08,09:50:56,09,07,1, 11.8,1,1, 17.092, 10582.001, 447.918, 52913.181 25/09/08,09:50:56,10,07,1, 11.8,1,1, 17.092, 10582.010, 447.925, 52913.180 25/09/08,09:50:56,11,07,1, 11.8,1,1, 17.092, 10582.007, 447.900, 52913.198 25/09/08,09:50:56,12,07,1, 11.8,1,1, 17.092, 10582.010, 447.922, 52913.216 25/09/08,09:50:56,13,07,1, 11.8,1,1, 17.092, 10582.006, 447.922, 52913.224 25/09/08,09:50:56,14,07,1, 11.8,1,1, 17.092, 10582.009, 447.909, 52913.211 25/09/08,09:50:56,15,07,1, 11.8,1,1, 17.092, 10581.996, 447.911, 52913.168 25/09/08,09:50:56,16,07,1, 11.8,1,1, 17.092, 10582.028, 447.910, 52913.189 25/09/08,09:50:56,17,07,1, 11.8,1,1, 17.092, 10582.006, 447.931, 52913.196 25/09/08,09:50:56,18,07,1, 11.8,1,1, 17.092, 10582.006, 447.914, 52913.220 25/09/08,09:50:56,19,07,1, 11.8,1,1, 17.092, 10582.024, 447.927, 52913.194 25/09/08,09:50:57,00,07,1, 11.9,1,1, 17.095, 10582.018, 447.927, 52913.194 25/09/08,09:50:57,01,07,1, 11.9,1,1, 17.095, 10581.993, 447.918, 52913.222 25/09/08,09:50:57,02,07,1, 11.9,1,1, 17.095, 10581.999, 447.953, 52913.240 25/09/08,09:50:57,03,07,1, 11.9,1,1, 17.095, 10581.986, 447.951, 52913.254 25/09/08,09:50:57,04,07,1, 11.9,1,1, 17.095, 10582.000, 447.941, 52913.199 25/09/08,09:50:57,05,07,1, 11.9,1,1, 17.095, 10582.016, 447.940, 52913.268 25/09/08,09:50:57,06,07,1, 11.9,1,1, 17.095, 10582.005, 447.923, 52913.252 25/09/08,09:50:57,07,07,1, 11.9,1,1, 17.095, 10581.988, 447.929, 52913.267 25/09/08,09:50:57,08,07,1, 11.9,1,1, 17.095, 10581.980, 447.958, 52913.238 25/09/08,09:50:57,09,07,1, 11.9,1,1, 17.095, 10581.977, 447.953, 52913.244 25/09/08,09:50:57,10,07,1, 11.9,1,1, 17.095, 10581.987, 447.930, 52913.201 25/09/08,09:50:57,11,07,1, 11.9,1,1, 17.095, 10581.969, 447.938, 52913.232 25/09/08,09:50:57,12,07,1, 11.9,1,1, 17.095, 10581.984, 447.946, 52913.265 25/09/08,09:50:57,13,07,1, 11.9,1,1, 17.095, 10581.968, 447.954, 52913.254 25/09/08,09:50:57,14,07,1, 11.9,1,1, 17.095, 10581.959, 447.949, 52913.244 25/09/08,09:50:57,15,07,1, 11.9,1,1, 17.095, 10581.946, 447.987, 52913.244 25/09/08,09:50:57,16,07,1, 11.9,1,1, 17.095, 10581.956, 447.959, 52913.230 25/09/08,09:50:57,17,07,1, 11.9,1,1, 17.095, 10581.926, 447.964, 52913.248 25/09/08,09:50:57,18,07,1, 11.9,1,1, 17.095, 10581.944, 447.980, 52913.247 25/09/08,09:50:57,19,07,1, 11.9,1,1, 17.095, 10581.951, 447.960, 52913.243 25/09/08,09:50:58,00,07,1, 11.9,1,1, 17.099, 10581.951, 447.960, 52913.243 25/09/08,09:50:58,01,07,1, 11.9,1,1, 17.099, 10581.932, 447.992, 52913.237 25/09/08,09:50:58,02,07,1, 11.9,1,1, 17.099, 10581.912, 447.996, 52913.238 25/09/08,09:50:58,03,07,1, 11.9,1,1, 17.099, 10581.930, 447.989, 52913.229 25/09/08,09:50:58,04,07,1, 11.9,1,1, 17.099, 10581.917, 447.971, 52913.213 25/09/08,09:50:58,05,07,1, 11.9,1,1, 17.099, 10581.907, 447.986, 52913.236 25/09/08,09:50:58,06,07,1, 11.9,1,1, 17.099, 10581.905, 447.977, 52913.265 25/09/08,09:50:58,07,07,1, 11.9,1,1, 17.099, 10581.897, 447.963, 52913.239 25/09/08,09:50:58,08,07,1, 11.9,1,1, 17.099, 10581.890, 447.970, 52913.262 25/09/08,09:50:58,09,07,1, 11.9,1,1, 17.099, 10581.877, 447.977, 52913.274 25/09/08,09:50:58,10,07,1, 11.9,1,1, 17.099, 10581.884, 447.989, 52913.293 25/09/08,09:50:58,11,07,1, 11.9,1,1, 17.099, 10581.871, 447.980, 52913.245 25/09/08,09:50:58,12,07,1, 11.9,1,1, 17.099, 10581.862, 447.985, 52913.292 25/09/08,09:50:58,13,07,1, 11.9,1,1, 17.099, 10581.864, 447.982, 52913.291 25/09/08,09:50:58,14,07,1, 11.9,1,1, 17.099, 10581.843, 447.976, 52913.246 25/09/08,09:50:58,15,07,1, 11.9,1,1, 17.099, 10581.849, 447.985, 52913.295 25/09/08,09:50:58,16,07,1, 11.9,1,1, 17.099, 10581.874, 447.992, 52913.274 25/09/08,09:50:58,17,07,1, 11.9,1,1, 17.099, 10581.860, 447.992, 52913.264 25/09/08,09:50:58,18,07,1, 11.9,1,1, 17.099, 10581.853, 447.986, 52913.279 25/09/08,09:50:58,19,07,1, 11.9,1,1, 17.099, 10581.860, 448.013, 52913.269 25/09/08,09:50:59,00,07,1, 11.9,1,1, 17.099, 10581.859, 448.013, 52913.269 25/09/08,09:50:59,01,07,1, 11.9,1,1, 17.099, 10581.851, 448.015, 52913.268 25/09/08,09:50:59,02,07,1, 11.9,1,1, 17.099, 10581.799, 448.043, 52913.381 25/09/08,09:50:59,03,07,1, 11.9,1,1, 17.099, 10581.880, 448.008, 52913.332 25/09/08,09:50:59,04,07,1, 11.9,1,1, 17.099, 10581.815, 448.011, 52913.279 25/09/08,09:50:59,05,07,1, 11.9,1,1, 17.099, 10581.806, 448.015, 52913.304 25/09/08,09:50:59,06,07,1, 11.9,1,1, 17.099, 10581.780, 448.011, 52913.291 25/09/08,09:50:59,07,07,1, 11.9,1,1, 17.099, 10581.772, 448.009, 52913.298 25/09/08,09:50:59,08,07,1, 11.9,1,1, 17.099, 10581.770, 447.999, 52913.249 25/09/08,09:50:59,09,07,1, 11.9,1,1, 17.099, 10581.778, 448.004, 52913.303 25/09/08,09:50:59,10,07,1, 11.9,1,1, 17.099, 10581.745, 448.014, 52913.241 25/09/08,09:50:59,11,07,1, 11.9,1,1, 17.099, 10581.732, 448.049, 52913.431 25/09/08,09:50:59,12,07,1, 11.9,1,1, 17.099, 10581.777, 448.024, 52913.282 25/09/08,09:50:59,13,07,1, 11.9,1,1, 17.099, 10581.743, 448.029, 52913.307 25/09/08,09:50:59,14,07,1, 11.9,1,1, 17.099, 10581.724, 448.007, 52913.286 25/09/08,09:50:59,15,07,1, 11.9,1,1, 17.099, 10581.747, 448.021, 52913.274 25/09/08,09:50:59,16,07,1, 11.9,1,1, 17.099, 10581.728, 448.023, 52913.307 25/09/08,09:50:59,17,07,1, 11.9,1,1, 17.099, 10581.718, 448.022, 52913.294 25/09/08,09:50:59,18,07,1, 11.9,1,1, 17.099, 10581.729, 448.019, 52913.289 25/09/08,09:50:59,19,07,1, 11.9,1,1, 17.099, 10581.723, 448.001, 52913.314 25/09/08,09:51:00,00,07,1, 12.0,1,1, 17.100, 10581.717, 448.001, 52913.314 25/09/08,09:51:00,01,07,1, 12.0,1,1, 17.100, 10581.673, 448.019, 52913.283 25/09/08,09:51:00,02,07,1, 12.0,1,1, 17.100, 10581.656, 448.013, 52913.306 25/09/08,09:51:00,03,07,1, 12.0,1,1, 17.100, 10581.638, 448.026, 52913.301 25/09/08,09:51:00,04,07,1, 12.0,1,1, 17.100, 10581.660, 448.003, 52913.282 25/09/08,09:51:00,05,07,1, 12.0,1,1, 17.100, 10581.664, 448.030, 52913.285 25/09/08,09:51:00,06,07,1, 12.0,1,1, 17.100, 10581.660, 448.005, 52913.291 25/09/08,09:51:00,07,07,1, 12.0,1,1, 17.100, 10581.677, 448.036, 52913.296 25/09/08,09:51:00,08,07,1, 12.0,1,1, 17.100, 10581.639, 448.028, 52913.282 25/09/08,09:51:00,09,07,1, 12.0,1,1, 17.100, 10581.636, 448.052, 52913.275 25/09/08,09:51:00,10,07,1, 12.0,1,1, 17.100, 10581.626, 448.027, 52913.261 25/09/08,09:51:00,11,07,1, 12.0,1,1, 17.100, 10581.633, 448.028, 52913.302 25/09/08,09:51:00,12,07,1, 12.0,1,1, 17.100, 10581.605, 448.026, 52913.304 25/09/08,09:51:00,13,07,1, 12.0,1,1, 17.100, 10581.598, 448.029, 52913.266 25/09/08,09:51:00,14,07,1, 12.0,1,1, 17.100, 10581.598, 448.011, 52913.289 25/09/08,09:51:00,15,07,1, 12.0,1,1, 17.100, 10581.594, 448.000, 52913.268 25/09/08,09:51:00,16,07,1, 12.0,1,1, 17.100, 10581.578, 447.978, 52913.264 25/09/08,09:51:00,17,07,1, 12.0,1,1, 17.100, 10581.579, 447.989, 52913.277 25/09/08,09:51:00,18,07,1, 12.0,1,1, 17.100, 10581.566, 448.014, 52913.261 25/09/08,09:51:00,19,07,1, 12.0,1,1, 17.100, 10581.554, 447.991, 52913.250 25/09/08,09:51:01,00,07,1, 11.9,1,1, 17.099, 10581.551, 447.991, 52913.250 25/09/08,09:51:01,01,07,1, 11.9,1,1, 17.099, 10581.555, 448.004, 52913.281 25/09/08,09:51:01,02,07,1, 11.9,1,1, 17.099, 10581.524, 448.012, 52913.309 25/09/08,09:51:01,03,07,1, 11.9,1,1, 17.099, 10581.532, 448.016, 52913.299 25/09/08,09:51:01,04,07,1, 11.9,1,1, 17.099, 10581.519, 448.004, 52913.319 25/09/08,09:51:01,05,07,1, 11.9,1,1, 17.099, 10581.536, 448.011, 52913.295 25/09/08,09:51:01,06,07,1, 11.9,1,1, 17.099, 10581.520, 448.042, 52913.265 25/09/08,09:51:01,07,07,1, 11.9,1,1, 17.099, 10581.497, 448.017, 52913.289 25/09/08,09:51:01,08,07,1, 11.9,1,1, 17.099, 10581.487, 448.011, 52913.270 25/09/08,09:51:01,09,07,1, 11.9,1,1, 17.099, 10581.452, 448.012, 52913.287 25/09/08,09:51:01,10,07,1, 11.9,1,1, 17.099, 10581.463, 448.009, 52913.272 25/09/08,09:51:01,11,07,1, 11.9,1,1, 17.099, 10581.467, 448.020, 52913.302 25/09/08,09:51:01,12,07,1, 11.9,1,1, 17.099, 10581.413, 448.012, 52913.327 25/09/08,09:51:01,13,07,1, 11.9,1,1, 17.099, 10581.433, 448.000, 52913.307 25/09/08,09:51:01,14,07,1, 11.9,1,1, 17.099, 10581.421, 447.992, 52913.260 25/09/08,09:51:01,15,07,1, 11.9,1,1, 17.099, 10581.427, 448.001, 52913.330 25/09/08,09:51:01,16,07,1, 11.9,1,1, 17.099, 10581.425, 447.994, 52913.297 25/09/08,09:51:01,17,07,1, 11.9,1,1, 17.099, 10581.424, 447.999, 52913.326 25/09/08,09:51:01,18,07,1, 11.9,1,1, 17.099, 10581.388, 448.005, 52913.297 25/09/08,09:51:01,19,07,1, 11.9,1,1, 17.099, 10581.413, 448.001, 52913.302 25/09/08,09:51:02,00,07,1, 12.0,1,1, 17.096, 10581.409, 448.001, 52913.302 25/09/08,09:51:02,01,07,1, 12.0,1,1, 17.096, 10581.372, 448.015, 52913.287 25/09/08,09:51:02,02,07,1, 12.0,1,1, 17.096, 10581.366, 448.014, 52913.291 25/09/08,09:51:02,03,07,1, 12.0,1,1, 17.096, 10581.369, 448.031, 52913.311 25/09/08,09:51:02,04,07,1, 12.0,1,1, 17.096, 10581.331, 448.032, 52913.325 25/09/08,09:51:02,05,07,1, 12.0,1,1, 17.096, 10581.326, 448.013, 52913.333 25/09/08,09:51:02,06,07,1, 12.0,1,1, 17.096, 10581.327, 448.043, 52913.326 25/09/08,09:51:02,07,07,1, 12.0,1,1, 17.096, 10581.329, 448.016, 52913.203 25/09/08,09:51:02,08,07,1, 12.0,1,1, 17.096, 10581.292, 448.023, 52913.380 25/09/08,09:51:02,09,07,1, 12.0,1,1, 17.096, 10581.272, 448.001, 52913.371 25/09/08,09:51:02,10,07,1, 12.0,1,1, 17.096, 10581.273, 447.999, 52913.404 25/09/08,09:51:02,11,07,1, 12.0,1,1, 17.096, 10581.251, 448.010, 52913.329 25/09/08,09:51:02,12,07,1, 12.0,1,1, 17.096, 10581.247, 448.001, 52913.333 25/09/08,09:51:02,13,07,1, 12.0,1,1, 17.096, 10581.246, 447.992, 52913.352 25/09/08,09:51:02,14,07,1, 12.0,1,1, 17.096, 10581.242, 447.991, 52913.349 25/09/08,09:51:02,15,07,1, 12.0,1,1, 17.096, 10581.209, 447.998, 52913.347 25/09/08,09:51:02,16,07,1, 12.0,1,1, 17.096, 10581.208, 448.004, 52913.354 25/09/08,09:51:02,17,07,1, 12.0,1,1, 17.096, 10581.210, 447.986, 52913.361 25/09/08,09:51:02,18,07,1, 12.0,1,1, 17.096, 10581.192, 448.011, 52913.368 25/09/08,09:51:02,19,07,1, 12.0,1,1, 17.096, 10581.195, 448.028, 52913.387 25/09/08,09:51:03,00,07,1, 11.9,1,1, 17.099, 10581.192, 448.028, 52913.387 25/09/08,09:51:03,01,07,1, 11.9,1,1, 17.099, 10581.154, 448.031, 52913.371 25/09/08,09:51:03,02,07,1, 11.9,1,1, 17.099, 10581.164, 448.036, 52913.348 25/09/08,09:51:03,03,07,1, 11.9,1,1, 17.099, 10581.137, 448.008, 52913.351 25/09/08,09:51:03,04,07,1, 11.9,1,1, 17.099, 10581.138, 448.014, 52913.358 25/09/08,09:51:03,05,07,1, 11.9,1,1, 17.099, 10581.136, 448.038, 52913.348 25/09/08,09:51:03,06,07,1, 11.9,1,1, 17.099, 10581.120, 448.012, 52913.327 25/09/08,09:51:03,07,07,1, 11.9,1,1, 17.099, 10581.109, 448.013, 52913.364 25/09/08,09:51:03,08,07,1, 11.9,1,1, 17.099, 10581.103, 448.009, 52913.377 25/09/08,09:51:03,09,07,1, 11.9,1,1, 17.099, 10581.092, 448.016, 52913.370 25/09/08,09:51:03,10,07,1, 11.9,1,1, 17.099, 10581.052, 448.008, 52913.337 25/09/08,09:51:03,11,07,1, 11.9,1,1, 17.099, 10581.084, 448.003, 52913.387 25/09/08,09:51:03,12,07,1, 11.9,1,1, 17.099, 10581.063, 448.021, 52913.350 25/09/08,09:51:03,13,07,1, 11.9,1,1, 17.099, 10581.044, 448.006, 52913.343 25/09/08,09:51:03,14,07,1, 11.9,1,1, 17.099, 10581.030, 447.992, 52913.361 25/09/08,09:51:03,15,07,1, 11.9,1,1, 17.099, 10581.028, 448.011, 52913.335 25/09/08,09:51:03,16,07,1, 11.9,1,1, 17.099, 10581.023, 448.008, 52913.317 25/09/08,09:51:03,17,07,1, 11.9,1,1, 17.099, 10581.029, 447.984, 52913.330 25/09/08,09:51:03,18,07,1, 11.9,1,1, 17.099, 10581.013, 447.974, 52913.369 25/09/08,09:51:03,19,07,1, 11.9,1,1, 17.099, 10581.012, 447.994, 52913.384 25/09/08,09:51:04,00,07,1, 12.0,1,1, 17.099, 10581.008, 447.994, 52913.384 25/09/08,09:51:04,01,07,1, 12.0,1,1, 17.099, 10580.999, 447.983, 52913.384 25/09/08,09:51:04,02,07,1, 12.0,1,1, 17.099, 10580.993, 448.005, 52913.344 25/09/08,09:51:04,03,07,1, 12.0,1,1, 17.099, 10580.978, 448.006, 52913.371 25/09/08,09:51:04,04,07,1, 12.0,1,1, 17.099, 10580.978, 448.024, 52913.410 25/09/08,09:51:04,05,07,1, 12.0,1,1, 17.099, 10580.974, 447.990, 52913.353 25/09/08,09:51:04,06,07,1, 12.0,1,1, 17.099, 10580.977, 447.985, 52913.369 25/09/08,09:51:04,07,07,1, 12.0,1,1, 17.099, 10580.941, 447.989, 52913.385 25/09/08,09:51:04,08,07,1, 12.0,1,1, 17.099, 10580.942, 447.998, 52913.383 25/09/08,09:51:04,09,07,1, 12.0,1,1, 17.099, 10580.915, 448.002, 52913.387 25/09/08,09:51:04,10,07,1, 12.0,1,1, 17.099, 10580.906, 447.994, 52913.406 25/09/08,09:51:04,11,07,1, 12.0,1,1, 17.099, 10580.892, 448.010, 52913.424 25/09/08,09:51:04,12,07,1, 12.0,1,1, 17.099, 10580.890, 447.995, 52913.380 25/09/08,09:51:04,13,07,1, 12.0,1,1, 17.099, 10580.883, 447.990, 52913.356 25/09/08,09:51:04,14,07,1, 12.0,1,1, 17.099, 10580.856, 447.984, 52913.398 25/09/08,09:51:04,15,07,1, 12.0,1,1, 17.099, 10580.856, 447.994, 52913.360 25/09/08,09:51:04,16,07,1, 12.0,1,1, 17.099, 10580.868, 447.988, 52913.375 25/09/08,09:51:04,17,07,1, 12.0,1,1, 17.099, 10580.829, 447.981, 52913.381 25/09/08,09:51:04,18,07,1, 12.0,1,1, 17.099, 10580.830, 447.968, 52913.379 25/09/08,09:51:04,19,07,1, 12.0,1,1, 17.099, 10580.824, 447.963, 52913.379 25/09/08,09:51:05,00,07,1, 11.9,1,1, 17.097, 10580.816, 447.963, 52913.379 25/09/08,09:51:05,01,07,1, 11.9,1,1, 17.097, 10580.790, 447.963, 52913.395 25/09/08,09:51:05,02,07,1, 11.9,1,1, 17.097, 10580.776, 447.965, 52913.354 25/09/08,09:51:05,03,07,1, 11.9,1,1, 17.097, 10580.789, 447.936, 52913.395 25/09/08,09:51:05,04,07,1, 11.9,1,1, 17.097, 10580.739, 447.950, 52913.385 25/09/08,09:51:05,05,07,1, 11.9,1,1, 17.097, 10580.732, 447.947, 52913.374 25/09/08,09:51:05,06,07,1, 11.9,1,1, 17.097, 10580.730, 447.938, 52913.385 25/09/08,09:51:05,07,07,1, 11.9,1,1, 17.097, 10580.740, 447.960, 52913.375 25/09/08,09:51:05,08,07,1, 11.9,1,1, 17.097, 10580.752, 447.967, 52913.343 25/09/08,09:51:05,09,07,1, 11.9,1,1, 17.097, 10580.731, 447.952, 52913.342 25/09/08,09:51:05,10,07,1, 11.9,1,1, 17.097, 10580.693, 447.936, 52913.355 25/09/08,09:51:05,11,07,1, 11.9,1,1, 17.097, 10580.694, 447.952, 52913.331 25/09/08,09:51:05,12,07,1, 11.9,1,1, 17.097, 10580.692, 447.944, 52913.429 25/09/08,09:51:05,13,07,1, 11.9,1,1, 17.097, 10580.668, 447.947, 52913.454 25/09/08,09:51:05,14,07,1, 11.9,1,1, 17.097, 10580.673, 447.939, 52913.387 25/09/08,09:51:05,15,07,1, 11.9,1,1, 17.097, 10580.659, 447.949, 52913.374 25/09/08,09:51:05,16,07,1, 11.9,1,1, 17.097, 10580.676, 447.928, 52913.407 25/09/08,09:51:05,17,07,1, 11.9,1,1, 17.097, 10580.648, 447.956, 52913.422 25/09/08,09:51:05,18,07,1, 11.9,1,1, 17.097, 10580.631, 447.935, 52913.358 25/09/08,09:51:05,19,07,1, 11.9,1,1, 17.097, 10580.615, 447.946, 52913.369 25/09/08,09:51:06,00,07,1, 11.9,1,1, 17.098, 10580.608, 447.946, 52913.369 25/09/08,09:51:06,01,07,1, 11.9,1,1, 17.098, 10580.575, 447.929, 52913.453 25/09/08,09:51:06,02,07,1, 11.9,1,1, 17.098, 10580.609, 447.923, 52913.393 25/09/08,09:51:06,03,07,1, 11.9,1,1, 17.098, 10580.552, 447.947, 52913.454 25/09/08,09:51:06,04,07,1, 11.9,1,1, 17.098, 10580.569, 447.938, 52913.415 25/09/08,09:51:06,05,07,1, 11.9,1,1, 17.098, 10580.554, 447.940, 52913.398 25/09/08,09:51:06,06,07,1, 11.9,1,1, 17.098, 10580.524, 447.934, 52913.434 25/09/08,09:51:06,07,07,1, 11.9,1,1, 17.098, 10580.542, 447.911, 52913.462 25/09/08,09:51:06,08,07,1, 11.9,1,1, 17.098, 10580.518, 447.909, 52913.431 25/09/08,09:51:06,09,07,1, 11.9,1,1, 17.098, 10580.520, 447.904, 52913.411 25/09/08,09:51:06,10,07,1, 11.9,1,1, 17.098, 10580.491, 447.919, 52913.388 25/09/08,09:51:06,11,07,1, 11.9,1,1, 17.098, 10580.500, 447.907, 52913.426 25/09/08,09:51:06,12,07,1, 11.9,1,1, 17.098, 10580.486, 447.889, 52913.426 25/09/08,09:51:06,13,07,1, 11.9,1,1, 17.098, 10580.485, 447.897, 52913.405 25/09/08,09:51:06,14,07,1, 11.9,1,1, 17.098, 10580.484, 447.877, 52913.427 25/09/08,09:51:06,15,07,1, 11.9,1,1, 17.098, 10580.461, 447.892, 52913.432 25/09/08,09:51:06,16,07,1, 11.9,1,1, 17.098, 10580.459, 447.875, 52913.419 25/09/08,09:51:06,17,07,1, 11.9,1,1, 17.098, 10580.441, 447.877, 52913.405 25/09/08,09:51:06,18,07,1, 11.9,1,1, 17.098, 10580.451, 447.863, 52913.425 25/09/08,09:51:06,19,07,1, 11.9,1,1, 17.098, 10580.435, 447.884, 52913.437 25/09/08,09:51:07,00,07,1, 11.9,1,1, 17.100, 10580.432, 447.884, 52913.437 25/09/08,09:51:07,01,07,1, 11.9,1,1, 17.100, 10580.426, 447.862, 52913.452 25/09/08,09:51:07,02,07,1, 11.9,1,1, 17.100, 10580.409, 447.835, 52913.393 25/09/08,09:51:07,03,07,1, 11.9,1,1, 17.100, 10580.384, 447.862, 52913.477 25/09/08,09:51:07,04,07,1, 11.9,1,1, 17.100, 10580.378, 447.866, 52913.446 25/09/08,09:51:07,05,07,1, 11.9,1,1, 17.100, 10580.369, 447.868, 52913.428 25/09/08,09:51:07,06,07,1, 11.9,1,1, 17.100, 10580.348, 447.876, 52913.460 25/09/08,09:51:07,07,07,1, 11.9,1,1, 17.100, 10580.350, 447.844, 52913.450 25/09/08,09:51:07,08,07,1, 11.9,1,1, 17.100, 10580.348, 447.855, 52913.457 25/09/08,09:51:07,09,07,1, 11.9,1,1, 17.100, 10580.339, 447.850, 52913.438 25/09/08,09:51:07,10,07,1, 11.9,1,1, 17.100, 10580.307, 447.838, 52913.489 25/09/08,09:51:07,11,07,1, 11.9,1,1, 17.100, 10580.302, 447.876, 52913.488 25/09/08,09:51:07,12,07,1, 11.9,1,1, 17.100, 10580.292, 447.873, 52913.486 25/09/08,09:51:07,13,07,1, 11.9,1,1, 17.100, 10580.284, 447.870, 52913.495 25/09/08,09:51:07,14,07,1, 11.9,1,1, 17.100, 10580.285, 447.855, 52913.462 25/09/08,09:51:07,15,07,1, 11.9,1,1, 17.100, 10580.272, 447.865, 52913.518 25/09/08,09:51:07,16,07,1, 11.9,1,1, 17.100, 10580.249, 447.841, 52913.491 25/09/08,09:51:07,17,07,1, 11.9,1,1, 17.100, 10580.205, 447.858, 52913.526 25/09/08,09:51:07,18,07,1, 11.9,1,1, 17.100, 10580.226, 447.865, 52913.517 25/09/08,09:51:07,19,07,1, 11.9,1,1, 17.100, 10580.227, 447.861, 52913.477 25/09/08,09:51:08,00,07,1, 11.9,1,1, 17.104, 10580.224, 447.861, 52913.477 25/09/08,09:51:08,01,07,1, 11.9,1,1, 17.104, 10580.189, 447.836, 52913.508 25/09/08,09:51:08,02,07,1, 11.9,1,1, 17.104, 10580.190, 447.827, 52913.465 25/09/08,09:51:08,03,07,1, 11.9,1,1, 17.104, 10580.155, 447.837, 52913.497 25/09/08,09:51:08,04,07,1, 11.9,1,1, 17.104, 10580.146, 447.835, 52913.508 25/09/08,09:51:08,05,07,1, 11.9,1,1, 17.104, 10580.131, 447.864, 52913.468 25/09/08,09:51:08,06,07,1, 11.9,1,1, 17.104, 10580.119, 447.853, 52913.490 25/09/08,09:51:08,07,07,1, 11.9,1,1, 17.104, 10580.132, 447.841, 52913.492 25/09/08,09:51:08,08,07,1, 11.9,1,1, 17.104, 10580.130, 447.858, 52913.518 25/09/08,09:51:08,09,07,1, 11.9,1,1, 17.104, 10580.098, 447.857, 52913.576 25/09/08,09:51:08,10,07,1, 11.9,1,1, 17.104, 10580.101, 447.841, 52913.485 25/09/08,09:51:08,11,07,1, 11.9,1,1, 17.104, 10580.106, 447.836, 52913.515 25/09/08,09:51:08,12,07,1, 11.9,1,1, 17.104, 10580.093, 447.853, 52913.526 25/09/08,09:51:08,13,07,1, 11.9,1,1, 17.104, 10580.075, 447.836, 52913.508 25/09/08,09:51:08,14,07,1, 11.9,1,1, 17.104, 10580.060, 447.830, 52913.474 25/09/08,09:51:08,15,07,1, 11.9,1,1, 17.104, 10580.030, 447.821, 52913.506 25/09/08,09:51:08,16,07,1, 11.9,1,1, 17.104, 10580.032, 447.790, 52913.493 25/09/08,09:51:08,17,07,1, 11.9,1,1, 17.104, 10580.008, 447.821, 52913.554 25/09/08,09:51:08,18,07,1, 11.9,1,1, 17.104, 10579.987, 447.828, 52913.564 25/09/08,09:51:08,19,07,1, 11.9,1,1, 17.104, 10579.994, 447.807, 52913.523 25/09/08,09:51:09,00,07,1, 12.0,1,1, 17.105, 10579.990, 447.807, 52913.523 25/09/08,09:51:09,01,07,1, 12.0,1,1, 17.105, 10579.968, 447.824, 52913.470 25/09/08,09:51:09,02,07,1, 12.0,1,1, 17.105, 10579.981, 447.804, 52913.507 25/09/08,09:51:09,03,07,1, 12.0,1,1, 17.105, 10579.972, 447.797, 52913.526 25/09/08,09:51:09,04,07,1, 12.0,1,1, 17.105, 10579.966, 447.805, 52913.506 25/09/08,09:51:09,05,07,1, 12.0,1,1, 17.105, 10579.956, 447.794, 52913.517 25/09/08,09:51:09,06,07,1, 12.0,1,1, 17.105, 10579.955, 447.799, 52913.497 25/09/08,09:51:09,07,07,1, 12.0,1,1, 17.105, 10579.913, 447.793, 52913.479 25/09/08,09:51:09,08,07,1, 12.0,1,1, 17.105, 10579.907, 447.785, 52913.514 25/09/08,09:51:09,09,07,1, 12.0,1,1, 17.105, 10579.900, 447.786, 52913.536 25/09/08,09:51:09,10,07,1, 12.0,1,1, 17.105, 10579.891, 447.798, 52913.526 25/09/08,09:51:09,11,07,1, 12.0,1,1, 17.105, 10579.886, 447.792, 52913.530 25/09/08,09:51:09,12,07,1, 12.0,1,1, 17.105, 10579.861, 447.786, 52913.531 25/09/08,09:51:09,13,07,1, 12.0,1,1, 17.105, 10579.859, 447.778, 52913.508 25/09/08,09:51:09,14,07,1, 12.0,1,1, 17.105, 10579.862, 447.776, 52913.530 25/09/08,09:51:09,15,07,1, 12.0,1,1, 17.105, 10579.859, 447.797, 52913.521 25/09/08,09:51:09,16,07,1, 12.0,1,1, 17.105, 10579.827, 447.769, 52913.539 25/09/08,09:51:09,17,07,1, 12.0,1,1, 17.105, 10579.844, 447.790, 52913.546 25/09/08,09:51:09,18,07,1, 12.0,1,1, 17.105, 10579.825, 447.772, 52913.532 25/09/08,09:51:09,19,07,1, 12.0,1,1, 17.105, 10579.808, 447.771, 52913.521 25/09/08,09:51:10,00,08,1, 11.9,1,1, 17.102, 10579.807, 447.771, 52913.521 25/09/08,09:51:10,01,08,1, 11.9,1,1, 17.102, 10579.785, 447.774, 52913.489 25/09/08,09:51:10,02,08,1, 11.9,1,1, 17.102, 10579.773, 447.739, 52913.525 25/09/08,09:51:10,03,08,1, 11.9,1,1, 17.102, 10579.764, 447.773, 52913.531 25/09/08,09:51:10,04,08,1, 11.9,1,1, 17.102, 10579.771, 447.747, 52913.540 25/09/08,09:51:10,05,08,1, 11.9,1,1, 17.102, 10579.775, 447.754, 52913.562 25/09/08,09:51:10,06,08,1, 11.9,1,1, 17.102, 10579.781, 447.741, 52913.544 25/09/08,09:51:10,07,08,1, 11.9,1,1, 17.102, 10579.764, 447.740, 52913.544 25/09/08,09:51:10,08,08,1, 11.9,1,1, 17.102, 10579.750, 447.731, 52913.547 25/09/08,09:51:10,09,08,1, 11.9,1,1, 17.102, 10579.756, 447.727, 52913.533 25/09/08,09:51:10,10,08,1, 11.9,1,1, 17.102, 10579.750, 447.757, 52913.539 25/09/08,09:51:10,11,08,1, 11.9,1,1, 17.102, 10579.740, 447.734, 52913.594 25/09/08,09:51:10,12,08,1, 11.9,1,1, 17.102, 10579.733, 447.724, 52913.507 25/09/08,09:51:10,13,08,1, 11.9,1,1, 17.102, 10579.735, 447.748, 52913.562 25/09/08,09:51:10,14,08,1, 11.9,1,1, 17.102, 10579.727, 447.750, 52913.553 25/09/08,09:51:10,15,08,1, 11.9,1,1, 17.102, 10579.692, 447.770, 52913.567 25/09/08,09:51:10,16,08,1, 11.9,1,1, 17.102, 10579.692, 447.767, 52913.583 25/09/08,09:51:10,17,08,1, 11.9,1,1, 17.102, 10579.676, 447.747, 52913.587 25/09/08,09:51:10,18,08,1, 11.9,1,1, 17.102, 10579.665, 447.732, 52913.584 25/09/08,09:51:10,19,08,1, 11.9,1,1, 17.102, 10579.679, 447.738, 52913.534 25/09/08,09:51:11,00,07,1, 11.9,1,1, 17.097, 10579.673, 447.738, 52913.534 25/09/08,09:51:11,01,07,1, 11.9,1,1, 17.097, 10579.661, 447.735, 52913.560 25/09/08,09:51:11,02,07,1, 11.9,1,1, 17.097, 10579.642, 447.733, 52913.561 25/09/08,09:51:11,03,07,1, 11.9,1,1, 17.097, 10579.653, 447.750, 52913.574 25/09/08,09:51:11,04,07,1, 11.9,1,1, 17.097, 10579.627, 447.709, 52913.567 25/09/08,09:51:11,05,07,1, 11.9,1,1, 17.097, 10579.655, 447.746, 52913.605 25/09/08,09:51:11,06,07,1, 11.9,1,1, 17.097, 10579.621, 447.744, 52913.531 25/09/08,09:51:11,07,07,1, 11.9,1,1, 17.097, 10579.610, 447.734, 52913.595 25/09/08,09:51:11,08,07,1, 11.9,1,1, 17.097, 10579.627, 447.729, 52913.545 25/09/08,09:51:11,09,07,1, 11.9,1,1, 17.097, 10579.610, 447.719, 52913.588 25/09/08,09:51:11,10,07,1, 11.9,1,1, 17.097, 10579.579, 447.717, 52913.598 25/09/08,09:51:11,11,07,1, 11.9,1,1, 17.097, 10579.587, 447.719, 52913.596 25/09/08,09:51:11,12,07,1, 11.9,1,1, 17.097, 10579.598, 447.717, 52913.586 25/09/08,09:51:11,13,07,1, 11.9,1,1, 17.097, 10579.591, 447.712, 52913.598 25/09/08,09:51:11,14,07,1, 11.9,1,1, 17.097, 10579.598, 447.724, 52913.605 25/09/08,09:51:11,15,07,1, 11.9,1,1, 17.097, 10579.578, 447.723, 52913.587 25/09/08,09:51:11,16,07,1, 11.9,1,1, 17.097, 10579.563, 447.725, 52913.598 25/09/08,09:51:11,17,07,1, 11.9,1,1, 17.097, 10579.570, 447.705, 52913.619 25/09/08,09:51:11,18,07,1, 11.9,1,1, 17.097, 10579.523, 447.692, 52913.589 25/09/08,09:51:11,19,07,1, 11.9,1,1, 17.097, 10579.535, 447.718, 52913.631 25/09/08,09:51:12,00,08,1, 11.9,1,1, 17.102, 10579.531, 447.718, 52913.631 25/09/08,09:51:12,01,08,1, 11.9,1,1, 17.102, 10579.548, 447.691, 52913.596 25/09/08,09:51:12,02,08,1, 11.9,1,1, 17.102, 10579.518, 447.696, 52913.589 25/09/08,09:51:12,03,08,1, 11.9,1,1, 17.102, 10579.510, 447.703, 52913.567 25/09/08,09:51:12,04,08,1, 11.9,1,1, 17.102, 10579.506, 447.714, 52913.617 25/09/08,09:51:12,05,08,1, 11.9,1,1, 17.102, 10579.529, 447.680, 52913.572 25/09/08,09:51:12,06,08,1, 11.9,1,1, 17.102, 10579.478, 447.706, 52913.567 25/09/08,09:51:12,07,08,1, 11.9,1,1, 17.102, 10579.499, 447.703, 52913.587 25/09/08,09:51:12,08,08,1, 11.9,1,1, 17.102, 10579.478, 447.690, 52913.592 25/09/08,09:51:12,09,08,1, 11.9,1,1, 17.102, 10579.471, 447.684, 52913.636 25/09/08,09:51:12,10,08,1, 11.9,1,1, 17.102, 10579.473, 447.691, 52913.577 25/09/08,09:51:12,11,08,1, 11.9,1,1, 17.102, 10579.493, 447.666, 52913.584 25/09/08,09:51:12,12,08,1, 11.9,1,1, 17.102, 10579.429, 447.700, 52913.576 25/09/08,09:51:12,13,08,1, 11.9,1,1, 17.102, 10579.458, 447.685, 52913.610 25/09/08,09:51:12,14,08,1, 11.9,1,1, 17.102, 10579.458, 447.698, 52913.590 25/09/08,09:51:12,15,08,1, 11.9,1,1, 17.102, 10579.437, 447.662, 52913.570 25/09/08,09:51:12,16,08,1, 11.9,1,1, 17.102, 10579.438, 447.663, 52913.645 25/09/08,09:51:12,17,08,1, 11.9,1,1, 17.102, 10579.420, 447.665, 52913.635 25/09/08,09:51:12,18,08,1, 11.9,1,1, 17.102, 10579.406, 447.687, 52913.608 25/09/08,09:51:12,19,08,1, 11.9,1,1, 17.102, 10579.393, 447.675, 52913.557 25/09/08,09:51:13,00,08,1, 11.9,1,1, 17.106, 10579.389, 447.675, 52913.557 25/09/08,09:51:13,01,08,1, 11.9,1,1, 17.106, 10579.391, 447.674, 52913.588 25/09/08,09:51:13,02,08,1, 11.9,1,1, 17.106, 10579.360, 447.687, 52913.612 25/09/08,09:51:13,03,08,1, 11.9,1,1, 17.106, 10579.361, 447.668, 52913.607 25/09/08,09:51:13,04,08,1, 11.9,1,1, 17.106, 10579.369, 447.671, 52913.611 25/09/08,09:51:13,05,08,1, 11.9,1,1, 17.106, 10579.365, 447.656, 52913.599 25/09/08,09:51:13,06,08,1, 11.9,1,1, 17.106, 10579.352, 447.646, 52913.627 25/09/08,09:51:13,07,08,1, 11.9,1,1, 17.106, 10579.316, 447.634, 52913.622 25/09/08,09:51:13,08,08,1, 11.9,1,1, 17.106, 10579.346, 447.653, 52913.573 25/09/08,09:51:13,09,08,1, 11.9,1,1, 17.106, 10579.335, 447.657, 52913.621 25/09/08,09:51:13,10,08,1, 11.9,1,1, 17.106, 10579.314, 447.649, 52913.593 25/09/08,09:51:13,11,08,1, 11.9,1,1, 17.106, 10579.321, 447.628, 52913.596 25/09/08,09:51:13,12,08,1, 11.9,1,1, 17.106, 10579.297, 447.629, 52913.587 25/09/08,09:51:13,13,08,1, 11.9,1,1, 17.106, 10579.319, 447.643, 52913.607 25/09/08,09:51:13,14,08,1, 11.9,1,1, 17.106, 10579.295, 447.624, 52913.652 25/09/08,09:51:13,15,08,1, 11.9,1,1, 17.106, 10579.310, 447.641, 52913.619 25/09/08,09:51:13,16,08,1, 11.9,1,1, 17.106, 10579.302, 447.639, 52913.631 25/09/08,09:51:13,17,08,1, 11.9,1,1, 17.106, 10579.271, 447.623, 52913.611 25/09/08,09:51:13,18,08,1, 11.9,1,1, 17.106, 10579.288, 447.640, 52913.608 25/09/08,09:51:13,19,08,1, 11.9,1,1, 17.106, 10579.248, 447.625, 52913.626 25/09/08,09:51:14,00,08,1, 12.0,1,1, 17.102, 10579.247, 447.625, 52913.626 25/09/08,09:51:14,01,08,1, 12.0,1,1, 17.102, 10579.242, 447.611, 52913.602 25/09/08,09:51:14,02,08,1, 12.0,1,1, 17.102, 10579.207, 447.604, 52913.639 25/09/08,09:51:14,03,08,1, 12.0,1,1, 17.102, 10579.232, 447.632, 52913.670 25/09/08,09:51:14,04,08,1, 12.0,1,1, 17.102, 10579.227, 447.646, 52913.622 25/09/08,09:51:14,05,08,1, 12.0,1,1, 17.102, 10579.235, 447.620, 52913.587 25/09/08,09:51:14,06,08,1, 12.0,1,1, 17.102, 10579.235, 447.640, 52913.619 25/09/08,09:51:14,07,08,1, 12.0,1,1, 17.102, 10579.213, 447.636, 52913.643 25/09/08,09:51:14,08,08,1, 12.0,1,1, 17.102, 10579.210, 447.629, 52913.640 25/09/08,09:51:14,09,08,1, 12.0,1,1, 17.102, 10579.212, 447.629, 52913.610 25/09/08,09:51:14,10,08,1, 12.0,1,1, 17.102, 10579.196, 447.640, 52913.622 25/09/08,09:51:14,11,08,1, 12.0,1,1, 17.102, 10579.180, 447.630, 52913.620 25/09/08,09:51:14,12,08,1, 12.0,1,1, 17.102, 10579.163, 447.596, 52913.603 25/09/08,09:51:14,13,08,1, 12.0,1,1, 17.102, 10579.179, 447.623, 52913.648 25/09/08,09:51:14,14,08,1, 12.0,1,1, 17.102, 10579.163, 447.614, 52913.615 25/09/08,09:51:14,15,08,1, 12.0,1,1, 17.102, 10579.151, 447.633, 52913.597 25/09/08,09:51:14,16,08,1, 12.0,1,1, 17.102, 10579.175, 447.625, 52913.627 25/09/08,09:51:14,17,08,1, 12.0,1,1, 17.102, 10579.159, 447.628, 52913.603 25/09/08,09:51:14,18,08,1, 12.0,1,1, 17.102, 10579.138, 447.641, 52913.618 25/09/08,09:51:14,19,08,1, 12.0,1,1, 17.102, 10579.126, 447.616, 52913.659 25/09/08,09:51:15,00,08,1, 11.9,1,1, 17.104, 10579.122, 447.616, 52913.659 25/09/08,09:51:15,01,08,1, 11.9,1,1, 17.104, 10579.139, 447.644, 52913.642 25/09/08,09:51:15,02,08,1, 11.9,1,1, 17.104, 10579.092, 447.618, 52913.681 25/09/08,09:51:15,03,08,1, 11.9,1,1, 17.104, 10579.098, 447.653, 52913.702 25/09/08,09:51:15,04,08,1, 11.9,1,1, 17.104, 10579.084, 447.635, 52913.622 25/09/08,09:51:15,05,08,1, 11.9,1,1, 17.104, 10579.087, 447.631, 52913.656 25/09/08,09:51:15,06,08,1, 11.9,1,1, 17.104, 10579.087, 447.640, 52913.656 25/09/08,09:51:15,07,08,1, 11.9,1,1, 17.104, 10579.065, 447.640, 52913.688 25/09/08,09:51:15,08,08,1, 11.9,1,1, 17.104, 10579.080, 447.632, 52913.681 25/09/08,09:51:15,09,08,1, 11.9,1,1, 17.104, 10579.051, 447.639, 52913.648 25/09/08,09:51:15,10,08,1, 11.9,1,1, 17.104, 10579.040, 447.603, 52913.651 25/09/08,09:51:15,11,08,1, 11.9,1,1, 17.104, 10579.064, 447.617, 52913.690 25/09/08,09:51:15,12,08,1, 11.9,1,1, 17.104, 10579.032, 447.622, 52913.670 25/09/08,09:51:15,13,08,1, 11.9,1,1, 17.104, 10579.025, 447.624, 52913.675 25/09/08,09:51:15,14,08,1, 11.9,1,1, 17.104, 10579.021, 447.606, 52913.662 25/09/08,09:51:15,15,08,1, 11.9,1,1, 17.104, 10579.013, 447.598, 52913.624 25/09/08,09:51:15,16,08,1, 11.9,1,1, 17.104, 10579.010, 447.602, 52913.689 25/09/08,09:51:15,17,08,1, 11.9,1,1, 17.104, 10578.992, 447.623, 52913.665 25/09/08,09:51:15,18,08,1, 11.9,1,1, 17.104, 10578.976, 447.615, 52913.664 25/09/08,09:51:15,19,08,1, 11.9,1,1, 17.104, 10579.011, 447.604, 52913.656 25/09/08,09:51:16,00,08,1, 11.9,1,1, 17.106, 10579.005, 447.604, 52913.656 25/09/08,09:51:16,01,08,1, 11.9,1,1, 17.106, 10578.972, 447.613, 52913.668 25/09/08,09:51:16,02,08,1, 11.9,1,1, 17.106, 10578.972, 447.599, 52913.582 25/09/08,09:51:16,03,08,1, 11.9,1,1, 17.106, 10578.936, 447.605, 52913.683 25/09/08,09:51:16,04,08,1, 11.9,1,1, 17.106, 10578.958, 447.615, 52913.694 25/09/08,09:51:16,05,08,1, 11.9,1,1, 17.106, 10578.940, 447.613, 52913.652 25/09/08,09:51:16,06,08,1, 11.9,1,1, 17.106, 10578.928, 447.605, 52913.686 25/09/08,09:51:16,07,08,1, 11.9,1,1, 17.106, 10578.957, 447.605, 52913.692 25/09/08,09:51:16,08,08,1, 11.9,1,1, 17.106, 10578.932, 447.619, 52913.659 25/09/08,09:51:16,09,08,1, 11.9,1,1, 17.106, 10578.931, 447.629, 52913.668 25/09/08,09:51:16,10,08,1, 11.9,1,1, 17.106, 10578.897, 447.601, 52913.670 25/09/08,09:51:16,11,08,1, 11.9,1,1, 17.106, 10578.901, 447.638, 52913.673 25/09/08,09:51:16,12,08,1, 11.9,1,1, 17.106, 10578.892, 447.615, 52913.697 25/09/08,09:51:16,13,08,1, 11.9,1,1, 17.106, 10578.896, 447.618, 52913.689 25/09/08,09:51:16,14,08,1, 11.9,1,1, 17.106, 10578.914, 447.653, 52913.710 25/09/08,09:51:16,15,08,1, 11.9,1,1, 17.106, 10578.892, 447.664, 52913.717 25/09/08,09:51:16,16,08,1, 11.9,1,1, 17.106, 10578.882, 447.637, 52913.718 25/09/08,09:51:16,17,08,1, 11.9,1,1, 17.106, 10578.880, 447.677, 52913.733 25/09/08,09:51:16,18,08,1, 11.9,1,1, 17.106, 10578.857, 447.664, 52913.710 25/09/08,09:51:16,19,08,1, 11.9,1,1, 17.106, 10578.842, 447.663, 52913.729 25/09/08,09:51:17,00,08,1, 11.9,1,1, 17.104, 10578.839, 447.663, 52913.729 25/09/08,09:51:17,01,08,1, 11.9,1,1, 17.104, 10578.859, 447.665, 52913.768 25/09/08,09:51:17,02,08,1, 11.9,1,1, 17.104, 10578.851, 447.691, 52913.772 25/09/08,09:51:17,03,08,1, 11.9,1,1, 17.104, 10578.839, 447.684, 52913.740 25/09/08,09:51:17,04,08,1, 11.9,1,1, 17.104, 10578.841, 447.682, 52913.744 25/09/08,09:51:17,05,08,1, 11.9,1,1, 17.104, 10578.839, 447.661, 52913.721 25/09/08,09:51:17,06,08,1, 11.9,1,1, 17.104, 10578.809, 447.682, 52913.780 25/09/08,09:51:17,07,08,1, 11.9,1,1, 17.104, 10578.817, 447.658, 52913.731 25/09/08,09:51:17,08,08,1, 11.9,1,1, 17.104, 10578.838, 447.670, 52913.751 25/09/08,09:51:17,09,08,1, 11.9,1,1, 17.104, 10578.826, 447.660, 52913.775 25/09/08,09:51:17,10,08,1, 11.9,1,1, 17.104, 10578.821, 447.653, 52913.769 25/09/08,09:51:17,11,08,1, 11.9,1,1, 17.104, 10578.809, 447.670, 52913.726 25/09/08,09:51:17,12,08,1, 11.9,1,1, 17.104, 10578.831, 447.623, 52913.719 25/09/08,09:51:17,13,08,1, 11.9,1,1, 17.104, 10578.789, 447.657, 52913.715 25/09/08,09:51:17,14,08,1, 11.9,1,1, 17.104, 10578.800, 447.658, 52913.753 25/09/08,09:51:17,15,08,1, 11.9,1,1, 17.104, 10578.804, 447.654, 52913.756 25/09/08,09:51:17,16,08,1, 11.9,1,1, 17.104, 10578.783, 447.664, 52913.739 25/09/08,09:51:17,17,08,1, 11.9,1,1, 17.104, 10578.771, 447.655, 52913.804 25/09/08,09:51:17,18,08,1, 11.9,1,1, 17.104, 10578.771, 447.682, 52913.762 25/09/08,09:51:17,19,08,1, 11.9,1,1, 17.104, 10578.756, 447.653, 52913.748 25/09/08,09:51:18,00,08,1, 11.9,1,1, 17.106, 10578.755, 447.653, 52913.748 25/09/08,09:51:18,01,08,1, 11.9,1,1, 17.106, 10578.776, 447.656, 52913.663 25/09/08,09:51:18,02,08,1, 11.9,1,1, 17.106, 10578.742, 447.696, 52913.702 25/09/08,09:51:18,03,08,1, 11.9,1,1, 17.106, 10578.735, 447.677, 52913.723 25/09/08,09:51:18,04,08,1, 11.9,1,1, 17.106, 10578.733, 447.695, 52913.691 25/09/08,09:51:18,05,08,1, 11.9,1,1, 17.106, 10578.743, 447.716, 52913.709 25/09/08,09:51:18,06,08,1, 11.9,1,1, 17.106, 10578.728, 447.706, 52913.732 25/09/08,09:51:18,07,08,1, 11.9,1,1, 17.106, 10578.696, 447.722, 52913.762 25/09/08,09:51:18,08,08,1, 11.9,1,1, 17.106, 10578.697, 447.723, 52913.779 25/09/08,09:51:18,09,08,1, 11.9,1,1, 17.106, 10578.708, 447.731, 52913.723 25/09/08,09:51:18,10,08,1, 11.9,1,1, 17.106, 10578.670, 447.729, 52913.790 25/09/08,09:51:18,11,08,1, 11.9,1,1, 17.106, 10578.684, 447.733, 52913.810 25/09/08,09:51:18,12,08,1, 11.9,1,1, 17.106, 10578.713, 447.734, 52913.762 25/09/08,09:51:18,13,08,1, 11.9,1,1, 17.106, 10578.683, 447.745, 52913.802 25/09/08,09:51:18,14,08,1, 11.9,1,1, 17.106, 10578.678, 447.759, 52913.774 25/09/08,09:51:18,15,08,1, 11.9,1,1, 17.106, 10578.684, 447.734, 52913.807 25/09/08,09:51:18,16,08,1, 11.9,1,1, 17.106, 10578.646, 447.764, 52913.798 25/09/08,09:51:18,17,08,1, 11.9,1,1, 17.106, 10578.647, 447.733, 52913.817 25/09/08,09:51:18,18,08,1, 11.9,1,1, 17.106, 10578.654, 447.763, 52913.834 25/09/08,09:51:18,19,08,1, 11.9,1,1, 17.106, 10578.670, 447.771, 52913.797 25/09/08,09:51:19,00,08,1, 11.9,1,1, 17.107, 10578.663, 447.771, 52913.797 25/09/08,09:51:19,01,08,1, 11.9,1,1, 17.107, 10578.633, 447.773, 52913.834 25/09/08,09:51:19,02,08,1, 11.9,1,1, 17.107, 10578.645, 447.762, 52913.784 25/09/08,09:51:19,03,08,1, 11.9,1,1, 17.107, 10578.620, 447.767, 52913.799 25/09/08,09:51:19,04,08,1, 11.9,1,1, 17.107, 10578.621, 447.782, 52913.844 25/09/08,09:51:19,05,08,1, 11.9,1,1, 17.107, 10578.599, 447.772, 52913.831 25/09/08,09:51:19,06,08,1, 11.9,1,1, 17.107, 10578.598, 447.789, 52913.795 25/09/08,09:51:19,07,08,1, 11.9,1,1, 17.107, 10578.592, 447.773, 52913.797 25/09/08,09:51:19,08,08,1, 11.9,1,1, 17.107, 10578.575, 447.785, 52913.805 25/09/08,09:51:19,09,08,1, 11.9,1,1, 17.107, 10578.575, 447.806, 52913.789 25/09/08,09:51:19,10,08,1, 11.9,1,1, 17.107, 10578.549, 447.817, 52913.861 25/09/08,09:51:19,11,08,1, 11.9,1,1, 17.107, 10578.579, 447.808, 52913.793 25/09/08,09:51:19,12,08,1, 11.9,1,1, 17.107, 10578.589, 447.823, 52913.844 25/09/08,09:51:19,13,08,1, 11.9,1,1, 17.107, 10578.563, 447.822, 52913.834 25/09/08,09:51:19,14,08,1, 11.9,1,1, 17.107, 10578.573, 447.831, 52913.856 25/09/08,09:51:19,15,08,1, 11.9,1,1, 17.107, 10578.580, 447.840, 52913.865 25/09/08,09:51:19,16,08,1, 11.9,1,1, 17.107, 10578.588, 447.843, 52913.844 25/09/08,09:51:19,17,08,1, 11.9,1,1, 17.107, 10578.563, 447.844, 52913.867 25/09/08,09:51:19,18,08,1, 11.9,1,1, 17.107, 10578.577, 447.858, 52913.906 25/09/08,09:51:19,19,08,1, 11.9,1,1, 17.107, 10578.555, 447.842, 52913.914 25/09/08,09:51:20,00,08,1, 12.0,1,1, 17.106, 10578.555, 447.842, 52913.914 25/09/08,09:51:20,01,08,1, 12.0,1,1, 17.106, 10578.536, 447.889, 52913.882 25/09/08,09:51:20,02,08,1, 12.0,1,1, 17.106, 10578.527, 447.854, 52913.838 25/09/08,09:51:20,03,08,1, 12.0,1,1, 17.106, 10578.530, 447.853, 52913.867 25/09/08,09:51:20,04,08,1, 12.0,1,1, 17.106, 10578.537, 447.852, 52913.851 25/09/08,09:51:20,05,08,1, 12.0,1,1, 17.106, 10578.487, 447.854, 52913.859 25/09/08,09:51:20,06,08,1, 12.0,1,1, 17.106, 10578.511, 447.852, 52913.882 25/09/08,09:51:20,07,08,1, 12.0,1,1, 17.106, 10578.504, 447.857, 52913.844 25/09/08,09:51:20,08,08,1, 12.0,1,1, 17.106, 10578.483, 447.866, 52913.854 25/09/08,09:51:20,09,08,1, 12.0,1,1, 17.106, 10578.487, 447.883, 52913.835 25/09/08,09:51:20,10,08,1, 12.0,1,1, 17.106, 10578.495, 447.880, 52913.841 25/09/08,09:51:20,11,08,1, 12.0,1,1, 17.106, 10578.461, 447.874, 52913.869 25/09/08,09:51:20,12,08,1, 12.0,1,1, 17.106, 10578.446, 447.873, 52913.897 25/09/08,09:51:20,13,08,1, 12.0,1,1, 17.106, 10578.485, 447.887, 52913.883 25/09/08,09:51:20,14,08,1, 12.0,1,1, 17.106, 10578.467, 447.895, 52913.828 25/09/08,09:51:20,15,08,1, 12.0,1,1, 17.106, 10578.467, 447.918, 52913.847 25/09/08,09:51:20,16,08,1, 12.0,1,1, 17.106, 10578.466, 447.923, 52913.902 25/09/08,09:51:20,17,08,1, 12.0,1,1, 17.106, 10578.461, 447.922, 52913.890 25/09/08,09:51:20,18,08,1, 12.0,1,1, 17.106, 10578.444, 447.939, 52913.880 25/09/08,09:51:20,19,08,1, 12.0,1,1, 17.106, 10578.459, 447.933, 52913.874 25/09/08,09:51:21,00,08,1, 11.9,1,1, 17.105, 10578.455, 447.933, 52913.874 25/09/08,09:51:21,01,08,1, 11.9,1,1, 17.105, 10578.444, 447.962, 52913.923 25/09/08,09:51:21,02,08,1, 11.9,1,1, 17.105, 10578.442, 447.956, 52913.947 25/09/08,09:51:21,03,08,1, 11.9,1,1, 17.105, 10578.416, 447.949, 52913.939 25/09/08,09:51:21,04,08,1, 11.9,1,1, 17.105, 10578.439, 447.944, 52913.952 25/09/08,09:51:21,05,08,1, 11.9,1,1, 17.105, 10578.425, 447.976, 52913.939 25/09/08,09:51:21,06,08,1, 11.9,1,1, 17.105, 10578.403, 447.953, 52913.910 25/09/08,09:51:21,07,08,1, 11.9,1,1, 17.105, 10578.409, 447.920, 52913.926 25/09/08,09:51:21,08,08,1, 11.9,1,1, 17.105, 10578.394, 447.948, 52913.912 25/09/08,09:51:21,09,08,1, 11.9,1,1, 17.105, 10578.382, 447.935, 52913.886 25/09/08,09:51:21,10,08,1, 11.9,1,1, 17.105, 10578.383, 447.955, 52913.891 25/09/08,09:51:21,11,08,1, 11.9,1,1, 17.105, 10578.367, 447.952, 52913.893 25/09/08,09:51:21,12,08,1, 11.9,1,1, 17.105, 10578.382, 447.975, 52913.895 25/09/08,09:51:21,13,08,1, 11.9,1,1, 17.105, 10578.367, 447.970, 52913.911 25/09/08,09:51:21,14,08,1, 11.9,1,1, 17.105, 10578.383, 447.980, 52913.874 25/09/08,09:51:21,15,08,1, 11.9,1,1, 17.105, 10578.353, 447.998, 52913.950 25/09/08,09:51:21,16,08,1, 11.9,1,1, 17.105, 10578.326, 447.990, 52913.910 25/09/08,09:51:21,17,08,1, 11.9,1,1, 17.105, 10578.325, 448.034, 52913.927 25/09/08,09:51:21,18,08,1, 11.9,1,1, 17.105, 10578.332, 448.031, 52913.969 25/09/08,09:51:21,19,08,1, 11.9,1,1, 17.105, 10578.305, 448.017, 52913.919 25/09/08,09:51:22,00,08,1, 11.9,1,1, 17.106, 10578.305, 448.017, 52913.919 25/09/08,09:51:22,01,08,1, 11.9,1,1, 17.106, 10578.319, 448.045, 52913.949 25/09/08,09:51:22,02,08,1, 11.9,1,1, 17.106, 10578.278, 448.044, 52913.933 25/09/08,09:51:22,03,08,1, 11.9,1,1, 17.106, 10578.305, 448.039, 52914.022 25/09/08,09:51:22,04,08,1, 11.9,1,1, 17.106, 10578.261, 448.058, 52913.948 25/09/08,09:51:22,05,08,1, 11.9,1,1, 17.106, 10578.280, 448.057, 52913.986 25/09/08,09:51:22,06,08,1, 11.9,1,1, 17.106, 10578.267, 448.048, 52914.009 25/09/08,09:51:22,07,08,1, 11.9,1,1, 17.106, 10578.246, 448.062, 52913.962 25/09/08,09:51:22,08,08,1, 11.9,1,1, 17.106, 10578.250, 448.069, 52913.975 25/09/08,09:51:22,09,08,1, 11.9,1,1, 17.106, 10578.248, 448.075, 52913.975 25/09/08,09:51:22,10,08,1, 11.9,1,1, 17.106, 10578.232, 448.043, 52913.957 25/09/08,09:51:22,11,08,1, 11.9,1,1, 17.106, 10578.254, 448.049, 52913.974 25/09/08,09:51:22,12,08,1, 11.9,1,1, 17.106, 10578.222, 448.071, 52913.941 25/09/08,09:51:22,13,08,1, 11.9,1,1, 17.106, 10578.210, 448.079, 52913.950 25/09/08,09:51:22,14,08,1, 11.9,1,1, 17.106, 10578.241, 448.074, 52913.970 25/09/08,09:51:22,15,08,1, 11.9,1,1, 17.106, 10578.243, 448.069, 52913.961 25/09/08,09:51:22,16,08,1, 11.9,1,1, 17.106, 10578.219, 448.092, 52913.986 25/09/08,09:51:22,17,08,1, 11.9,1,1, 17.106, 10578.189, 448.101, 52913.973 25/09/08,09:51:22,18,08,1, 11.9,1,1, 17.106, 10578.195, 448.130, 52914.028 25/09/08,09:51:22,19,08,1, 11.9,1,1, 17.106, 10578.201, 448.122, 52913.988 25/09/08,09:51:23,00,09,1, 11.9,1,1, 17.109, 10578.196, 448.122, 52913.988 25/09/08,09:51:23,01,09,1, 11.9,1,1, 17.109, 10578.179, 448.151, 52914.005 25/09/08,09:51:23,02,09,1, 11.9,1,1, 17.109, 10578.182, 448.130, 52913.973 25/09/08,09:51:23,03,09,1, 11.9,1,1, 17.109, 10578.192, 448.130, 52914.017 25/09/08,09:51:23,04,09,1, 11.9,1,1, 17.109, 10578.170, 448.136, 52914.013 25/09/08,09:51:23,05,09,1, 11.9,1,1, 17.109, 10578.139, 448.137, 52914.028 25/09/08,09:51:23,06,09,1, 11.9,1,1, 17.109, 10578.153, 448.126, 52913.982 25/09/08,09:51:23,07,09,1, 11.9,1,1, 17.109, 10578.123, 448.136, 52913.985 25/09/08,09:51:23,08,09,1, 11.9,1,1, 17.109, 10578.147, 448.169, 52914.060 25/09/08,09:51:23,09,09,1, 11.9,1,1, 17.109, 10578.134, 448.159, 52914.014 25/09/08,09:51:23,10,09,1, 11.9,1,1, 17.109, 10578.137, 448.169, 52914.039 25/09/08,09:51:23,11,09,1, 11.9,1,1, 17.109, 10578.107, 448.182, 52914.065 25/09/08,09:51:23,12,09,1, 11.9,1,1, 17.109, 10578.101, 448.157, 52914.031 25/09/08,09:51:23,13,09,1, 11.9,1,1, 17.109, 10578.074, 448.164, 52914.058 25/09/08,09:51:23,14,09,1, 11.9,1,1, 17.109, 10578.083, 448.189, 52914.034 25/09/08,09:51:23,15,09,1, 11.9,1,1, 17.109, 10578.083, 448.179, 52914.072 25/09/08,09:51:23,16,09,1, 11.9,1,1, 17.109, 10578.076, 448.196, 52914.114 25/09/08,09:51:23,17,09,1, 11.9,1,1, 17.109, 10578.077, 448.194, 52914.118 25/09/08,09:51:23,18,09,1, 11.9,1,1, 17.109, 10578.058, 448.191, 52914.066 25/09/08,09:51:23,19,09,1, 11.9,1,1, 17.109, 10578.023, 448.228, 52914.094 25/09/08,09:51:24,00,08,1, 12.0,1,1, 17.108, 10578.021, 448.228, 52914.094 25/09/08,09:51:24,01,08,1, 12.0,1,1, 17.108, 10578.042, 448.195, 52914.087 25/09/08,09:51:24,02,08,1, 12.0,1,1, 17.108, 10578.011, 448.207, 52914.136 25/09/08,09:51:24,03,08,1, 12.0,1,1, 17.108, 10578.039, 448.211, 52914.053 25/09/08,09:51:24,04,08,1, 12.0,1,1, 17.108, 10578.008, 448.205, 52914.100 25/09/08,09:51:24,05,08,1, 12.0,1,1, 17.108, 10577.994, 448.215, 52914.052 25/09/08,09:51:24,06,08,1, 12.0,1,1, 17.108, 10577.993, 448.240, 52914.065 25/09/08,09:51:24,07,08,1, 12.0,1,1, 17.108, 10577.996, 448.230, 52914.050 25/09/08,09:51:24,08,08,1, 12.0,1,1, 17.108, 10577.973, 448.242, 52914.075 25/09/08,09:51:24,09,08,1, 12.0,1,1, 17.108, 10577.970, 448.222, 52914.110 25/09/08,09:51:24,10,08,1, 12.0,1,1, 17.108, 10577.951, 448.239, 52914.067 25/09/08,09:51:24,11,08,1, 12.0,1,1, 17.108, 10577.944, 448.255, 52914.069 25/09/08,09:51:24,12,08,1, 12.0,1,1, 17.108, 10577.946, 448.284, 52914.082 25/09/08,09:51:24,13,08,1, 12.0,1,1, 17.108, 10577.961, 448.273, 52914.062 25/09/08,09:51:24,14,08,1, 12.0,1,1, 17.108, 10577.948, 448.280, 52914.100 25/09/08,09:51:24,15,08,1, 12.0,1,1, 17.108, 10577.939, 448.289, 52914.086 25/09/08,09:51:24,16,08,1, 12.0,1,1, 17.108, 10577.942, 448.253, 52914.114 25/09/08,09:51:24,17,08,1, 12.0,1,1, 17.108, 10577.929, 448.275, 52914.110 25/09/08,09:51:24,18,08,1, 12.0,1,1, 17.108, 10577.938, 448.262, 52914.069 25/09/08,09:51:24,19,08,1, 12.0,1,1, 17.108, 10577.921, 448.242, 52914.060 25/09/08,09:51:25,00,07,1, 11.9,1,1, 17.106, 10577.921, 448.242, 52914.060 25/09/08,09:51:25,01,07,1, 11.9,1,1, 17.106, 10577.897, 448.254, 52914.037 25/09/08,09:51:25,02,07,1, 11.9,1,1, 17.106, 10577.883, 448.285, 52914.074 25/09/08,09:51:25,03,07,1, 11.9,1,1, 17.106, 10577.885, 448.285, 52914.082 25/09/08,09:51:25,04,07,1, 11.9,1,1, 17.106, 10577.873, 448.274, 52914.127 25/09/08,09:51:25,05,07,1, 11.9,1,1, 17.106, 10577.864, 448.286, 52914.083 25/09/08,09:51:25,06,07,1, 11.9,1,1, 17.106, 10577.851, 448.337, 52914.084 25/09/08,09:51:25,07,07,1, 11.9,1,1, 17.106, 10577.833, 448.298, 52914.115 25/09/08,09:51:25,08,07,1, 11.9,1,1, 17.106, 10577.828, 448.306, 52914.063 25/09/08,09:51:25,09,07,1, 11.9,1,1, 17.106, 10577.866, 448.297, 52914.131 25/09/08,09:51:25,10,07,1, 11.9,1,1, 17.106, 10577.863, 448.278, 52914.133 25/09/08,09:51:25,11,07,1, 11.9,1,1, 17.106, 10577.837, 448.280, 52914.107 25/09/08,09:51:25,12,07,1, 11.9,1,1, 17.106, 10577.843, 448.284, 52914.131 25/09/08,09:51:25,13,07,1, 11.9,1,1, 17.106, 10577.845, 448.260, 52914.080 25/09/08,09:51:25,14,07,1, 11.9,1,1, 17.106, 10577.822, 448.278, 52914.128 25/09/08,09:51:25,15,07,1, 11.9,1,1, 17.106, 10577.837, 448.292, 52914.132 25/09/08,09:51:25,16,07,1, 11.9,1,1, 17.106, 10577.802, 448.291, 52914.115 25/09/08,09:51:25,17,07,1, 11.9,1,1, 17.106, 10577.806, 448.310, 52914.149 25/09/08,09:51:25,18,07,1, 11.9,1,1, 17.106, 10577.792, 448.319, 52914.124 25/09/08,09:51:25,19,07,1, 11.9,1,1, 17.106, 10577.792, 448.320, 52914.137 25/09/08,09:51:26,00,07,1, 11.8,1,1, 17.110, 10577.787, 448.320, 52914.137 25/09/08,09:51:26,01,07,1, 11.8,1,1, 17.110, 10577.798, 448.311, 52914.144 25/09/08,09:51:26,02,07,1, 11.8,1,1, 17.110, 10577.746, 448.326, 52914.138 25/09/08,09:51:26,03,07,1, 11.8,1,1, 17.110, 10577.778, 448.336, 52914.169 25/09/08,09:51:26,04,07,1, 11.8,1,1, 17.110, 10577.754, 448.333, 52914.148 25/09/08,09:51:26,05,07,1, 11.8,1,1, 17.110, 10577.747, 448.313, 52914.139 25/09/08,09:51:26,06,07,1, 11.8,1,1, 17.110, 10577.762, 448.300, 52914.167 25/09/08,09:51:26,07,07,1, 11.8,1,1, 17.110, 10577.753, 448.311, 52914.162 25/09/08,09:51:26,08,07,1, 11.8,1,1, 17.110, 10577.757, 448.288, 52914.107 25/09/08,09:51:26,09,07,1, 11.8,1,1, 17.110, 10577.725, 448.303, 52914.105 25/09/08,09:51:26,10,07,1, 11.8,1,1, 17.110, 10577.729, 448.342, 52914.144 25/09/08,09:51:26,11,07,1, 11.8,1,1, 17.110, 10577.731, 448.314, 52914.120 25/09/08,09:51:26,12,07,1, 11.8,1,1, 17.110, 10577.749, 448.327, 52914.201 25/09/08,09:51:26,13,07,1, 11.8,1,1, 17.110, 10577.728, 448.324, 52914.155 25/09/08,09:51:26,14,07,1, 11.8,1,1, 17.110, 10577.743, 448.352, 52914.160 25/09/08,09:51:26,15,07,1, 11.8,1,1, 17.110, 10577.752, 448.340, 52914.186 25/09/08,09:51:26,16,07,1, 11.8,1,1, 17.110, 10577.719, 448.337, 52914.173 25/09/08,09:51:26,17,07,1, 11.8,1,1, 17.110, 10577.721, 448.329, 52914.187 25/09/08,09:51:26,18,07,1, 11.8,1,1, 17.110, 10577.714, 448.309, 52914.161 25/09/08,09:51:26,19,07,1, 11.8,1,1, 17.110, 10577.715, 448.321, 52914.155 25/09/08,09:51:27,00,07,1, 11.9,1,1, 17.109, 10577.712, 448.321, 52914.155 25/09/08,09:51:27,01,07,1, 11.9,1,1, 17.109, 10577.717, 448.311, 52914.182 25/09/08,09:51:27,02,07,1, 11.9,1,1, 17.109, 10577.724, 448.349, 52914.196 25/09/08,09:51:27,03,07,1, 11.9,1,1, 17.109, 10577.687, 448.339, 52914.171 25/09/08,09:51:27,04,07,1, 11.9,1,1, 17.109, 10577.697, 448.343, 52914.187 25/09/08,09:51:27,05,07,1, 11.9,1,1, 17.109, 10577.690, 448.330, 52914.204 25/09/08,09:51:27,06,07,1, 11.9,1,1, 17.109, 10577.697, 448.332, 52914.207 25/09/08,09:51:27,07,07,1, 11.9,1,1, 17.109, 10577.706, 448.339, 52914.184 25/09/08,09:51:27,08,07,1, 11.9,1,1, 17.109, 10577.708, 448.349, 52914.155 25/09/08,09:51:27,09,07,1, 11.9,1,1, 17.109, 10577.677, 448.334, 52914.153 25/09/08,09:51:27,10,07,1, 11.9,1,1, 17.109, 10577.692, 448.336, 52914.148 25/09/08,09:51:27,11,07,1, 11.9,1,1, 17.109, 10577.694, 448.315, 52914.205 25/09/08,09:51:27,12,07,1, 11.9,1,1, 17.109, 10577.679, 448.298, 52914.164 25/09/08,09:51:27,13,07,1, 11.9,1,1, 17.109, 10577.667, 448.307, 52914.203 25/09/08,09:51:27,14,07,1, 11.9,1,1, 17.109, 10577.644, 448.333, 52914.186 25/09/08,09:51:27,15,07,1, 11.9,1,1, 17.109, 10577.655, 448.339, 52914.183 25/09/08,09:51:27,16,07,1, 11.9,1,1, 17.109, 10577.679, 448.337, 52914.226 25/09/08,09:51:27,17,07,1, 11.9,1,1, 17.109, 10577.656, 448.321, 52914.172 25/09/08,09:51:27,18,07,1, 11.9,1,1, 17.109, 10577.676, 448.356, 52914.196 25/09/08,09:51:27,19,07,1, 11.9,1,1, 17.109, 10577.678, 448.336, 52914.237 25/09/08,09:51:28,00,07,1, 11.9,1,1, 17.109, 10577.670, 448.336, 52914.237 25/09/08,09:51:28,01,07,1, 11.9,1,1, 17.109, 10577.672, 448.311, 52914.248 25/09/08,09:51:28,02,07,1, 11.9,1,1, 17.109, 10577.651, 448.317, 52914.256 25/09/08,09:51:28,03,07,1, 11.9,1,1, 17.109, 10577.643, 448.303, 52914.249 25/09/08,09:51:28,04,07,1, 11.9,1,1, 17.109, 10577.650, 448.281, 52914.220 25/09/08,09:51:28,05,07,1, 11.9,1,1, 17.109, 10577.643, 448.296, 52914.191 25/09/08,09:51:28,06,07,1, 11.9,1,1, 17.109, 10577.651, 448.267, 52914.239 25/09/08,09:51:28,07,07,1, 11.9,1,1, 17.109, 10577.654, 448.297, 52914.260 25/09/08,09:51:28,08,07,1, 11.9,1,1, 17.109, 10577.628, 448.310, 52914.271 25/09/08,09:51:28,09,07,1, 11.9,1,1, 17.109, 10577.659, 448.324, 52914.273 25/09/08,09:51:28,10,07,1, 11.9,1,1, 17.109, 10577.648, 448.299, 52914.308 25/09/08,09:51:28,11,07,1, 11.9,1,1, 17.109, 10577.637, 448.307, 52914.244 25/09/08,09:51:28,12,07,1, 11.9,1,1, 17.109, 10577.647, 448.294, 52914.250 25/09/08,09:51:28,13,07,1, 11.9,1,1, 17.109, 10577.634, 448.295, 52914.241 25/09/08,09:51:28,14,07,1, 11.9,1,1, 17.109, 10577.644, 448.282, 52914.244 25/09/08,09:51:28,15,07,1, 11.9,1,1, 17.109, 10577.650, 448.264, 52914.250 25/09/08,09:51:28,16,07,1, 11.9,1,1, 17.109, 10577.645, 448.275, 52914.258 25/09/08,09:51:28,17,07,1, 11.9,1,1, 17.109, 10577.648, 448.264, 52914.232 25/09/08,09:51:28,18,07,1, 11.9,1,1, 17.109, 10577.647, 448.305, 52914.253 25/09/08,09:51:28,19,07,1, 11.9,1,1, 17.109, 10577.651, 448.313, 52914.247 25/09/08,09:51:29,00,07,1, 11.9,1,1, 17.112, 10577.645, 448.313, 52914.247 25/09/08,09:51:29,01,07,1, 11.9,1,1, 17.112, 10577.651, 448.309, 52914.233 25/09/08,09:51:29,02,07,1, 11.9,1,1, 17.112, 10577.643, 448.305, 52914.261 25/09/08,09:51:29,03,07,1, 11.9,1,1, 17.112, 10577.664, 448.287, 52914.260 25/09/08,09:51:29,04,07,1, 11.9,1,1, 17.112, 10577.645, 448.289, 52914.213 25/09/08,09:51:29,05,07,1, 11.9,1,1, 17.112, 10577.654, 448.268, 52914.267 25/09/08,09:51:29,06,07,1, 11.9,1,1, 17.112, 10577.635, 448.265, 52914.247 25/09/08,09:51:29,07,07,1, 11.9,1,1, 17.112, 10577.636, 448.273, 52914.233 25/09/08,09:51:29,08,07,1, 11.9,1,1, 17.112, 10577.623, 448.282, 52914.241 25/09/08,09:51:29,09,07,1, 11.9,1,1, 17.112, 10577.644, 448.298, 52914.237 25/09/08,09:51:29,10,07,1, 11.9,1,1, 17.112, 10577.619, 448.292, 52914.256 25/09/08,09:51:29,11,07,1, 11.9,1,1, 17.112, 10577.622, 448.271, 52914.277 25/09/08,09:51:29,12,07,1, 11.9,1,1, 17.112, 10577.662, 448.268, 52914.316 25/09/08,09:51:29,13,07,1, 11.9,1,1, 17.112, 10577.656, 448.294, 52914.274 25/09/08,09:51:29,14,07,1, 11.9,1,1, 17.112, 10577.654, 448.252, 52914.308 25/09/08,09:51:29,15,07,1, 11.9,1,1, 17.112, 10577.642, 448.259, 52914.260 25/09/08,09:51:29,16,07,1, 11.9,1,1, 17.112, 10577.636, 448.239, 52914.270 25/09/08,09:51:29,17,07,1, 11.9,1,1, 17.112, 10577.624, 448.240, 52914.267 25/09/08,09:51:29,18,07,1, 11.9,1,1, 17.112, 10577.626, 448.225, 52914.274 25/09/08,09:51:29,19,07,1, 11.9,1,1, 17.112, 10577.642, 448.260, 52914.275 25/09/08,09:51:30,00,07,1, 11.9,1,1, 17.109, 10577.637, 448.260, 52914.275 25/09/08,09:51:30,01,07,1, 11.9,1,1, 17.109, 10577.643, 448.265, 52914.304 25/09/08,09:51:30,02,07,1, 11.9,1,1, 17.109, 10577.669, 448.259, 52914.300 25/09/08,09:51:30,03,07,1, 11.9,1,1, 17.109, 10577.677, 448.255, 52914.301 25/09/08,09:51:30,04,07,1, 11.9,1,1, 17.109, 10577.678, 448.244, 52914.360 25/09/08,09:51:30,05,07,1, 11.9,1,1, 17.109, 10577.657, 448.249, 52914.304 25/09/08,09:51:30,06,07,1, 11.9,1,1, 17.109, 10577.669, 448.236, 52914.355 25/09/08,09:51:30,07,07,1, 11.9,1,1, 17.109, 10577.654, 448.225, 52914.313 25/09/08,09:51:30,08,07,1, 11.9,1,1, 17.109, 10577.645, 448.200, 52914.319 25/09/08,09:51:30,09,07,1, 11.9,1,1, 17.109, 10577.670, 448.232, 52914.315 25/09/08,09:51:30,10,07,1, 11.9,1,1, 17.109, 10577.643, 448.227, 52914.299 25/09/08,09:51:30,11,07,1, 11.9,1,1, 17.109, 10577.665, 448.231, 52914.373 25/09/08,09:51:30,12,07,1, 11.9,1,1, 17.109, 10577.677, 448.258, 52914.333 25/09/08,09:51:30,13,07,1, 11.9,1,1, 17.109, 10577.686, 448.238, 52914.346 25/09/08,09:51:30,14,07,1, 11.9,1,1, 17.109, 10577.672, 448.248, 52914.361 25/09/08,09:51:30,15,07,1, 11.9,1,1, 17.109, 10577.664, 448.226, 52914.339 25/09/08,09:51:30,16,07,1, 11.9,1,1, 17.109, 10577.688, 448.207, 52914.377 25/09/08,09:51:30,17,07,1, 11.9,1,1, 17.109, 10577.690, 448.186, 52914.357 25/09/08,09:51:30,18,07,1, 11.9,1,1, 17.109, 10577.699, 448.215, 52914.367 25/09/08,09:51:30,19,07,1, 11.9,1,1, 17.109, 10577.701, 448.188, 52914.356 25/09/08,09:51:31,00,07,1, 11.9,1,1, 17.116, 10577.695, 448.188, 52914.356 25/09/08,09:51:31,01,07,1, 11.9,1,1, 17.116, 10577.671, 448.221, 52914.363 25/09/08,09:51:31,02,07,1, 11.9,1,1, 17.116, 10577.674, 448.210, 52914.356 25/09/08,09:51:31,03,07,1, 11.9,1,1, 17.116, 10577.689, 448.210, 52914.372 25/09/08,09:51:31,04,07,1, 11.9,1,1, 17.116, 10577.687, 448.199, 52914.344 25/09/08,09:51:31,05,07,1, 11.9,1,1, 17.116, 10577.698, 448.179, 52914.333 25/09/08,09:51:31,06,07,1, 11.9,1,1, 17.116, 10577.701, 448.176, 52914.377 25/09/08,09:51:31,07,07,1, 11.9,1,1, 17.116, 10577.696, 448.150, 52914.390 25/09/08,09:51:31,08,07,1, 11.9,1,1, 17.116, 10577.701, 448.152, 52914.356 25/09/08,09:51:31,09,07,1, 11.9,1,1, 17.116, 10577.692, 448.155, 52914.365 25/09/08,09:51:31,10,07,1, 11.9,1,1, 17.116, 10577.697, 448.171, 52914.359 25/09/08,09:51:31,11,07,1, 11.9,1,1, 17.116, 10577.728, 448.175, 52914.376 25/09/08,09:51:31,12,07,1, 11.9,1,1, 17.116, 10577.702, 448.201, 52914.382 25/09/08,09:51:31,13,07,1, 11.9,1,1, 17.116, 10577.697, 448.200, 52914.376 25/09/08,09:51:31,14,07,1, 11.9,1,1, 17.116, 10577.709, 448.167, 52914.362 25/09/08,09:51:31,15,07,1, 11.9,1,1, 17.116, 10577.711, 448.149, 52914.367 25/09/08,09:51:31,16,07,1, 11.9,1,1, 17.116, 10577.717, 448.161, 52914.379 25/09/08,09:51:31,17,07,1, 11.9,1,1, 17.116, 10577.720, 448.145, 52914.377 25/09/08,09:51:31,18,07,1, 11.9,1,1, 17.116, 10577.708, 448.134, 52914.369 25/09/08,09:51:31,19,07,1, 11.9,1,1, 17.116, 10577.709, 448.141, 52914.355 25/09/08,09:51:32,00,08,1, 11.9,1,1, 17.113, 10577.704, 448.141, 52914.355 25/09/08,09:51:32,01,08,1, 11.9,1,1, 17.113, 10577.738, 448.153, 52914.389 25/09/08,09:51:32,02,08,1, 11.9,1,1, 17.113, 10577.720, 448.156, 52914.392 25/09/08,09:51:32,03,08,1, 11.9,1,1, 17.113, 10577.745, 448.161, 52914.402 25/09/08,09:51:32,04,08,1, 11.9,1,1, 17.113, 10577.755, 448.117, 52914.383 25/09/08,09:51:32,05,08,1, 11.9,1,1, 17.113, 10577.739, 448.100, 52914.418 25/09/08,09:51:32,06,08,1, 11.9,1,1, 17.113, 10577.757, 448.090, 52914.390 25/09/08,09:51:32,07,08,1, 11.9,1,1, 17.113, 10577.767, 448.100, 52914.406 25/09/08,09:51:32,08,08,1, 11.9,1,1, 17.113, 10577.732, 448.084, 52914.387 25/09/08,09:51:32,09,08,1, 11.9,1,1, 17.113, 10577.749, 448.091, 52914.382 25/09/08,09:51:32,10,08,1, 11.9,1,1, 17.113, 10577.752, 448.098, 52914.430 25/09/08,09:51:32,11,08,1, 11.9,1,1, 17.113, 10577.745, 448.120, 52914.397 25/09/08,09:51:32,12,08,1, 11.9,1,1, 17.113, 10577.746, 448.106, 52914.401 25/09/08,09:51:32,13,08,1, 11.9,1,1, 17.113, 10577.741, 448.093, 52914.461 25/09/08,09:51:32,14,08,1, 11.9,1,1, 17.113, 10577.781, 448.082, 52914.436 25/09/08,09:51:32,15,08,1, 11.9,1,1, 17.113, 10577.749, 448.063, 52914.436 25/09/08,09:51:32,16,08,1, 11.9,1,1, 17.113, 10577.743, 448.070, 52914.426 25/09/08,09:51:32,17,08,1, 11.9,1,1, 17.113, 10577.746, 448.055, 52914.383 25/09/08,09:51:32,18,08,1, 11.9,1,1, 17.113, 10577.754, 448.043, 52914.430 25/09/08,09:51:32,19,08,1, 11.9,1,1, 17.113, 10577.746, 448.045, 52914.531 25/09/08,09:51:33,00,07,1, 11.9,1,1, 17.114, 10577.745, 448.045, 52914.531 25/09/08,09:51:33,01,07,1, 11.9,1,1, 17.114, 10577.758, 448.074, 52914.457 25/09/08,09:51:33,02,07,1, 11.9,1,1, 17.114, 10577.777, 448.054, 52914.428 25/09/08,09:51:33,03,07,1, 11.9,1,1, 17.114, 10577.764, 448.071, 52914.413 25/09/08,09:51:33,04,07,1, 11.9,1,1, 17.114, 10577.769, 448.024, 52914.410 25/09/08,09:51:33,05,07,1, 11.9,1,1, 17.114, 10577.801, 447.986, 52914.403 25/09/08,09:51:33,06,07,1, 11.9,1,1, 17.114, 10577.775, 448.008, 52914.390 25/09/08,09:51:33,07,07,1, 11.9,1,1, 17.114, 10577.790, 447.987, 52914.376 25/09/08,09:51:33,08,07,1, 11.9,1,1, 17.114, 10577.799, 448.008, 52914.394 25/09/08,09:51:33,09,07,1, 11.9,1,1, 17.114, 10577.800, 448.017, 52914.400 25/09/08,09:51:33,10,07,1, 11.9,1,1, 17.114, 10577.795, 448.006, 52914.415 25/09/08,09:51:33,11,07,1, 11.9,1,1, 17.114, 10577.798, 448.018, 52914.459 25/09/08,09:51:33,12,07,1, 11.9,1,1, 17.114, 10577.820, 447.995, 52914.440 25/09/08,09:51:33,13,07,1, 11.9,1,1, 17.114, 10577.806, 447.986, 52914.409 25/09/08,09:51:33,14,07,1, 11.9,1,1, 17.114, 10577.838, 447.937, 52914.439 25/09/08,09:51:33,15,07,1, 11.9,1,1, 17.114, 10577.831, 447.953, 52914.475 25/09/08,09:51:33,16,07,1, 11.9,1,1, 17.114, 10577.840, 447.948, 52914.459 25/09/08,09:51:33,17,07,1, 11.9,1,1, 17.114, 10577.822, 447.946, 52914.459 25/09/08,09:51:33,18,07,1, 11.9,1,1, 17.114, 10577.826, 447.964, 52914.406 25/09/08,09:51:33,19,07,1, 11.9,1,1, 17.114, 10577.858, 447.937, 52914.470 25/09/08,09:51:34,00,07,1, 11.9,1,1, 17.112, 10577.854, 447.937, 52914.470 25/09/08,09:51:34,01,07,1, 11.9,1,1, 17.112, 10577.838, 447.925, 52914.502 25/09/08,09:51:34,02,07,1, 11.9,1,1, 17.112, 10577.843, 447.914, 52914.478 25/09/08,09:51:34,03,07,1, 11.9,1,1, 17.112, 10577.839, 447.879, 52914.451 25/09/08,09:51:34,04,07,1, 11.9,1,1, 17.112, 10577.855, 447.875, 52914.456 25/09/08,09:51:34,05,07,1, 11.9,1,1, 17.112, 10577.850, 447.873, 52914.447 25/09/08,09:51:34,06,07,1, 11.9,1,1, 17.112, 10577.858, 447.863, 52914.465 25/09/08,09:51:34,07,07,1, 11.9,1,1, 17.112, 10577.871, 447.896, 52914.451 25/09/08,09:51:34,08,07,1, 11.9,1,1, 17.112, 10577.843, 447.884, 52914.477 25/09/08,09:51:34,09,07,1, 11.9,1,1, 17.112, 10577.870, 447.898, 52914.539 25/09/08,09:51:34,10,07,1, 11.9,1,1, 17.112, 10577.856, 447.849, 52914.495 25/09/08,09:51:34,11,07,1, 11.9,1,1, 17.112, 10577.881, 447.836, 52914.474 25/09/08,09:51:34,12,07,1, 11.9,1,1, 17.112, 10577.871, 447.823, 52914.491 25/09/08,09:51:34,13,07,1, 11.9,1,1, 17.112, 10577.883, 447.835, 52914.471 25/09/08,09:51:34,14,07,1, 11.9,1,1, 17.112, 10577.877, 447.824, 52914.471 25/09/08,09:51:34,15,07,1, 11.9,1,1, 17.112, 10577.886, 447.837, 52914.480 25/09/08,09:51:34,16,07,1, 11.9,1,1, 17.112, 10577.887, 447.825, 52914.512 25/09/08,09:51:34,17,07,1, 11.9,1,1, 17.112, 10577.901, 447.835, 52914.525 25/09/08,09:51:34,18,07,1, 11.9,1,1, 17.112, 10577.898, 447.814, 52914.475 25/09/08,09:51:34,19,07,1, 11.9,1,1, 17.112, 10577.924, 447.798, 52914.521 25/09/08,09:51:35,00,07,1, 11.9,1,1, 17.113, 10577.921, 447.798, 52914.521 25/09/08,09:51:35,01,07,1, 11.9,1,1, 17.113, 10577.911, 447.777, 52914.445 25/09/08,09:51:35,02,07,1, 11.9,1,1, 17.113, 10577.907, 447.756, 52914.531 25/09/08,09:51:35,03,07,1, 11.9,1,1, 17.113, 10577.922, 447.778, 52914.511 25/09/08,09:51:35,04,07,1, 11.9,1,1, 17.113, 10577.933, 447.766, 52914.479 25/09/08,09:51:35,05,07,1, 11.9,1,1, 17.113, 10577.945, 447.752, 52914.501 25/09/08,09:51:35,06,07,1, 11.9,1,1, 17.113, 10577.939, 447.770, 52914.579 25/09/08,09:51:35,07,07,1, 11.9,1,1, 17.113, 10577.949, 447.735, 52914.544 25/09/08,09:51:35,08,07,1, 11.9,1,1, 17.113, 10577.930, 447.710, 52914.547 25/09/08,09:51:35,09,07,1, 11.9,1,1, 17.113, 10577.946, 447.721, 52914.517 25/09/08,09:51:35,10,07,1, 11.9,1,1, 17.113, 10577.946, 447.695, 52914.493 25/09/08,09:51:35,11,07,1, 11.9,1,1, 17.113, 10577.944, 447.717, 52914.519 25/09/08,09:51:35,12,07,1, 11.9,1,1, 17.113, 10577.966, 447.720, 52914.508 25/09/08,09:51:35,13,07,1, 11.9,1,1, 17.113, 10577.974, 447.714, 52914.484 25/09/08,09:51:35,14,07,1, 11.9,1,1, 17.113, 10578.003, 447.697, 52914.519 25/09/08,09:51:35,15,07,1, 11.9,1,1, 17.113, 10577.982, 447.685, 52914.512 25/09/08,09:51:35,16,07,1, 11.9,1,1, 17.113, 10577.971, 447.684, 52914.455 25/09/08,09:51:35,17,07,1, 11.9,1,1, 17.113, 10578.012, 447.645, 52914.561 25/09/08,09:51:35,18,07,1, 11.9,1,1, 17.113, 10577.987, 447.657, 52914.459 25/09/08,09:51:35,19,07,1, 11.9,1,1, 17.113, 10578.003, 447.659, 52914.514 25/09/08,09:51:36,00,07,1, 11.9,1,1, 17.113, 10577.996, 447.659, 52914.514 25/09/08,09:51:36,01,07,1, 11.9,1,1, 17.113, 10578.005, 447.683, 52914.520 25/09/08,09:51:36,02,07,1, 11.9,1,1, 17.113, 10578.001, 447.644, 52914.531 25/09/08,09:51:36,03,07,1, 11.9,1,1, 17.113, 10578.028, 447.620, 52914.559 25/09/08,09:51:36,04,07,1, 11.9,1,1, 17.113, 10578.017, 447.599, 52914.578 25/09/08,09:51:36,05,07,1, 11.9,1,1, 17.113, 10578.020, 447.587, 52914.557 25/09/08,09:51:36,06,07,1, 11.9,1,1, 17.113, 10578.024, 447.603, 52914.525 25/09/08,09:51:36,07,07,1, 11.9,1,1, 17.113, 10578.034, 447.608, 52914.513 25/09/08,09:51:36,08,07,1, 11.9,1,1, 17.113, 10578.057, 447.590, 52914.572 25/09/08,09:51:36,09,07,1, 11.9,1,1, 17.113, 10578.050, 447.601, 52914.537 25/09/08,09:51:36,10,07,1, 11.9,1,1, 17.113, 10578.058, 447.577, 52914.504 25/09/08,09:51:36,11,07,1, 11.9,1,1, 17.113, 10578.054, 447.569, 52914.567 25/09/08,09:51:36,12,07,1, 11.9,1,1, 17.113, 10578.074, 447.553, 52914.527 25/09/08,09:51:36,13,07,1, 11.9,1,1, 17.113, 10578.065, 447.529, 52914.539 25/09/08,09:51:36,14,07,1, 11.9,1,1, 17.113, 10578.086, 447.563, 52914.587 25/09/08,09:51:36,15,07,1, 11.9,1,1, 17.113, 10578.093, 447.547, 52914.544 25/09/08,09:51:36,16,07,1, 11.9,1,1, 17.113, 10578.107, 447.545, 52914.530 25/09/08,09:51:36,17,07,1, 11.9,1,1, 17.113, 10578.110, 447.564, 52914.580 25/09/08,09:51:36,18,07,1, 11.9,1,1, 17.113, 10578.129, 447.513, 52914.576 25/09/08,09:51:36,19,07,1, 11.9,1,1, 17.113, 10578.108, 447.498, 52914.523 25/09/08,09:51:37,00,08,1, 11.9,1,1, 17.115, 10578.104, 447.498, 52914.523 25/09/08,09:51:37,01,08,1, 11.9,1,1, 17.115, 10578.132, 447.489, 52914.551 25/09/08,09:51:37,02,08,1, 11.9,1,1, 17.115, 10578.122, 447.477, 52914.599 25/09/08,09:51:37,03,08,1, 11.9,1,1, 17.115, 10578.135, 447.465, 52914.598 25/09/08,09:51:37,04,08,1, 11.9,1,1, 17.115, 10578.132, 447.475, 52914.599 25/09/08,09:51:37,05,08,1, 11.9,1,1, 17.115, 10578.143, 447.477, 52914.596 25/09/08,09:51:37,06,08,1, 11.9,1,1, 17.115, 10578.163, 447.462, 52914.576 25/09/08,09:51:37,07,08,1, 11.9,1,1, 17.115, 10578.153, 447.448, 52914.568 25/09/08,09:51:37,08,08,1, 11.9,1,1, 17.115, 10578.173, 447.425, 52914.555 25/09/08,09:51:37,09,08,1, 11.9,1,1, 17.115, 10578.148, 447.414, 52914.568 25/09/08,09:51:37,10,08,1, 11.9,1,1, 17.115, 10578.176, 447.428, 52914.565 25/09/08,09:51:37,11,08,1, 11.9,1,1, 17.115, 10578.161, 447.440, 52914.591 25/09/08,09:51:37,12,08,1, 11.9,1,1, 17.115, 10578.188, 447.438, 52914.599 25/09/08,09:51:37,13,08,1, 11.9,1,1, 17.115, 10578.211, 447.438, 52914.599 25/09/08,09:51:37,14,08,1, 11.9,1,1, 17.115, 10578.200, 447.397, 52914.626 25/09/08,09:51:37,15,08,1, 11.9,1,1, 17.115, 10578.188, 447.357, 52914.593 25/09/08,09:51:37,16,08,1, 11.9,1,1, 17.115, 10578.192, 447.399, 52914.576 25/09/08,09:51:37,17,08,1, 11.9,1,1, 17.115, 10578.223, 447.376, 52914.571 25/09/08,09:51:37,18,08,1, 11.9,1,1, 17.115, 10578.205, 447.395, 52914.582 25/09/08,09:51:37,19,08,1, 11.9,1,1, 17.115, 10578.221, 447.393, 52914.628 25/09/08,09:51:38,00,06,1, 12.0,1,1, 17.114, 10578.221, 447.393, 52914.628 25/09/08,09:51:38,01,06,1, 12.0,1,1, 17.114, 10578.252, 447.369, 52914.628 25/09/08,09:51:38,02,06,1, 12.0,1,1, 17.114, 10578.241, 447.323, 52914.627 25/09/08,09:51:38,03,06,1, 12.0,1,1, 17.114, 10578.257, 447.327, 52914.615 25/09/08,09:51:38,04,06,1, 12.0,1,1, 17.114, 10578.269, 447.312, 52914.649 25/09/08,09:51:38,05,06,1, 12.0,1,1, 17.114, 10578.261, 447.345, 52914.622 25/09/08,09:51:38,06,06,1, 12.0,1,1, 17.114, 10578.292, 447.327, 52914.602 25/09/08,09:51:38,07,06,1, 12.0,1,1, 17.114, 10578.296, 447.338, 52914.647 25/09/08,09:51:38,08,06,1, 12.0,1,1, 17.114, 10578.291, 447.327, 52914.639 25/09/08,09:51:38,09,06,1, 12.0,1,1, 17.114, 10578.290, 447.275, 52914.633 25/09/08,09:51:38,10,06,1, 12.0,1,1, 17.114, 10578.316, 447.275, 52914.623 25/09/08,09:51:38,11,06,1, 12.0,1,1, 17.114, 10578.313, 447.290, 52914.616 25/09/08,09:51:38,12,06,1, 12.0,1,1, 17.114, 10578.316, 447.285, 52914.671 25/09/08,09:51:38,13,06,1, 12.0,1,1, 17.114, 10578.294, 447.306, 52914.659 25/09/08,09:51:38,14,06,1, 12.0,1,1, 17.114, 10578.320, 447.296, 52914.669 25/09/08,09:51:38,15,06,1, 12.0,1,1, 17.114, 10578.342, 447.289, 52914.650 25/09/08,09:51:38,16,06,1, 12.0,1,1, 17.114, 10578.331, 447.255, 52914.630 25/09/08,09:51:38,17,06,1, 12.0,1,1, 17.114, 10578.326, 447.268, 52914.615 25/09/08,09:51:38,18,06,1, 12.0,1,1, 17.114, 10578.347, 447.226, 52914.614 25/09/08,09:51:38,19,06,1, 12.0,1,1, 17.114, 10578.368, 447.235, 52914.660 25/09/08,09:51:39,00,07,1, 11.9,1,1, 17.112, 10578.363, 447.235, 52914.660 25/09/08,09:51:39,01,07,1, 11.9,1,1, 17.112, 10578.335, 447.255, 52914.627 25/09/08,09:51:39,02,07,1, 11.9,1,1, 17.112, 10578.364, 447.241, 52914.651 25/09/08,09:51:39,03,07,1, 11.9,1,1, 17.112, 10578.399, 447.233, 52914.690 25/09/08,09:51:39,04,07,1, 11.9,1,1, 17.112, 10578.382, 447.220, 52914.642 25/09/08,09:51:39,05,07,1, 11.9,1,1, 17.112, 10578.401, 447.195, 52914.662 25/09/08,09:51:39,06,07,1, 11.9,1,1, 17.112, 10578.376, 447.206, 52914.633 25/09/08,09:51:39,07,07,1, 11.9,1,1, 17.112, 10578.390, 447.232, 52914.640 25/09/08,09:51:39,08,07,1, 11.9,1,1, 17.112, 10578.407, 447.220, 52914.655 25/09/08,09:51:39,09,07,1, 11.9,1,1, 17.112, 10578.413, 447.208, 52914.645 25/09/08,09:51:39,10,07,1, 11.9,1,1, 17.112, 10578.403, 447.212, 52914.647 25/09/08,09:51:39,11,07,1, 11.9,1,1, 17.112, 10578.410, 447.185, 52914.658 25/09/08,09:51:39,12,07,1, 11.9,1,1, 17.112, 10578.412, 447.182, 52914.629 25/09/08,09:51:39,13,07,1, 11.9,1,1, 17.112, 10578.428, 447.171, 52914.626 25/09/08,09:51:39,14,07,1, 11.9,1,1, 17.112, 10578.409, 447.183, 52914.638 25/09/08,09:51:39,15,07,1, 11.9,1,1, 17.112, 10578.418, 447.201, 52914.641 25/09/08,09:51:39,16,07,1, 11.9,1,1, 17.112, 10578.432, 447.193, 52914.692 25/09/08,09:51:39,17,07,1, 11.9,1,1, 17.112, 10578.449, 447.169, 52914.679 25/09/08,09:51:39,18,07,1, 11.9,1,1, 17.112, 10578.461, 447.156, 52914.687 25/09/08,09:51:39,19,07,1, 11.9,1,1, 17.112, 10578.431, 447.127, 52914.690 25/09/08,09:51:40,00,07,1, 11.8,1,1, 17.115, 10578.430, 447.127, 52914.690 25/09/08,09:51:40,01,07,1, 11.8,1,1, 17.115, 10578.445, 447.124, 52914.715 25/09/08,09:51:40,02,07,1, 11.8,1,1, 17.115, 10578.452, 447.153, 52914.681 25/09/08,09:51:40,03,07,1, 11.8,1,1, 17.115, 10578.472, 447.138, 52914.668 25/09/08,09:51:40,04,07,1, 11.8,1,1, 17.115, 10578.501, 447.138, 52914.700 25/09/08,09:51:40,05,07,1, 11.8,1,1, 17.115, 10578.509, 447.130, 52914.692 25/09/08,09:51:40,06,07,1, 11.8,1,1, 17.115, 10578.509, 447.089, 52914.697 25/09/08,09:51:40,07,07,1, 11.8,1,1, 17.115, 10578.493, 447.112, 52914.724 25/09/08,09:51:40,08,07,1, 11.8,1,1, 17.115, 10578.503, 447.111, 52914.725 25/09/08,09:51:40,09,07,1, 11.8,1,1, 17.115, 10578.519, 447.123, 52914.767 25/09/08,09:51:40,10,07,1, 11.8,1,1, 17.115, 10578.518, 447.114, 52914.748 25/09/08,09:51:40,11,07,1, 11.8,1,1, 17.115, 10578.532, 447.068, 52914.698 25/09/08,09:51:40,12,07,1, 11.8,1,1, 17.115, 10578.538, 447.074, 52914.728 25/09/08,09:51:40,13,07,1, 11.8,1,1, 17.115, 10578.515, 447.076, 52914.715 25/09/08,09:51:40,14,07,1, 11.8,1,1, 17.115, 10578.534, 447.076, 52914.708 25/09/08,09:51:40,15,07,1, 11.8,1,1, 17.115, 10578.561, 447.080, 52914.744 25/09/08,09:51:40,16,07,1, 11.8,1,1, 17.115, 10578.565, 447.065, 52914.755 25/09/08,09:51:40,17,07,1, 11.8,1,1, 17.115, 10578.556, 447.071, 52914.758 25/09/08,09:51:40,18,07,1, 11.8,1,1, 17.115, 10578.565, 447.055, 52914.743 25/09/08,09:51:40,19,07,1, 11.8,1,1, 17.115, 10578.584, 447.016, 52914.709 25/09/08,09:51:41,00,08,1, 11.9,1,1, 17.120, 10578.580, 447.016, 52914.709 25/09/08,09:51:41,01,08,1, 11.9,1,1, 17.120, 10578.581, 447.041, 52914.784 25/09/08,09:51:41,02,08,1, 11.9,1,1, 17.120, 10578.586, 447.039, 52914.691 25/09/08,09:51:41,03,08,1, 11.9,1,1, 17.120, 10578.588, 447.056, 52914.730 25/09/08,09:51:41,04,08,1, 11.9,1,1, 17.120, 10578.633, 447.043, 52914.788 25/09/08,09:51:41,05,08,1, 11.9,1,1, 17.120, 10578.625, 447.015, 52914.734 25/09/08,09:51:41,06,08,1, 11.9,1,1, 17.120, 10578.622, 446.996, 52914.719 25/09/08,09:51:41,07,08,1, 11.9,1,1, 17.120, 10578.613, 446.988, 52914.737 25/09/08,09:51:41,08,08,1, 11.9,1,1, 17.120, 10578.622, 447.001, 52914.725 25/09/08,09:51:41,09,08,1, 11.9,1,1, 17.120, 10578.637, 447.026, 52914.785 25/09/08,09:51:41,10,08,1, 11.9,1,1, 17.120, 10578.601, 447.026, 52914.805 25/09/08,09:51:41,11,08,1, 11.9,1,1, 17.120, 10578.618, 447.024, 52914.778 25/09/08,09:51:41,12,08,1, 11.9,1,1, 17.120, 10578.631, 446.977, 52914.809 25/09/08,09:51:41,13,08,1, 11.9,1,1, 17.120, 10578.604, 446.978, 52914.746 25/09/08,09:51:41,14,08,1, 11.9,1,1, 17.120, 10578.626, 446.988, 52914.734 25/09/08,09:51:41,15,08,1, 11.9,1,1, 17.120, 10578.633, 447.003, 52914.798 25/09/08,09:51:41,16,08,1, 11.9,1,1, 17.120, 10578.613, 447.001, 52914.744 25/09/08,09:51:41,17,08,1, 11.9,1,1, 17.120, 10578.652, 447.005, 52914.797 25/09/08,09:51:41,18,08,1, 11.9,1,1, 17.120, 10578.647, 446.984, 52914.802 25/09/08,09:51:41,19,08,1, 11.9,1,1, 17.120, 10578.651, 446.969, 52914.776 25/09/08,09:51:42,00,07,1, 12.0,1,1, 17.116, 10578.647, 446.969, 52914.776 25/09/08,09:51:42,01,07,1, 12.0,1,1, 17.116, 10578.664, 447.002, 52914.791 25/09/08,09:51:42,02,07,1, 12.0,1,1, 17.116, 10578.663, 446.995, 52914.812 25/09/08,09:51:42,03,07,1, 12.0,1,1, 17.116, 10578.686, 446.984, 52914.828 25/09/08,09:51:42,04,07,1, 12.0,1,1, 17.116, 10578.687, 446.996, 52914.859 25/09/08,09:51:42,05,07,1, 12.0,1,1, 17.116, 10578.679, 446.949, 52914.824 25/09/08,09:51:42,06,07,1, 12.0,1,1, 17.116, 10578.652, 446.950, 52914.793 25/09/08,09:51:42,07,07,1, 12.0,1,1, 17.116, 10578.678, 446.978, 52914.811 25/09/08,09:51:42,08,07,1, 12.0,1,1, 17.116, 10578.665, 446.955, 52914.800 25/09/08,09:51:42,09,07,1, 12.0,1,1, 17.116, 10578.697, 446.969, 52914.870 25/09/08,09:51:42,10,07,1, 12.0,1,1, 17.116, 10578.706, 446.955, 52914.852 25/09/08,09:51:42,11,07,1, 12.0,1,1, 17.116, 10578.680, 446.952, 52914.843 25/09/08,09:51:42,12,07,1, 12.0,1,1, 17.116, 10578.691, 446.938, 52914.826 25/09/08,09:51:42,13,07,1, 12.0,1,1, 17.116, 10578.696, 446.937, 52914.854 25/09/08,09:51:42,14,07,1, 12.0,1,1, 17.116, 10578.691, 446.959, 52914.863 25/09/08,09:51:42,15,07,1, 12.0,1,1, 17.116, 10578.721, 446.953, 52914.852 25/09/08,09:51:42,16,07,1, 12.0,1,1, 17.116, 10578.719, 446.966, 52914.905 25/09/08,09:51:42,17,07,1, 12.0,1,1, 17.116, 10578.722, 446.943, 52914.881 25/09/08,09:51:42,18,07,1, 12.0,1,1, 17.116, 10578.708, 446.936, 52915.042 25/09/08,09:51:42,19,07,1, 12.0,1,1, 17.116, 10578.697, 446.926, 52914.893 25/09/08,09:51:43,00,08,1, 11.9,1,1, 17.118, 10578.697, 446.926, 52914.893 25/09/08,09:51:43,01,08,1, 11.9,1,1, 17.118, 10578.715, 446.944, 52914.871 25/09/08,09:51:43,02,08,1, 11.9,1,1, 17.118, 10578.712, 446.969, 52914.887 25/09/08,09:51:43,03,08,1, 11.9,1,1, 17.118, 10578.732, 446.950, 52914.920 25/09/08,09:51:43,04,08,1, 11.9,1,1, 17.118, 10578.733, 446.923, 52914.902 25/09/08,09:51:43,05,08,1, 11.9,1,1, 17.118, 10578.740, 446.925, 52914.925 25/09/08,09:51:43,06,08,1, 11.9,1,1, 17.118, 10578.712, 446.943, 52914.887 25/09/08,09:51:43,07,08,1, 11.9,1,1, 17.118, 10578.738, 446.960, 52914.893 25/09/08,09:51:43,08,08,1, 11.9,1,1, 17.118, 10578.748, 446.954, 52914.907 25/09/08,09:51:43,09,08,1, 11.9,1,1, 17.118, 10578.730, 446.951, 52914.949 25/09/08,09:51:43,10,08,1, 11.9,1,1, 17.118, 10578.752, 446.939, 52914.943 25/09/08,09:51:43,11,08,1, 11.9,1,1, 17.118, 10578.734, 446.922, 52914.923 25/09/08,09:51:43,12,08,1, 11.9,1,1, 17.118, 10578.756, 446.930, 52914.889 25/09/08,09:51:43,13,08,1, 11.9,1,1, 17.118, 10578.738, 446.932, 52914.915 25/09/08,09:51:43,14,08,1, 11.9,1,1, 17.118, 10578.746, 446.950, 52914.963 25/09/08,09:51:43,15,08,1, 11.9,1,1, 17.118, 10578.752, 446.946, 52914.945 25/09/08,09:51:43,16,08,1, 11.9,1,1, 17.118, 10578.743, 446.931, 52914.925 25/09/08,09:51:43,17,08,1, 11.9,1,1, 17.118, 10578.743, 446.919, 52914.930 25/09/08,09:51:43,18,08,1, 11.9,1,1, 17.118, 10578.765, 446.906, 52914.926 25/09/08,09:51:43,19,08,1, 11.9,1,1, 17.118, 10578.755, 446.932, 52914.939 25/09/08,09:51:44,00,08,1, 11.9,1,1, 17.120, 10578.747, 446.932, 52914.939 25/09/08,09:51:44,01,08,1, 11.9,1,1, 17.120, 10578.769, 446.945, 52914.996 25/09/08,09:51:44,02,08,1, 11.9,1,1, 17.120, 10578.774, 446.930, 52914.960 25/09/08,09:51:44,03,08,1, 11.9,1,1, 17.120, 10578.782, 446.922, 52914.979 25/09/08,09:51:44,04,08,1, 11.9,1,1, 17.120, 10578.803, 446.913, 52914.988 25/09/08,09:51:44,05,08,1, 11.9,1,1, 17.120, 10578.762, 446.923, 52914.980 25/09/08,09:51:44,06,08,1, 11.9,1,1, 17.120, 10578.791, 446.953, 52915.007 25/09/08,09:51:44,07,08,1, 11.9,1,1, 17.120, 10578.785, 446.954, 52914.975 25/09/08,09:51:44,08,08,1, 11.9,1,1, 17.120, 10578.789, 446.928, 52914.979 25/09/08,09:51:44,09,08,1, 11.9,1,1, 17.120, 10578.806, 446.921, 52914.987 25/09/08,09:51:44,10,08,1, 11.9,1,1, 17.120, 10578.783, 446.919, 52914.960 25/09/08,09:51:44,11,08,1, 11.9,1,1, 17.120, 10578.799, 446.917, 52914.975 25/09/08,09:51:44,12,08,1, 11.9,1,1, 17.120, 10578.804, 446.926, 52914.950 25/09/08,09:51:44,13,08,1, 11.9,1,1, 17.120, 10578.797, 446.941, 52914.993 25/09/08,09:51:44,14,08,1, 11.9,1,1, 17.120, 10578.789, 446.954, 52915.012 25/09/08,09:51:44,15,08,1, 11.9,1,1, 17.120, 10578.836, 446.932, 52914.992 25/09/08,09:51:44,16,08,1, 11.9,1,1, 17.120, 10578.814, 446.914, 52914.973 25/09/08,09:51:44,17,08,1, 11.9,1,1, 17.120, 10578.805, 446.931, 52915.032 25/09/08,09:51:44,18,08,1, 11.9,1,1, 17.120, 10578.809, 446.934, 52914.999 25/09/08,09:51:44,19,08,1, 11.9,1,1, 17.120, 10578.790, 446.958, 52915.034 25/09/08,09:51:45,00,08,1, 11.9,1,1, 17.119, 10578.789, 446.958, 52915.034 25/09/08,09:51:45,01,08,1, 11.9,1,1, 17.119, 10578.828, 446.905, 52914.997 25/09/08,09:51:45,02,08,1, 11.9,1,1, 17.119, 10578.825, 446.940, 52915.073 25/09/08,09:51:45,03,08,1, 11.9,1,1, 17.119, 10578.830, 446.946, 52915.085 25/09/08,09:51:45,04,08,1, 11.9,1,1, 17.119, 10578.813, 446.941, 52915.077 25/09/08,09:51:45,05,08,1, 11.9,1,1, 17.119, 10578.848, 446.950, 52915.095 25/09/08,09:51:45,06,08,1, 11.9,1,1, 17.119, 10578.832, 446.935, 52915.080 25/09/08,09:51:45,07,08,1, 11.9,1,1, 17.119, 10578.826, 446.919, 52915.023 25/09/08,09:51:45,08,08,1, 11.9,1,1, 17.119, 10578.846, 446.954, 52915.098 25/09/08,09:51:45,09,08,1, 11.9,1,1, 17.119, 10578.844, 446.943, 52915.098 25/09/08,09:51:45,10,08,1, 11.9,1,1, 17.119, 10578.835, 446.948, 52915.124 25/09/08,09:51:45,11,08,1, 11.9,1,1, 17.119, 10578.849, 446.972, 52915.107 25/09/08,09:51:45,12,08,1, 11.9,1,1, 17.119, 10578.834, 446.920, 52915.090 25/09/08,09:51:45,13,08,1, 11.9,1,1, 17.119, 10578.839, 446.929, 52915.077 25/09/08,09:51:45,14,08,1, 11.9,1,1, 17.119, 10578.823, 446.933, 52915.090 25/09/08,09:51:45,15,08,1, 11.9,1,1, 17.119, 10578.831, 446.944, 52915.102 25/09/08,09:51:45,16,08,1, 11.9,1,1, 17.119, 10578.854, 446.952, 52915.096 25/09/08,09:51:45,17,08,1, 11.9,1,1, 17.119, 10578.844, 446.934, 52915.097 25/09/08,09:51:45,18,08,1, 11.9,1,1, 17.119, 10578.837, 446.945, 52915.138 25/09/08,09:51:45,19,08,1, 11.9,1,1, 17.119, 10578.813, 446.929, 52915.122 25/09/08,09:51:46,00,07,1, 12.0,1,1, 17.120, 10578.805, 446.929, 52915.122 25/09/08,09:51:46,01,07,1, 12.0,1,1, 17.120, 10578.851, 446.958, 52915.107 25/09/08,09:51:46,02,07,1, 12.0,1,1, 17.120, 10578.842, 446.988, 52915.175 25/09/08,09:51:46,03,07,1, 12.0,1,1, 17.120, 10578.859, 446.969, 52915.144 25/09/08,09:51:46,04,07,1, 12.0,1,1, 17.120, 10578.832, 446.951, 52915.136 25/09/08,09:51:46,05,07,1, 12.0,1,1, 17.120, 10578.835, 446.945, 52915.143 25/09/08,09:51:46,06,07,1, 12.0,1,1, 17.120, 10578.844, 446.942, 52915.127 25/09/08,09:51:46,07,07,1, 12.0,1,1, 17.120, 10578.831, 446.951, 52915.156 25/09/08,09:51:46,08,07,1, 12.0,1,1, 17.120, 10578.839, 446.973, 52915.160 25/09/08,09:51:46,09,07,1, 12.0,1,1, 17.120, 10578.848, 446.973, 52915.138 25/09/08,09:51:46,10,07,1, 12.0,1,1, 17.120, 10578.851, 446.957, 52915.122 25/09/08,09:51:46,11,07,1, 12.0,1,1, 17.120, 10578.827, 446.948, 52915.155 25/09/08,09:51:46,12,07,1, 12.0,1,1, 17.120, 10578.836, 446.954, 52915.172 25/09/08,09:51:46,13,07,1, 12.0,1,1, 17.120, 10578.859, 446.962, 52915.161 25/09/08,09:51:46,14,07,1, 12.0,1,1, 17.120, 10578.822, 446.968, 52915.141 25/09/08,09:51:46,15,07,1, 12.0,1,1, 17.120, 10578.850, 446.971, 52915.181 25/09/08,09:51:46,16,07,1, 12.0,1,1, 17.120, 10578.836, 446.928, 52915.176 25/09/08,09:51:46,17,07,1, 12.0,1,1, 17.120, 10578.832, 446.955, 52915.161 25/09/08,09:51:46,18,07,1, 12.0,1,1, 17.120, 10578.843, 446.979, 52915.216 25/09/08,09:51:46,19,07,1, 12.0,1,1, 17.120, 10578.837, 446.987, 52915.200 25/09/08,09:51:47,00,07,1, 11.8,1,1, 17.116, 10578.830, 446.987, 52915.200 25/09/08,09:51:47,01,07,1, 11.8,1,1, 17.116, 10578.831, 446.974, 52915.183 25/09/08,09:51:47,02,07,1, 11.8,1,1, 17.116, 10578.805, 446.968, 52915.185 25/09/08,09:51:47,03,07,1, 11.8,1,1, 17.116, 10578.823, 446.974, 52915.173 25/09/08,09:51:47,04,07,1, 11.8,1,1, 17.116, 10578.791, 446.990, 52915.198 25/09/08,09:51:47,05,07,1, 11.8,1,1, 17.116, 10578.797, 447.000, 52915.382 25/09/08,09:51:47,06,07,1, 11.8,1,1, 17.116, 10578.813, 446.976, 52915.230 25/09/08,09:51:47,07,07,1, 11.8,1,1, 17.116, 10578.819, 446.950, 52915.229 25/09/08,09:51:47,08,07,1, 11.8,1,1, 17.116, 10578.809, 446.926, 52915.235 25/09/08,09:51:47,09,07,1, 11.8,1,1, 17.116, 10578.815, 446.958, 52915.198 25/09/08,09:51:47,10,07,1, 11.8,1,1, 17.116, 10578.796, 446.974, 52915.234 25/09/08,09:51:47,11,07,1, 11.8,1,1, 17.116, 10578.829, 446.988, 52915.209 25/09/08,09:51:47,12,07,1, 11.8,1,1, 17.116, 10578.798, 446.989, 52915.217 25/09/08,09:51:47,13,07,1, 11.8,1,1, 17.116, 10578.801, 446.960, 52915.214 25/09/08,09:51:47,14,07,1, 11.8,1,1, 17.116, 10578.801, 446.987, 52915.186 25/09/08,09:51:47,15,07,1, 11.8,1,1, 17.116, 10578.799, 447.007, 52915.243 25/09/08,09:51:47,16,07,1, 11.8,1,1, 17.116, 10578.823, 447.006, 52915.297 25/09/08,09:51:47,17,07,1, 11.8,1,1, 17.116, 10578.815, 447.002, 52915.279 25/09/08,09:51:47,18,07,1, 11.8,1,1, 17.116, 10578.789, 446.990, 52915.297 25/09/08,09:51:47,19,07,1, 11.8,1,1, 17.116, 10578.786, 446.986, 52915.261 25/09/08,09:51:48,00,07,1, 11.9,1,1, 17.119, 10578.780, 446.986, 52915.261 25/09/08,09:51:48,01,07,1, 11.9,1,1, 17.119, 10578.782, 447.011, 52915.295 25/09/08,09:51:48,02,07,1, 11.9,1,1, 17.119, 10578.805, 447.022, 52915.283 25/09/08,09:51:48,03,07,1, 11.9,1,1, 17.119, 10578.777, 447.015, 52915.258 25/09/08,09:51:48,04,07,1, 11.9,1,1, 17.119, 10578.777, 446.998, 52915.274 25/09/08,09:51:48,05,07,1, 11.9,1,1, 17.119, 10578.801, 447.005, 52915.243 25/09/08,09:51:48,06,07,1, 11.9,1,1, 17.119, 10578.761, 447.018, 52915.275 25/09/08,09:51:48,07,07,1, 11.9,1,1, 17.119, 10578.764, 447.012, 52915.319 25/09/08,09:51:48,08,07,1, 11.9,1,1, 17.119, 10578.805, 447.026, 52915.297 25/09/08,09:51:48,09,07,1, 11.9,1,1, 17.119, 10578.771, 447.010, 52915.332 25/09/08,09:51:48,10,07,1, 11.9,1,1, 17.119, 10578.751, 447.014, 52915.300 25/09/08,09:51:48,11,07,1, 11.9,1,1, 17.119, 10578.740, 447.016, 52915.292 25/09/08,09:51:48,12,07,1, 11.9,1,1, 17.119, 10578.728, 447.043, 52915.301 25/09/08,09:51:48,13,07,1, 11.9,1,1, 17.119, 10578.753, 447.056, 52915.253 25/09/08,09:51:48,14,07,1, 11.9,1,1, 17.119, 10578.735, 447.005, 52915.321 25/09/08,09:51:48,15,07,1, 11.9,1,1, 17.119, 10578.758, 447.032, 52915.315 25/09/08,09:51:48,16,07,1, 11.9,1,1, 17.119, 10578.731, 447.015, 52915.297 25/09/08,09:51:48,17,07,1, 11.9,1,1, 17.119, 10578.707, 447.067, 52915.351 25/09/08,09:51:48,18,07,1, 11.9,1,1, 17.119, 10578.732, 447.063, 52915.372 25/09/08,09:51:48,19,07,1, 11.9,1,1, 17.119, 10578.712, 447.050, 52915.317 25/09/08,09:51:49,00,07,1, 11.9,1,1, 17.120, 10578.705, 447.050, 52915.317 25/09/08,09:51:49,01,07,1, 11.9,1,1, 17.120, 10578.690, 447.013, 52915.359 25/09/08,09:51:49,02,07,1, 11.9,1,1, 17.120, 10578.690, 447.050, 52915.349 25/09/08,09:51:49,03,07,1, 11.9,1,1, 17.120, 10578.693, 447.059, 52915.372 25/09/08,09:51:49,04,07,1, 11.9,1,1, 17.120, 10578.678, 447.061, 52915.415 25/09/08,09:51:49,05,07,1, 11.9,1,1, 17.120, 10578.695, 447.040, 52915.387 25/09/08,09:51:49,06,07,1, 11.9,1,1, 17.120, 10578.680, 447.026, 52915.392 25/09/08,09:51:49,07,07,1, 11.9,1,1, 17.120, 10578.661, 447.021, 52915.340 25/09/08,09:51:49,08,07,1, 11.9,1,1, 17.120, 10578.686, 447.059, 52915.340 25/09/08,09:51:49,09,07,1, 11.9,1,1, 17.120, 10578.657, 447.070, 52915.375 25/09/08,09:51:49,10,07,1, 11.9,1,1, 17.120, 10578.644, 447.064, 52915.387 25/09/08,09:51:49,11,07,1, 11.9,1,1, 17.120, 10578.689, 447.045, 52915.336 25/09/08,09:51:49,12,07,1, 11.9,1,1, 17.120, 10578.647, 447.045, 52915.372 25/09/08,09:51:49,13,07,1, 11.9,1,1, 17.120, 10578.638, 447.064, 52915.374 25/09/08,09:51:49,14,07,1, 11.9,1,1, 17.120, 10578.632, 447.082, 52915.411 25/09/08,09:51:49,15,07,1, 11.9,1,1, 17.120, 10578.626, 447.065, 52915.404 25/09/08,09:51:49,16,07,1, 11.9,1,1, 17.120, 10578.637, 447.053, 52915.410 25/09/08,09:51:49,17,07,1, 11.9,1,1, 17.120, 10578.610, 447.038, 52915.383 25/09/08,09:51:49,18,07,1, 11.9,1,1, 17.120, 10578.621, 447.071, 52915.388 25/09/08,09:51:49,19,07,1, 11.9,1,1, 17.120, 10578.613, 447.092, 52915.420 25/09/08,09:51:50,00,06,1, 11.9,1,1, 17.124, 10578.605, 447.092, 52915.420 25/09/08,09:51:50,01,06,1, 11.9,1,1, 17.124, 10578.623, 447.067, 52915.452 25/09/08,09:51:50,02,06,1, 11.9,1,1, 17.124, 10578.615, 447.037, 52915.418 25/09/08,09:51:50,03,06,1, 11.9,1,1, 17.124, 10578.595, 447.075, 52915.416 25/09/08,09:51:50,04,06,1, 11.9,1,1, 17.124, 10578.603, 447.072, 52915.476 25/09/08,09:51:50,05,06,1, 11.9,1,1, 17.124, 10578.591, 447.091, 52915.432 25/09/08,09:51:50,06,06,1, 11.9,1,1, 17.124, 10578.572, 447.080, 52915.475 25/09/08,09:51:50,07,06,1, 11.9,1,1, 17.124, 10578.574, 447.081, 52915.488 25/09/08,09:51:50,08,06,1, 11.9,1,1, 17.124, 10578.571, 447.073, 52915.486 25/09/08,09:51:50,09,06,1, 11.9,1,1, 17.124, 10578.588, 447.076, 52915.481 25/09/08,09:51:50,10,06,1, 11.9,1,1, 17.124, 10578.568, 447.092, 52915.511 25/09/08,09:51:50,11,06,1, 11.9,1,1, 17.124, 10578.565, 447.086, 52915.440 25/09/08,09:51:50,12,06,1, 11.9,1,1, 17.124, 10578.556, 447.072, 52915.427 25/09/08,09:51:50,13,06,1, 11.9,1,1, 17.124, 10578.533, 447.098, 52915.438 25/09/08,09:51:50,14,06,1, 11.9,1,1, 17.124, 10578.531, 447.114, 52915.425 25/09/08,09:51:50,15,06,1, 11.9,1,1, 17.124, 10578.558, 447.108, 52915.478 25/09/08,09:51:50,16,06,1, 11.9,1,1, 17.124, 10578.551, 447.091, 52915.457 25/09/08,09:51:50,17,06,1, 11.9,1,1, 17.124, 10578.536, 447.088, 52915.475 25/09/08,09:51:50,18,06,1, 11.9,1,1, 17.124, 10578.524, 447.079, 52915.436 25/09/08,09:51:50,19,06,1, 11.9,1,1, 17.124, 10578.525, 447.092, 52915.495 25/09/08,09:51:51,00,07,1, 12.0,1,1, 17.119, 10578.521, 447.092, 52915.495 25/09/08,09:51:51,01,07,1, 12.0,1,1, 17.119, 10578.512, 447.116, 52915.500 25/09/08,09:51:51,02,07,1, 12.0,1,1, 17.119, 10578.513, 447.070, 52915.520 25/09/08,09:51:51,03,07,1, 12.0,1,1, 17.119, 10578.497, 447.085, 52915.518 25/09/08,09:51:51,04,07,1, 12.0,1,1, 17.119, 10578.496, 447.117, 52915.463 25/09/08,09:51:51,05,07,1, 12.0,1,1, 17.119, 10578.490, 447.124, 52915.546 25/09/08,09:51:51,06,07,1, 12.0,1,1, 17.119, 10578.497, 447.101, 52915.511 25/09/08,09:51:51,07,07,1, 12.0,1,1, 17.119, 10578.496, 447.089, 52915.447 25/09/08,09:51:51,08,07,1, 12.0,1,1, 17.119, 10578.475, 447.077, 52915.471 25/09/08,09:51:51,09,07,1, 12.0,1,1, 17.119, 10578.478, 447.118, 52915.462 25/09/08,09:51:51,10,07,1, 12.0,1,1, 17.119, 10578.459, 447.138, 52915.548 25/09/08,09:51:51,11,07,1, 12.0,1,1, 17.119, 10578.467, 447.110, 52915.540 25/09/08,09:51:51,12,07,1, 12.0,1,1, 17.119, 10578.439, 447.100, 52915.540 25/09/08,09:51:51,13,07,1, 12.0,1,1, 17.119, 10578.469, 447.100, 52915.520 25/09/08,09:51:51,14,07,1, 12.0,1,1, 17.119, 10578.447, 447.128, 52915.503 25/09/08,09:51:51,15,07,1, 12.0,1,1, 17.119, 10578.453, 447.133, 52915.566 25/09/08,09:51:51,16,07,1, 12.0,1,1, 17.119, 10578.438, 447.122, 52915.553 25/09/08,09:51:51,17,07,1, 12.0,1,1, 17.119, 10578.454, 447.111, 52915.526 25/09/08,09:51:51,18,07,1, 12.0,1,1, 17.119, 10578.410, 447.099, 52915.520 25/09/08,09:51:51,19,07,1, 12.0,1,1, 17.119, 10578.444, 447.105, 52915.531 25/09/08,09:51:52,00,06,1, 11.9,1,1, 17.120, 10578.438, 447.105, 52915.531 25/09/08,09:51:52,01,06,1, 11.9,1,1, 17.120, 10578.423, 447.144, 52915.584 25/09/08,09:51:52,02,06,1, 11.9,1,1, 17.120, 10578.416, 447.112, 52915.562 25/09/08,09:51:52,03,06,1, 11.9,1,1, 17.120, 10578.399, 447.132, 52915.532 25/09/08,09:51:52,04,06,1, 11.9,1,1, 17.120, 10578.407, 447.155, 52915.552 25/09/08,09:51:52,05,06,1, 11.9,1,1, 17.120, 10578.411, 447.158, 52915.589 25/09/08,09:51:52,06,06,1, 11.9,1,1, 17.120, 10578.396, 447.137, 52915.571 25/09/08,09:51:52,07,06,1, 11.9,1,1, 17.120, 10578.405, 447.143, 52915.557 25/09/08,09:51:52,08,06,1, 11.9,1,1, 17.120, 10578.387, 447.168, 52915.572 25/09/08,09:51:52,09,06,1, 11.9,1,1, 17.120, 10578.382, 447.172, 52915.556 25/09/08,09:51:52,10,06,1, 11.9,1,1, 17.120, 10578.385, 447.179, 52915.609 25/09/08,09:51:52,11,06,1, 11.9,1,1, 17.120, 10578.406, 447.172, 52915.582 25/09/08,09:51:52,12,06,1, 11.9,1,1, 17.120, 10578.375, 447.143, 52915.605 25/09/08,09:51:52,13,06,1, 11.9,1,1, 17.120, 10578.368, 447.176, 52915.593 25/09/08,09:51:52,14,06,1, 11.9,1,1, 17.120, 10578.373, 447.195, 52915.585 25/09/08,09:51:52,15,06,1, 11.9,1,1, 17.120, 10578.371, 447.199, 52915.602 25/09/08,09:51:52,16,06,1, 11.9,1,1, 17.120, 10578.373, 447.180, 52915.582 25/09/08,09:51:52,17,06,1, 11.9,1,1, 17.120, 10578.371, 447.199, 52915.581 25/09/08,09:51:52,18,06,1, 11.9,1,1, 17.120, 10578.341, 447.181, 52915.611 25/09/08,09:51:52,19,06,1, 11.9,1,1, 17.120, 10578.330, 447.211, 52915.635 25/09/08,09:51:53,00,08,1, 11.9,1,1, 17.123, 10578.330, 447.211, 52915.635 25/09/08,09:51:53,01,08,1, 11.9,1,1, 17.123, 10578.324, 447.190, 52915.617 25/09/08,09:51:53,02,08,1, 11.9,1,1, 17.123, 10578.323, 447.195, 52915.620 25/09/08,09:51:53,03,08,1, 11.9,1,1, 17.123, 10578.324, 447.201, 52915.633 25/09/08,09:51:53,04,08,1, 11.9,1,1, 17.123, 10578.304, 447.258, 52915.648 25/09/08,09:51:53,05,08,1, 11.9,1,1, 17.123, 10578.311, 447.227, 52915.621 25/09/08,09:51:53,06,08,1, 11.9,1,1, 17.123, 10578.322, 447.200, 52915.663 25/09/08,09:51:53,07,08,1, 11.9,1,1, 17.123, 10578.316, 447.206, 52915.624 25/09/08,09:51:53,08,08,1, 11.9,1,1, 17.123, 10578.292, 447.246, 52915.654 25/09/08,09:51:53,09,08,1, 11.9,1,1, 17.123, 10578.292, 447.252, 52915.653 25/09/08,09:51:53,10,08,1, 11.9,1,1, 17.123, 10578.298, 447.220, 52915.661 25/09/08,09:51:53,11,08,1, 11.9,1,1, 17.123, 10578.272, 447.209, 52915.604 25/09/08,09:51:53,12,08,1, 11.9,1,1, 17.123, 10578.269, 447.221, 52915.649 25/09/08,09:51:53,13,08,1, 11.9,1,1, 17.123, 10578.272, 447.258, 52915.654 25/09/08,09:51:53,14,08,1, 11.9,1,1, 17.123, 10578.265, 447.267, 52915.659 25/09/08,09:51:53,15,08,1, 11.9,1,1, 17.123, 10578.281, 447.238, 52915.683 25/09/08,09:51:53,16,08,1, 11.9,1,1, 17.123, 10578.242, 447.249, 52915.647 25/09/08,09:51:53,17,08,1, 11.9,1,1, 17.123, 10578.235, 447.254, 52915.656 25/09/08,09:51:53,18,08,1, 11.9,1,1, 17.123, 10578.252, 447.272, 52915.655 25/09/08,09:51:53,19,08,1, 11.9,1,1, 17.123, 10578.239, 447.273, 52915.670 25/09/08,09:51:54,00,08,1, 11.9,1,1, 17.123, 10578.238, 447.273, 52915.670 25/09/08,09:51:54,01,08,1, 11.9,1,1, 17.123, 10578.215, 447.263, 52915.635 25/09/08,09:51:54,02,08,1, 11.9,1,1, 17.123, 10578.228, 447.281, 52915.648 25/09/08,09:51:54,03,08,1, 11.9,1,1, 17.123, 10578.218, 447.285, 52915.682 25/09/08,09:51:54,04,08,1, 11.9,1,1, 17.123, 10578.200, 447.253, 52915.651 25/09/08,09:51:54,05,08,1, 11.9,1,1, 17.123, 10578.199, 447.263, 52915.701 25/09/08,09:51:54,06,08,1, 11.9,1,1, 17.123, 10578.202, 447.279, 52915.681 25/09/08,09:51:54,07,08,1, 11.9,1,1, 17.123, 10578.182, 447.298, 52915.698 25/09/08,09:51:54,08,08,1, 11.9,1,1, 17.123, 10578.203, 447.290, 52915.687 25/09/08,09:51:54,09,08,1, 11.9,1,1, 17.123, 10578.181, 447.259, 52915.652 25/09/08,09:51:54,10,08,1, 11.9,1,1, 17.123, 10578.155, 447.274, 52915.678 25/09/08,09:51:54,11,08,1, 11.9,1,1, 17.123, 10578.183, 447.303, 52915.715 25/09/08,09:51:54,12,08,1, 11.9,1,1, 17.123, 10578.145, 447.316, 52915.752 25/09/08,09:51:54,13,08,1, 11.9,1,1, 17.123, 10578.151, 447.301, 52915.712 25/09/08,09:51:54,14,08,1, 11.9,1,1, 17.123, 10578.157, 447.280, 52915.711 25/09/08,09:51:54,15,08,1, 11.9,1,1, 17.123, 10578.157, 447.323, 52915.735 25/09/08,09:51:54,16,08,1, 11.9,1,1, 17.123, 10578.135, 447.318, 52915.718 25/09/08,09:51:54,17,08,1, 11.9,1,1, 17.123, 10578.136, 447.323, 52915.788 25/09/08,09:51:54,18,08,1, 11.9,1,1, 17.123, 10578.149, 447.307, 52915.707 25/09/08,09:51:54,19,08,1, 11.9,1,1, 17.123, 10578.149, 447.289, 52915.739 25/09/08,09:51:55,00,08,1, 11.9,1,1, 17.122, 10578.146, 447.289, 52915.739 25/09/08,09:51:55,01,08,1, 11.9,1,1, 17.122, 10578.122, 447.358, 52915.735 25/09/08,09:51:55,02,08,1, 11.9,1,1, 17.122, 10578.093, 447.328, 52915.788 25/09/08,09:51:55,03,08,1, 11.9,1,1, 17.122, 10578.120, 447.292, 52915.724 25/09/08,09:51:55,04,08,1, 11.9,1,1, 17.122, 10578.093, 447.340, 52915.711 25/09/08,09:51:55,05,08,1, 11.9,1,1, 17.122, 10578.077, 447.323, 52915.785 25/09/08,09:51:55,06,08,1, 11.9,1,1, 17.122, 10578.101, 447.374, 52915.714 25/09/08,09:51:55,07,08,1, 11.9,1,1, 17.122, 10578.067, 447.324, 52915.740 25/09/08,09:51:55,08,08,1, 11.9,1,1, 17.122, 10578.101, 447.315, 52915.752 25/09/08,09:51:55,09,08,1, 11.9,1,1, 17.122, 10578.078, 447.368, 52915.956 25/09/08,09:51:55,10,08,1, 11.9,1,1, 17.122, 10578.092, 447.366, 52915.708 25/09/08,09:51:55,11,08,1, 11.9,1,1, 17.122, 10578.062, 447.346, 52915.751 25/09/08,09:51:55,12,08,1, 11.9,1,1, 17.122, 10578.071, 447.351, 52915.758 25/09/08,09:51:55,13,08,1, 11.9,1,1, 17.122, 10578.048, 447.364, 52915.752 25/09/08,09:51:55,14,08,1, 11.9,1,1, 17.122, 10578.047, 447.366, 52915.742 25/09/08,09:51:55,15,08,1, 11.9,1,1, 17.122, 10578.067, 447.356, 52915.805 25/09/08,09:51:55,16,08,1, 11.9,1,1, 17.122, 10578.034, 447.345, 52915.764 25/09/08,09:51:55,17,08,1, 11.9,1,1, 17.122, 10578.001, 447.379, 52915.769 25/09/08,09:51:55,18,08,1, 11.9,1,1, 17.122, 10578.015, 447.369, 52915.800 25/09/08,09:51:55,19,08,1, 11.9,1,1, 17.122, 10578.009, 447.389, 52915.811 25/09/08,09:51:56,00,08,1, 12.0,1,1, 17.121, 10578.004, 447.389, 52915.811 25/09/08,09:51:56,01,08,1, 12.0,1,1, 17.121, 10577.993, 447.364, 52915.789 25/09/08,09:51:56,02,08,1, 12.0,1,1, 17.121, 10577.997, 447.395, 52915.766 25/09/08,09:51:56,03,08,1, 12.0,1,1, 17.121, 10578.004, 447.392, 52915.789 25/09/08,09:51:56,04,08,1, 12.0,1,1, 17.121, 10577.994, 447.394, 52915.806 25/09/08,09:51:56,05,08,1, 12.0,1,1, 17.121, 10577.994, 447.355, 52915.781 25/09/08,09:51:56,06,08,1, 12.0,1,1, 17.121, 10577.984, 447.416, 52915.771 25/09/08,09:51:56,07,08,1, 12.0,1,1, 17.121, 10577.980, 447.395, 52915.806 25/09/08,09:51:56,08,08,1, 12.0,1,1, 17.121, 10577.980, 447.385, 52915.800 25/09/08,09:51:56,09,08,1, 12.0,1,1, 17.121, 10577.957, 447.366, 52915.825 25/09/08,09:51:56,10,08,1, 12.0,1,1, 17.121, 10577.959, 447.390, 52915.824 25/09/08,09:51:56,11,08,1, 12.0,1,1, 17.121, 10577.948, 447.401, 52915.847 25/09/08,09:51:56,12,08,1, 12.0,1,1, 17.121, 10577.953, 447.370, 52915.822 25/09/08,09:51:56,13,08,1, 12.0,1,1, 17.121, 10577.958, 447.374, 52915.825 25/09/08,09:51:56,14,08,1, 12.0,1,1, 17.121, 10577.947, 447.388, 52915.784 25/09/08,09:51:56,15,08,1, 12.0,1,1, 17.121, 10577.928, 447.420, 52915.776 25/09/08,09:51:56,16,08,1, 12.0,1,1, 17.121, 10577.921, 447.408, 52915.847 25/09/08,09:51:56,17,08,1, 12.0,1,1, 17.121, 10577.923, 447.386, 52915.793 25/09/08,09:51:56,18,08,1, 12.0,1,1, 17.121, 10577.899, 447.407, 52915.821 25/09/08,09:51:56,19,08,1, 12.0,1,1, 17.121, 10577.890, 447.424, 52915.844 25/09/08,09:51:57,00,07,1, 11.9,1,1, 17.123, 10577.887, 447.424, 52915.844 25/09/08,09:51:57,01,07,1, 11.9,1,1, 17.123, 10577.910, 447.380, 52915.842 25/09/08,09:51:57,02,07,1, 11.9,1,1, 17.123, 10577.902, 447.374, 52915.842 25/09/08,09:51:57,03,07,1, 11.9,1,1, 17.123, 10577.865, 447.414, 52915.832 25/09/08,09:51:57,04,07,1, 11.9,1,1, 17.123, 10577.881, 447.405, 52915.887 25/09/08,09:51:57,05,07,1, 11.9,1,1, 17.123, 10577.899, 447.395, 52915.874 25/09/08,09:51:57,06,07,1, 11.9,1,1, 17.123, 10577.894, 447.415, 52915.872 25/09/08,09:51:57,07,07,1, 11.9,1,1, 17.123, 10577.872, 447.407, 52915.880 25/09/08,09:51:57,08,07,1, 11.9,1,1, 17.123, 10577.866, 447.414, 52915.867 25/09/08,09:51:57,09,07,1, 11.9,1,1, 17.123, 10577.846, 447.397, 52915.883 25/09/08,09:51:57,10,07,1, 11.9,1,1, 17.123, 10577.858, 447.390, 52915.876 25/09/08,09:51:57,11,07,1, 11.9,1,1, 17.123, 10577.844, 447.412, 52915.869 25/09/08,09:51:57,12,07,1, 11.9,1,1, 17.123, 10577.840, 447.406, 52915.860 25/09/08,09:51:57,13,07,1, 11.9,1,1, 17.123, 10577.833, 447.405, 52915.894 25/09/08,09:51:57,14,07,1, 11.9,1,1, 17.123, 10577.826, 447.418, 52915.896 25/09/08,09:51:57,15,07,1, 11.9,1,1, 17.123, 10577.812, 447.407, 52915.894 25/09/08,09:51:57,16,07,1, 11.9,1,1, 17.123, 10577.826, 447.405, 52915.887 25/09/08,09:51:57,17,07,1, 11.9,1,1, 17.123, 10577.829, 447.418, 52915.838 25/09/08,09:51:57,18,07,1, 11.9,1,1, 17.123, 10577.842, 447.414, 52915.878 25/09/08,09:51:57,19,07,1, 11.9,1,1, 17.123, 10577.831, 447.433, 52915.861 25/09/08,09:51:58,00,07,1, 11.9,1,1, 17.125, 10577.829, 447.433, 52915.861 25/09/08,09:51:58,01,07,1, 11.9,1,1, 17.125, 10577.812, 447.429, 52915.887 25/09/08,09:51:58,02,07,1, 11.9,1,1, 17.125, 10577.793, 447.405, 52915.883 25/09/08,09:51:58,03,07,1, 11.9,1,1, 17.125, 10577.811, 447.409, 52915.887 25/09/08,09:51:58,04,07,1, 11.9,1,1, 17.125, 10577.793, 447.425, 52915.910 25/09/08,09:51:58,05,07,1, 11.9,1,1, 17.125, 10577.796, 447.445, 52915.852 25/09/08,09:51:58,06,07,1, 11.9,1,1, 17.125, 10577.796, 447.416, 52915.925 25/09/08,09:51:58,07,07,1, 11.9,1,1, 17.125, 10577.786, 447.420, 52915.919 25/09/08,09:51:58,08,07,1, 11.9,1,1, 17.125, 10577.771, 447.444, 52915.921 25/09/08,09:51:58,09,07,1, 11.9,1,1, 17.125, 10577.798, 447.470, 52915.914 25/09/08,09:51:58,10,07,1, 11.9,1,1, 17.125, 10577.755, 447.426, 52915.919 25/09/08,09:51:58,11,07,1, 11.9,1,1, 17.125, 10577.758, 447.413, 52915.925 25/09/08,09:51:58,12,07,1, 11.9,1,1, 17.125, 10577.752, 447.446, 52915.926 25/09/08,09:51:58,13,07,1, 11.9,1,1, 17.125, 10577.753, 447.455, 52915.916 25/09/08,09:51:58,14,07,1, 11.9,1,1, 17.125, 10577.748, 447.443, 52915.842 25/09/08,09:51:58,15,07,1, 11.9,1,1, 17.125, 10577.752, 447.467, 52915.898 25/09/08,09:51:58,16,07,1, 11.9,1,1, 17.125, 10577.744, 447.452, 52915.896 25/09/08,09:51:58,17,07,1, 11.9,1,1, 17.125, 10577.720, 447.420, 52915.919 25/09/08,09:51:58,18,07,1, 11.9,1,1, 17.125, 10577.752, 447.473, 52915.911 25/09/08,09:51:58,19,07,1, 11.9,1,1, 17.125, 10577.729, 447.430, 52915.954 25/09/08,09:51:59,00,09,1, 11.9,1,1, 17.123, 10577.729, 447.430, 52915.954 25/09/08,09:51:59,01,09,1, 11.9,1,1, 17.123, 10577.710, 447.463, 52915.924 25/09/08,09:51:59,02,09,1, 11.9,1,1, 17.123, 10577.741, 447.464, 52915.923 25/09/08,09:51:59,03,09,1, 11.9,1,1, 17.123, 10577.728, 447.441, 52915.967 25/09/08,09:51:59,04,09,1, 11.9,1,1, 17.123, 10577.715, 447.437, 52915.942 25/09/08,09:51:59,05,09,1, 11.9,1,1, 17.123, 10577.720, 447.457, 52915.940 25/09/08,09:51:59,06,09,1, 11.9,1,1, 17.123, 10577.708, 447.445, 52915.915 25/09/08,09:51:59,07,09,1, 11.9,1,1, 17.123, 10577.703, 447.435, 52915.945 25/09/08,09:51:59,08,09,1, 11.9,1,1, 17.123, 10577.693, 447.460, 52915.946 25/09/08,09:51:59,09,09,1, 11.9,1,1, 17.123, 10577.690, 447.442, 52915.908 25/09/08,09:51:59,10,09,1, 11.9,1,1, 17.123, 10577.676, 447.469, 52915.925 25/09/08,09:51:59,11,09,1, 11.9,1,1, 17.123, 10577.680, 447.474, 52915.972 25/09/08,09:51:59,12,09,1, 11.9,1,1, 17.123, 10577.663, 447.442, 52915.913 25/09/08,09:51:59,13,09,1, 11.9,1,1, 17.123, 10577.687, 447.449, 52915.985 25/09/08,09:51:59,14,09,1, 11.9,1,1, 17.123, 10577.653, 447.473, 52915.938 25/09/08,09:51:59,15,09,1, 11.9,1,1, 17.123, 10577.643, 447.454, 52915.996 25/09/08,09:51:59,16,09,1, 11.9,1,1, 17.123, 10577.671, 447.480, 52915.948 25/09/08,09:51:59,17,09,1, 11.9,1,1, 17.123, 10577.661, 447.452, 52915.960 25/09/08,09:51:59,18,09,1, 11.9,1,1, 17.123, 10577.643, 447.466, 52915.945 25/09/08,09:51:59,19,09,1, 11.9,1,1, 17.123, 10577.628, 447.471, 52915.978 25/09/08,09:52:00,00,08,1, 11.9,1,1, 17.125, 10577.620, 447.471, 52915.978 25/09/08,09:52:00,01,08,1, 11.9,1,1, 17.125, 10577.622, 447.450, 52915.981 25/09/08,09:52:00,02,08,1, 11.9,1,1, 17.125, 10577.629, 447.446, 52915.951 25/09/08,09:52:00,03,08,1, 11.9,1,1, 17.125, 10577.610, 447.476, 52915.957 25/09/08,09:52:00,04,08,1, 11.9,1,1, 17.125, 10577.632, 447.456, 52915.954 25/09/08,09:52:00,05,08,1, 11.9,1,1, 17.125, 10577.614, 447.490, 52915.922 25/09/08,09:52:00,06,08,1, 11.9,1,1, 17.125, 10577.616, 447.486, 52915.961 25/09/08,09:52:00,07,08,1, 11.9,1,1, 17.125, 10577.625, 447.459, 52915.924 25/09/08,09:52:00,08,08,1, 11.9,1,1, 17.125, 10577.587, 447.472, 52915.908 25/09/08,09:52:00,09,08,1, 11.9,1,1, 17.125, 10577.622, 447.493, 52915.945 25/09/08,09:52:00,10,08,1, 11.9,1,1, 17.125, 10577.582, 447.492, 52915.926 25/09/08,09:52:00,11,08,1, 11.9,1,1, 17.125, 10577.597, 447.459, 52915.933 25/09/08,09:52:00,12,08,1, 11.9,1,1, 17.125, 10577.590, 447.473, 52915.969 25/09/08,09:52:00,13,08,1, 11.9,1,1, 17.125, 10577.605, 447.494, 52915.996 25/09/08,09:52:00,14,08,1, 11.9,1,1, 17.125, 10577.583, 447.470, 52915.952 25/09/08,09:52:00,15,08,1, 11.9,1,1, 17.125, 10577.586, 447.464, 52915.973 25/09/08,09:52:00,16,08,1, 11.9,1,1, 17.125, 10577.599, 447.476, 52915.979 25/09/08,09:52:00,17,08,1, 11.9,1,1, 17.125, 10577.587, 447.503, 52915.963 25/09/08,09:52:00,18,08,1, 11.9,1,1, 17.125, 10577.574, 447.476, 52915.955 25/09/08,09:52:00,19,08,1, 11.9,1,1, 17.125, 10577.573, 447.477, 52915.958 25/09/08,09:52:01,00,09,1, 11.9,1,1, 17.127, 10577.570, 447.477, 52915.958 25/09/08,09:52:01,01,09,1, 11.9,1,1, 17.127, 10577.560, 447.502, 52916.021 25/09/08,09:52:01,02,09,1, 11.9,1,1, 17.127, 10577.555, 447.475, 52915.945 25/09/08,09:52:01,03,09,1, 11.9,1,1, 17.127, 10577.550, 447.492, 52915.960 25/09/08,09:52:01,04,09,1, 11.9,1,1, 17.127, 10577.540, 447.476, 52915.952 25/09/08,09:52:01,05,09,1, 11.9,1,1, 17.127, 10577.550, 447.513, 52915.985 25/09/08,09:52:01,06,09,1, 11.9,1,1, 17.127, 10577.541, 447.471, 52915.969 25/09/08,09:52:01,07,09,1, 11.9,1,1, 17.127, 10577.525, 447.469, 52915.979 25/09/08,09:52:01,08,09,1, 11.9,1,1, 17.127, 10577.507, 447.491, 52915.988 25/09/08,09:52:01,09,09,1, 11.9,1,1, 17.127, 10577.512, 447.517, 52916.006 25/09/08,09:52:01,10,09,1, 11.9,1,1, 17.127, 10577.509, 447.485, 52915.998 25/09/08,09:52:01,11,09,1, 11.9,1,1, 17.127, 10577.520, 447.502, 52915.966 25/09/08,09:52:01,12,09,1, 11.9,1,1, 17.127, 10577.500, 447.497, 52916.004 25/09/08,09:52:01,13,09,1, 11.9,1,1, 17.127, 10577.517, 447.517, 52915.992 25/09/08,09:52:01,14,09,1, 11.9,1,1, 17.127, 10577.510, 447.472, 52915.962 25/09/08,09:52:01,15,09,1, 11.9,1,1, 17.127, 10577.476, 447.468, 52915.994 25/09/08,09:52:01,16,09,1, 11.9,1,1, 17.127, 10577.500, 447.508, 52915.999 25/09/08,09:52:01,17,09,1, 11.9,1,1, 17.127, 10577.502, 447.500, 52916.029 25/09/08,09:52:01,18,09,1, 11.9,1,1, 17.127, 10577.520, 447.481, 52916.007 25/09/08,09:52:01,19,09,1, 11.9,1,1, 17.127, 10577.485, 447.462, 52916.003 25/09/08,09:52:02,00,08,1, 11.9,1,1, 17.124, 10577.478, 447.462, 52916.003 25/09/08,09:52:02,01,08,1, 11.9,1,1, 17.124, 10577.486, 447.467, 52915.991 25/09/08,09:52:02,02,08,1, 11.9,1,1, 17.124, 10577.472, 447.472, 52916.049 25/09/08,09:52:02,03,08,1, 11.9,1,1, 17.124, 10577.471, 447.475, 52916.025 25/09/08,09:52:02,04,08,1, 11.9,1,1, 17.124, 10577.478, 447.517, 52916.037 25/09/08,09:52:02,05,08,1, 11.9,1,1, 17.124, 10577.484, 447.492, 52916.036 25/09/08,09:52:02,06,08,1, 11.9,1,1, 17.124, 10577.459, 447.476, 52915.994 25/09/08,09:52:02,07,08,1, 11.9,1,1, 17.124, 10577.459, 447.487, 52915.980 25/09/08,09:52:02,08,08,1, 11.9,1,1, 17.124, 10577.477, 447.499, 52916.017 25/09/08,09:52:02,09,08,1, 11.9,1,1, 17.124, 10577.465, 447.470, 52915.988 25/09/08,09:52:02,10,08,1, 11.9,1,1, 17.124, 10577.443, 447.485, 52916.004 25/09/08,09:52:02,11,08,1, 11.9,1,1, 17.124, 10577.465, 447.501, 52916.018 25/09/08,09:52:02,12,08,1, 11.9,1,1, 17.124, 10577.460, 447.488, 52916.040 25/09/08,09:52:02,13,08,1, 11.9,1,1, 17.124, 10577.433, 447.461, 52916.021 25/09/08,09:52:02,14,08,1, 11.9,1,1, 17.124, 10577.411, 447.482, 52915.985 25/09/08,09:52:02,15,08,1, 11.9,1,1, 17.124, 10577.452, 447.514, 52916.038 25/09/08,09:52:02,16,08,1, 11.9,1,1, 17.124, 10577.419, 447.508, 52916.051 25/09/08,09:52:02,17,08,1, 11.9,1,1, 17.124, 10577.427, 447.482, 52916.022 25/09/08,09:52:02,18,08,1, 11.9,1,1, 17.124, 10577.416, 447.483, 52916.001 25/09/08,09:52:02,19,08,1, 11.9,1,1, 17.124, 10577.432, 447.526, 52916.041 25/09/08,09:52:03,00,09,1, 11.8,1,1, 17.125, 10577.428, 447.526, 52916.041 25/09/08,09:52:03,01,09,1, 11.8,1,1, 17.125, 10577.417, 447.483, 52915.978 25/09/08,09:52:03,02,09,1, 11.8,1,1, 17.125, 10577.415, 447.505, 52916.049 25/09/08,09:52:03,03,09,1, 11.8,1,1, 17.125, 10577.425, 447.490, 52916.087 25/09/08,09:52:03,04,09,1, 11.8,1,1, 17.125, 10577.431, 447.495, 52916.048 25/09/08,09:52:03,05,09,1, 11.8,1,1, 17.125, 10577.381, 447.473, 52916.014 25/09/08,09:52:03,06,09,1, 11.8,1,1, 17.125, 10577.375, 447.479, 52915.984 25/09/08,09:52:03,07,09,1, 11.8,1,1, 17.125, 10577.368, 447.502, 52916.026 25/09/08,09:52:03,08,09,1, 11.8,1,1, 17.125, 10577.371, 447.468, 52916.049 25/09/08,09:52:03,09,09,1, 11.8,1,1, 17.125, 10577.385, 447.475, 52916.040 25/09/08,09:52:03,10,09,1, 11.8,1,1, 17.125, 10577.369, 447.497, 52916.045 25/09/08,09:52:03,11,09,1, 11.8,1,1, 17.125, 10577.381, 447.521, 52916.088 25/09/08,09:52:03,12,09,1, 11.8,1,1, 17.125, 10577.383, 447.480, 52916.069 25/09/08,09:52:03,13,09,1, 11.8,1,1, 17.125, 10577.362, 447.503, 52916.051 25/09/08,09:52:03,14,09,1, 11.8,1,1, 17.125, 10577.354, 447.516, 52916.036 25/09/08,09:52:03,15,09,1, 11.8,1,1, 17.125, 10577.364, 447.485, 52916.034 25/09/08,09:52:03,16,09,1, 11.8,1,1, 17.125, 10577.363, 447.483, 52916.048 25/09/08,09:52:03,17,09,1, 11.8,1,1, 17.125, 10577.331, 447.480, 52916.040 25/09/08,09:52:03,18,09,1, 11.8,1,1, 17.125, 10577.351, 447.503, 52916.041 25/09/08,09:52:03,19,09,1, 11.8,1,1, 17.125, 10577.361, 447.479, 52916.066 25/09/08,09:52:04,00,08,1, 11.9,1,1, 17.127, 10577.353, 447.479, 52916.066 25/09/08,09:52:04,01,08,1, 11.9,1,1, 17.127, 10577.330, 447.492, 52916.086 25/09/08,09:52:04,02,08,1, 11.9,1,1, 17.127, 10577.339, 447.494, 52916.091 25/09/08,09:52:04,03,08,1, 11.9,1,1, 17.127, 10577.334, 447.486, 52916.031 25/09/08,09:52:04,04,08,1, 11.9,1,1, 17.127, 10577.348, 447.497, 52916.065 25/09/08,09:52:04,05,08,1, 11.9,1,1, 17.127, 10577.338, 447.506, 52916.055 25/09/08,09:52:04,06,08,1, 11.9,1,1, 17.127, 10577.327, 447.500, 52916.034 25/09/08,09:52:04,07,08,1, 11.9,1,1, 17.127, 10577.337, 447.463, 52916.046 25/09/08,09:52:04,08,08,1, 11.9,1,1, 17.127, 10577.334, 447.505, 52916.056 25/09/08,09:52:04,09,08,1, 11.9,1,1, 17.127, 10577.331, 447.509, 52916.070 25/09/08,09:52:04,10,08,1, 11.9,1,1, 17.127, 10577.354, 447.468, 52916.067 25/09/08,09:52:04,11,08,1, 11.9,1,1, 17.127, 10577.363, 447.480, 52916.052 25/09/08,09:52:04,12,08,1, 11.9,1,1, 17.127, 10577.357, 447.506, 52916.092 25/09/08,09:52:04,13,08,1, 11.9,1,1, 17.127, 10577.351, 447.494, 52916.071 25/09/08,09:52:04,14,08,1, 11.9,1,1, 17.127, 10577.357, 447.476, 52916.067 25/09/08,09:52:04,15,08,1, 11.9,1,1, 17.127, 10577.353, 447.493, 52916.076 25/09/08,09:52:04,16,08,1, 11.9,1,1, 17.127, 10577.357, 447.503, 52916.067 25/09/08,09:52:04,17,08,1, 11.9,1,1, 17.127, 10577.345, 447.481, 52916.021 25/09/08,09:52:04,18,08,1, 11.9,1,1, 17.127, 10577.395, 447.472, 52915.930 25/09/08,09:52:04,19,08,1, 11.9,1,1, 17.127, 10577.333, 447.492, 52916.107 25/09/08,09:52:05,00,08,1, 11.9,1,1, 17.126, 10577.328, 447.492, 52916.107 25/09/08,09:52:05,01,08,1, 11.9,1,1, 17.126, 10577.353, 447.462, 52916.091 25/09/08,09:52:05,02,08,1, 11.9,1,1, 17.126, 10577.367, 447.463, 52916.070 25/09/08,09:52:05,03,08,1, 11.9,1,1, 17.126, 10577.349, 447.510, 52916.053 25/09/08,09:52:05,04,08,1, 11.9,1,1, 17.126, 10577.365, 447.514, 52916.067 25/09/08,09:52:05,05,08,1, 11.9,1,1, 17.126, 10577.359, 447.486, 52916.059 25/09/08,09:52:05,06,08,1, 11.9,1,1, 17.126, 10577.358, 447.502, 52916.053 25/09/08,09:52:05,07,08,1, 11.9,1,1, 17.126, 10577.351, 447.481, 52915.994 25/09/08,09:52:05,08,08,1, 11.9,1,1, 17.126, 10577.375, 447.478, 52916.097 25/09/08,09:52:05,09,08,1, 11.9,1,1, 17.126, 10577.378, 447.468, 52916.046 25/09/08,09:52:05,10,08,1, 11.9,1,1, 17.126, 10577.389, 447.506, 52916.061 25/09/08,09:52:05,11,08,1, 11.9,1,1, 17.126, 10577.362, 447.498, 52916.096 25/09/08,09:52:05,12,08,1, 11.9,1,1, 17.126, 10577.357, 447.480, 52916.100 25/09/08,09:52:05,13,08,1, 11.9,1,1, 17.126, 10577.355, 447.504, 52916.072 25/09/08,09:52:05,14,08,1, 11.9,1,1, 17.126, 10577.385, 447.498, 52916.066 25/09/08,09:52:05,15,08,1, 11.9,1,1, 17.126, 10577.357, 447.481, 52916.117 25/09/08,09:52:05,16,08,1, 11.9,1,1, 17.126, 10577.347, 447.474, 52916.100 25/09/08,09:52:05,17,08,1, 11.9,1,1, 17.126, 10577.359, 447.528, 52916.115 25/09/08,09:52:05,18,08,1, 11.9,1,1, 17.126, 10577.352, 447.495, 52916.110 25/09/08,09:52:05,19,08,1, 11.9,1,1, 17.126, 10577.392, 447.491, 52916.058 25/09/08,09:52:06,00,08,1, 12.0,1,1, 17.126, 10577.387, 447.491, 52916.058 25/09/08,09:52:06,01,08,1, 12.0,1,1, 17.126, 10577.373, 447.489, 52916.096 25/09/08,09:52:06,02,08,1, 12.0,1,1, 17.126, 10577.384, 447.484, 52916.094 25/09/08,09:52:06,03,08,1, 12.0,1,1, 17.126, 10577.366, 447.473, 52915.994 25/09/08,09:52:06,04,08,1, 12.0,1,1, 17.126, 10577.321, 447.511, 52916.076 25/09/08,09:52:06,05,08,1, 12.0,1,1, 17.126, 10577.374, 447.500, 52916.092 25/09/08,09:52:06,06,08,1, 12.0,1,1, 17.126, 10577.362, 447.483, 52916.070 25/09/08,09:52:06,07,08,1, 12.0,1,1, 17.126, 10577.369, 447.523, 52916.110 25/09/08,09:52:06,08,08,1, 12.0,1,1, 17.126, 10577.391, 447.529, 52916.113 25/09/08,09:52:06,09,08,1, 12.0,1,1, 17.126, 10577.376, 447.499, 52916.093 25/09/08,09:52:06,10,08,1, 12.0,1,1, 17.126, 10577.352, 447.472, 52916.092 25/09/08,09:52:06,11,08,1, 12.0,1,1, 17.126, 10577.360, 447.520, 52916.075 25/09/08,09:52:06,12,08,1, 12.0,1,1, 17.126, 10577.399, 447.490, 52916.108 25/09/08,09:52:06,13,08,1, 12.0,1,1, 17.126, 10577.390, 447.487, 52916.099 25/09/08,09:52:06,14,08,1, 12.0,1,1, 17.126, 10577.377, 447.496, 52916.091 25/09/08,09:52:06,15,08,1, 12.0,1,1, 17.126, 10577.378, 447.498, 52916.105 25/09/08,09:52:06,16,08,1, 12.0,1,1, 17.126, 10577.381, 447.491, 52916.104 25/09/08,09:52:06,17,08,1, 12.0,1,1, 17.126, 10577.380, 447.486, 52916.104 25/09/08,09:52:06,18,08,1, 12.0,1,1, 17.126, 10577.394, 447.537, 52916.118 25/09/08,09:52:06,19,08,1, 12.0,1,1, 17.126, 10577.393, 447.507, 52916.130 25/09/08,09:52:07,00,08,1, 11.8,1,1, 17.129, 10577.387, 447.507, 52916.130 25/09/08,09:52:07,01,08,1, 11.8,1,1, 17.129, 10577.398, 447.511, 52916.154 25/09/08,09:52:07,02,08,1, 11.8,1,1, 17.129, 10577.398, 447.508, 52916.154 25/09/08,09:52:07,03,08,1, 11.8,1,1, 17.129, 10577.386, 447.473, 52916.130 25/09/08,09:52:07,04,08,1, 11.8,1,1, 17.129, 10577.381, 447.510, 52916.131 25/09/08,09:52:07,05,08,1, 11.8,1,1, 17.129, 10577.374, 447.506, 52916.161 25/09/08,09:52:07,06,08,1, 11.8,1,1, 17.129, 10577.374, 447.496, 52916.133 25/09/08,09:52:07,07,08,1, 11.8,1,1, 17.129, 10577.385, 447.482, 52916.146 25/09/08,09:52:07,08,08,1, 11.8,1,1, 17.129, 10577.407, 447.507, 52916.139 25/09/08,09:52:07,09,08,1, 11.8,1,1, 17.129, 10577.418, 447.494, 52916.147 25/09/08,09:52:07,10,08,1, 11.8,1,1, 17.129, 10577.404, 447.478, 52916.123 25/09/08,09:52:07,11,08,1, 11.8,1,1, 17.129, 10577.407, 447.519, 52916.117 25/09/08,09:52:07,12,08,1, 11.8,1,1, 17.129, 10577.420, 447.507, 52916.140 25/09/08,09:52:07,13,08,1, 11.8,1,1, 17.129, 10577.400, 447.503, 52916.145 25/09/08,09:52:07,14,08,1, 11.8,1,1, 17.129, 10577.419, 447.520, 52916.126 25/09/08,09:52:07,15,08,1, 11.8,1,1, 17.129, 10577.429, 447.507, 52916.133 25/09/08,09:52:07,16,08,1, 11.8,1,1, 17.129, 10577.421, 447.510, 52916.162 25/09/08,09:52:07,17,08,1, 11.8,1,1, 17.129, 10577.411, 447.480, 52916.160 25/09/08,09:52:07,18,08,1, 11.8,1,1, 17.129, 10577.423, 447.496, 52916.117 25/09/08,09:52:07,19,08,1, 11.8,1,1, 17.129, 10577.442, 447.525, 52916.168 25/09/08,09:52:08,00,09,1, 11.9,1,1, 17.127, 10577.437, 447.525, 52916.168 25/09/08,09:52:08,01,09,1, 11.9,1,1, 17.127, 10577.411, 447.494, 52916.186 25/09/08,09:52:08,02,09,1, 11.9,1,1, 17.127, 10577.425, 447.519, 52916.157 25/09/08,09:52:08,03,09,1, 11.9,1,1, 17.127, 10577.423, 447.529, 52916.204 25/09/08,09:52:08,04,09,1, 11.9,1,1, 17.127, 10577.436, 447.506, 52916.138 25/09/08,09:52:08,05,09,1, 11.9,1,1, 17.127, 10577.451, 447.530, 52916.153 25/09/08,09:52:08,06,09,1, 11.9,1,1, 17.127, 10577.460, 447.516, 52916.119 25/09/08,09:52:08,07,09,1, 11.9,1,1, 17.127, 10577.451, 447.510, 52916.164 25/09/08,09:52:08,08,09,1, 11.9,1,1, 17.127, 10577.455, 447.524, 52916.166 25/09/08,09:52:08,09,09,1, 11.9,1,1, 17.127, 10577.443, 447.545, 52916.179 25/09/08,09:52:08,10,09,1, 11.9,1,1, 17.127, 10577.436, 447.547, 52916.169 25/09/08,09:52:08,11,09,1, 11.9,1,1, 17.127, 10577.467, 447.514, 52916.157 25/09/08,09:52:08,12,09,1, 11.9,1,1, 17.127, 10577.456, 447.545, 52916.151 25/09/08,09:52:08,13,09,1, 11.9,1,1, 17.127, 10577.467, 447.532, 52916.133 25/09/08,09:52:08,14,09,1, 11.9,1,1, 17.127, 10577.456, 447.522, 52916.184 25/09/08,09:52:08,15,09,1, 11.9,1,1, 17.127, 10577.466, 447.549, 52916.170 25/09/08,09:52:08,16,09,1, 11.9,1,1, 17.127, 10577.446, 447.548, 52916.030 25/09/08,09:52:08,17,09,1, 11.9,1,1, 17.127, 10577.444, 447.543, 52916.209 25/09/08,09:52:08,18,09,1, 11.9,1,1, 17.127, 10577.505, 447.528, 52916.164 25/09/08,09:52:08,19,09,1, 11.9,1,1, 17.127, 10577.454, 447.534, 52916.160 25/09/08,09:52:09,00,09,1, 11.9,1,1, 17.130, 10577.453, 447.534, 52916.160 25/09/08,09:52:09,01,09,1, 11.9,1,1, 17.130, 10577.476, 447.534, 52916.134 25/09/08,09:52:09,02,09,1, 11.9,1,1, 17.130, 10577.460, 447.556, 52916.136 25/09/08,09:52:09,03,09,1, 11.9,1,1, 17.130, 10577.486, 447.548, 52916.175 25/09/08,09:52:09,04,09,1, 11.9,1,1, 17.130, 10577.476, 447.562, 52916.158 25/09/08,09:52:09,05,09,1, 11.9,1,1, 17.130, 10577.488, 447.557, 52916.166 25/09/08,09:52:09,06,09,1, 11.9,1,1, 17.130, 10577.515, 447.572, 52916.167 25/09/08,09:52:09,07,09,1, 11.9,1,1, 17.130, 10577.502, 447.542, 52916.191 25/09/08,09:52:09,08,09,1, 11.9,1,1, 17.130, 10577.507, 447.535, 52916.186 25/09/08,09:52:09,09,09,1, 11.9,1,1, 17.130, 10577.465, 447.568, 52916.152 25/09/08,09:52:09,10,09,1, 11.9,1,1, 17.130, 10577.511, 447.545, 52916.177 25/09/08,09:52:09,11,09,1, 11.9,1,1, 17.130, 10577.502, 447.526, 52916.174 25/09/08,09:52:09,12,09,1, 11.9,1,1, 17.130, 10577.487, 447.588, 52916.184 25/09/08,09:52:09,13,09,1, 11.9,1,1, 17.130, 10577.524, 447.549, 52916.191 25/09/08,09:52:09,14,09,1, 11.9,1,1, 17.130, 10577.507, 447.548, 52916.173 25/09/08,09:52:09,15,09,1, 11.9,1,1, 17.130, 10577.510, 447.559, 52916.151 25/09/08,09:52:09,16,09,1, 11.9,1,1, 17.130, 10577.513, 447.587, 52916.225 25/09/08,09:52:09,17,09,1, 11.9,1,1, 17.130, 10577.541, 447.566, 52916.179 25/09/08,09:52:09,18,09,1, 11.9,1,1, 17.130, 10577.505, 447.566, 52916.188 25/09/08,09:52:09,19,09,1, 11.9,1,1, 17.130, 10577.534, 447.591, 52916.194 25/09/08,09:52:10,00,08,1, 11.9,1,1, 17.127, 10577.528, 447.591, 52916.194 25/09/08,09:52:10,01,08,1, 11.9,1,1, 17.127, 10577.527, 447.560, 52916.175 25/09/08,09:52:10,02,08,1, 11.9,1,1, 17.127, 10577.518, 447.613, 52916.186 25/09/08,09:52:10,03,08,1, 11.9,1,1, 17.127, 10577.528, 447.592, 52916.208 25/09/08,09:52:10,04,08,1, 11.9,1,1, 17.127, 10577.530, 447.565, 52916.153 25/09/08,09:52:10,05,08,1, 11.9,1,1, 17.127, 10577.518, 447.603, 52916.173 25/09/08,09:52:10,06,08,1, 11.9,1,1, 17.127, 10577.553, 447.613, 52916.256 25/09/08,09:52:10,07,08,1, 11.9,1,1, 17.127, 10577.539, 447.582, 52916.150 25/09/08,09:52:10,08,08,1, 11.9,1,1, 17.127, 10577.523, 447.581, 52916.181 25/09/08,09:52:10,09,08,1, 11.9,1,1, 17.127, 10577.546, 447.630, 52916.223 25/09/08,09:52:10,10,08,1, 11.9,1,1, 17.127, 10577.560, 447.597, 52916.191 25/09/08,09:52:10,11,08,1, 11.9,1,1, 17.127, 10577.547, 447.577, 52916.191 25/09/08,09:52:10,12,08,1, 11.9,1,1, 17.127, 10577.540, 447.601, 52916.189 25/09/08,09:52:10,13,08,1, 11.9,1,1, 17.127, 10577.570, 447.609, 52916.229 25/09/08,09:52:10,14,08,1, 11.9,1,1, 17.127, 10577.561, 447.588, 52916.203 25/09/08,09:52:10,15,08,1, 11.9,1,1, 17.127, 10577.563, 447.626, 52916.214 25/09/08,09:52:10,16,08,1, 11.9,1,1, 17.127, 10577.583, 447.628, 52916.228 25/09/08,09:52:10,17,08,1, 11.9,1,1, 17.127, 10577.550, 447.587, 52916.187 25/09/08,09:52:10,18,08,1, 11.9,1,1, 17.127, 10577.582, 447.641, 52916.247 25/09/08,09:52:10,19,08,1, 11.9,1,1, 17.127, 10577.583, 447.627, 52916.243 25/09/08,09:52:11,00,07,1, 11.9,1,1, 17.131, 10577.579, 447.627, 52916.243 25/09/08,09:52:11,01,07,1, 11.9,1,1, 17.131, 10577.612, 447.618, 52916.218 25/09/08,09:52:11,02,07,1, 11.9,1,1, 17.131, 10577.590, 447.610, 52916.242 25/09/08,09:52:11,03,07,1, 11.9,1,1, 17.131, 10577.607, 447.600, 52916.214 25/09/08,09:52:11,04,07,1, 11.9,1,1, 17.131, 10577.615, 447.619, 52916.228 25/09/08,09:52:11,05,07,1, 11.9,1,1, 17.131, 10577.595, 447.644, 52916.252 25/09/08,09:52:11,06,07,1, 11.9,1,1, 17.131, 10577.629, 447.646, 52916.239 25/09/08,09:52:11,07,07,1, 11.9,1,1, 17.131, 10577.601, 447.625, 52916.242 25/09/08,09:52:11,08,07,1, 11.9,1,1, 17.131, 10577.617, 447.656, 52916.239 25/09/08,09:52:11,09,07,1, 11.9,1,1, 17.131, 10577.671, 447.641, 52916.251 25/09/08,09:52:11,10,07,1, 11.9,1,1, 17.131, 10577.649, 447.630, 52916.194 25/09/08,09:52:11,11,07,1, 11.9,1,1, 17.131, 10577.629, 447.667, 52916.259 25/09/08,09:52:11,12,07,1, 11.9,1,1, 17.131, 10577.656, 447.665, 52916.275 25/09/08,09:52:11,13,07,1, 11.9,1,1, 17.131, 10577.659, 447.651, 52916.265 25/09/08,09:52:11,14,07,1, 11.9,1,1, 17.131, 10577.642, 447.676, 52916.258 25/09/08,09:52:11,15,07,1, 11.9,1,1, 17.131, 10577.686, 447.659, 52916.273 25/09/08,09:52:11,16,07,1, 11.9,1,1, 17.131, 10577.667, 447.648, 52916.236 25/09/08,09:52:11,17,07,1, 11.9,1,1, 17.131, 10577.660, 447.641, 52916.268 25/09/08,09:52:11,18,07,1, 11.9,1,1, 17.131, 10577.676, 447.672, 52916.298 25/09/08,09:52:11,19,07,1, 11.9,1,1, 17.131, 10577.727, 447.668, 52916.287 25/09/08,09:52:12,00,07,1, 11.9,1,1, 17.129, 10577.720, 447.668, 52916.287 25/09/08,09:52:12,01,07,1, 11.9,1,1, 17.129, 10577.709, 447.660, 52916.281 25/09/08,09:52:12,02,07,1, 11.9,1,1, 17.129, 10577.723, 447.665, 52916.293 25/09/08,09:52:12,03,07,1, 11.9,1,1, 17.129, 10577.719, 447.648, 52916.268 25/09/08,09:52:12,04,07,1, 11.9,1,1, 17.129, 10577.712, 447.693, 52916.278 25/09/08,09:52:12,05,07,1, 11.9,1,1, 17.129, 10577.717, 447.681, 52916.315 25/09/08,09:52:12,06,07,1, 11.9,1,1, 17.129, 10577.725, 447.646, 52916.269 25/09/08,09:52:12,07,07,1, 11.9,1,1, 17.129, 10577.742, 447.676, 52916.286 25/09/08,09:52:12,08,07,1, 11.9,1,1, 17.129, 10577.763, 447.710, 52916.300 25/09/08,09:52:12,09,07,1, 11.9,1,1, 17.129, 10577.756, 447.652, 52916.255 25/09/08,09:52:12,10,07,1, 11.9,1,1, 17.129, 10577.733, 447.674, 52916.296 25/09/08,09:52:12,11,07,1, 11.9,1,1, 17.129, 10577.757, 447.677, 52916.329 25/09/08,09:52:12,12,07,1, 11.9,1,1, 17.129, 10577.762, 447.665, 52916.278 25/09/08,09:52:12,13,07,1, 11.9,1,1, 17.129, 10577.753, 447.665, 52916.288 25/09/08,09:52:12,14,07,1, 11.9,1,1, 17.129, 10577.804, 447.705, 52916.264 25/09/08,09:52:12,15,07,1, 11.9,1,1, 17.129, 10577.796, 447.672, 52916.282 25/09/08,09:52:12,16,07,1, 11.9,1,1, 17.129, 10577.784, 447.681, 52916.253 25/09/08,09:52:12,17,07,1, 11.9,1,1, 17.129, 10577.788, 447.718, 52916.272 25/09/08,09:52:12,18,07,1, 11.9,1,1, 17.129, 10577.786, 447.673, 52916.267 25/09/08,09:52:12,19,07,1, 11.9,1,1, 17.129, 10577.790, 447.697, 52916.282 25/09/08,09:52:13,00,06,1, 11.9,1,1, 17.133, 10577.787, 447.697, 52916.282 25/09/08,09:52:13,01,06,1, 11.9,1,1, 17.133, 10577.803, 447.673, 52916.253 25/09/08,09:52:13,02,06,1, 11.9,1,1, 17.133, 10577.806, 447.674, 52916.264 25/09/08,09:52:13,03,06,1, 11.9,1,1, 17.133, 10577.831, 447.716, 52916.256 25/09/08,09:52:13,04,06,1, 11.9,1,1, 17.133, 10577.852, 447.694, 52916.312 25/09/08,09:52:13,05,06,1, 11.9,1,1, 17.133, 10577.867, 447.680, 52916.320 25/09/08,09:52:13,06,06,1, 11.9,1,1, 17.133, 10577.848, 447.708, 52916.237 25/09/08,09:52:13,07,06,1, 11.9,1,1, 17.133, 10577.866, 447.704, 52916.310 25/09/08,09:52:13,08,06,1, 11.9,1,1, 17.133, 10577.866, 447.667, 52916.284 25/09/08,09:52:13,09,06,1, 11.9,1,1, 17.133, 10577.869, 447.699, 52916.282 25/09/08,09:52:13,10,06,1, 11.9,1,1, 17.133, 10577.862, 447.713, 52916.314 25/09/08,09:52:13,11,06,1, 11.9,1,1, 17.133, 10577.876, 447.684, 52916.302 25/09/08,09:52:13,12,06,1, 11.9,1,1, 17.133, 10577.868, 447.688, 52916.309 25/09/08,09:52:13,13,06,1, 11.9,1,1, 17.133, 10577.918, 447.725, 52916.329 25/09/08,09:52:13,14,06,1, 11.9,1,1, 17.133, 10577.889, 447.701, 52916.307 25/09/08,09:52:13,15,06,1, 11.9,1,1, 17.133, 10577.939, 447.700, 52916.286 25/09/08,09:52:13,16,06,1, 11.9,1,1, 17.133, 10577.881, 447.707, 52916.316 25/09/08,09:52:13,17,06,1, 11.9,1,1, 17.133, 10577.905, 447.699, 52916.290 25/09/08,09:52:13,18,06,1, 11.9,1,1, 17.133, 10577.914, 447.710, 52916.291 25/09/08,09:52:13,19,06,1, 11.9,1,1, 17.133, 10577.945, 447.719, 52916.306 25/09/08,09:52:14,00,06,1, 11.9,1,1, 17.132, 10577.937, 447.719, 52916.306 25/09/08,09:52:14,01,06,1, 11.9,1,1, 17.132, 10577.942, 447.685, 52916.291 25/09/08,09:52:14,02,06,1, 11.9,1,1, 17.132, 10577.978, 447.733, 52916.308 25/09/08,09:52:14,03,06,1, 11.9,1,1, 17.132, 10577.980, 447.746, 52916.332 25/09/08,09:52:14,04,06,1, 11.9,1,1, 17.132, 10577.960, 447.686, 52916.273 25/09/08,09:52:14,05,06,1, 11.9,1,1, 17.132, 10577.971, 447.713, 52916.330 25/09/08,09:52:14,06,06,1, 11.9,1,1, 17.132, 10577.984, 447.722, 52916.294 25/09/08,09:52:14,07,06,1, 11.9,1,1, 17.132, 10577.991, 447.688, 52916.254 25/09/08,09:52:14,08,06,1, 11.9,1,1, 17.132, 10577.982, 447.733, 52916.291 25/09/08,09:52:14,09,06,1, 11.9,1,1, 17.132, 10577.999, 447.751, 52916.295 25/09/08,09:52:14,10,06,1, 11.9,1,1, 17.132, 10578.001, 447.705, 52916.283 25/09/08,09:52:14,11,06,1, 11.9,1,1, 17.132, 10578.030, 447.745, 52916.292 25/09/08,09:52:14,12,06,1, 11.9,1,1, 17.132, 10578.003, 447.724, 52916.298 25/09/08,09:52:14,13,06,1, 11.9,1,1, 17.132, 10578.023, 447.714, 52916.322 25/09/08,09:52:14,14,06,1, 11.9,1,1, 17.132, 10578.033, 447.744, 52916.300 25/09/08,09:52:14,15,06,1, 11.9,1,1, 17.132, 10578.026, 447.732, 52916.304 25/09/08,09:52:14,16,06,1, 11.9,1,1, 17.132, 10578.040, 447.687, 52916.309 25/09/08,09:52:14,17,06,1, 11.9,1,1, 17.132, 10578.038, 447.743, 52916.322 25/09/08,09:52:14,18,06,1, 11.9,1,1, 17.132, 10578.062, 447.728, 52916.337 25/09/08,09:52:14,19,06,1, 11.9,1,1, 17.132, 10578.058, 447.721, 52916.322 25/09/08,09:52:15,00,06,1, 11.8,1,1, 17.133, 10578.054, 447.721, 52916.322 25/09/08,09:52:15,01,06,1, 11.8,1,1, 17.133, 10578.071, 447.726, 52916.331 25/09/08,09:52:15,02,06,1, 11.8,1,1, 17.133, 10578.092, 447.708, 52916.321 25/09/08,09:52:15,03,06,1, 11.8,1,1, 17.133, 10578.093, 447.736, 52916.287 25/09/08,09:52:15,04,06,1, 11.8,1,1, 17.133, 10578.105, 447.734, 52916.297 25/09/08,09:52:15,05,06,1, 11.8,1,1, 17.133, 10578.099, 447.708, 52916.336 25/09/08,09:52:15,06,06,1, 11.8,1,1, 17.133, 10578.093, 447.733, 52916.285 25/09/08,09:52:15,07,06,1, 11.8,1,1, 17.133, 10578.116, 447.752, 52916.324 25/09/08,09:52:15,08,06,1, 11.8,1,1, 17.133, 10578.159, 447.733, 52916.321 25/09/08,09:52:15,09,06,1, 11.8,1,1, 17.133, 10578.141, 447.741, 52916.312 25/09/08,09:52:15,10,06,1, 11.8,1,1, 17.133, 10578.165, 447.754, 52916.354 25/09/08,09:52:15,11,06,1, 11.8,1,1, 17.133, 10578.168, 447.712, 52916.324 25/09/08,09:52:15,12,06,1, 11.8,1,1, 17.133, 10578.167, 447.706, 52916.299 25/09/08,09:52:15,13,06,1, 11.8,1,1, 17.133, 10578.179, 447.739, 52916.322 25/09/08,09:52:15,14,06,1, 11.8,1,1, 17.133, 10578.189, 447.719, 52916.306 25/09/08,09:52:15,15,06,1, 11.8,1,1, 17.133, 10578.192, 447.724, 52916.284 25/09/08,09:52:15,16,06,1, 11.8,1,1, 17.133, 10578.220, 447.738, 52916.341 25/09/08,09:52:15,17,06,1, 11.8,1,1, 17.133, 10578.218, 447.709, 52916.308 25/09/08,09:52:15,18,06,1, 11.8,1,1, 17.133, 10578.208, 447.739, 52916.290 25/09/08,09:52:15,19,06,1, 11.8,1,1, 17.133, 10578.205, 447.748, 52916.340 25/09/08,09:52:16,00,07,1, 11.9,1,1, 17.131, 10578.204, 447.748, 52916.340 25/09/08,09:52:16,01,07,1, 11.9,1,1, 17.131, 10578.244, 447.734, 52916.315 25/09/08,09:52:16,02,07,1, 11.9,1,1, 17.131, 10578.239, 447.749, 52916.339 25/09/08,09:52:16,03,07,1, 11.9,1,1, 17.131, 10578.263, 447.723, 52916.330 25/09/08,09:52:16,04,07,1, 11.9,1,1, 17.131, 10578.247, 447.727, 52916.372 25/09/08,09:52:16,05,07,1, 11.9,1,1, 17.131, 10578.293, 447.709, 52916.315 25/09/08,09:52:16,06,07,1, 11.9,1,1, 17.131, 10578.255, 447.693, 52916.308 25/09/08,09:52:16,07,07,1, 11.9,1,1, 17.131, 10578.273, 447.723, 52916.329 25/09/08,09:52:16,08,07,1, 11.9,1,1, 17.131, 10578.300, 447.739, 52916.311 25/09/08,09:52:16,09,07,1, 11.9,1,1, 17.131, 10578.291, 447.718, 52916.299 25/09/08,09:52:16,10,07,1, 11.9,1,1, 17.131, 10578.299, 447.720, 52916.338 25/09/08,09:52:16,11,07,1, 11.9,1,1, 17.131, 10578.308, 447.741, 52916.298 25/09/08,09:52:16,12,07,1, 11.9,1,1, 17.131, 10578.293, 447.717, 52916.361 25/09/08,09:52:16,13,07,1, 11.9,1,1, 17.131, 10578.309, 447.700, 52916.346 25/09/08,09:52:16,14,07,1, 11.9,1,1, 17.131, 10578.352, 447.742, 52916.290 25/09/08,09:52:16,15,07,1, 11.9,1,1, 17.131, 10578.305, 447.718, 52916.351 25/09/08,09:52:16,16,07,1, 11.9,1,1, 17.131, 10578.325, 447.715, 52916.331 25/09/08,09:52:16,17,07,1, 11.9,1,1, 17.131, 10578.348, 447.751, 52916.364 25/09/08,09:52:16,18,07,1, 11.9,1,1, 17.131, 10578.345, 447.717, 52916.350 25/09/08,09:52:16,19,07,1, 11.9,1,1, 17.131, 10578.358, 447.703, 52916.333 25/09/08,09:52:17,00,07,1, 11.9,1,1, 17.133, 10578.355, 447.703, 52916.333 25/09/08,09:52:17,01,07,1, 11.9,1,1, 17.133, 10578.379, 447.721, 52916.329 25/09/08,09:52:17,02,07,1, 11.9,1,1, 17.133, 10578.391, 447.717, 52916.320 25/09/08,09:52:17,03,07,1, 11.9,1,1, 17.133, 10578.398, 447.746, 52916.377 25/09/08,09:52:17,04,07,1, 11.9,1,1, 17.133, 10578.423, 447.705, 52916.340 25/09/08,09:52:17,05,07,1, 11.9,1,1, 17.133, 10578.379, 447.690, 52916.317 25/09/08,09:52:17,06,07,1, 11.9,1,1, 17.133, 10578.427, 447.739, 52916.339 25/09/08,09:52:17,07,07,1, 11.9,1,1, 17.133, 10578.428, 447.716, 52916.332 25/09/08,09:52:17,08,07,1, 11.9,1,1, 17.133, 10578.426, 447.715, 52916.300 25/09/08,09:52:17,09,07,1, 11.9,1,1, 17.133, 10578.454, 447.732, 52916.321 25/09/08,09:52:17,10,07,1, 11.9,1,1, 17.133, 10578.450, 447.723, 52916.347 25/09/08,09:52:17,11,07,1, 11.9,1,1, 17.133, 10578.423, 447.738, 52916.331 25/09/08,09:52:17,12,07,1, 11.9,1,1, 17.133, 10578.440, 447.740, 52916.351 25/09/08,09:52:17,13,07,1, 11.9,1,1, 17.133, 10578.477, 447.725, 52916.351 25/09/08,09:52:17,14,07,1, 11.9,1,1, 17.133, 10578.485, 447.717, 52916.320 25/09/08,09:52:17,15,07,1, 11.9,1,1, 17.133, 10578.499, 447.732, 52916.370 25/09/08,09:52:17,16,07,1, 11.9,1,1, 17.133, 10578.494, 447.731, 52916.335 25/09/08,09:52:17,17,07,1, 11.9,1,1, 17.133, 10578.517, 447.735, 52916.320 25/09/08,09:52:17,18,07,1, 11.9,1,1, 17.133, 10578.515, 447.753, 52916.360 25/09/08,09:52:17,19,07,1, 11.9,1,1, 17.133, 10578.518, 447.716, 52916.341 25/09/08,09:52:18,00,07,1, 11.9,1,1, 17.133, 10578.513, 447.716, 52916.341 25/09/08,09:52:18,01,07,1, 11.9,1,1, 17.133, 10578.543, 447.737, 52916.377 25/09/08,09:52:18,02,07,1, 11.9,1,1, 17.133, 10578.523, 447.671, 52916.367 25/09/08,09:52:18,03,07,1, 11.9,1,1, 17.133, 10578.553, 447.727, 52916.368 25/09/08,09:52:18,04,07,1, 11.9,1,1, 17.133, 10578.540, 447.742, 52916.362 25/09/08,09:52:18,05,07,1, 11.9,1,1, 17.133, 10578.579, 447.719, 52916.405 25/09/08,09:52:18,06,07,1, 11.9,1,1, 17.133, 10578.562, 447.728, 52916.345 25/09/08,09:52:18,07,07,1, 11.9,1,1, 17.133, 10578.592, 447.727, 52916.319 25/09/08,09:52:18,08,07,1, 11.9,1,1, 17.133, 10578.561, 447.711, 52916.341 25/09/08,09:52:18,09,07,1, 11.9,1,1, 17.133, 10578.556, 447.735, 52916.364 25/09/08,09:52:18,10,07,1, 11.9,1,1, 17.133, 10578.558, 447.726, 52916.331 25/09/08,09:52:18,11,07,1, 11.9,1,1, 17.133, 10578.577, 447.711, 52916.361 25/09/08,09:52:18,12,07,1, 11.9,1,1, 17.133, 10578.631, 447.735, 52916.410 25/09/08,09:52:18,13,07,1, 11.9,1,1, 17.133, 10578.606, 447.727, 52916.332 25/09/08,09:52:18,14,07,1, 11.9,1,1, 17.133, 10578.599, 447.713, 52916.358 25/09/08,09:52:18,15,07,1, 11.9,1,1, 17.133, 10578.623, 447.716, 52916.380 25/09/08,09:52:18,16,07,1, 11.9,1,1, 17.133, 10578.634, 447.736, 52916.351 25/09/08,09:52:18,17,07,1, 11.9,1,1, 17.133, 10578.649, 447.728, 52916.403 25/09/08,09:52:18,18,07,1, 11.9,1,1, 17.133, 10578.658, 447.746, 52916.372 25/09/08,09:52:18,19,07,1, 11.9,1,1, 17.133, 10578.649, 447.706, 52916.384 25/09/08,09:52:19,00,07,1, 11.9,1,1, 17.134, 10578.647, 447.706, 52916.384 25/09/08,09:52:19,01,07,1, 11.9,1,1, 17.134, 10578.659, 447.737, 52916.376 25/09/08,09:52:19,02,07,1, 11.9,1,1, 17.134, 10578.681, 447.727, 52916.378 25/09/08,09:52:19,03,07,1, 11.9,1,1, 17.134, 10578.682, 447.686, 52916.370 25/09/08,09:52:19,04,07,1, 11.9,1,1, 17.134, 10578.708, 447.737, 52916.394 25/09/08,09:52:19,05,07,1, 11.9,1,1, 17.134, 10578.701, 447.702, 52916.364 25/09/08,09:52:19,06,07,1, 11.9,1,1, 17.134, 10578.698, 447.715, 52916.369 25/09/08,09:52:19,07,07,1, 11.9,1,1, 17.134, 10578.696, 447.729, 52916.371 25/09/08,09:52:19,08,07,1, 11.9,1,1, 17.134, 10578.714, 447.713, 52916.382 25/09/08,09:52:19,09,07,1, 11.9,1,1, 17.134, 10578.696, 447.735, 52916.398 25/09/08,09:52:19,10,07,1, 11.9,1,1, 17.134, 10578.735, 447.743, 52916.382 25/09/08,09:52:19,11,07,1, 11.9,1,1, 17.134, 10578.716, 447.706, 52916.382 25/09/08,09:52:19,12,07,1, 11.9,1,1, 17.134, 10578.730, 447.708, 52916.397 25/09/08,09:52:19,13,07,1, 11.9,1,1, 17.134, 10578.751, 447.727, 52916.360 25/09/08,09:52:19,14,07,1, 11.9,1,1, 17.134, 10578.758, 447.696, 52916.378 25/09/08,09:52:19,15,07,1, 11.9,1,1, 17.134, 10578.766, 447.697, 52916.366 25/09/08,09:52:19,16,07,1, 11.9,1,1, 17.134, 10578.768, 447.713, 52916.377 25/09/08,09:52:19,17,07,1, 11.9,1,1, 17.134, 10578.769, 447.693, 52916.385 25/09/08,09:52:19,18,07,1, 11.9,1,1, 17.134, 10578.770, 447.711, 52916.408 25/09/08,09:52:19,19,07,1, 11.9,1,1, 17.134, 10578.779, 447.704, 52916.375 25/09/08,09:52:20,00,07,1, 12.0,1,1, 17.132, 10578.772, 447.704, 52916.375 25/09/08,09:52:20,01,07,1, 12.0,1,1, 17.132, 10578.775, 447.694, 52916.386 25/09/08,09:52:20,02,07,1, 12.0,1,1, 17.132, 10578.806, 447.703, 52916.380 25/09/08,09:52:20,03,07,1, 12.0,1,1, 17.132, 10578.799, 447.671, 52916.374 25/09/08,09:52:20,04,07,1, 12.0,1,1, 17.132, 10578.822, 447.730, 52916.343 25/09/08,09:52:20,05,07,1, 12.0,1,1, 17.132, 10578.816, 447.710, 52916.372 25/09/08,09:52:20,06,07,1, 12.0,1,1, 17.132, 10578.822, 447.683, 52916.392 25/09/08,09:52:20,07,07,1, 12.0,1,1, 17.132, 10578.835, 447.708, 52916.372 25/09/08,09:52:20,08,07,1, 12.0,1,1, 17.132, 10578.821, 447.708, 52916.415 25/09/08,09:52:20,09,07,1, 12.0,1,1, 17.132, 10578.837, 447.691, 52916.407 25/09/08,09:52:20,10,07,1, 12.0,1,1, 17.132, 10578.829, 447.696, 52916.360 25/09/08,09:52:20,11,07,1, 12.0,1,1, 17.132, 10578.858, 447.643, 52916.431 25/09/08,09:52:20,12,07,1, 12.0,1,1, 17.132, 10578.860, 447.673, 52916.413 25/09/08,09:52:20,13,07,1, 12.0,1,1, 17.132, 10578.833, 447.674, 52916.420 25/09/08,09:52:20,14,07,1, 12.0,1,1, 17.132, 10578.865, 447.651, 52916.409 25/09/08,09:52:20,15,07,1, 12.0,1,1, 17.132, 10578.852, 447.699, 52916.367 25/09/08,09:52:20,16,07,1, 12.0,1,1, 17.132, 10578.878, 447.683, 52916.426 25/09/08,09:52:20,17,07,1, 12.0,1,1, 17.132, 10578.863, 447.651, 52916.375 25/09/08,09:52:20,18,07,1, 12.0,1,1, 17.132, 10578.874, 447.662, 52916.418 25/09/08,09:52:20,19,07,1, 12.0,1,1, 17.132, 10578.862, 447.666, 52916.424 25/09/08,09:52:21,00,07,1, 11.9,1,1, 17.137, 10578.855, 447.666, 52916.424 25/09/08,09:52:21,01,07,1, 11.9,1,1, 17.137, 10578.895, 447.659, 52916.400 25/09/08,09:52:21,02,07,1, 11.9,1,1, 17.137, 10578.885, 447.671, 52916.389 25/09/08,09:52:21,03,07,1, 11.9,1,1, 17.137, 10578.900, 447.631, 52916.399 25/09/08,09:52:21,04,07,1, 11.9,1,1, 17.137, 10578.887, 447.665, 52916.441 25/09/08,09:52:21,05,07,1, 11.9,1,1, 17.137, 10578.909, 447.655, 52916.409 25/09/08,09:52:21,06,07,1, 11.9,1,1, 17.137, 10578.920, 447.642, 52916.375 25/09/08,09:52:21,07,07,1, 11.9,1,1, 17.137, 10578.919, 447.665, 52916.447 25/09/08,09:52:21,08,07,1, 11.9,1,1, 17.137, 10578.902, 447.655, 52916.362 25/09/08,09:52:21,09,07,1, 11.9,1,1, 17.137, 10578.915, 447.658, 52916.397 25/09/08,09:52:21,10,07,1, 11.9,1,1, 17.137, 10578.915, 447.660, 52916.427 25/09/08,09:52:21,11,07,1, 11.9,1,1, 17.137, 10578.937, 447.627, 52916.395 25/09/08,09:52:21,12,07,1, 11.9,1,1, 17.137, 10578.926, 447.615, 52916.418 25/09/08,09:52:21,13,07,1, 11.9,1,1, 17.137, 10578.924, 447.648, 52916.420 25/09/08,09:52:21,14,07,1, 11.9,1,1, 17.137, 10578.927, 447.623, 52916.398 25/09/08,09:52:21,15,07,1, 11.9,1,1, 17.137, 10578.930, 447.639, 52916.413 25/09/08,09:52:21,16,07,1, 11.9,1,1, 17.137, 10578.945, 447.628, 52916.396 25/09/08,09:52:21,17,07,1, 11.9,1,1, 17.137, 10578.929, 447.627, 52916.411 25/09/08,09:52:21,18,07,1, 11.9,1,1, 17.137, 10578.946, 447.657, 52916.409 25/09/08,09:52:21,19,07,1, 11.9,1,1, 17.137, 10578.982, 447.650, 52916.456 25/09/08,09:52:22,00,07,1, 12.0,1,1, 17.133, 10578.980, 447.650, 52916.456 25/09/08,09:52:22,01,07,1, 12.0,1,1, 17.133, 10578.963, 447.640, 52916.454 25/09/08,09:52:22,02,07,1, 12.0,1,1, 17.133, 10578.966, 447.634, 52916.434 25/09/08,09:52:22,03,07,1, 12.0,1,1, 17.133, 10578.975, 447.634, 52916.468 25/09/08,09:52:22,04,07,1, 12.0,1,1, 17.133, 10578.950, 447.652, 52916.385 25/09/08,09:52:22,05,07,1, 12.0,1,1, 17.133, 10578.993, 447.656, 52916.399 25/09/08,09:52:22,06,07,1, 12.0,1,1, 17.133, 10578.969, 447.627, 52916.428 25/09/08,09:52:22,07,07,1, 12.0,1,1, 17.133, 10578.993, 447.645, 52916.440 25/09/08,09:52:22,08,07,1, 12.0,1,1, 17.133, 10578.997, 447.618, 52916.401 25/09/08,09:52:22,09,07,1, 12.0,1,1, 17.133, 10578.976, 447.630, 52916.407 25/09/08,09:52:22,10,07,1, 12.0,1,1, 17.133, 10578.988, 447.622, 52916.434 25/09/08,09:52:22,11,07,1, 12.0,1,1, 17.133, 10579.006, 447.603, 52916.438 25/09/08,09:52:22,12,07,1, 12.0,1,1, 17.133, 10578.991, 447.623, 52916.400 25/09/08,09:52:22,13,07,1, 12.0,1,1, 17.133, 10579.020, 447.613, 52916.434 25/09/08,09:52:22,14,07,1, 12.0,1,1, 17.133, 10579.001, 447.597, 52916.432 25/09/08,09:52:22,15,07,1, 12.0,1,1, 17.133, 10578.999, 447.629, 52916.400 25/09/08,09:52:22,16,07,1, 12.0,1,1, 17.133, 10579.020, 447.608, 52916.435 25/09/08,09:52:22,17,07,1, 12.0,1,1, 17.133, 10579.008, 447.588, 52916.433 25/09/08,09:52:22,18,07,1, 12.0,1,1, 17.133, 10579.002, 447.628, 52916.407 25/09/08,09:52:22,19,07,1, 12.0,1,1, 17.133, 10579.041, 447.612, 52916.437 25/09/08,09:52:23,00,07,1, 11.9,1,1, 17.138, 10579.039, 447.612, 52916.437 25/09/08,09:52:23,01,07,1, 11.9,1,1, 17.138, 10579.025, 447.610, 52916.443 25/09/08,09:52:23,02,07,1, 11.9,1,1, 17.138, 10579.047, 447.600, 52916.457 25/09/08,09:52:23,03,07,1, 11.9,1,1, 17.138, 10579.030, 447.601, 52916.405 25/09/08,09:52:23,04,07,1, 11.9,1,1, 17.138, 10579.044, 447.620, 52916.460 25/09/08,09:52:23,05,07,1, 11.9,1,1, 17.138, 10579.022, 447.589, 52916.415 25/09/08,09:52:23,06,07,1, 11.9,1,1, 17.138, 10579.025, 447.602, 52916.408 25/09/08,09:52:23,07,07,1, 11.9,1,1, 17.138, 10579.055, 447.597, 52916.426 25/09/08,09:52:23,08,07,1, 11.9,1,1, 17.138, 10579.036, 447.597, 52916.415 25/09/08,09:52:23,09,07,1, 11.9,1,1, 17.138, 10579.040, 447.607, 52916.429 25/09/08,09:52:23,10,07,1, 11.9,1,1, 17.138, 10579.064, 447.584, 52916.450 25/09/08,09:52:23,11,07,1, 11.9,1,1, 17.138, 10579.039, 447.558, 52916.397 25/09/08,09:52:23,12,07,1, 11.9,1,1, 17.138, 10579.057, 447.600, 52916.446 25/09/08,09:52:23,13,07,1, 11.9,1,1, 17.138, 10579.052, 447.589, 52916.465 25/09/08,09:52:23,14,07,1, 11.9,1,1, 17.138, 10579.046, 447.583, 52916.425 25/09/08,09:52:23,15,07,1, 11.9,1,1, 17.138, 10579.069, 447.570, 52916.451 25/09/08,09:52:23,16,07,1, 11.9,1,1, 17.138, 10579.060, 447.575, 52916.430 25/09/08,09:52:23,17,07,1, 11.9,1,1, 17.138, 10579.072, 447.573, 52916.409 25/09/08,09:52:23,18,07,1, 11.9,1,1, 17.138, 10579.069, 447.577, 52916.430 25/09/08,09:52:23,19,07,1, 11.9,1,1, 17.138, 10579.082, 447.579, 52916.411 25/09/08,09:52:24,00,07,1, 12.0,1,1, 17.137, 10579.081, 447.579, 52916.411 25/09/08,09:52:24,01,07,1, 12.0,1,1, 17.137, 10579.087, 447.562, 52916.454 25/09/08,09:52:24,02,07,1, 12.0,1,1, 17.137, 10579.088, 447.588, 52916.409 25/09/08,09:52:24,03,07,1, 12.0,1,1, 17.137, 10579.073, 447.571, 52916.415 25/09/08,09:52:24,04,07,1, 12.0,1,1, 17.137, 10579.084, 447.565, 52916.394 25/09/08,09:52:24,05,07,1, 12.0,1,1, 17.137, 10579.089, 447.591, 52916.428 25/09/08,09:52:24,06,07,1, 12.0,1,1, 17.137, 10579.118, 447.595, 52916.434 25/09/08,09:52:24,07,07,1, 12.0,1,1, 17.137, 10579.089, 447.543, 52916.411 25/09/08,09:52:24,08,07,1, 12.0,1,1, 17.137, 10579.089, 447.585, 52916.460 25/09/08,09:52:24,09,07,1, 12.0,1,1, 17.137, 10579.095, 447.582, 52916.441 25/09/08,09:52:24,10,07,1, 12.0,1,1, 17.137, 10579.094, 447.573, 52916.396 25/09/08,09:52:24,11,07,1, 12.0,1,1, 17.137, 10579.106, 447.589, 52916.452 25/09/08,09:52:24,12,07,1, 12.0,1,1, 17.137, 10579.097, 447.583, 52916.442 25/09/08,09:52:24,13,07,1, 12.0,1,1, 17.137, 10579.115, 447.601, 52916.432 25/09/08,09:52:24,14,07,1, 12.0,1,1, 17.137, 10579.095, 447.598, 52916.517 25/09/08,09:52:24,15,07,1, 12.0,1,1, 17.137, 10579.084, 447.569, 52916.471 25/09/08,09:52:24,16,07,1, 12.0,1,1, 17.137, 10579.096, 447.605, 52916.461 25/09/08,09:52:24,17,07,1, 12.0,1,1, 17.137, 10579.127, 447.593, 52916.501 25/09/08,09:52:24,18,07,1, 12.0,1,1, 17.137, 10579.112, 447.588, 52916.449 25/09/08,09:52:24,19,07,1, 12.0,1,1, 17.137, 10579.101, 447.579, 52916.460 25/09/08,09:52:25,00,07,1, 12.0,1,1, 17.138, 10579.097, 447.579, 52916.460 25/09/08,09:52:25,01,07,1, 12.0,1,1, 17.138, 10579.114, 447.580, 52916.455 25/09/08,09:52:25,02,07,1, 12.0,1,1, 17.138, 10579.090, 447.581, 52916.467 25/09/08,09:52:25,03,07,1, 12.0,1,1, 17.138, 10579.121, 447.562, 52916.482 25/09/08,09:52:25,04,07,1, 12.0,1,1, 17.138, 10579.112, 447.576, 52916.454 25/09/08,09:52:25,05,07,1, 12.0,1,1, 17.138, 10579.093, 447.592, 52916.512 25/09/08,09:52:25,06,07,1, 12.0,1,1, 17.138, 10579.101, 447.581, 52916.468 25/09/08,09:52:25,07,07,1, 12.0,1,1, 17.138, 10579.111, 447.584, 52916.463 25/09/08,09:52:25,08,07,1, 12.0,1,1, 17.138, 10579.118, 447.586, 52916.453 25/09/08,09:52:25,09,07,1, 12.0,1,1, 17.138, 10579.119, 447.559, 52916.456 25/09/08,09:52:25,10,07,1, 12.0,1,1, 17.138, 10579.122, 447.589, 52916.507 25/09/08,09:52:25,11,07,1, 12.0,1,1, 17.138, 10579.124, 447.560, 52916.466 25/09/08,09:52:25,12,07,1, 12.0,1,1, 17.138, 10579.117, 447.597, 52916.490 25/09/08,09:52:25,13,07,1, 12.0,1,1, 17.138, 10579.125, 447.590, 52916.499 25/09/08,09:52:25,14,07,1, 12.0,1,1, 17.138, 10579.114, 447.570, 52916.475 25/09/08,09:52:25,15,07,1, 12.0,1,1, 17.138, 10579.129, 447.592, 52916.455 25/09/08,09:52:25,16,07,1, 12.0,1,1, 17.138, 10579.150, 447.561, 52916.503 25/09/08,09:52:25,17,07,1, 12.0,1,1, 17.138, 10579.126, 447.568, 52916.468 25/09/08,09:52:25,18,07,1, 12.0,1,1, 17.138, 10579.147, 447.586, 52916.452 25/09/08,09:52:25,19,07,1, 12.0,1,1, 17.138, 10579.154, 447.582, 52916.520 25/09/08,09:52:26,00,07,1, 11.9,1,1, 17.140, 10579.147, 447.582, 52916.520 25/09/08,09:52:26,01,07,1, 11.9,1,1, 17.140, 10579.137, 447.596, 52916.501 25/09/08,09:52:26,02,07,1, 11.9,1,1, 17.140, 10579.132, 447.586, 52916.478 25/09/08,09:52:26,03,07,1, 11.9,1,1, 17.140, 10579.135, 447.579, 52916.451 25/09/08,09:52:26,04,07,1, 11.9,1,1, 17.140, 10579.173, 447.586, 52916.474 25/09/08,09:52:26,05,07,1, 11.9,1,1, 17.140, 10579.160, 447.605, 52916.487 25/09/08,09:52:26,06,07,1, 11.9,1,1, 17.140, 10579.121, 447.590, 52916.498 25/09/08,09:52:26,07,07,1, 11.9,1,1, 17.140, 10579.145, 447.575, 52916.511 25/09/08,09:52:26,08,07,1, 11.9,1,1, 17.140, 10579.117, 447.610, 52916.538 25/09/08,09:52:26,09,07,1, 11.9,1,1, 17.140, 10579.132, 447.584, 52916.499 25/09/08,09:52:26,10,07,1, 11.9,1,1, 17.140, 10579.134, 447.569, 52916.485 25/09/08,09:52:26,11,07,1, 11.9,1,1, 17.140, 10579.148, 447.609, 52916.503 25/09/08,09:52:26,12,07,1, 11.9,1,1, 17.140, 10579.154, 447.602, 52916.502 25/09/08,09:52:26,13,07,1, 11.9,1,1, 17.140, 10579.155, 447.626, 52916.512 25/09/08,09:52:26,14,07,1, 11.9,1,1, 17.140, 10579.161, 447.610, 52916.527 25/09/08,09:52:26,15,07,1, 11.9,1,1, 17.140, 10579.163, 447.605, 52916.535 25/09/08,09:52:26,16,07,1, 11.9,1,1, 17.140, 10579.150, 447.618, 52916.552 25/09/08,09:52:26,17,07,1, 11.9,1,1, 17.140, 10579.154, 447.606, 52916.522 25/09/08,09:52:26,18,07,1, 11.9,1,1, 17.140, 10579.159, 447.622, 52916.563 25/09/08,09:52:26,19,07,1, 11.9,1,1, 17.140, 10579.167, 447.641, 52916.510 25/09/08,09:52:27,00,07,1, 12.0,1,1, 17.137, 10579.164, 447.641, 52916.510 25/09/08,09:52:27,01,07,1, 12.0,1,1, 17.137, 10579.182, 447.602, 52916.560 25/09/08,09:52:27,02,07,1, 12.0,1,1, 17.137, 10579.192, 447.581, 52916.525 25/09/08,09:52:27,03,07,1, 12.0,1,1, 17.137, 10579.201, 447.579, 52916.568 25/09/08,09:52:27,04,07,1, 12.0,1,1, 17.137, 10579.181, 447.604, 52916.519 25/09/08,09:52:27,05,07,1, 12.0,1,1, 17.137, 10579.180, 447.604, 52916.537 25/09/08,09:52:27,06,07,1, 12.0,1,1, 17.137, 10579.162, 447.621, 52916.565 25/09/08,09:52:27,07,07,1, 12.0,1,1, 17.137, 10579.168, 447.596, 52916.544 25/09/08,09:52:27,08,07,1, 12.0,1,1, 17.137, 10579.176, 447.598, 52916.532 25/09/08,09:52:27,09,07,1, 12.0,1,1, 17.137, 10579.184, 447.635, 52916.597 25/09/08,09:52:27,10,07,1, 12.0,1,1, 17.137, 10579.187, 447.592, 52916.555 25/09/08,09:52:27,11,07,1, 12.0,1,1, 17.137, 10579.213, 447.611, 52916.513 25/09/08,09:52:27,12,07,1, 12.0,1,1, 17.137, 10579.206, 447.593, 52916.492 25/09/08,09:52:27,13,07,1, 12.0,1,1, 17.137, 10579.174, 447.570, 52916.549 25/09/08,09:52:27,14,07,1, 12.0,1,1, 17.137, 10579.198, 447.610, 52916.525 25/09/08,09:52:27,15,07,1, 12.0,1,1, 17.137, 10579.184, 447.608, 52916.504 25/09/08,09:52:27,16,07,1, 12.0,1,1, 17.137, 10579.164, 447.619, 52916.597 25/09/08,09:52:27,17,07,1, 12.0,1,1, 17.137, 10579.192, 447.632, 52916.540 25/09/08,09:52:27,18,07,1, 12.0,1,1, 17.137, 10579.217, 447.600, 52916.549 25/09/08,09:52:27,19,07,1, 12.0,1,1, 17.137, 10579.193, 447.633, 52916.570 25/09/08,09:52:28,00,09,1, 11.9,1,1, 17.137, 10579.189, 447.633, 52916.570 25/09/08,09:52:28,01,09,1, 11.9,1,1, 17.137, 10579.216, 447.607, 52916.604 25/09/08,09:52:28,02,09,1, 11.9,1,1, 17.137, 10579.222, 447.651, 52916.619 25/09/08,09:52:28,03,09,1, 11.9,1,1, 17.137, 10579.220, 447.587, 52916.582 25/09/08,09:52:28,04,09,1, 11.9,1,1, 17.137, 10579.201, 447.614, 52916.583 25/09/08,09:52:28,05,09,1, 11.9,1,1, 17.137, 10579.207, 447.604, 52916.622 25/09/08,09:52:28,06,09,1, 11.9,1,1, 17.137, 10579.212, 447.589, 52916.566 25/09/08,09:52:28,07,09,1, 11.9,1,1, 17.137, 10579.213, 447.634, 52916.604 25/09/08,09:52:28,08,09,1, 11.9,1,1, 17.137, 10579.242, 447.620, 52916.603 25/09/08,09:52:28,09,09,1, 11.9,1,1, 17.137, 10579.225, 447.614, 52916.551 25/09/08,09:52:28,10,09,1, 11.9,1,1, 17.137, 10579.219, 447.597, 52916.584 25/09/08,09:52:28,11,09,1, 11.9,1,1, 17.137, 10579.228, 447.620, 52916.612 25/09/08,09:52:28,12,09,1, 11.9,1,1, 17.137, 10579.222, 447.659, 52916.569 25/09/08,09:52:28,13,09,1, 11.9,1,1, 17.137, 10579.246, 447.605, 52916.623 25/09/08,09:52:28,14,09,1, 11.9,1,1, 17.137, 10579.226, 447.616, 52916.611 25/09/08,09:52:28,15,09,1, 11.9,1,1, 17.137, 10579.219, 447.629, 52916.810 25/09/08,09:52:28,16,09,1, 11.9,1,1, 17.137, 10579.225, 447.621, 52916.676 25/09/08,09:52:28,17,09,1, 11.9,1,1, 17.137, 10579.234, 447.626, 52916.663 25/09/08,09:52:28,18,09,1, 11.9,1,1, 17.137, 10579.229, 447.605, 52916.633 25/09/08,09:52:28,19,09,1, 11.9,1,1, 17.137, 10579.211, 447.609, 52916.618 25/09/08,09:52:29,00,09,1, 11.9,1,1, 17.133, 10579.206, 447.609, 52916.618 25/09/08,09:52:29,01,09,1, 11.9,1,1, 17.133, 10579.253, 447.604, 52916.602 25/09/08,09:52:29,02,09,1, 11.9,1,1, 17.133, 10579.247, 447.627, 52916.622 25/09/08,09:52:29,03,09,1, 11.9,1,1, 17.133, 10579.242, 447.625, 52916.601 25/09/08,09:52:29,04,09,1, 11.9,1,1, 17.133, 10579.232, 447.628, 52916.664 25/09/08,09:52:29,05,09,1, 11.9,1,1, 17.133, 10579.233, 447.636, 52916.654 25/09/08,09:52:29,06,09,1, 11.9,1,1, 17.133, 10579.231, 447.616, 52916.621 25/09/08,09:52:29,07,09,1, 11.9,1,1, 17.133, 10579.236, 447.629, 52916.637 25/09/08,09:52:29,08,09,1, 11.9,1,1, 17.133, 10579.253, 447.609, 52916.642 25/09/08,09:52:29,09,09,1, 11.9,1,1, 17.133, 10579.235, 447.622, 52916.627 25/09/08,09:52:29,10,09,1, 11.9,1,1, 17.133, 10579.234, 447.651, 52916.649 25/09/08,09:52:29,11,09,1, 11.9,1,1, 17.133, 10579.247, 447.599, 52916.636 25/09/08,09:52:29,12,09,1, 11.9,1,1, 17.133, 10579.234, 447.647, 52916.623 25/09/08,09:52:29,13,09,1, 11.9,1,1, 17.133, 10579.272, 447.629, 52916.644 25/09/08,09:52:29,14,09,1, 11.9,1,1, 17.133, 10579.240, 447.648, 52916.663 25/09/08,09:52:29,15,09,1, 11.9,1,1, 17.133, 10579.265, 447.659, 52916.712 25/09/08,09:52:29,16,09,1, 11.9,1,1, 17.133, 10579.237, 447.624, 52916.667 25/09/08,09:52:29,17,09,1, 11.9,1,1, 17.133, 10579.257, 447.663, 52916.694 25/09/08,09:52:29,18,09,1, 11.9,1,1, 17.133, 10579.271, 447.650, 52916.676 25/09/08,09:52:29,19,09,1, 11.9,1,1, 17.133, 10579.242, 447.644, 52916.676 25/09/08,09:52:30,00,07,1, 11.9,1,1, 17.135, 10579.239, 447.644, 52916.676 25/09/08,09:52:30,01,07,1, 11.9,1,1, 17.135, 10579.254, 447.631, 52916.665 25/09/08,09:52:30,02,07,1, 11.9,1,1, 17.135, 10579.245, 447.671, 52916.720 25/09/08,09:52:30,03,07,1, 11.9,1,1, 17.135, 10579.277, 447.670, 52916.725 25/09/08,09:52:30,04,07,1, 11.9,1,1, 17.135, 10579.266, 447.661, 52916.662 25/09/08,09:52:30,05,07,1, 11.9,1,1, 17.135, 10579.239, 447.688, 52916.747 25/09/08,09:52:30,06,07,1, 11.9,1,1, 17.135, 10579.244, 447.671, 52916.737 25/09/08,09:52:30,07,07,1, 11.9,1,1, 17.135, 10579.273, 447.677, 52916.705 25/09/08,09:52:30,08,07,1, 11.9,1,1, 17.135, 10579.256, 447.677, 52916.716 25/09/08,09:52:30,09,07,1, 11.9,1,1, 17.135, 10579.245, 447.679, 52916.690 25/09/08,09:52:30,10,07,1, 11.9,1,1, 17.135, 10579.268, 447.702, 52916.720 25/09/08,09:52:30,11,07,1, 11.9,1,1, 17.135, 10579.265, 447.689, 52916.714 25/09/08,09:52:30,12,07,1, 11.9,1,1, 17.135, 10579.232, 447.708, 52916.691 25/09/08,09:52:30,13,07,1, 11.9,1,1, 17.135, 10579.229, 447.678, 52916.684 25/09/08,09:52:30,14,07,1, 11.9,1,1, 17.135, 10579.239, 447.683, 52916.717 25/09/08,09:52:30,15,07,1, 11.9,1,1, 17.135, 10579.245, 447.713, 52916.751 25/09/08,09:52:30,16,07,1, 11.9,1,1, 17.135, 10579.228, 447.678, 52916.710 25/09/08,09:52:30,17,07,1, 11.9,1,1, 17.135, 10579.258, 447.719, 52916.738 25/09/08,09:52:30,18,07,1, 11.9,1,1, 17.135, 10579.254, 447.685, 52916.703 25/09/08,09:52:30,19,07,1, 11.9,1,1, 17.135, 10579.228, 447.733, 52916.743 25/09/08,09:52:31,00,07,1, 11.9,1,1, 17.139, 10579.222, 447.733, 52916.743 25/09/08,09:52:31,01,07,1, 11.9,1,1, 17.139, 10579.242, 447.693, 52916.758 25/09/08,09:52:31,02,07,1, 11.9,1,1, 17.139, 10579.240, 447.752, 52916.769 25/09/08,09:52:31,03,07,1, 11.9,1,1, 17.139, 10579.239, 447.723, 52916.768 25/09/08,09:52:31,04,07,1, 11.9,1,1, 17.139, 10579.230, 447.747, 52916.738 25/09/08,09:52:31,05,07,1, 11.9,1,1, 17.139, 10579.242, 447.752, 52916.754 25/09/08,09:52:31,06,07,1, 11.9,1,1, 17.139, 10579.216, 447.713, 52916.767 25/09/08,09:52:31,07,07,1, 11.9,1,1, 17.139, 10579.217, 447.729, 52916.791 25/09/08,09:52:31,08,07,1, 11.9,1,1, 17.139, 10579.219, 447.715, 52916.767 25/09/08,09:52:31,09,07,1, 11.9,1,1, 17.139, 10579.212, 447.745, 52916.796 25/09/08,09:52:31,10,07,1, 11.9,1,1, 17.139, 10579.222, 447.737, 52916.790 25/09/08,09:52:31,11,07,1, 11.9,1,1, 17.139, 10579.197, 447.743, 52916.972 25/09/08,09:52:31,12,07,1, 11.9,1,1, 17.139, 10579.229, 447.778, 52916.741 25/09/08,09:52:31,13,07,1, 11.9,1,1, 17.139, 10579.198, 447.746, 52916.720 25/09/08,09:52:31,14,07,1, 11.9,1,1, 17.139, 10579.190, 447.767, 52916.773 25/09/08,09:52:31,15,07,1, 11.9,1,1, 17.139, 10579.211, 447.785, 52916.759 25/09/08,09:52:31,16,07,1, 11.9,1,1, 17.139, 10579.206, 447.779, 52916.778 25/09/08,09:52:31,17,07,1, 11.9,1,1, 17.139, 10579.199, 447.776, 52916.848 25/09/08,09:52:31,18,07,1, 11.9,1,1, 17.139, 10579.214, 447.793, 52916.776 25/09/08,09:52:31,19,07,1, 11.9,1,1, 17.139, 10579.212, 447.809, 52916.840 25/09/08,09:52:32,00,08,1, 11.9,1,1, 17.142, 10579.206, 447.809, 52916.840 25/09/08,09:52:32,01,08,1, 11.9,1,1, 17.142, 10579.178, 447.794, 52916.816 25/09/08,09:52:32,02,08,1, 11.9,1,1, 17.142, 10579.180, 447.796, 52916.838 25/09/08,09:52:32,03,08,1, 11.9,1,1, 17.142, 10579.187, 447.812, 52916.808 25/09/08,09:52:32,04,08,1, 11.9,1,1, 17.142, 10579.173, 447.865, 52916.844 25/09/08,09:52:32,05,08,1, 11.9,1,1, 17.142, 10579.173, 447.797, 52916.814 25/09/08,09:52:32,06,08,1, 11.9,1,1, 17.142, 10579.170, 447.819, 52916.830 25/09/08,09:52:32,07,08,1, 11.9,1,1, 17.142, 10579.175, 447.850, 52916.898 25/09/08,09:52:32,08,08,1, 11.9,1,1, 17.142, 10579.183, 447.821, 52916.866 25/09/08,09:52:32,09,08,1, 11.9,1,1, 17.142, 10579.172, 447.863, 52916.874 25/09/08,09:52:32,10,08,1, 11.9,1,1, 17.142, 10579.173, 447.829, 52916.860 25/09/08,09:52:32,11,08,1, 11.9,1,1, 17.142, 10579.179, 447.813, 52916.873 25/09/08,09:52:32,12,08,1, 11.9,1,1, 17.142, 10579.157, 447.861, 52916.884 25/09/08,09:52:32,13,08,1, 11.9,1,1, 17.142, 10579.149, 447.850, 52916.847 25/09/08,09:52:32,14,08,1, 11.9,1,1, 17.142, 10579.150, 447.885, 52916.884 25/09/08,09:52:32,15,08,1, 11.9,1,1, 17.142, 10579.109, 447.877, 52916.853 25/09/08,09:52:32,16,08,1, 11.9,1,1, 17.142, 10579.127, 447.861, 52916.894 25/09/08,09:52:32,17,08,1, 11.9,1,1, 17.142, 10579.150, 447.863, 52916.912 25/09/08,09:52:32,18,08,1, 11.9,1,1, 17.142, 10579.129, 447.880, 52916.871 25/09/08,09:52:32,19,08,1, 11.9,1,1, 17.142, 10579.136, 447.901, 52916.911 25/09/08,09:52:33,00,09,1, 12.0,1,1, 17.139, 10579.131, 447.901, 52916.911 25/09/08,09:52:33,01,09,1, 12.0,1,1, 17.139, 10579.117, 447.890, 52916.903 25/09/08,09:52:33,02,09,1, 12.0,1,1, 17.139, 10579.138, 447.902, 52916.894 25/09/08,09:52:33,03,09,1, 12.0,1,1, 17.139, 10579.127, 447.922, 52916.930 25/09/08,09:52:33,04,09,1, 12.0,1,1, 17.139, 10579.104, 447.906, 52916.940 25/09/08,09:52:33,05,09,1, 12.0,1,1, 17.139, 10579.114, 447.917, 52916.933 25/09/08,09:52:33,06,09,1, 12.0,1,1, 17.139, 10579.103, 447.957, 52916.950 25/09/08,09:52:33,07,09,1, 12.0,1,1, 17.139, 10579.095, 447.915, 52916.942 25/09/08,09:52:33,08,09,1, 12.0,1,1, 17.139, 10579.098, 447.961, 52916.954 25/09/08,09:52:33,09,09,1, 12.0,1,1, 17.139, 10579.104, 447.978, 52916.964 25/09/08,09:52:33,10,09,1, 12.0,1,1, 17.139, 10579.101, 447.958, 52916.963 25/09/08,09:52:33,11,09,1, 12.0,1,1, 17.139, 10579.070, 447.976, 52916.975 25/09/08,09:52:33,12,09,1, 12.0,1,1, 17.139, 10579.096, 447.961, 52916.992 25/09/08,09:52:33,13,09,1, 12.0,1,1, 17.139, 10579.087, 447.995, 52917.004 25/09/08,09:52:33,14,09,1, 12.0,1,1, 17.139, 10579.094, 447.966, 52916.969 25/09/08,09:52:33,15,09,1, 12.0,1,1, 17.139, 10579.081, 447.991, 52916.986 25/09/08,09:52:33,16,09,1, 12.0,1,1, 17.139, 10579.110, 448.001, 52916.982 25/09/08,09:52:33,17,09,1, 12.0,1,1, 17.139, 10579.087, 447.983, 52916.998 25/09/08,09:52:33,18,09,1, 12.0,1,1, 17.139, 10579.105, 448.039, 52916.979 25/09/08,09:52:33,19,09,1, 12.0,1,1, 17.139, 10579.086, 448.010, 52916.996 25/09/08,09:52:34,00,07,1, 11.9,1,1, 17.140, 10579.081, 448.010, 52916.996 25/09/08,09:52:34,01,07,1, 11.9,1,1, 17.140, 10579.080, 448.009, 52916.992 25/09/08,09:52:34,02,07,1, 11.9,1,1, 17.140, 10579.050, 448.042, 52917.014 25/09/08,09:52:34,03,07,1, 11.9,1,1, 17.140, 10579.076, 448.068, 52917.052 25/09/08,09:52:34,04,07,1, 11.9,1,1, 17.140, 10579.093, 448.020, 52916.993 25/09/08,09:52:34,05,07,1, 11.9,1,1, 17.140, 10579.058, 448.075, 52917.064 25/09/08,09:52:34,06,07,1, 11.9,1,1, 17.140, 10579.066, 448.065, 52917.027 25/09/08,09:52:34,07,07,1, 11.9,1,1, 17.140, 10579.039, 448.091, 52917.051 25/09/08,09:52:34,08,07,1, 11.9,1,1, 17.140, 10579.076, 448.088, 52917.079 25/09/08,09:52:34,09,07,1, 11.9,1,1, 17.140, 10579.061, 448.065, 52917.022 25/09/08,09:52:34,10,07,1, 11.9,1,1, 17.140, 10579.043, 448.114, 52917.085 25/09/08,09:52:34,11,07,1, 11.9,1,1, 17.140, 10579.051, 448.072, 52917.099 25/09/08,09:52:34,12,07,1, 11.9,1,1, 17.140, 10579.032, 448.117, 52917.073 25/09/08,09:52:34,13,07,1, 11.9,1,1, 17.140, 10579.063, 448.130, 52917.111 25/09/08,09:52:34,14,07,1, 11.9,1,1, 17.140, 10579.049, 448.085, 52917.040 25/09/08,09:52:34,15,07,1, 11.9,1,1, 17.140, 10579.053, 448.141, 52917.064 25/09/08,09:52:34,16,07,1, 11.9,1,1, 17.140, 10579.044, 448.113, 52917.075 25/09/08,09:52:34,17,07,1, 11.9,1,1, 17.140, 10579.038, 448.155, 52917.076 25/09/08,09:52:34,18,07,1, 11.9,1,1, 17.140, 10579.027, 448.149, 52917.125 25/09/08,09:52:34,19,07,1, 11.9,1,1, 17.140, 10579.044, 448.165, 52917.112 25/09/08,09:52:35,00,09,1, 11.8,1,1, 17.140, 10579.039, 448.165, 52917.112 25/09/08,09:52:35,01,09,1, 11.8,1,1, 17.140, 10579.015, 448.147, 52917.121 25/09/08,09:52:35,02,09,1, 11.8,1,1, 17.140, 10579.046, 448.169, 52917.115 25/09/08,09:52:35,03,09,1, 11.8,1,1, 17.140, 10579.038, 448.140, 52917.130 25/09/08,09:52:35,04,09,1, 11.8,1,1, 17.140, 10579.041, 448.175, 52917.158 25/09/08,09:52:35,05,09,1, 11.8,1,1, 17.140, 10579.045, 448.159, 52917.190 25/09/08,09:52:35,06,09,1, 11.8,1,1, 17.140, 10579.012, 448.146, 52917.143 25/09/08,09:52:35,07,09,1, 11.8,1,1, 17.140, 10579.030, 448.193, 52917.161 25/09/08,09:52:35,08,09,1, 11.8,1,1, 17.140, 10579.018, 448.191, 52917.173 25/09/08,09:52:35,09,09,1, 11.8,1,1, 17.140, 10579.019, 448.190, 52917.174 25/09/08,09:52:35,10,09,1, 11.8,1,1, 17.140, 10579.074, 448.185, 52917.146 25/09/08,09:52:35,11,09,1, 11.8,1,1, 17.140, 10579.035, 448.209, 52917.176 25/09/08,09:52:35,12,09,1, 11.8,1,1, 17.140, 10579.034, 448.225, 52917.164 25/09/08,09:52:35,13,09,1, 11.8,1,1, 17.140, 10579.018, 448.207, 52917.191 25/09/08,09:52:35,14,09,1, 11.8,1,1, 17.140, 10579.026, 448.230, 52917.139 25/09/08,09:52:35,15,09,1, 11.8,1,1, 17.140, 10579.007, 448.201, 52917.181 25/09/08,09:52:35,16,09,1, 11.8,1,1, 17.140, 10579.026, 448.248, 52917.184 25/09/08,09:52:35,17,09,1, 11.8,1,1, 17.140, 10579.026, 448.243, 52917.155 25/09/08,09:52:35,18,09,1, 11.8,1,1, 17.140, 10579.031, 448.244, 52917.225 25/09/08,09:52:35,19,09,1, 11.8,1,1, 17.140, 10579.036, 448.245, 52917.215 25/09/08,09:52:36,00,09,1, 11.9,1,1, 17.141, 10579.031, 448.245, 52917.215 25/09/08,09:52:36,01,09,1, 11.9,1,1, 17.141, 10578.990, 448.278, 52917.261 25/09/08,09:52:36,02,09,1, 11.9,1,1, 17.141, 10579.007, 448.273, 52917.219 25/09/08,09:52:36,03,09,1, 11.9,1,1, 17.141, 10579.008, 448.277, 52917.230 25/09/08,09:52:36,04,09,1, 11.9,1,1, 17.141, 10579.003, 448.274, 52917.247 25/09/08,09:52:36,05,09,1, 11.9,1,1, 17.141, 10579.017, 448.307, 52917.237 25/09/08,09:52:36,06,09,1, 11.9,1,1, 17.141, 10578.996, 448.303, 52917.264 25/09/08,09:52:36,07,09,1, 11.9,1,1, 17.141, 10578.989, 448.295, 52917.242 25/09/08,09:52:36,08,09,1, 11.9,1,1, 17.141, 10579.002, 448.343, 52917.226 25/09/08,09:52:36,09,09,1, 11.9,1,1, 17.141, 10578.999, 448.295, 52917.260 25/09/08,09:52:36,10,09,1, 11.9,1,1, 17.141, 10579.006, 448.333, 52917.296 25/09/08,09:52:36,11,09,1, 11.9,1,1, 17.141, 10579.008, 448.323, 52917.268 25/09/08,09:52:36,12,09,1, 11.9,1,1, 17.141, 10578.998, 448.308, 52917.268 25/09/08,09:52:36,13,09,1, 11.9,1,1, 17.141, 10579.007, 448.358, 52917.280 25/09/08,09:52:36,14,09,1, 11.9,1,1, 17.141, 10578.991, 448.337, 52917.230 25/09/08,09:52:36,15,09,1, 11.9,1,1, 17.141, 10578.997, 448.355, 52917.290 25/09/08,09:52:36,16,09,1, 11.9,1,1, 17.141, 10578.991, 448.335, 52917.264 25/09/08,09:52:36,17,09,1, 11.9,1,1, 17.141, 10578.994, 448.376, 52917.261 25/09/08,09:52:36,18,09,1, 11.9,1,1, 17.141, 10578.992, 448.369, 52917.264 25/09/08,09:52:36,19,09,1, 11.9,1,1, 17.141, 10578.987, 448.365, 52917.273 25/09/08,09:52:37,00,10,1, 12.0,1,1, 17.143, 10578.980, 448.365, 52917.273 25/09/08,09:52:37,01,10,1, 12.0,1,1, 17.143, 10578.979, 448.371, 52917.293 25/09/08,09:52:37,02,10,1, 12.0,1,1, 17.143, 10578.991, 448.408, 52917.296 25/09/08,09:52:37,03,10,1, 12.0,1,1, 17.143, 10578.982, 448.385, 52917.314 25/09/08,09:52:37,04,10,1, 12.0,1,1, 17.143, 10578.972, 448.435, 52917.347 25/09/08,09:52:37,05,10,1, 12.0,1,1, 17.143, 10578.975, 448.430, 52917.325 25/09/08,09:52:37,06,10,1, 12.0,1,1, 17.143, 10578.981, 448.440, 52917.270 25/09/08,09:52:37,07,10,1, 12.0,1,1, 17.143, 10578.960, 448.446, 52917.356 25/09/08,09:52:37,08,10,1, 12.0,1,1, 17.143, 10578.969, 448.432, 52917.301 25/09/08,09:52:37,09,10,1, 12.0,1,1, 17.143, 10578.963, 448.467, 52917.341 25/09/08,09:52:37,10,10,1, 12.0,1,1, 17.143, 10578.980, 448.455, 52917.376 25/09/08,09:52:37,11,10,1, 12.0,1,1, 17.143, 10578.975, 448.465, 52917.355 25/09/08,09:52:37,12,10,1, 12.0,1,1, 17.143, 10578.960, 448.458, 52917.366 25/09/08,09:52:37,13,10,1, 12.0,1,1, 17.143, 10578.966, 448.465, 52917.372 25/09/08,09:52:37,14,10,1, 12.0,1,1, 17.143, 10578.951, 448.476, 52917.393 25/09/08,09:52:37,15,10,1, 12.0,1,1, 17.143, 10578.977, 448.457, 52917.353 25/09/08,09:52:37,16,10,1, 12.0,1,1, 17.143, 10578.971, 448.492, 52917.343 25/09/08,09:52:37,17,10,1, 12.0,1,1, 17.143, 10578.963, 448.495, 52917.341 25/09/08,09:52:37,18,10,1, 12.0,1,1, 17.143, 10578.963, 448.505, 52917.387 25/09/08,09:52:37,19,10,1, 12.0,1,1, 17.143, 10578.952, 448.510, 52917.357 25/09/08,09:52:38,00,08,1, 12.0,1,1, 17.142, 10578.947, 448.510, 52917.357 25/09/08,09:52:38,01,08,1, 12.0,1,1, 17.142, 10578.981, 448.531, 52917.417 25/09/08,09:52:38,02,08,1, 12.0,1,1, 17.142, 10578.953, 448.521, 52917.380 25/09/08,09:52:38,03,08,1, 12.0,1,1, 17.142, 10578.956, 448.526, 52917.429 25/09/08,09:52:38,04,08,1, 12.0,1,1, 17.142, 10578.962, 448.539, 52917.381 25/09/08,09:52:38,05,08,1, 12.0,1,1, 17.142, 10578.942, 448.585, 52917.383 25/09/08,09:52:38,06,08,1, 12.0,1,1, 17.142, 10578.934, 448.546, 52917.342 25/09/08,09:52:38,07,08,1, 12.0,1,1, 17.142, 10578.966, 448.558, 52917.395 25/09/08,09:52:38,08,08,1, 12.0,1,1, 17.142, 10578.954, 448.544, 52917.458 25/09/08,09:52:38,09,08,1, 12.0,1,1, 17.142, 10578.946, 448.562, 52917.389 25/09/08,09:52:38,10,08,1, 12.0,1,1, 17.142, 10578.934, 448.579, 52917.431 25/09/08,09:52:38,11,08,1, 12.0,1,1, 17.142, 10578.932, 448.559, 52917.436 25/09/08,09:52:38,12,08,1, 12.0,1,1, 17.142, 10578.932, 448.615, 52917.441 25/09/08,09:52:38,13,08,1, 12.0,1,1, 17.142, 10578.933, 448.597, 52917.444 25/09/08,09:52:38,14,08,1, 12.0,1,1, 17.142, 10578.955, 448.632, 52917.480 25/09/08,09:52:38,15,08,1, 12.0,1,1, 17.142, 10578.938, 448.610, 52917.432 25/09/08,09:52:38,16,08,1, 12.0,1,1, 17.142, 10578.921, 448.628, 52917.484 25/09/08,09:52:38,17,08,1, 12.0,1,1, 17.142, 10578.910, 448.622, 52917.480 25/09/08,09:52:38,18,08,1, 12.0,1,1, 17.142, 10578.923, 448.601, 52917.475 25/09/08,09:52:38,19,08,1, 12.0,1,1, 17.142, 10578.918, 448.643, 52917.514 25/09/08,09:52:39,00,09,1, 11.9,1,1, 17.140, 10578.914, 448.643, 52917.514 25/09/08,09:52:39,01,09,1, 11.9,1,1, 17.140, 10578.913, 448.670, 52917.489 25/09/08,09:52:39,02,09,1, 11.9,1,1, 17.140, 10578.930, 448.639, 52917.510 25/09/08,09:52:39,03,09,1, 11.9,1,1, 17.140, 10578.931, 448.646, 52917.536 25/09/08,09:52:39,04,09,1, 11.9,1,1, 17.140, 10578.930, 448.661, 52917.490 25/09/08,09:52:39,05,09,1, 11.9,1,1, 17.140, 10578.925, 448.666, 52917.512 25/09/08,09:52:39,06,09,1, 11.9,1,1, 17.140, 10578.957, 448.681, 52917.579 25/09/08,09:52:39,07,09,1, 11.9,1,1, 17.140, 10578.895, 448.678, 52917.540 25/09/08,09:52:39,08,09,1, 11.9,1,1, 17.140, 10578.927, 448.717, 52917.620 25/09/08,09:52:39,09,09,1, 11.9,1,1, 17.140, 10578.897, 448.701, 52917.502 25/09/08,09:52:39,10,09,1, 11.9,1,1, 17.140, 10578.899, 448.703, 52917.531 25/09/08,09:52:39,11,09,1, 11.9,1,1, 17.140, 10578.894, 448.682, 52917.541 25/09/08,09:52:39,12,09,1, 11.9,1,1, 17.140, 10578.893, 448.717, 52917.501 25/09/08,09:52:39,13,09,1, 11.9,1,1, 17.140, 10578.866, 448.713, 52917.519 25/09/08,09:52:39,14,09,1, 11.9,1,1, 17.140, 10578.874, 448.719, 52917.517 25/09/08,09:52:39,15,09,1, 11.9,1,1, 17.140, 10578.882, 448.692, 52917.527 25/09/08,09:52:39,16,09,1, 11.9,1,1, 17.140, 10578.874, 448.717, 52917.496 25/09/08,09:52:39,17,09,1, 11.9,1,1, 17.140, 10578.884, 448.713, 52917.553 25/09/08,09:52:39,18,09,1, 11.9,1,1, 17.140, 10578.891, 448.708, 52917.527 25/09/08,09:52:39,19,09,1, 11.9,1,1, 17.140, 10578.879, 448.744, 52917.548 25/09/08,09:52:40,00,09,1, 12.0,1,1, 17.144, 10578.872, 448.744, 52917.548 25/09/08,09:52:40,01,09,1, 12.0,1,1, 17.144, 10578.874, 448.742, 52917.534 25/09/08,09:52:40,02,09,1, 12.0,1,1, 17.144, 10578.890, 448.727, 52917.531 25/09/08,09:52:40,03,09,1, 12.0,1,1, 17.144, 10578.898, 448.745, 52917.548 25/09/08,09:52:40,04,09,1, 12.0,1,1, 17.144, 10578.929, 448.740, 52917.568 25/09/08,09:52:40,05,09,1, 12.0,1,1, 17.144, 10578.901, 448.717, 52917.548 25/09/08,09:52:40,06,09,1, 12.0,1,1, 17.144, 10578.896, 448.772, 52917.580 25/09/08,09:52:40,07,09,1, 12.0,1,1, 17.144, 10578.891, 448.759, 52917.573 25/09/08,09:52:40,08,09,1, 12.0,1,1, 17.144, 10578.889, 448.797, 52917.566 25/09/08,09:52:40,09,09,1, 12.0,1,1, 17.144, 10578.892, 448.735, 52917.552 25/09/08,09:52:40,10,09,1, 12.0,1,1, 17.144, 10578.869, 448.747, 52917.586 25/09/08,09:52:40,11,09,1, 12.0,1,1, 17.144, 10578.897, 448.738, 52917.560 25/09/08,09:52:40,12,09,1, 12.0,1,1, 17.144, 10578.886, 448.786, 52917.549 25/09/08,09:52:40,13,09,1, 12.0,1,1, 17.144, 10578.928, 448.772, 52917.581 25/09/08,09:52:40,14,09,1, 12.0,1,1, 17.144, 10578.907, 448.776, 52917.600 25/09/08,09:52:40,15,09,1, 12.0,1,1, 17.144, 10578.913, 448.780, 52917.622 25/09/08,09:52:40,16,09,1, 12.0,1,1, 17.144, 10578.896, 448.768, 52917.569 25/09/08,09:52:40,17,09,1, 12.0,1,1, 17.144, 10578.926, 448.786, 52917.608 25/09/08,09:52:40,18,09,1, 12.0,1,1, 17.144, 10578.895, 448.771, 52917.575 25/09/08,09:52:40,19,09,1, 12.0,1,1, 17.144, 10578.894, 448.809, 52917.588 25/09/08,09:52:41,00,08,1, 11.9,1,1, 17.141, 10578.889, 448.809, 52917.588 25/09/08,09:52:41,01,08,1, 11.9,1,1, 17.141, 10578.889, 448.799, 52917.590 25/09/08,09:52:41,02,08,1, 11.9,1,1, 17.141, 10578.921, 448.770, 52917.586 25/09/08,09:52:41,03,08,1, 11.9,1,1, 17.141, 10578.891, 448.800, 52917.587 25/09/08,09:52:41,04,08,1, 11.9,1,1, 17.141, 10578.909, 448.820, 52917.631 25/09/08,09:52:41,05,08,1, 11.9,1,1, 17.141, 10578.898, 448.789, 52917.611 25/09/08,09:52:41,06,08,1, 11.9,1,1, 17.141, 10578.898, 448.820, 52917.617 25/09/08,09:52:41,07,08,1, 11.9,1,1, 17.141, 10578.905, 448.791, 52917.568 25/09/08,09:52:41,08,08,1, 11.9,1,1, 17.141, 10578.910, 448.797, 52917.596 25/09/08,09:52:41,09,08,1, 11.9,1,1, 17.141, 10578.916, 448.800, 52917.637 25/09/08,09:52:41,10,08,1, 11.9,1,1, 17.141, 10578.918, 448.829, 52917.627 25/09/08,09:52:41,11,08,1, 11.9,1,1, 17.141, 10578.934, 448.811, 52917.618 25/09/08,09:52:41,12,08,1, 11.9,1,1, 17.141, 10578.928, 448.807, 52917.622 25/09/08,09:52:41,13,08,1, 11.9,1,1, 17.141, 10578.921, 448.814, 52917.573 25/09/08,09:52:41,14,08,1, 11.9,1,1, 17.141, 10578.937, 448.799, 52917.559 25/09/08,09:52:41,15,08,1, 11.9,1,1, 17.141, 10578.917, 448.791, 52917.594 25/09/08,09:52:41,16,08,1, 11.9,1,1, 17.141, 10578.938, 448.828, 52917.594 25/09/08,09:52:41,17,08,1, 11.9,1,1, 17.141, 10578.932, 448.845, 52917.629 25/09/08,09:52:41,18,08,1, 11.9,1,1, 17.141, 10578.904, 448.813, 52917.611 25/09/08,09:52:41,19,08,1, 11.9,1,1, 17.141, 10578.942, 448.833, 52917.606 25/09/08,09:52:42,00,09,1, 11.9,1,1, 17.143, 10578.939, 448.833, 52917.606 25/09/08,09:52:42,01,09,1, 11.9,1,1, 17.143, 10578.926, 448.820, 52917.591 25/09/08,09:52:42,02,09,1, 11.9,1,1, 17.143, 10578.941, 448.818, 52917.594 25/09/08,09:52:42,03,09,1, 11.9,1,1, 17.143, 10578.900, 448.816, 52917.596 25/09/08,09:52:42,04,09,1, 11.9,1,1, 17.143, 10578.935, 448.843, 52917.602 25/09/08,09:52:42,05,09,1, 11.9,1,1, 17.143, 10578.953, 448.833, 52917.586 25/09/08,09:52:42,06,09,1, 11.9,1,1, 17.143, 10578.960, 448.869, 52917.636 25/09/08,09:52:42,07,09,1, 11.9,1,1, 17.143, 10578.958, 448.836, 52917.610 25/09/08,09:52:42,08,09,1, 11.9,1,1, 17.143, 10578.965, 448.857, 52917.604 25/09/08,09:52:42,09,09,1, 11.9,1,1, 17.143, 10578.951, 448.838, 52917.592 25/09/08,09:52:42,10,09,1, 11.9,1,1, 17.143, 10578.960, 448.878, 52917.614 25/09/08,09:52:42,11,09,1, 11.9,1,1, 17.143, 10578.966, 448.849, 52917.587 25/09/08,09:52:42,12,09,1, 11.9,1,1, 17.143, 10578.955, 448.892, 52917.608 25/09/08,09:52:42,13,09,1, 11.9,1,1, 17.143, 10578.959, 448.850, 52917.633 25/09/08,09:52:42,14,09,1, 11.9,1,1, 17.143, 10578.977, 448.881, 52917.660 25/09/08,09:52:42,15,09,1, 11.9,1,1, 17.143, 10578.971, 448.835, 52917.413 25/09/08,09:52:42,16,09,1, 11.9,1,1, 17.143, 10578.917, 448.865, 52917.686 25/09/08,09:52:42,17,09,1, 11.9,1,1, 17.143, 10578.962, 448.898, 52917.674 25/09/08,09:52:42,18,09,1, 11.9,1,1, 17.143, 10578.950, 448.829, 52917.635 25/09/08,09:52:42,19,09,1, 11.9,1,1, 17.143, 10578.936, 448.852, 52917.651 25/09/08,09:52:43,00,09,1, 12.0,1,1, 17.146, 10578.930, 448.852, 52917.651 25/09/08,09:52:43,01,09,1, 12.0,1,1, 17.146, 10578.977, 448.892, 52917.640 25/09/08,09:52:43,02,09,1, 12.0,1,1, 17.146, 10578.960, 448.846, 52917.623 25/09/08,09:52:43,03,09,1, 12.0,1,1, 17.146, 10578.993, 448.884, 52917.661 25/09/08,09:52:43,04,09,1, 12.0,1,1, 17.146, 10578.968, 448.871, 52917.655 25/09/08,09:52:43,05,09,1, 12.0,1,1, 17.146, 10578.982, 448.844, 52917.643 25/09/08,09:52:43,06,09,1, 12.0,1,1, 17.146, 10579.005, 448.882, 52917.658 25/09/08,09:52:43,07,09,1, 12.0,1,1, 17.146, 10578.974, 448.869, 52917.616 25/09/08,09:52:43,08,09,1, 12.0,1,1, 17.146, 10578.952, 448.874, 52917.624 25/09/08,09:52:43,09,09,1, 12.0,1,1, 17.146, 10578.979, 448.864, 52917.656 25/09/08,09:52:43,10,09,1, 12.0,1,1, 17.146, 10578.979, 448.899, 52917.678 25/09/08,09:52:43,11,09,1, 12.0,1,1, 17.146, 10578.975, 448.854, 52917.631 25/09/08,09:52:43,12,09,1, 12.0,1,1, 17.146, 10578.979, 448.881, 52917.671 25/09/08,09:52:43,13,09,1, 12.0,1,1, 17.146, 10578.966, 448.889, 52917.631 25/09/08,09:52:43,14,09,1, 12.0,1,1, 17.146, 10578.980, 448.912, 52917.660 25/09/08,09:52:43,15,09,1, 12.0,1,1, 17.146, 10578.991, 448.879, 52917.655 25/09/08,09:52:43,16,09,1, 12.0,1,1, 17.146, 10578.999, 448.909, 52917.672 25/09/08,09:52:43,17,09,1, 12.0,1,1, 17.146, 10578.987, 448.877, 52917.604 25/09/08,09:52:43,18,09,1, 12.0,1,1, 17.146, 10578.997, 448.911, 52917.712 25/09/08,09:52:43,19,09,1, 12.0,1,1, 17.146, 10578.982, 448.909, 52917.653 25/09/08,09:52:44,00,10,1, 11.9,1,1, 17.143, 10578.980, 448.909, 52917.653 25/09/08,09:52:44,01,10,1, 11.9,1,1, 17.143, 10579.001, 448.896, 52917.663 25/09/08,09:52:44,02,10,1, 11.9,1,1, 17.143, 10578.987, 448.880, 52917.599 25/09/08,09:52:44,03,10,1, 11.9,1,1, 17.143, 10578.969, 448.887, 52917.656 25/09/08,09:52:44,04,10,1, 11.9,1,1, 17.143, 10578.990, 448.891, 52917.654 25/09/08,09:52:44,05,10,1, 11.9,1,1, 17.143, 10579.002, 448.905, 52917.707 25/09/08,09:52:44,06,10,1, 11.9,1,1, 17.143, 10578.971, 448.892, 52917.646 25/09/08,09:52:44,07,10,1, 11.9,1,1, 17.143, 10578.964, 448.890, 52917.653 25/09/08,09:52:44,08,10,1, 11.9,1,1, 17.143, 10578.993, 448.865, 52917.626 25/09/08,09:52:44,09,10,1, 11.9,1,1, 17.143, 10578.980, 448.904, 52917.704 25/09/08,09:52:44,10,10,1, 11.9,1,1, 17.143, 10578.978, 448.893, 52917.651 25/09/08,09:52:44,11,10,1, 11.9,1,1, 17.143, 10578.968, 448.913, 52917.648 25/09/08,09:52:44,12,10,1, 11.9,1,1, 17.143, 10578.980, 448.875, 52917.656 25/09/08,09:52:44,13,10,1, 11.9,1,1, 17.143, 10578.980, 448.901, 52917.639 25/09/08,09:52:44,14,10,1, 11.9,1,1, 17.143, 10578.964, 448.915, 52917.658 25/09/08,09:52:44,15,10,1, 11.9,1,1, 17.143, 10578.984, 448.893, 52917.685 25/09/08,09:52:44,16,10,1, 11.9,1,1, 17.143, 10578.979, 448.911, 52917.651 25/09/08,09:52:44,17,10,1, 11.9,1,1, 17.143, 10578.973, 448.933, 52917.656 25/09/08,09:52:44,18,10,1, 11.9,1,1, 17.143, 10578.960, 448.876, 52917.658 25/09/08,09:52:44,19,10,1, 11.9,1,1, 17.143, 10578.932, 448.900, 52917.660 25/09/08,09:52:45,00,08,1, 11.9,1,1, 17.147, 10578.930, 448.900, 52917.660 25/09/08,09:52:45,01,08,1, 11.9,1,1, 17.147, 10578.960, 448.886, 52917.645 25/09/08,09:52:45,02,08,1, 11.9,1,1, 17.147, 10578.968, 448.908, 52917.675 25/09/08,09:52:45,03,08,1, 11.9,1,1, 17.147, 10578.960, 448.866, 52917.631 25/09/08,09:52:45,04,08,1, 11.9,1,1, 17.147, 10578.955, 448.925, 52917.636 25/09/08,09:52:45,05,08,1, 11.9,1,1, 17.147, 10578.969, 448.897, 52917.684 25/09/08,09:52:45,06,08,1, 11.9,1,1, 17.147, 10578.947, 448.931, 52917.650 25/09/08,09:52:45,07,08,1, 11.9,1,1, 17.147, 10578.954, 448.896, 52917.659 25/09/08,09:52:45,08,08,1, 11.9,1,1, 17.147, 10578.946, 448.911, 52917.690 25/09/08,09:52:45,09,08,1, 11.9,1,1, 17.147, 10578.966, 448.908, 52917.680 25/09/08,09:52:45,10,08,1, 11.9,1,1, 17.147, 10578.955, 448.904, 52917.670 25/09/08,09:52:45,11,08,1, 11.9,1,1, 17.147, 10578.967, 448.893, 52917.697 25/09/08,09:52:45,12,08,1, 11.9,1,1, 17.147, 10578.982, 448.903, 52917.671 25/09/08,09:52:45,13,08,1, 11.9,1,1, 17.147, 10578.937, 448.900, 52917.632 25/09/08,09:52:45,14,08,1, 11.9,1,1, 17.147, 10578.947, 448.896, 52917.718 25/09/08,09:52:45,15,08,1, 11.9,1,1, 17.147, 10578.921, 448.902, 52917.726 25/09/08,09:52:45,16,08,1, 11.9,1,1, 17.147, 10578.941, 448.911, 52917.685 25/09/08,09:52:45,17,08,1, 11.9,1,1, 17.147, 10578.946, 448.914, 52917.710 25/09/08,09:52:45,18,08,1, 11.9,1,1, 17.147, 10578.937, 448.896, 52917.675 25/09/08,09:52:45,19,08,1, 11.9,1,1, 17.147, 10578.961, 448.909, 52917.729 25/09/08,09:52:46,00,09,1, 12.0,1,1, 17.149, 10578.955, 448.909, 52917.729 25/09/08,09:52:46,01,09,1, 12.0,1,1, 17.149, 10578.933, 448.894, 52917.684 25/09/08,09:52:46,02,09,1, 12.0,1,1, 17.149, 10578.921, 448.876, 52917.671 25/09/08,09:52:46,03,09,1, 12.0,1,1, 17.149, 10578.916, 448.931, 52917.725 25/09/08,09:52:46,04,09,1, 12.0,1,1, 17.149, 10578.924, 448.902, 52917.732 25/09/08,09:52:46,05,09,1, 12.0,1,1, 17.149, 10578.914, 448.919, 52917.724 25/09/08,09:52:46,06,09,1, 12.0,1,1, 17.149, 10578.897, 448.876, 52917.663 25/09/08,09:52:46,07,09,1, 12.0,1,1, 17.149, 10578.905, 448.907, 52917.681 25/09/08,09:52:46,08,09,1, 12.0,1,1, 17.149, 10578.908, 448.874, 52917.658 25/09/08,09:52:46,09,09,1, 12.0,1,1, 17.149, 10578.937, 448.901, 52917.681 25/09/08,09:52:46,10,09,1, 12.0,1,1, 17.149, 10578.908, 448.899, 52917.689 25/09/08,09:52:46,11,09,1, 12.0,1,1, 17.149, 10578.889, 448.901, 52917.653 25/09/08,09:52:46,12,09,1, 12.0,1,1, 17.149, 10578.893, 448.895, 52917.676 25/09/08,09:52:46,13,09,1, 12.0,1,1, 17.149, 10578.896, 448.928, 52917.713 25/09/08,09:52:46,14,09,1, 12.0,1,1, 17.149, 10578.900, 448.922, 52917.671 25/09/08,09:52:46,15,09,1, 12.0,1,1, 17.149, 10578.900, 448.903, 52917.709 25/09/08,09:52:46,16,09,1, 12.0,1,1, 17.149, 10578.910, 448.939, 52917.708 25/09/08,09:52:46,17,09,1, 12.0,1,1, 17.149, 10578.904, 448.909, 52917.699 25/09/08,09:52:46,18,09,1, 12.0,1,1, 17.149, 10578.864, 448.898, 52917.693 25/09/08,09:52:46,19,09,1, 12.0,1,1, 17.149, 10578.892, 448.923, 52917.703 25/09/08,09:52:47,00,09,1, 12.0,1,1, 17.147, 10578.889, 448.923, 52917.703 25/09/08,09:52:47,01,09,1, 12.0,1,1, 17.147, 10578.878, 448.911, 52917.750 25/09/08,09:52:47,02,09,1, 12.0,1,1, 17.147, 10578.876, 448.920, 52917.690 25/09/08,09:52:47,03,09,1, 12.0,1,1, 17.147, 10578.870, 448.908, 52917.714 25/09/08,09:52:47,04,09,1, 12.0,1,1, 17.147, 10578.889, 448.940, 52917.691 25/09/08,09:52:47,05,09,1, 12.0,1,1, 17.147, 10578.872, 448.921, 52917.639 25/09/08,09:52:47,06,09,1, 12.0,1,1, 17.147, 10578.869, 448.946, 52917.669 25/09/08,09:52:47,07,09,1, 12.0,1,1, 17.147, 10578.860, 448.915, 52917.649 25/09/08,09:52:47,08,09,1, 12.0,1,1, 17.147, 10578.881, 448.939, 52917.677 25/09/08,09:52:47,09,09,1, 12.0,1,1, 17.147, 10578.871, 448.908, 52917.660 25/09/08,09:52:47,10,09,1, 12.0,1,1, 17.147, 10578.871, 448.937, 52917.752 25/09/08,09:52:47,11,09,1, 12.0,1,1, 17.147, 10578.892, 448.924, 52917.751 25/09/08,09:52:47,12,09,1, 12.0,1,1, 17.147, 10578.857, 448.944, 52917.703 25/09/08,09:52:47,13,09,1, 12.0,1,1, 17.147, 10578.873, 448.912, 52917.725 25/09/08,09:52:47,14,09,1, 12.0,1,1, 17.147, 10578.855, 448.940, 52917.742 25/09/08,09:52:47,15,09,1, 12.0,1,1, 17.147, 10578.829, 448.915, 52917.762 25/09/08,09:52:47,16,09,1, 12.0,1,1, 17.147, 10578.840, 448.933, 52917.706 25/09/08,09:52:47,17,09,1, 12.0,1,1, 17.147, 10578.844, 448.914, 52917.664 25/09/08,09:52:47,18,09,1, 12.0,1,1, 17.147, 10578.833, 448.944, 52917.660 25/09/08,09:52:47,19,09,1, 12.0,1,1, 17.147, 10578.820, 448.916, 52917.754 25/09/08,09:52:48,00,08,1, 11.9,1,1, 17.147, 10578.814, 448.916, 52917.754 25/09/08,09:52:48,01,08,1, 11.9,1,1, 17.147, 10578.845, 448.931, 52917.736 25/09/08,09:52:48,02,08,1, 11.9,1,1, 17.147, 10578.851, 448.943, 52917.677 25/09/08,09:52:48,03,08,1, 11.9,1,1, 17.147, 10578.860, 448.944, 52917.659 25/09/08,09:52:48,04,08,1, 11.9,1,1, 17.147, 10578.843, 448.949, 52917.685 25/09/08,09:52:48,05,08,1, 11.9,1,1, 17.147, 10578.832, 448.944, 52917.708 25/09/08,09:52:48,06,08,1, 11.9,1,1, 17.147, 10578.807, 448.939, 52917.656 25/09/08,09:52:48,07,08,1, 11.9,1,1, 17.147, 10578.829, 448.947, 52917.692 25/09/08,09:52:48,08,08,1, 11.9,1,1, 17.147, 10578.833, 448.969, 52917.694 25/09/08,09:52:48,09,08,1, 11.9,1,1, 17.147, 10578.801, 448.977, 52917.663 25/09/08,09:52:48,10,08,1, 11.9,1,1, 17.147, 10578.809, 448.923, 52917.660 25/09/08,09:52:48,11,08,1, 11.9,1,1, 17.147, 10578.810, 448.946, 52917.705 25/09/08,09:52:48,12,08,1, 11.9,1,1, 17.147, 10578.810, 448.933, 52917.652 25/09/08,09:52:48,13,08,1, 11.9,1,1, 17.147, 10578.815, 448.943, 52917.720 25/09/08,09:52:48,14,08,1, 11.9,1,1, 17.147, 10578.807, 448.957, 52917.739 25/09/08,09:52:48,15,08,1, 11.9,1,1, 17.147, 10578.808, 448.958, 52917.669 25/09/08,09:52:48,16,08,1, 11.9,1,1, 17.147, 10578.808, 448.947, 52917.692 25/09/08,09:52:48,17,08,1, 11.9,1,1, 17.147, 10578.817, 448.962, 52917.708 25/09/08,09:52:48,18,08,1, 11.9,1,1, 17.147, 10578.826, 448.935, 52917.645 25/09/08,09:52:48,19,08,1, 11.9,1,1, 17.147, 10578.798, 448.950, 52917.659 25/09/08,09:52:49,00,08,1, 11.9,1,1, 17.148, 10578.797, 448.950, 52917.659 25/09/08,09:52:49,01,08,1, 11.9,1,1, 17.148, 10578.815, 448.992, 52917.676 25/09/08,09:52:49,02,08,1, 11.9,1,1, 17.148, 10578.802, 448.942, 52917.712 25/09/08,09:52:49,03,08,1, 11.9,1,1, 17.148, 10578.779, 448.948, 52917.725 25/09/08,09:52:49,04,08,1, 11.9,1,1, 17.148, 10578.789, 448.965, 52917.716 25/09/08,09:52:49,05,08,1, 11.9,1,1, 17.148, 10578.785, 448.947, 52917.678 25/09/08,09:52:49,06,08,1, 11.9,1,1, 17.148, 10578.812, 448.950, 52917.658 25/09/08,09:52:49,07,08,1, 11.9,1,1, 17.148, 10578.803, 448.972, 52917.732 25/09/08,09:52:49,08,08,1, 11.9,1,1, 17.148, 10578.789, 448.951, 52917.705 25/09/08,09:52:49,09,08,1, 11.9,1,1, 17.148, 10578.791, 448.966, 52917.742 25/09/08,09:52:49,10,08,1, 11.9,1,1, 17.148, 10578.789, 448.975, 52917.719 25/09/08,09:52:49,11,08,1, 11.9,1,1, 17.148, 10578.803, 448.965, 52917.711 25/09/08,09:52:49,12,08,1, 11.9,1,1, 17.148, 10578.790, 448.972, 52917.737 25/09/08,09:52:49,13,08,1, 11.9,1,1, 17.148, 10578.787, 448.966, 52917.692 25/09/08,09:52:49,14,08,1, 11.9,1,1, 17.148, 10578.783, 448.965, 52917.709 25/09/08,09:52:49,15,08,1, 11.9,1,1, 17.148, 10578.776, 448.990, 52917.701 25/09/08,09:52:49,16,08,1, 11.9,1,1, 17.148, 10578.769, 448.955, 52917.705 25/09/08,09:52:49,17,08,1, 11.9,1,1, 17.148, 10578.772, 448.962, 52917.719 25/09/08,09:52:49,18,08,1, 11.9,1,1, 17.148, 10578.788, 448.994, 52917.725 25/09/08,09:52:49,19,08,1, 11.9,1,1, 17.148, 10578.765, 448.986, 52917.644 25/09/08,09:52:50,00,07,1, 12.0,1,1, 17.147, 10578.763, 448.986, 52917.644 25/09/08,09:52:50,01,07,1, 12.0,1,1, 17.147, 10578.784, 448.999, 52917.680 25/09/08,09:52:50,02,07,1, 12.0,1,1, 17.147, 10578.761, 448.971, 52917.694 25/09/08,09:52:50,03,07,1, 12.0,1,1, 17.147, 10578.766, 449.007, 52917.743 25/09/08,09:52:50,04,07,1, 12.0,1,1, 17.147, 10578.771, 448.975, 52917.673 25/09/08,09:52:50,05,07,1, 12.0,1,1, 17.147, 10578.762, 448.994, 52917.690 25/09/08,09:52:50,06,07,1, 12.0,1,1, 17.147, 10578.760, 449.007, 52917.701 25/09/08,09:52:50,07,07,1, 12.0,1,1, 17.147, 10578.756, 448.985, 52917.674 25/09/08,09:52:50,08,07,1, 12.0,1,1, 17.147, 10578.760, 448.994, 52917.702 25/09/08,09:52:50,09,07,1, 12.0,1,1, 17.147, 10578.764, 448.998, 52917.707 25/09/08,09:52:50,10,07,1, 12.0,1,1, 17.147, 10578.781, 449.006, 52917.734 25/09/08,09:52:50,11,07,1, 12.0,1,1, 17.147, 10578.737, 449.007, 52917.703 25/09/08,09:52:50,12,07,1, 12.0,1,1, 17.147, 10578.745, 449.026, 52917.719 25/09/08,09:52:50,13,07,1, 12.0,1,1, 17.147, 10578.762, 449.016, 52917.668 25/09/08,09:52:50,14,07,1, 12.0,1,1, 17.147, 10578.772, 449.029, 52917.694 25/09/08,09:52:50,15,07,1, 12.0,1,1, 17.147, 10578.698, 449.003, 52917.683 25/09/08,09:52:50,16,07,1, 12.0,1,1, 17.147, 10578.706, 449.026, 52917.751 25/09/08,09:52:50,17,07,1, 12.0,1,1, 17.147, 10578.723, 449.020, 52917.673 25/09/08,09:52:50,18,07,1, 12.0,1,1, 17.147, 10578.740, 449.052, 52917.698 25/09/08,09:52:50,19,07,1, 12.0,1,1, 17.147, 10578.743, 449.050, 52917.754 25/09/08,09:52:51,00,07,1, 11.9,1,1, 17.145, 10578.738, 449.050, 52917.754 25/09/08,09:52:51,01,07,1, 11.9,1,1, 17.145, 10578.712, 449.049, 52917.707 25/09/08,09:52:51,02,07,1, 11.9,1,1, 17.145, 10578.730, 449.027, 52917.710 25/09/08,09:52:51,03,07,1, 11.9,1,1, 17.145, 10578.702, 449.011, 52917.680 25/09/08,09:52:51,04,07,1, 11.9,1,1, 17.145, 10578.715, 449.059, 52917.732 25/09/08,09:52:51,05,07,1, 11.9,1,1, 17.145, 10578.705, 449.043, 52917.657 25/09/08,09:52:51,06,07,1, 11.9,1,1, 17.145, 10578.678, 449.067, 52917.700 25/09/08,09:52:51,07,07,1, 11.9,1,1, 17.145, 10578.672, 449.037, 52917.679 25/09/08,09:52:51,08,07,1, 11.9,1,1, 17.145, 10578.719, 449.050, 52917.702 25/09/08,09:52:51,09,07,1, 11.9,1,1, 17.145, 10578.695, 449.045, 52917.687 25/09/08,09:52:51,10,07,1, 11.9,1,1, 17.145, 10578.690, 449.072, 52917.697 25/09/08,09:52:51,11,07,1, 11.9,1,1, 17.145, 10578.681, 449.048, 52917.685 25/09/08,09:52:51,12,07,1, 11.9,1,1, 17.145, 10578.659, 449.064, 52917.687 25/09/08,09:52:51,13,07,1, 11.9,1,1, 17.145, 10578.667, 449.044, 52917.698 25/09/08,09:52:51,14,07,1, 11.9,1,1, 17.145, 10578.646, 449.077, 52917.715 25/09/08,09:52:51,15,07,1, 11.9,1,1, 17.145, 10578.647, 449.059, 52917.689 25/09/08,09:52:51,16,07,1, 11.9,1,1, 17.145, 10578.650, 449.080, 52917.716 25/09/08,09:52:51,17,07,1, 11.9,1,1, 17.145, 10578.647, 449.063, 52917.645 25/09/08,09:52:51,18,07,1, 11.9,1,1, 17.145, 10578.644, 449.092, 52917.708 25/09/08,09:52:51,19,07,1, 11.9,1,1, 17.145, 10578.624, 449.046, 52917.698 25/09/08,09:52:52,00,08,1, 11.9,1,1, 17.148, 10578.622, 449.046, 52917.698 25/09/08,09:52:52,01,08,1, 11.9,1,1, 17.148, 10578.634, 449.087, 52917.672 25/09/08,09:52:52,02,08,1, 11.9,1,1, 17.148, 10578.607, 449.080, 52917.566 25/09/08,09:52:52,03,08,1, 11.9,1,1, 17.148, 10578.631, 449.067, 52917.729 25/09/08,09:52:52,04,08,1, 11.9,1,1, 17.148, 10578.661, 449.096, 52917.712 25/09/08,09:52:52,05,08,1, 11.9,1,1, 17.148, 10578.630, 449.080, 52917.679 25/09/08,09:52:52,06,08,1, 11.9,1,1, 17.148, 10578.615, 449.108, 52917.706 25/09/08,09:52:52,07,08,1, 11.9,1,1, 17.148, 10578.606, 449.082, 52917.698 25/09/08,09:52:52,08,08,1, 11.9,1,1, 17.148, 10578.597, 449.111, 52917.651 25/09/08,09:52:52,09,08,1, 11.9,1,1, 17.148, 10578.588, 449.100, 52917.693 25/09/08,09:52:52,10,08,1, 11.9,1,1, 17.148, 10578.585, 449.125, 52917.717 25/09/08,09:52:52,11,08,1, 11.9,1,1, 17.148, 10578.578, 449.104, 52917.698 25/09/08,09:52:52,12,08,1, 11.9,1,1, 17.148, 10578.559, 449.106, 52917.766 25/09/08,09:52:52,13,08,1, 11.9,1,1, 17.148, 10578.579, 449.126, 52917.684 25/09/08,09:52:52,14,08,1, 11.9,1,1, 17.148, 10578.591, 449.148, 52917.832 25/09/08,09:52:52,15,08,1, 11.9,1,1, 17.148, 10578.551, 449.139, 52917.697 25/09/08,09:52:52,16,08,1, 11.9,1,1, 17.148, 10578.526, 449.164, 52917.756 25/09/08,09:52:52,17,08,1, 11.9,1,1, 17.148, 10578.546, 449.146, 52917.749 25/09/08,09:52:52,18,08,1, 11.9,1,1, 17.148, 10578.540, 449.162, 52917.733 25/09/08,09:52:52,19,08,1, 11.9,1,1, 17.148, 10578.538, 449.151, 52917.727 25/09/08,09:52:53,00,07,1, 11.9,1,1, 17.145, 10578.538, 449.151, 52917.727 25/09/08,09:52:53,01,07,1, 11.9,1,1, 17.145, 10578.506, 449.164, 52917.692 25/09/08,09:52:53,02,07,1, 11.9,1,1, 17.145, 10578.520, 449.168, 52917.757 25/09/08,09:52:53,03,07,1, 11.9,1,1, 17.145, 10578.500, 449.164, 52917.759 25/09/08,09:52:53,04,07,1, 11.9,1,1, 17.145, 10578.484, 449.174, 52917.752 25/09/08,09:52:53,05,07,1, 11.9,1,1, 17.145, 10578.494, 449.136, 52917.727 25/09/08,09:52:53,06,07,1, 11.9,1,1, 17.145, 10578.478, 449.191, 52917.728 25/09/08,09:52:53,07,07,1, 11.9,1,1, 17.145, 10578.482, 449.177, 52917.724 25/09/08,09:52:53,08,07,1, 11.9,1,1, 17.145, 10578.466, 449.205, 52917.745 25/09/08,09:52:53,09,07,1, 11.9,1,1, 17.145, 10578.460, 449.156, 52917.714 25/09/08,09:52:53,10,07,1, 11.9,1,1, 17.145, 10578.489, 449.202, 52917.671 25/09/08,09:52:53,11,07,1, 11.9,1,1, 17.145, 10578.444, 449.163, 52917.703 25/09/08,09:52:53,12,07,1, 11.9,1,1, 17.145, 10578.457, 449.193, 52917.701 25/09/08,09:52:53,13,07,1, 11.9,1,1, 17.145, 10578.408, 449.193, 52917.650 25/09/08,09:52:53,14,07,1, 11.9,1,1, 17.145, 10578.410, 449.207, 52917.697 25/09/08,09:52:53,15,07,1, 11.9,1,1, 17.145, 10578.407, 449.190, 52917.735 25/09/08,09:52:53,16,07,1, 11.9,1,1, 17.145, 10578.400, 449.214, 52917.687 25/09/08,09:52:53,17,07,1, 11.9,1,1, 17.145, 10578.407, 449.189, 52917.684 25/09/08,09:52:53,18,07,1, 11.9,1,1, 17.145, 10578.401, 449.247, 52917.700 25/09/08,09:52:53,19,07,1, 11.9,1,1, 17.145, 10578.375, 449.215, 52917.674 25/09/08,09:52:54,00,09,1, 11.9,1,1, 17.149, 10578.371, 449.215, 52917.674 25/09/08,09:52:54,01,09,1, 11.9,1,1, 17.149, 10578.386, 449.196, 52917.680 25/09/08,09:52:54,02,09,1, 11.9,1,1, 17.149, 10578.327, 449.223, 52917.701 25/09/08,09:52:54,03,09,1, 11.9,1,1, 17.149, 10578.334, 449.221, 52917.703 25/09/08,09:52:54,04,09,1, 11.9,1,1, 17.149, 10578.338, 449.236, 52917.734 25/09/08,09:52:54,05,09,1, 11.9,1,1, 17.149, 10578.302, 449.236, 52917.699 25/09/08,09:52:54,06,09,1, 11.9,1,1, 17.149, 10578.289, 449.258, 52917.680 25/09/08,09:52:54,07,09,1, 11.9,1,1, 17.149, 10578.305, 449.234, 52917.667 25/09/08,09:52:54,08,09,1, 11.9,1,1, 17.149, 10578.297, 449.249, 52917.720 25/09/08,09:52:54,09,09,1, 11.9,1,1, 17.149, 10578.270, 449.272, 52917.662 25/09/08,09:52:54,10,09,1, 11.9,1,1, 17.149, 10578.279, 449.271, 52917.696 25/09/08,09:52:54,11,09,1, 11.9,1,1, 17.149, 10578.255, 449.276, 52917.731 25/09/08,09:52:54,12,09,1, 11.9,1,1, 17.149, 10578.275, 449.289, 52917.717 25/09/08,09:52:54,13,09,1, 11.9,1,1, 17.149, 10578.250, 449.285, 52917.680 25/09/08,09:52:54,14,09,1, 11.9,1,1, 17.149, 10578.239, 449.278, 52917.702 25/09/08,09:52:54,15,09,1, 11.9,1,1, 17.149, 10578.250, 449.299, 52917.679 25/09/08,09:52:54,16,09,1, 11.9,1,1, 17.149, 10578.242, 449.320, 52917.690 25/09/08,09:52:54,17,09,1, 11.9,1,1, 17.149, 10578.199, 449.307, 52917.677 25/09/08,09:52:54,18,09,1, 11.9,1,1, 17.149, 10578.194, 449.314, 52917.661 25/09/08,09:52:54,19,09,1, 11.9,1,1, 17.149, 10578.179, 449.331, 52917.682 25/09/08,09:52:55,00,07,1, 11.9,1,1, 17.154, 10578.171, 449.331, 52917.682 25/09/08,09:52:55,01,07,1, 11.9,1,1, 17.154, 10578.183, 449.337, 52917.680 25/09/08,09:52:55,02,07,1, 11.9,1,1, 17.154, 10578.160, 449.344, 52917.721 25/09/08,09:52:55,03,07,1, 11.9,1,1, 17.154, 10578.165, 449.363, 52917.711 25/09/08,09:52:55,04,07,1, 11.9,1,1, 17.154, 10578.148, 449.347, 52917.702 25/09/08,09:52:55,05,07,1, 11.9,1,1, 17.154, 10578.145, 449.342, 52917.710 25/09/08,09:52:55,06,07,1, 11.9,1,1, 17.154, 10578.113, 449.344, 52917.712 25/09/08,09:52:55,07,07,1, 11.9,1,1, 17.154, 10578.124, 449.374, 52917.702 25/09/08,09:52:55,08,07,1, 11.9,1,1, 17.154, 10578.086, 449.385, 52917.692 25/09/08,09:52:55,09,07,1, 11.9,1,1, 17.154, 10578.092, 449.392, 52917.696 25/09/08,09:52:55,10,07,1, 11.9,1,1, 17.154, 10578.070, 449.361, 52917.699 25/09/08,09:52:55,11,07,1, 11.9,1,1, 17.154, 10578.090, 449.404, 52917.726 25/09/08,09:52:55,12,07,1, 11.9,1,1, 17.154, 10578.074, 449.382, 52917.729 25/09/08,09:52:55,13,07,1, 11.9,1,1, 17.154, 10578.060, 449.390, 52917.712 25/09/08,09:52:55,14,07,1, 11.9,1,1, 17.154, 10578.082, 449.361, 52917.726 25/09/08,09:52:55,15,07,1, 11.9,1,1, 17.154, 10578.041, 449.403, 52917.703 25/09/08,09:52:55,16,07,1, 11.9,1,1, 17.154, 10578.013, 449.390, 52917.700 25/09/08,09:52:55,17,07,1, 11.9,1,1, 17.154, 10578.026, 449.432, 52917.745 25/09/08,09:52:55,18,07,1, 11.9,1,1, 17.154, 10578.000, 449.387, 52917.702 25/09/08,09:52:55,19,07,1, 11.9,1,1, 17.154, 10577.996, 449.421, 52917.689 25/09/08,09:52:56,00,08,1, 11.9,1,1, 17.150, 10577.996, 449.421, 52917.689 25/09/08,09:52:56,01,08,1, 11.9,1,1, 17.150, 10578.001, 449.459, 52917.766 25/09/08,09:52:56,02,08,1, 11.9,1,1, 17.150, 10577.981, 449.440, 52917.736 25/09/08,09:52:56,03,08,1, 11.9,1,1, 17.150, 10577.969, 449.432, 52917.698 25/09/08,09:52:56,04,08,1, 11.9,1,1, 17.150, 10577.945, 449.421, 52917.702 25/09/08,09:52:56,05,08,1, 11.9,1,1, 17.150, 10577.938, 449.463, 52917.743 25/09/08,09:52:56,06,08,1, 11.9,1,1, 17.150, 10577.926, 449.447, 52917.747 25/09/08,09:52:56,07,08,1, 11.9,1,1, 17.150, 10577.916, 449.475, 52917.728 25/09/08,09:52:56,08,08,1, 11.9,1,1, 17.150, 10577.890, 449.471, 52917.709 25/09/08,09:52:56,09,08,1, 11.9,1,1, 17.150, 10577.910, 449.473, 52917.605 25/09/08,09:52:56,10,08,1, 11.9,1,1, 17.150, 10577.916, 449.450, 52917.668 25/09/08,09:52:56,11,08,1, 11.9,1,1, 17.150, 10577.882, 449.464, 52917.682 25/09/08,09:52:56,12,08,1, 11.9,1,1, 17.150, 10577.870, 449.483, 52917.693 25/09/08,09:52:56,13,08,1, 11.9,1,1, 17.150, 10577.863, 449.486, 52917.714 25/09/08,09:52:56,14,08,1, 11.9,1,1, 17.150, 10577.845, 449.503, 52917.728 25/09/08,09:52:56,15,08,1, 11.9,1,1, 17.150, 10577.836, 449.483, 52917.751 25/09/08,09:52:56,16,08,1, 11.9,1,1, 17.150, 10577.839, 449.501, 52917.717 25/09/08,09:52:56,17,08,1, 11.9,1,1, 17.150, 10577.834, 449.515, 52917.739 25/09/08,09:52:56,18,08,1, 11.9,1,1, 17.150, 10577.853, 449.512, 52917.740 25/09/08,09:52:56,19,08,1, 11.9,1,1, 17.150, 10577.812, 449.502, 52917.677 25/09/08,09:52:57,00,09,1, 11.9,1,1, 17.152, 10577.804, 449.502, 52917.677 25/09/08,09:52:57,01,09,1, 11.9,1,1, 17.152, 10577.792, 449.507, 52917.740 25/09/08,09:52:57,02,09,1, 11.9,1,1, 17.152, 10577.773, 449.530, 52917.763 25/09/08,09:52:57,03,09,1, 11.9,1,1, 17.152, 10577.820, 449.564, 52917.809 25/09/08,09:52:57,04,09,1, 11.9,1,1, 17.152, 10577.773, 449.550, 52917.777 25/09/08,09:52:57,05,09,1, 11.9,1,1, 17.152, 10577.768, 449.548, 52917.776 25/09/08,09:52:57,06,09,1, 11.9,1,1, 17.152, 10577.778, 449.546, 52917.765 25/09/08,09:52:57,07,09,1, 11.9,1,1, 17.152, 10577.779, 449.557, 52917.767 25/09/08,09:52:57,08,09,1, 11.9,1,1, 17.152, 10577.765, 449.560, 52917.741 25/09/08,09:52:57,09,09,1, 11.9,1,1, 17.152, 10577.723, 449.558, 52917.753 25/09/08,09:52:57,10,09,1, 11.9,1,1, 17.152, 10577.736, 449.601, 52917.776 25/09/08,09:52:57,11,09,1, 11.9,1,1, 17.152, 10577.745, 449.590, 52917.760 25/09/08,09:52:57,12,09,1, 11.9,1,1, 17.152, 10577.723, 449.604, 52917.743 25/09/08,09:52:57,13,09,1, 11.9,1,1, 17.152, 10577.717, 449.584, 52917.777 25/09/08,09:52:57,14,09,1, 11.9,1,1, 17.152, 10577.694, 449.609, 52917.781 25/09/08,09:52:57,15,09,1, 11.9,1,1, 17.152, 10577.697, 449.606, 52917.782 25/09/08,09:52:57,16,09,1, 11.9,1,1, 17.152, 10577.684, 449.611, 52917.725 25/09/08,09:52:57,17,09,1, 11.9,1,1, 17.152, 10577.668, 449.624, 52917.747 25/09/08,09:52:57,18,09,1, 11.9,1,1, 17.152, 10577.652, 449.634, 52917.724 25/09/08,09:52:57,19,09,1, 11.9,1,1, 17.152, 10577.669, 449.616, 52917.771 25/09/08,09:52:58,00,09,1, 11.9,1,1, 17.152, 10577.662, 449.616, 52917.771 25/09/08,09:52:58,01,09,1, 11.9,1,1, 17.152, 10577.635, 449.645, 52917.754 25/09/08,09:52:58,02,09,1, 11.9,1,1, 17.152, 10577.626, 449.668, 52917.733 25/09/08,09:52:58,03,09,1, 11.9,1,1, 17.152, 10577.602, 449.660, 52917.762 25/09/08,09:52:58,04,09,1, 11.9,1,1, 17.152, 10577.619, 449.646, 52917.719 25/09/08,09:52:58,05,09,1, 11.9,1,1, 17.152, 10577.589, 449.667, 52917.741 25/09/08,09:52:58,06,09,1, 11.9,1,1, 17.152, 10577.600, 449.681, 52917.753 25/09/08,09:52:58,07,09,1, 11.9,1,1, 17.152, 10577.596, 449.673, 52917.720 25/09/08,09:52:58,08,09,1, 11.9,1,1, 17.152, 10577.560, 449.676, 52917.785 25/09/08,09:52:58,09,09,1, 11.9,1,1, 17.152, 10577.567, 449.668, 52917.758 25/09/08,09:52:58,10,09,1, 11.9,1,1, 17.152, 10577.572, 449.684, 52917.762 25/09/08,09:52:58,11,09,1, 11.9,1,1, 17.152, 10577.540, 449.714, 52917.738 25/09/08,09:52:58,12,09,1, 11.9,1,1, 17.152, 10577.547, 449.693, 52917.774 25/09/08,09:52:58,13,09,1, 11.9,1,1, 17.152, 10577.538, 449.705, 52917.738 25/09/08,09:52:58,14,09,1, 11.9,1,1, 17.152, 10577.518, 449.713, 52917.761 25/09/08,09:52:58,15,09,1, 11.9,1,1, 17.152, 10577.529, 449.705, 52917.783 25/09/08,09:52:58,16,09,1, 11.9,1,1, 17.152, 10577.496, 449.714, 52917.741 25/09/08,09:52:58,17,09,1, 11.9,1,1, 17.152, 10577.512, 449.731, 52917.762 25/09/08,09:52:58,18,09,1, 11.9,1,1, 17.152, 10577.479, 449.715, 52917.763 25/09/08,09:52:58,19,09,1, 11.9,1,1, 17.152, 10577.482, 449.740, 52917.832 25/09/08,09:52:59,00,08,1, 12.0,1,1, 17.153, 10577.478, 449.740, 52917.832 25/09/08,09:52:59,01,08,1, 12.0,1,1, 17.153, 10577.451, 449.745, 52917.740 25/09/08,09:52:59,02,08,1, 12.0,1,1, 17.153, 10577.452, 449.756, 52917.797 25/09/08,09:52:59,03,08,1, 12.0,1,1, 17.153, 10577.439, 449.755, 52917.777 25/09/08,09:52:59,04,08,1, 12.0,1,1, 17.153, 10577.416, 449.751, 52917.756 25/09/08,09:52:59,05,08,1, 12.0,1,1, 17.153, 10577.417, 449.746, 52917.770 25/09/08,09:52:59,06,08,1, 12.0,1,1, 17.153, 10577.403, 449.755, 52917.780 25/09/08,09:52:59,07,08,1, 12.0,1,1, 17.153, 10577.404, 449.771, 52917.747 25/09/08,09:52:59,08,08,1, 12.0,1,1, 17.153, 10577.396, 449.761, 52917.811 25/09/08,09:52:59,09,08,1, 12.0,1,1, 17.153, 10577.390, 449.768, 52917.760 25/09/08,09:52:59,10,08,1, 12.0,1,1, 17.153, 10577.379, 449.781, 52917.790 25/09/08,09:52:59,11,08,1, 12.0,1,1, 17.153, 10577.362, 449.784, 52917.782 25/09/08,09:52:59,12,08,1, 12.0,1,1, 17.153, 10577.367, 449.802, 52917.766 25/09/08,09:52:59,13,08,1, 12.0,1,1, 17.153, 10577.328, 449.814, 52917.740 25/09/08,09:52:59,14,08,1, 12.0,1,1, 17.153, 10577.333, 449.797, 52917.788 25/09/08,09:52:59,15,08,1, 12.0,1,1, 17.153, 10577.295, 449.816, 52917.750 25/09/08,09:52:59,16,08,1, 12.0,1,1, 17.153, 10577.322, 449.796, 52917.784 25/09/08,09:52:59,17,08,1, 12.0,1,1, 17.153, 10577.315, 449.819, 52917.754 25/09/08,09:52:59,18,08,1, 12.0,1,1, 17.153, 10577.301, 449.810, 52917.729 25/09/08,09:52:59,19,08,1, 12.0,1,1, 17.153, 10577.270, 449.820, 52917.768 25/09/08,09:53:00,00,07,1, 11.9,1,1, 17.156, 10577.270, 449.820, 52917.768 25/09/08,09:53:00,01,07,1, 11.9,1,1, 17.156, 10577.297, 449.839, 52917.715 25/09/08,09:53:00,02,07,1, 11.9,1,1, 17.156, 10577.248, 449.846, 52917.725 25/09/08,09:53:00,03,07,1, 11.9,1,1, 17.156, 10577.255, 449.820, 52917.693 25/09/08,09:53:00,04,07,1, 11.9,1,1, 17.156, 10577.277, 449.846, 52917.694 25/09/08,09:53:00,05,07,1, 11.9,1,1, 17.156, 10577.229, 449.824, 52917.741 25/09/08,09:53:00,06,07,1, 11.9,1,1, 17.156, 10577.236, 449.853, 52917.748 25/09/08,09:53:00,07,07,1, 11.9,1,1, 17.156, 10577.207, 449.841, 52917.748 25/09/08,09:53:00,08,07,1, 11.9,1,1, 17.156, 10577.200, 449.872, 52917.747 25/09/08,09:53:00,09,07,1, 11.9,1,1, 17.156, 10577.190, 449.837, 52917.740 25/09/08,09:53:00,10,07,1, 11.9,1,1, 17.156, 10577.208, 449.875, 52917.710 25/09/08,09:53:00,11,07,1, 11.9,1,1, 17.156, 10577.164, 449.873, 52917.713 25/09/08,09:53:00,12,07,1, 11.9,1,1, 17.156, 10577.153, 449.884, 52917.738 25/09/08,09:53:00,13,07,1, 11.9,1,1, 17.156, 10577.146, 449.907, 52917.726 25/09/08,09:53:00,14,07,1, 11.9,1,1, 17.156, 10577.166, 449.874, 52917.728 25/09/08,09:53:00,15,07,1, 11.9,1,1, 17.156, 10577.123, 449.891, 52917.734 25/09/08,09:53:00,16,07,1, 11.9,1,1, 17.156, 10577.159, 449.881, 52917.715 25/09/08,09:53:00,17,07,1, 11.9,1,1, 17.156, 10577.125, 449.893, 52917.729 25/09/08,09:53:00,18,07,1, 11.9,1,1, 17.156, 10577.118, 449.889, 52917.713 25/09/08,09:53:00,19,07,1, 11.9,1,1, 17.156, 10577.128, 449.914, 52917.682 25/09/08,09:53:01,00,08,1, 12.0,1,1, 17.154, 10577.128, 449.914, 52917.682 25/09/08,09:53:01,01,08,1, 12.0,1,1, 17.154, 10577.119, 449.935, 52917.682 25/09/08,09:53:01,02,08,1, 12.0,1,1, 17.154, 10577.099, 449.913, 52917.683 25/09/08,09:53:01,03,08,1, 12.0,1,1, 17.154, 10577.091, 449.925, 52917.732 25/09/08,09:53:01,04,08,1, 12.0,1,1, 17.154, 10577.075, 449.909, 52917.697 25/09/08,09:53:01,05,08,1, 12.0,1,1, 17.154, 10577.086, 449.938, 52917.723 25/09/08,09:53:01,06,08,1, 12.0,1,1, 17.154, 10577.051, 449.929, 52917.707 25/09/08,09:53:01,07,08,1, 12.0,1,1, 17.154, 10577.054, 449.936, 52917.688 25/09/08,09:53:01,08,08,1, 12.0,1,1, 17.154, 10577.054, 449.937, 52917.723 25/09/08,09:53:01,09,08,1, 12.0,1,1, 17.154, 10577.050, 449.929, 52917.716 25/09/08,09:53:01,10,08,1, 12.0,1,1, 17.154, 10577.019, 449.930, 52917.686 25/09/08,09:53:01,11,08,1, 12.0,1,1, 17.154, 10577.041, 449.932, 52917.714 25/09/08,09:53:01,12,08,1, 12.0,1,1, 17.154, 10577.024, 449.947, 52917.708 25/09/08,09:53:01,13,08,1, 12.0,1,1, 17.154, 10577.009, 449.926, 52917.692 25/09/08,09:53:01,14,08,1, 12.0,1,1, 17.154, 10576.996, 449.943, 52917.740 25/09/08,09:53:01,15,08,1, 12.0,1,1, 17.154, 10576.995, 449.930, 52917.728 25/09/08,09:53:01,16,08,1, 12.0,1,1, 17.154, 10576.997, 449.973, 52917.727 25/09/08,09:53:01,17,08,1, 12.0,1,1, 17.154, 10576.980, 449.933, 52917.714 25/09/08,09:53:01,18,08,1, 12.0,1,1, 17.154, 10576.966, 449.977, 52917.707 25/09/08,09:53:01,19,08,1, 12.0,1,1, 17.154, 10576.953, 449.959, 52917.716 25/09/08,09:53:02,00,08,1, 11.9,1,1, 17.152, 10576.953, 449.959, 52917.716 25/09/08,09:53:02,01,08,1, 11.9,1,1, 17.152, 10576.923, 449.970, 52917.737 25/09/08,09:53:02,02,08,1, 11.9,1,1, 17.152, 10576.947, 449.965, 52917.757 25/09/08,09:53:02,03,08,1, 11.9,1,1, 17.152, 10576.946, 449.942, 52917.713 25/09/08,09:53:02,04,08,1, 11.9,1,1, 17.152, 10576.923, 449.948, 52917.739 25/09/08,09:53:02,05,08,1, 11.9,1,1, 17.152, 10576.900, 450.007, 52917.710 25/09/08,09:53:02,06,08,1, 11.9,1,1, 17.152, 10576.917, 449.986, 52917.747 25/09/08,09:53:02,07,08,1, 11.9,1,1, 17.152, 10576.900, 449.985, 52917.710 25/09/08,09:53:02,08,08,1, 11.9,1,1, 17.152, 10576.904, 449.971, 52917.689 25/09/08,09:53:02,09,08,1, 11.9,1,1, 17.152, 10576.909, 449.989, 52917.748 25/09/08,09:53:02,10,08,1, 11.9,1,1, 17.152, 10576.884, 449.982, 52917.696 25/09/08,09:53:02,11,08,1, 11.9,1,1, 17.152, 10576.881, 450.022, 52917.734 25/09/08,09:53:02,12,08,1, 11.9,1,1, 17.152, 10576.883, 450.007, 52917.714 25/09/08,09:53:02,13,08,1, 11.9,1,1, 17.152, 10576.876, 450.019, 52917.695 25/09/08,09:53:02,14,08,1, 11.9,1,1, 17.152, 10576.841, 449.999, 52917.688 25/09/08,09:53:02,15,08,1, 11.9,1,1, 17.152, 10576.857, 449.998, 52917.720 25/09/08,09:53:02,16,08,1, 11.9,1,1, 17.152, 10576.819, 450.011, 52917.702 25/09/08,09:53:02,17,08,1, 11.9,1,1, 17.152, 10576.811, 450.024, 52917.710 25/09/08,09:53:02,18,08,1, 11.9,1,1, 17.152, 10576.835, 450.011, 52917.714 25/09/08,09:53:02,19,08,1, 11.9,1,1, 17.152, 10576.804, 449.991, 52917.681 25/09/08,09:53:03,00,08,1, 11.9,1,1, 17.149, 10576.802, 449.991, 52917.681 25/09/08,09:53:03,01,08,1, 11.9,1,1, 17.149, 10576.776, 450.025, 52917.697 25/09/08,09:53:03,02,08,1, 11.9,1,1, 17.149, 10576.779, 450.057, 52917.730 25/09/08,09:53:03,03,08,1, 11.9,1,1, 17.149, 10576.790, 450.050, 52917.781 25/09/08,09:53:03,04,08,1, 11.9,1,1, 17.149, 10576.780, 450.046, 52917.728 25/09/08,09:53:03,05,08,1, 11.9,1,1, 17.149, 10576.779, 450.047, 52917.707 25/09/08,09:53:03,06,08,1, 11.9,1,1, 17.149, 10576.772, 450.045, 52917.733 25/09/08,09:53:03,07,08,1, 11.9,1,1, 17.149, 10576.733, 450.039, 52917.718 25/09/08,09:53:03,08,08,1, 11.9,1,1, 17.149, 10576.749, 450.049, 52917.736 25/09/08,09:53:03,09,08,1, 11.9,1,1, 17.149, 10576.749, 450.061, 52917.740 25/09/08,09:53:03,10,08,1, 11.9,1,1, 17.149, 10576.739, 450.052, 52917.705 25/09/08,09:53:03,11,08,1, 11.9,1,1, 17.149, 10576.739, 450.076, 52917.665 25/09/08,09:53:03,12,08,1, 11.9,1,1, 17.149, 10576.690, 450.063, 52917.729 25/09/08,09:53:03,13,08,1, 11.9,1,1, 17.149, 10576.708, 450.100, 52917.687 25/09/08,09:53:03,14,08,1, 11.9,1,1, 17.149, 10576.699, 450.070, 52917.692 25/09/08,09:53:03,15,08,1, 11.9,1,1, 17.149, 10576.693, 450.096, 52917.721 25/09/08,09:53:03,16,08,1, 11.9,1,1, 17.149, 10576.671, 450.080, 52917.697 25/09/08,09:53:03,17,08,1, 11.9,1,1, 17.149, 10576.655, 450.104, 52917.708 25/09/08,09:53:03,18,08,1, 11.9,1,1, 17.149, 10576.676, 450.102, 52917.732 25/09/08,09:53:03,19,08,1, 11.9,1,1, 17.149, 10576.639, 450.090, 52917.691 25/09/08,09:53:04,00,09,1, 11.9,1,1, 17.154, 10576.636, 450.090, 52917.691 25/09/08,09:53:04,01,09,1, 11.9,1,1, 17.154, 10576.634, 450.137, 52917.729 25/09/08,09:53:04,02,09,1, 11.9,1,1, 17.154, 10576.624, 450.128, 52917.726 25/09/08,09:53:04,03,09,1, 11.9,1,1, 17.154, 10576.627, 450.103, 52917.705 25/09/08,09:53:04,04,09,1, 11.9,1,1, 17.154, 10576.619, 450.141, 52917.742 25/09/08,09:53:04,05,09,1, 11.9,1,1, 17.154, 10576.601, 450.128, 52917.632 25/09/08,09:53:04,06,09,1, 11.9,1,1, 17.154, 10576.617, 450.142, 52917.709 25/09/08,09:53:04,07,09,1, 11.9,1,1, 17.154, 10576.630, 450.134, 52917.755 25/09/08,09:53:04,08,09,1, 11.9,1,1, 17.154, 10576.611, 450.143, 52917.728 25/09/08,09:53:04,09,09,1, 11.9,1,1, 17.154, 10576.590, 450.153, 52917.721 25/09/08,09:53:04,10,09,1, 11.9,1,1, 17.154, 10576.564, 450.158, 52917.720 25/09/08,09:53:04,11,09,1, 11.9,1,1, 17.154, 10576.569, 450.166, 52917.723 25/09/08,09:53:04,12,09,1, 11.9,1,1, 17.154, 10576.568, 450.155, 52917.693 25/09/08,09:53:04,13,09,1, 11.9,1,1, 17.154, 10576.555, 450.162, 52917.717 25/09/08,09:53:04,14,09,1, 11.9,1,1, 17.154, 10576.555, 450.149, 52917.742 25/09/08,09:53:04,15,09,1, 11.9,1,1, 17.154, 10576.545, 450.190, 52917.718 25/09/08,09:53:04,16,09,1, 11.9,1,1, 17.154, 10576.536, 450.163, 52917.684 25/09/08,09:53:04,17,09,1, 11.9,1,1, 17.154, 10576.525, 450.197, 52917.732 25/09/08,09:53:04,18,09,1, 11.9,1,1, 17.154, 10576.521, 450.173, 52917.725 25/09/08,09:53:04,19,09,1, 11.9,1,1, 17.154, 10576.517, 450.184, 52917.726 25/09/08,09:53:05,00,08,1, 11.8,1,1, 17.153, 10576.510, 450.184, 52917.726 25/09/08,09:53:05,01,08,1, 11.8,1,1, 17.153, 10576.497, 450.177, 52917.728 25/09/08,09:53:05,02,08,1, 11.8,1,1, 17.153, 10576.482, 450.170, 52917.719 25/09/08,09:53:05,03,08,1, 11.8,1,1, 17.153, 10576.460, 450.180, 52917.731 25/09/08,09:53:05,04,08,1, 11.8,1,1, 17.153, 10576.494, 450.182, 52917.757 25/09/08,09:53:05,05,08,1, 11.8,1,1, 17.153, 10576.468, 450.198, 52917.760 25/09/08,09:53:05,06,08,1, 11.8,1,1, 17.153, 10576.441, 450.199, 52917.746 25/09/08,09:53:05,07,08,1, 11.8,1,1, 17.153, 10576.434, 450.170, 52917.748 25/09/08,09:53:05,08,08,1, 11.8,1,1, 17.153, 10576.449, 450.209, 52917.727 25/09/08,09:53:05,09,08,1, 11.8,1,1, 17.153, 10576.425, 450.202, 52917.723 25/09/08,09:53:05,10,08,1, 11.8,1,1, 17.153, 10576.445, 450.205, 52917.759 25/09/08,09:53:05,11,08,1, 11.8,1,1, 17.153, 10576.411, 450.208, 52917.746 25/09/08,09:53:05,12,08,1, 11.8,1,1, 17.153, 10576.440, 450.200, 52917.735 25/09/08,09:53:05,13,08,1, 11.8,1,1, 17.153, 10576.413, 450.218, 52917.734 25/09/08,09:53:05,14,08,1, 11.8,1,1, 17.153, 10576.427, 450.196, 52917.720 25/09/08,09:53:05,15,08,1, 11.8,1,1, 17.153, 10576.413, 450.204, 52917.664 25/09/08,09:53:05,16,08,1, 11.8,1,1, 17.153, 10576.385, 450.217, 52917.736 25/09/08,09:53:05,17,08,1, 11.8,1,1, 17.153, 10576.403, 450.244, 52917.760 25/09/08,09:53:05,18,08,1, 11.8,1,1, 17.153, 10576.385, 450.198, 52917.703 25/09/08,09:53:05,19,08,1, 11.8,1,1, 17.153, 10576.364, 450.221, 52917.726 25/09/08,09:53:06,00,09,1, 11.8,1,1, 17.157, 10576.360, 450.221, 52917.726 25/09/08,09:53:06,01,09,1, 11.8,1,1, 17.157, 10576.383, 450.238, 52917.719 25/09/08,09:53:06,02,09,1, 11.8,1,1, 17.157, 10576.348, 450.208, 52917.727 25/09/08,09:53:06,03,09,1, 11.8,1,1, 17.157, 10576.361, 450.196, 52917.685 25/09/08,09:53:06,04,09,1, 11.8,1,1, 17.157, 10576.352, 450.208, 52917.745 25/09/08,09:53:06,05,09,1, 11.8,1,1, 17.157, 10576.332, 450.205, 52917.696 25/09/08,09:53:06,06,09,1, 11.8,1,1, 17.157, 10576.351, 450.231, 52917.718 25/09/08,09:53:06,07,09,1, 11.8,1,1, 17.157, 10576.293, 450.222, 52917.752 25/09/08,09:53:06,08,09,1, 11.8,1,1, 17.157, 10576.297, 450.221, 52917.706 25/09/08,09:53:06,09,09,1, 11.8,1,1, 17.157, 10576.283, 450.225, 52917.682 25/09/08,09:53:06,10,09,1, 11.8,1,1, 17.157, 10576.284, 450.225, 52917.700 25/09/08,09:53:06,11,09,1, 11.8,1,1, 17.157, 10576.281, 450.240, 52917.709 25/09/08,09:53:06,12,09,1, 11.8,1,1, 17.157, 10576.272, 450.221, 52917.720 25/09/08,09:53:06,13,09,1, 11.8,1,1, 17.157, 10576.267, 450.241, 52917.728 25/09/08,09:53:06,14,09,1, 11.8,1,1, 17.157, 10576.237, 450.217, 52917.650 25/09/08,09:53:06,15,09,1, 11.8,1,1, 17.157, 10576.237, 450.223, 52917.711 25/09/08,09:53:06,16,09,1, 11.8,1,1, 17.157, 10576.245, 450.232, 52917.702 25/09/08,09:53:06,17,09,1, 11.8,1,1, 17.157, 10576.213, 450.218, 52917.683 25/09/08,09:53:06,18,09,1, 11.8,1,1, 17.157, 10576.210, 450.221, 52917.715 25/09/08,09:53:06,19,09,1, 11.8,1,1, 17.157, 10576.201, 450.223, 52917.681 25/09/08,09:53:07,00,09,1, 11.9,1,1, 17.158, 10576.193, 450.223, 52917.681 25/09/08,09:53:07,01,09,1, 11.9,1,1, 17.158, 10576.189, 450.231, 52917.698 25/09/08,09:53:07,02,09,1, 11.9,1,1, 17.158, 10576.201, 450.241, 52917.722 25/09/08,09:53:07,03,09,1, 11.9,1,1, 17.158, 10576.157, 450.213, 52917.696 25/09/08,09:53:07,04,09,1, 11.9,1,1, 17.158, 10576.156, 450.241, 52917.707 25/09/08,09:53:07,05,09,1, 11.9,1,1, 17.158, 10576.124, 450.216, 52917.729 25/09/08,09:53:07,06,09,1, 11.9,1,1, 17.158, 10576.152, 450.235, 52917.715 25/09/08,09:53:07,07,09,1, 11.9,1,1, 17.158, 10576.143, 450.239, 52917.703 25/09/08,09:53:07,08,09,1, 11.9,1,1, 17.158, 10576.135, 450.219, 52917.731 25/09/08,09:53:07,09,09,1, 11.9,1,1, 17.158, 10576.115, 450.246, 52917.702 25/09/08,09:53:07,10,09,1, 11.9,1,1, 17.158, 10576.102, 450.218, 52917.688 25/09/08,09:53:07,11,09,1, 11.9,1,1, 17.158, 10576.100, 450.271, 52917.713 25/09/08,09:53:07,12,09,1, 11.9,1,1, 17.158, 10576.086, 450.228, 52917.745 25/09/08,09:53:07,13,09,1, 11.9,1,1, 17.158, 10576.076, 450.246, 52917.715 25/09/08,09:53:07,14,09,1, 11.9,1,1, 17.158, 10576.080, 450.250, 52917.728 25/09/08,09:53:07,15,09,1, 11.9,1,1, 17.158, 10576.062, 450.241, 52917.697 25/09/08,09:53:07,16,09,1, 11.9,1,1, 17.158, 10576.068, 450.263, 52917.724 25/09/08,09:53:07,17,09,1, 11.9,1,1, 17.158, 10576.064, 450.242, 52917.704 25/09/08,09:53:07,18,09,1, 11.9,1,1, 17.158, 10576.037, 450.240, 52917.725 25/09/08,09:53:07,19,09,1, 11.9,1,1, 17.158, 10576.013, 450.239, 52917.717 25/09/08,09:53:08,00,07,1, 12.0,1,1, 17.159, 10576.010, 450.239, 52917.717 25/09/08,09:53:08,01,07,1, 12.0,1,1, 17.159, 10575.985, 450.241, 52917.659 25/09/08,09:53:08,02,07,1, 12.0,1,1, 17.159, 10575.991, 450.231, 52917.708 25/09/08,09:53:08,03,07,1, 12.0,1,1, 17.159, 10575.969, 450.245, 52917.707 25/09/08,09:53:08,04,07,1, 12.0,1,1, 17.159, 10575.995, 450.235, 52917.671 25/09/08,09:53:08,05,07,1, 12.0,1,1, 17.159, 10575.975, 450.244, 52917.703 25/09/08,09:53:08,06,07,1, 12.0,1,1, 17.159, 10575.965, 450.205, 52917.679 25/09/08,09:53:08,07,07,1, 12.0,1,1, 17.159, 10575.931, 450.240, 52917.683 25/09/08,09:53:08,08,07,1, 12.0,1,1, 17.159, 10575.941, 450.237, 52917.703 25/09/08,09:53:08,09,07,1, 12.0,1,1, 17.159, 10575.963, 450.247, 52917.707 25/09/08,09:53:08,10,07,1, 12.0,1,1, 17.159, 10575.931, 450.225, 52917.711 25/09/08,09:53:08,11,07,1, 12.0,1,1, 17.159, 10575.933, 450.216, 52917.712 25/09/08,09:53:08,12,07,1, 12.0,1,1, 17.159, 10575.903, 450.233, 52917.689 25/09/08,09:53:08,13,07,1, 12.0,1,1, 17.159, 10575.891, 450.218, 52917.719 25/09/08,09:53:08,14,07,1, 12.0,1,1, 17.159, 10575.890, 450.216, 52917.662 25/09/08,09:53:08,15,07,1, 12.0,1,1, 17.159, 10575.863, 450.244, 52917.683 25/09/08,09:53:08,16,07,1, 12.0,1,1, 17.159, 10575.845, 450.226, 52917.681 25/09/08,09:53:08,17,07,1, 12.0,1,1, 17.159, 10575.848, 450.203, 52917.708 25/09/08,09:53:08,18,07,1, 12.0,1,1, 17.159, 10575.827, 450.248, 52917.724 25/09/08,09:53:08,19,07,1, 12.0,1,1, 17.159, 10575.817, 450.228, 52917.703 25/09/08,09:53:09,00,08,1, 11.9,1,1, 17.153, 10575.809, 450.228, 52917.703 25/09/08,09:53:09,01,08,1, 11.9,1,1, 17.153, 10575.806, 450.222, 52917.725 25/09/08,09:53:09,02,08,1, 11.9,1,1, 17.153, 10575.800, 450.214, 52917.699 25/09/08,09:53:09,03,08,1, 11.9,1,1, 17.153, 10575.787, 450.234, 52917.708 25/09/08,09:53:09,04,08,1, 11.9,1,1, 17.153, 10575.804, 450.216, 52917.733 25/09/08,09:53:09,05,08,1, 11.9,1,1, 17.153, 10575.767, 450.217, 52917.737 25/09/08,09:53:09,06,08,1, 11.9,1,1, 17.153, 10575.767, 450.209, 52917.701 25/09/08,09:53:09,07,08,1, 11.9,1,1, 17.153, 10575.732, 450.202, 52917.649 25/09/08,09:53:09,08,08,1, 11.9,1,1, 17.153, 10575.741, 450.242, 52917.757 25/09/08,09:53:09,09,08,1, 11.9,1,1, 17.153, 10575.751, 450.197, 52917.703 25/09/08,09:53:09,10,08,1, 11.9,1,1, 17.153, 10575.714, 450.244, 52917.720 25/09/08,09:53:09,11,08,1, 11.9,1,1, 17.153, 10575.713, 450.206, 52917.737 25/09/08,09:53:09,12,08,1, 11.9,1,1, 17.153, 10575.694, 450.207, 52917.715 25/09/08,09:53:09,13,08,1, 11.9,1,1, 17.153, 10575.706, 450.188, 52917.728 25/09/08,09:53:09,14,08,1, 11.9,1,1, 17.153, 10575.692, 450.218, 52917.688 25/09/08,09:53:09,15,08,1, 11.9,1,1, 17.153, 10575.674, 450.229, 52917.723 25/09/08,09:53:09,16,08,1, 11.9,1,1, 17.153, 10575.677, 450.225, 52917.708 25/09/08,09:53:09,17,08,1, 11.9,1,1, 17.153, 10575.655, 450.243, 52917.723 25/09/08,09:53:09,18,08,1, 11.9,1,1, 17.153, 10575.662, 450.204, 52917.744 25/09/08,09:53:09,19,08,1, 11.9,1,1, 17.153, 10575.654, 450.227, 52917.727 25/09/08,09:53:10,00,08,1, 11.9,1,1, 17.158, 10575.651, 450.227, 52917.727 25/09/08,09:53:10,01,08,1, 11.9,1,1, 17.158, 10575.642, 450.229, 52917.729 25/09/08,09:53:10,02,08,1, 11.9,1,1, 17.158, 10575.638, 450.215, 52917.719 25/09/08,09:53:10,03,08,1, 11.9,1,1, 17.158, 10575.604, 450.224, 52917.745 25/09/08,09:53:10,04,08,1, 11.9,1,1, 17.158, 10575.620, 450.242, 52917.712 25/09/08,09:53:10,05,08,1, 11.9,1,1, 17.158, 10575.586, 450.202, 52917.730 25/09/08,09:53:10,06,08,1, 11.9,1,1, 17.158, 10575.586, 450.218, 52917.729 25/09/08,09:53:10,07,08,1, 11.9,1,1, 17.158, 10575.583, 450.214, 52917.703 25/09/08,09:53:10,08,08,1, 11.9,1,1, 17.158, 10575.578, 450.214, 52917.711 25/09/08,09:53:10,09,08,1, 11.9,1,1, 17.158, 10575.588, 450.222, 52917.704 25/09/08,09:53:10,10,08,1, 11.9,1,1, 17.158, 10575.556, 450.208, 52917.695 25/09/08,09:53:10,11,08,1, 11.9,1,1, 17.158, 10575.546, 450.224, 52917.720 25/09/08,09:53:10,12,08,1, 11.9,1,1, 17.158, 10575.556, 450.230, 52917.721 25/09/08,09:53:10,13,08,1, 11.9,1,1, 17.158, 10575.563, 450.223, 52917.702 25/09/08,09:53:10,14,08,1, 11.9,1,1, 17.158, 10575.528, 450.222, 52917.753 25/09/08,09:53:10,15,08,1, 11.9,1,1, 17.158, 10575.539, 450.218, 52917.748 25/09/08,09:53:10,16,08,1, 11.9,1,1, 17.158, 10575.545, 450.237, 52917.736 25/09/08,09:53:10,17,08,1, 11.9,1,1, 17.158, 10575.516, 450.228, 52917.697 25/09/08,09:53:10,18,08,1, 11.9,1,1, 17.158, 10575.537, 450.221, 52917.737 25/09/08,09:53:10,19,08,1, 11.9,1,1, 17.158, 10575.527, 450.210, 52917.692 25/09/08,09:53:11,00,07,1, 12.0,1,1, 17.158, 10575.526, 450.210, 52917.692 25/09/08,09:53:11,01,07,1, 12.0,1,1, 17.158, 10575.519, 450.207, 52917.737 25/09/08,09:53:11,02,07,1, 12.0,1,1, 17.158, 10575.495, 450.206, 52917.717 25/09/08,09:53:11,03,07,1, 12.0,1,1, 17.158, 10575.486, 450.256, 52917.766 25/09/08,09:53:11,04,07,1, 12.0,1,1, 17.158, 10575.480, 450.228, 52917.739 25/09/08,09:53:11,05,07,1, 12.0,1,1, 17.158, 10575.463, 450.228, 52917.785 25/09/08,09:53:11,06,07,1, 12.0,1,1, 17.158, 10575.493, 450.239, 52917.752 25/09/08,09:53:11,07,07,1, 12.0,1,1, 17.158, 10575.451, 450.233, 52917.741 25/09/08,09:53:11,08,07,1, 12.0,1,1, 17.158, 10575.470, 450.237, 52917.785 25/09/08,09:53:11,09,07,1, 12.0,1,1, 17.158, 10575.435, 450.255, 52917.736 25/09/08,09:53:11,10,07,1, 12.0,1,1, 17.158, 10575.441, 450.248, 52917.767 25/09/08,09:53:11,11,07,1, 12.0,1,1, 17.158, 10575.439, 450.249, 52917.753 25/09/08,09:53:11,12,07,1, 12.0,1,1, 17.158, 10575.448, 450.258, 52917.770 25/09/08,09:53:11,13,07,1, 12.0,1,1, 17.158, 10575.414, 450.268, 52917.741 25/09/08,09:53:11,14,07,1, 12.0,1,1, 17.158, 10575.455, 450.245, 52917.754 25/09/08,09:53:11,15,07,1, 12.0,1,1, 17.158, 10575.412, 450.245, 52917.744 25/09/08,09:53:11,16,07,1, 12.0,1,1, 17.158, 10575.417, 450.269, 52917.783 25/09/08,09:53:11,17,07,1, 12.0,1,1, 17.158, 10575.430, 450.262, 52917.787 25/09/08,09:53:11,18,07,1, 12.0,1,1, 17.158, 10575.392, 450.242, 52917.758 25/09/08,09:53:11,19,07,1, 12.0,1,1, 17.158, 10575.418, 450.248, 52917.753 25/09/08,09:53:12,00,07,1, 11.9,1,1, 17.159, 10575.417, 450.248, 52917.753 25/09/08,09:53:12,01,07,1, 11.9,1,1, 17.159, 10575.417, 450.230, 52917.788 25/09/08,09:53:12,02,07,1, 11.9,1,1, 17.159, 10575.395, 450.247, 52917.784 25/09/08,09:53:12,03,07,1, 11.9,1,1, 17.159, 10575.398, 450.258, 52917.782 25/09/08,09:53:12,04,07,1, 11.9,1,1, 17.159, 10575.377, 450.263, 52917.760 25/09/08,09:53:12,05,07,1, 11.9,1,1, 17.159, 10575.370, 450.280, 52917.779 25/09/08,09:53:12,06,07,1, 11.9,1,1, 17.159, 10575.386, 450.268, 52917.776 25/09/08,09:53:12,07,07,1, 11.9,1,1, 17.159, 10575.343, 450.287, 52917.758 25/09/08,09:53:12,08,07,1, 11.9,1,1, 17.159, 10575.356, 450.278, 52917.768 25/09/08,09:53:12,09,07,1, 11.9,1,1, 17.159, 10575.346, 450.299, 52917.751 25/09/08,09:53:12,10,07,1, 11.9,1,1, 17.159, 10575.345, 450.291, 52917.824 25/09/08,09:53:12,11,07,1, 11.9,1,1, 17.159, 10575.325, 450.272, 52917.758 25/09/08,09:53:12,12,07,1, 11.9,1,1, 17.159, 10575.315, 450.302, 52917.812 25/09/08,09:53:12,13,07,1, 11.9,1,1, 17.159, 10575.331, 450.284, 52917.793 25/09/08,09:53:12,14,07,1, 11.9,1,1, 17.159, 10575.322, 450.280, 52917.782 25/09/08,09:53:12,15,07,1, 11.9,1,1, 17.159, 10575.336, 450.308, 52917.797 25/09/08,09:53:12,16,07,1, 11.9,1,1, 17.159, 10575.317, 450.280, 52917.831 25/09/08,09:53:12,17,07,1, 11.9,1,1, 17.159, 10575.335, 450.320, 52917.791 25/09/08,09:53:12,18,07,1, 11.9,1,1, 17.159, 10575.290, 450.307, 52917.796 25/09/08,09:53:12,19,07,1, 11.9,1,1, 17.159, 10575.306, 450.294, 52917.817 25/09/08,09:53:13,00,08,1, 12.0,1,1, 17.156, 10575.300, 450.294, 52917.817 25/09/08,09:53:13,01,08,1, 12.0,1,1, 17.156, 10575.277, 450.309, 52917.822 25/09/08,09:53:13,02,08,1, 12.0,1,1, 17.156, 10575.281, 450.311, 52917.787 25/09/08,09:53:13,03,08,1, 12.0,1,1, 17.156, 10575.263, 450.290, 52917.872 25/09/08,09:53:13,04,08,1, 12.0,1,1, 17.156, 10575.267, 450.335, 52917.819 25/09/08,09:53:13,05,08,1, 12.0,1,1, 17.156, 10575.263, 450.315, 52917.792 25/09/08,09:53:13,06,08,1, 12.0,1,1, 17.156, 10575.222, 450.316, 52917.838 25/09/08,09:53:13,07,08,1, 12.0,1,1, 17.156, 10575.239, 450.302, 52917.855 25/09/08,09:53:13,08,08,1, 12.0,1,1, 17.156, 10575.211, 450.303, 52917.794 25/09/08,09:53:13,09,08,1, 12.0,1,1, 17.156, 10575.212, 450.316, 52917.864 25/09/08,09:53:13,10,08,1, 12.0,1,1, 17.156, 10575.231, 450.308, 52917.859 25/09/08,09:53:13,11,08,1, 12.0,1,1, 17.156, 10575.246, 450.310, 52917.841 25/09/08,09:53:13,12,08,1, 12.0,1,1, 17.156, 10575.219, 450.302, 52917.823 25/09/08,09:53:13,13,08,1, 12.0,1,1, 17.156, 10575.192, 450.300, 52917.750 25/09/08,09:53:13,14,08,1, 12.0,1,1, 17.156, 10575.178, 450.349, 52917.905 25/09/08,09:53:13,15,08,1, 12.0,1,1, 17.156, 10575.183, 450.296, 52917.863 25/09/08,09:53:13,16,08,1, 12.0,1,1, 17.156, 10575.199, 450.315, 52917.888 25/09/08,09:53:13,17,08,1, 12.0,1,1, 17.156, 10575.188, 450.323, 52917.846 25/09/08,09:53:13,18,08,1, 12.0,1,1, 17.156, 10575.176, 450.349, 52917.863 25/09/08,09:53:13,19,08,1, 12.0,1,1, 17.156, 10575.173, 450.341, 52917.887 25/09/08,09:53:14,00,06,1, 11.9,1,1, 17.161, 10575.167, 450.341, 52917.887 25/09/08,09:53:14,01,06,1, 11.9,1,1, 17.161, 10575.157, 450.338, 52917.838 25/09/08,09:53:14,02,06,1, 11.9,1,1, 17.161, 10575.139, 450.322, 52917.884 25/09/08,09:53:14,03,06,1, 11.9,1,1, 17.161, 10575.127, 450.341, 52917.872 25/09/08,09:53:14,04,06,1, 11.9,1,1, 17.161, 10575.125, 450.326, 52917.864 25/09/08,09:53:14,05,06,1, 11.9,1,1, 17.161, 10575.122, 450.322, 52917.872 25/09/08,09:53:14,06,06,1, 11.9,1,1, 17.161, 10575.107, 450.353, 52917.900 25/09/08,09:53:14,07,06,1, 11.9,1,1, 17.161, 10575.125, 450.347, 52917.878 25/09/08,09:53:14,08,06,1, 11.9,1,1, 17.161, 10575.125, 450.347, 52917.939 25/09/08,09:53:14,09,06,1, 11.9,1,1, 17.161, 10575.115, 450.345, 52917.909 25/09/08,09:53:14,10,06,1, 11.9,1,1, 17.161, 10575.110, 450.328, 52917.882 25/09/08,09:53:14,11,06,1, 11.9,1,1, 17.161, 10575.109, 450.345, 52917.935 25/09/08,09:53:14,12,06,1, 11.9,1,1, 17.161, 10575.110, 450.329, 52917.892 25/09/08,09:53:14,13,06,1, 11.9,1,1, 17.161, 10575.101, 450.339, 52917.894 25/09/08,09:53:14,14,06,1, 11.9,1,1, 17.161, 10575.099, 450.351, 52917.915 25/09/08,09:53:14,15,06,1, 11.9,1,1, 17.161, 10575.073, 450.368, 52917.891 25/09/08,09:53:14,16,06,1, 11.9,1,1, 17.161, 10575.076, 450.365, 52917.900 25/09/08,09:53:14,17,06,1, 11.9,1,1, 17.161, 10575.084, 450.341, 52917.892 25/09/08,09:53:14,18,06,1, 11.9,1,1, 17.161, 10575.061, 450.355, 52917.902 25/09/08,09:53:14,19,06,1, 11.9,1,1, 17.161, 10575.025, 450.355, 52917.883 25/09/08,09:53:15,00,07,1, 12.0,1,1, 17.161, 10575.017, 450.355, 52917.883 25/09/08,09:53:15,01,07,1, 12.0,1,1, 17.161, 10575.022, 450.362, 52917.888 25/09/08,09:53:15,02,07,1, 12.0,1,1, 17.161, 10575.019, 450.381, 52917.932 25/09/08,09:53:15,03,07,1, 12.0,1,1, 17.161, 10575.002, 450.378, 52917.947 25/09/08,09:53:15,04,07,1, 12.0,1,1, 17.161, 10575.008, 450.354, 52917.941 25/09/08,09:53:15,05,07,1, 12.0,1,1, 17.161, 10574.998, 450.373, 52917.925 25/09/08,09:53:15,06,07,1, 12.0,1,1, 17.161, 10575.024, 450.374, 52917.923 25/09/08,09:53:15,07,07,1, 12.0,1,1, 17.161, 10574.989, 450.338, 52917.917 25/09/08,09:53:15,08,07,1, 12.0,1,1, 17.161, 10574.991, 450.356, 52917.958 25/09/08,09:53:15,09,07,1, 12.0,1,1, 17.161, 10574.996, 450.352, 52917.944 25/09/08,09:53:15,10,07,1, 12.0,1,1, 17.161, 10574.997, 450.357, 52917.963 25/09/08,09:53:15,11,07,1, 12.0,1,1, 17.161, 10574.966, 450.370, 52917.960 25/09/08,09:53:15,12,07,1, 12.0,1,1, 17.161, 10574.960, 450.379, 52917.969 25/09/08,09:53:15,13,07,1, 12.0,1,1, 17.161, 10574.961, 450.352, 52917.959 25/09/08,09:53:15,14,07,1, 12.0,1,1, 17.161, 10574.945, 450.360, 52917.954 25/09/08,09:53:15,15,07,1, 12.0,1,1, 17.161, 10574.955, 450.375, 52917.981 25/09/08,09:53:15,16,07,1, 12.0,1,1, 17.161, 10574.944, 450.384, 52917.945 25/09/08,09:53:15,17,07,1, 12.0,1,1, 17.161, 10574.926, 450.360, 52917.916 25/09/08,09:53:15,18,07,1, 12.0,1,1, 17.161, 10574.966, 450.359, 52917.797 25/09/08,09:53:15,19,07,1, 12.0,1,1, 17.161, 10574.900, 450.368, 52917.824 25/09/08,09:53:16,00,06,1, 12.0,1,1, 17.158, 10574.900, 450.368, 52917.824 25/09/08,09:53:16,01,06,1, 12.0,1,1, 17.158, 10574.927, 450.364, 52917.982 25/09/08,09:53:16,02,06,1, 12.0,1,1, 17.158, 10574.914, 450.382, 52917.948 25/09/08,09:53:16,03,06,1, 12.0,1,1, 17.158, 10574.938, 450.362, 52917.980 25/09/08,09:53:16,04,06,1, 12.0,1,1, 17.158, 10574.913, 450.366, 52917.946 25/09/08,09:53:16,05,06,1, 12.0,1,1, 17.158, 10574.910, 450.363, 52917.958 25/09/08,09:53:16,06,06,1, 12.0,1,1, 17.158, 10574.894, 450.358, 52917.969 25/09/08,09:53:16,07,06,1, 12.0,1,1, 17.158, 10574.870, 450.374, 52917.940 25/09/08,09:53:16,08,06,1, 12.0,1,1, 17.158, 10574.884, 450.360, 52917.963 25/09/08,09:53:16,09,06,1, 12.0,1,1, 17.158, 10574.890, 450.385, 52917.979 25/09/08,09:53:16,10,06,1, 12.0,1,1, 17.158, 10574.902, 450.368, 52917.968 25/09/08,09:53:16,11,06,1, 12.0,1,1, 17.158, 10574.883, 450.398, 52917.993 25/09/08,09:53:16,12,06,1, 12.0,1,1, 17.158, 10574.894, 450.382, 52918.000 25/09/08,09:53:16,13,06,1, 12.0,1,1, 17.158, 10574.877, 450.378, 52917.986 25/09/08,09:53:16,14,06,1, 12.0,1,1, 17.158, 10574.877, 450.384, 52917.994 25/09/08,09:53:16,15,06,1, 12.0,1,1, 17.158, 10574.879, 450.365, 52918.024 25/09/08,09:53:16,16,06,1, 12.0,1,1, 17.158, 10574.857, 450.376, 52917.978 25/09/08,09:53:16,17,06,1, 12.0,1,1, 17.158, 10574.863, 450.393, 52918.001 25/09/08,09:53:16,18,06,1, 12.0,1,1, 17.158, 10574.891, 450.361, 52918.041 25/09/08,09:53:16,19,06,1, 12.0,1,1, 17.158, 10574.858, 450.378, 52918.000 25/09/08,09:53:17,00,06,1, 11.9,1,1, 17.158, 10574.850, 450.378, 52918.000 25/09/08,09:53:17,01,06,1, 11.9,1,1, 17.158, 10574.880, 450.402, 52918.026 25/09/08,09:53:17,02,06,1, 11.9,1,1, 17.158, 10574.864, 450.391, 52917.973 25/09/08,09:53:17,03,06,1, 11.9,1,1, 17.158, 10574.851, 450.397, 52918.047 25/09/08,09:53:17,04,06,1, 11.9,1,1, 17.158, 10574.850, 450.395, 52918.012 25/09/08,09:53:17,05,06,1, 11.9,1,1, 17.158, 10574.841, 450.385, 52918.078 25/09/08,09:53:17,06,06,1, 11.9,1,1, 17.158, 10574.833, 450.373, 52917.983 25/09/08,09:53:17,07,06,1, 11.9,1,1, 17.158, 10574.864, 450.411, 52917.995 25/09/08,09:53:17,08,06,1, 11.9,1,1, 17.158, 10574.839, 450.395, 52918.024 25/09/08,09:53:17,09,06,1, 11.9,1,1, 17.158, 10574.831, 450.420, 52918.068 25/09/08,09:53:17,10,06,1, 11.9,1,1, 17.158, 10574.830, 450.415, 52918.009 25/09/08,09:53:17,11,06,1, 11.9,1,1, 17.158, 10574.826, 450.408, 52918.049 25/09/08,09:53:17,12,06,1, 11.9,1,1, 17.158, 10574.816, 450.415, 52918.048 25/09/08,09:53:17,13,06,1, 11.9,1,1, 17.158, 10574.835, 450.373, 52918.045 25/09/08,09:53:17,14,06,1, 11.9,1,1, 17.158, 10574.844, 450.404, 52918.028 25/09/08,09:53:17,15,06,1, 11.9,1,1, 17.158, 10574.845, 450.400, 52918.029 25/09/08,09:53:17,16,06,1, 11.9,1,1, 17.158, 10574.824, 450.385, 52918.010 25/09/08,09:53:17,17,06,1, 11.9,1,1, 17.158, 10574.817, 450.417, 52918.093 25/09/08,09:53:17,18,06,1, 11.9,1,1, 17.158, 10574.827, 450.404, 52918.059 25/09/08,09:53:17,19,06,1, 11.9,1,1, 17.158, 10574.820, 450.425, 52918.044 25/09/08,09:53:18,00,07,1, 11.8,1,1, 17.160, 10574.816, 450.425, 52918.044 25/09/08,09:53:18,01,07,1, 11.8,1,1, 17.160, 10574.848, 450.404, 52918.054 25/09/08,09:53:18,02,07,1, 11.8,1,1, 17.160, 10574.816, 450.439, 52918.066 25/09/08,09:53:18,03,07,1, 11.8,1,1, 17.160, 10574.815, 450.434, 52918.086 25/09/08,09:53:18,04,07,1, 11.8,1,1, 17.160, 10574.834, 450.433, 52918.070 25/09/08,09:53:18,05,07,1, 11.8,1,1, 17.160, 10574.826, 450.435, 52918.087 25/09/08,09:53:18,06,07,1, 11.8,1,1, 17.160, 10574.830, 450.425, 52918.080 25/09/08,09:53:18,07,07,1, 11.8,1,1, 17.160, 10574.835, 450.436, 52918.077 25/09/08,09:53:18,08,07,1, 11.8,1,1, 17.160, 10574.816, 450.430, 52918.103 25/09/08,09:53:18,09,07,1, 11.8,1,1, 17.160, 10574.831, 450.411, 52918.108 25/09/08,09:53:18,10,07,1, 11.8,1,1, 17.160, 10574.807, 450.435, 52918.080 25/09/08,09:53:18,11,07,1, 11.8,1,1, 17.160, 10574.803, 450.418, 52918.083 25/09/08,09:53:18,12,07,1, 11.8,1,1, 17.160, 10574.836, 450.424, 52918.102 25/09/08,09:53:18,13,07,1, 11.8,1,1, 17.160, 10574.832, 450.442, 52918.088 25/09/08,09:53:18,14,07,1, 11.8,1,1, 17.160, 10574.815, 450.424, 52918.101 25/09/08,09:53:18,15,07,1, 11.8,1,1, 17.160, 10574.796, 450.427, 52918.046 25/09/08,09:53:18,16,07,1, 11.8,1,1, 17.160, 10574.822, 450.424, 52918.076 25/09/08,09:53:18,17,07,1, 11.8,1,1, 17.160, 10574.797, 450.432, 52918.134 25/09/08,09:53:18,18,07,1, 11.8,1,1, 17.160, 10574.816, 450.428, 52918.107 25/09/08,09:53:18,19,07,1, 11.8,1,1, 17.160, 10574.779, 450.433, 52918.110 25/09/08,09:53:19,00,06,1, 11.9,1,1, 17.161, 10574.775, 450.433, 52918.110 25/09/08,09:53:19,01,06,1, 11.9,1,1, 17.161, 10574.821, 450.432, 52918.096 25/09/08,09:53:19,02,06,1, 11.9,1,1, 17.161, 10574.837, 450.407, 52918.102 25/09/08,09:53:19,03,06,1, 11.9,1,1, 17.161, 10574.813, 450.430, 52918.141 25/09/08,09:53:19,04,06,1, 11.9,1,1, 17.161, 10574.823, 450.399, 52918.096 25/09/08,09:53:19,05,06,1, 11.9,1,1, 17.161, 10574.817, 450.424, 52918.080 25/09/08,09:53:19,06,06,1, 11.9,1,1, 17.161, 10574.820, 450.432, 52918.135 25/09/08,09:53:19,07,06,1, 11.9,1,1, 17.161, 10574.812, 450.411, 52918.105 25/09/08,09:53:19,08,06,1, 11.9,1,1, 17.161, 10574.789, 450.438, 52918.144 25/09/08,09:53:19,09,06,1, 11.9,1,1, 17.161, 10574.798, 450.434, 52918.131 25/09/08,09:53:19,10,06,1, 11.9,1,1, 17.161, 10574.811, 450.437, 52918.072 25/09/08,09:53:19,11,06,1, 11.9,1,1, 17.161, 10574.818, 450.433, 52918.133 25/09/08,09:53:19,12,06,1, 11.9,1,1, 17.161, 10574.820, 450.427, 52918.124 25/09/08,09:53:19,13,06,1, 11.9,1,1, 17.161, 10574.809, 450.399, 52918.119 25/09/08,09:53:19,14,06,1, 11.9,1,1, 17.161, 10574.819, 450.412, 52918.137 25/09/08,09:53:19,15,06,1, 11.9,1,1, 17.161, 10574.822, 450.440, 52918.307 25/09/08,09:53:19,16,06,1, 11.9,1,1, 17.161, 10574.817, 450.444, 52918.115 25/09/08,09:53:19,17,06,1, 11.9,1,1, 17.161, 10574.816, 450.430, 52918.080 25/09/08,09:53:19,18,06,1, 11.9,1,1, 17.161, 10574.831, 450.433, 52918.113 25/09/08,09:53:19,19,06,1, 11.9,1,1, 17.161, 10574.820, 450.416, 52918.130 25/09/08,09:53:20,00,06,1, 11.9,1,1, 17.160, 10574.816, 450.416, 52918.130 25/09/08,09:53:20,01,06,1, 11.9,1,1, 17.160, 10574.816, 450.436, 52918.114 25/09/08,09:53:20,02,06,1, 11.9,1,1, 17.160, 10574.804, 450.416, 52918.129 25/09/08,09:53:20,03,06,1, 11.9,1,1, 17.160, 10574.805, 450.378, 52918.110 25/09/08,09:53:20,04,06,1, 11.9,1,1, 17.160, 10574.817, 450.419, 52918.134 25/09/08,09:53:20,05,06,1, 11.9,1,1, 17.160, 10574.809, 450.399, 52918.133 25/09/08,09:53:20,06,06,1, 11.9,1,1, 17.160, 10574.824, 450.414, 52918.110 25/09/08,09:53:20,07,06,1, 11.9,1,1, 17.160, 10574.799, 450.417, 52918.134 25/09/08,09:53:20,08,06,1, 11.9,1,1, 17.160, 10574.808, 450.386, 52918.125 25/09/08,09:53:20,09,06,1, 11.9,1,1, 17.160, 10574.825, 450.402, 52918.151 25/09/08,09:53:20,10,06,1, 11.9,1,1, 17.160, 10574.797, 450.424, 52918.173 25/09/08,09:53:20,11,06,1, 11.9,1,1, 17.160, 10574.799, 450.388, 52918.139 25/09/08,09:53:20,12,06,1, 11.9,1,1, 17.160, 10574.811, 450.397, 52918.198 25/09/08,09:53:20,13,06,1, 11.9,1,1, 17.160, 10574.820, 450.393, 52918.152 25/09/08,09:53:20,14,06,1, 11.9,1,1, 17.160, 10574.821, 450.391, 52918.126 25/09/08,09:53:20,15,06,1, 11.9,1,1, 17.160, 10574.816, 450.388, 52918.138 25/09/08,09:53:20,16,06,1, 11.9,1,1, 17.160, 10574.800, 450.385, 52918.131 25/09/08,09:53:20,17,06,1, 11.9,1,1, 17.160, 10574.810, 450.371, 52918.115 25/09/08,09:53:20,18,06,1, 11.9,1,1, 17.160, 10574.809, 450.390, 52918.170 25/09/08,09:53:20,19,06,1, 11.9,1,1, 17.160, 10574.811, 450.381, 52918.183 25/09/08,09:53:21,00,06,1, 11.9,1,1, 17.163, 10574.808, 450.381, 52918.183 25/09/08,09:53:21,01,06,1, 11.9,1,1, 17.163, 10574.791, 450.356, 52918.162 25/09/08,09:53:21,02,06,1, 11.9,1,1, 17.163, 10574.814, 450.336, 52918.181 25/09/08,09:53:21,03,06,1, 11.9,1,1, 17.163, 10574.817, 450.345, 52918.186 25/09/08,09:53:21,04,06,1, 11.9,1,1, 17.163, 10574.807, 450.335, 52918.181 25/09/08,09:53:21,05,06,1, 11.9,1,1, 17.163, 10574.801, 450.355, 52918.151 25/09/08,09:53:21,06,06,1, 11.9,1,1, 17.163, 10574.823, 450.349, 52918.206 25/09/08,09:53:21,07,06,1, 11.9,1,1, 17.163, 10574.815, 450.344, 52918.181 25/09/08,09:53:21,08,06,1, 11.9,1,1, 17.163, 10574.836, 450.343, 52918.179 25/09/08,09:53:21,09,06,1, 11.9,1,1, 17.163, 10574.808, 450.344, 52918.212 25/09/08,09:53:21,10,06,1, 11.9,1,1, 17.163, 10574.840, 450.322, 52918.152 25/09/08,09:53:21,11,06,1, 11.9,1,1, 17.163, 10574.818, 450.358, 52918.177 25/09/08,09:53:21,12,06,1, 11.9,1,1, 17.163, 10574.815, 450.353, 52918.155 25/09/08,09:53:21,13,06,1, 11.9,1,1, 17.163, 10574.799, 450.334, 52918.204 25/09/08,09:53:21,14,06,1, 11.9,1,1, 17.163, 10574.845, 450.331, 52918.204 25/09/08,09:53:21,15,06,1, 11.9,1,1, 17.163, 10574.816, 450.318, 52918.206 25/09/08,09:53:21,16,06,1, 11.9,1,1, 17.163, 10574.849, 450.327, 52918.189 25/09/08,09:53:21,17,06,1, 11.9,1,1, 17.163, 10574.828, 450.344, 52918.196 25/09/08,09:53:21,18,06,1, 11.9,1,1, 17.163, 10574.827, 450.310, 52918.198 25/09/08,09:53:21,19,06,1, 11.9,1,1, 17.163, 10574.840, 450.333, 52918.191 25/09/08,09:53:22,00,08,1, 11.9,1,1, 17.161, 10574.833, 450.333, 52918.191 25/09/08,09:53:22,01,08,1, 11.9,1,1, 17.161, 10574.827, 450.323, 52918.218 25/09/08,09:53:22,02,08,1, 11.9,1,1, 17.161, 10574.820, 450.328, 52918.223 25/09/08,09:53:22,03,08,1, 11.9,1,1, 17.161, 10574.837, 450.329, 52918.225 25/09/08,09:53:22,04,08,1, 11.9,1,1, 17.161, 10574.832, 450.284, 52918.222 25/09/08,09:53:22,05,08,1, 11.9,1,1, 17.161, 10574.832, 450.320, 52918.201 25/09/08,09:53:22,06,08,1, 11.9,1,1, 17.161, 10574.805, 450.307, 52918.226 25/09/08,09:53:22,07,08,1, 11.9,1,1, 17.161, 10574.815, 450.302, 52918.166 25/09/08,09:53:22,08,08,1, 11.9,1,1, 17.161, 10574.826, 450.317, 52918.200 25/09/08,09:53:22,09,08,1, 11.9,1,1, 17.161, 10574.822, 450.301, 52918.241 25/09/08,09:53:22,10,08,1, 11.9,1,1, 17.161, 10574.817, 450.297, 52918.221 25/09/08,09:53:22,11,08,1, 11.9,1,1, 17.161, 10574.832, 450.306, 52918.200 25/09/08,09:53:22,12,08,1, 11.9,1,1, 17.161, 10574.855, 450.282, 52918.202 25/09/08,09:53:22,13,08,1, 11.9,1,1, 17.161, 10574.833, 450.285, 52918.161 25/09/08,09:53:22,14,08,1, 11.9,1,1, 17.161, 10574.829, 450.306, 52918.205 25/09/08,09:53:22,15,08,1, 11.9,1,1, 17.161, 10574.872, 450.294, 52918.172 25/09/08,09:53:22,16,08,1, 11.9,1,1, 17.161, 10574.838, 450.288, 52918.204 25/09/08,09:53:22,17,08,1, 11.9,1,1, 17.161, 10574.850, 450.284, 52918.208 25/09/08,09:53:22,18,08,1, 11.9,1,1, 17.161, 10574.835, 450.274, 52918.169 25/09/08,09:53:22,19,08,1, 11.9,1,1, 17.161, 10574.853, 450.283, 52918.207 25/09/08,09:53:23,00,07,1, 11.9,1,1, 17.163, 10574.850, 450.283, 52918.207 25/09/08,09:53:23,01,07,1, 11.9,1,1, 17.163, 10574.879, 450.264, 52918.193 25/09/08,09:53:23,02,07,1, 11.9,1,1, 17.163, 10574.847, 450.246, 52918.181 25/09/08,09:53:23,03,07,1, 11.9,1,1, 17.163, 10574.866, 450.277, 52918.174 25/09/08,09:53:23,04,07,1, 11.9,1,1, 17.163, 10574.873, 450.255, 52918.185 25/09/08,09:53:23,05,07,1, 11.9,1,1, 17.163, 10574.841, 450.281, 52918.174 25/09/08,09:53:23,06,07,1, 11.9,1,1, 17.163, 10574.853, 450.254, 52918.141 25/09/08,09:53:23,07,07,1, 11.9,1,1, 17.163, 10574.852, 450.247, 52918.155 25/09/08,09:53:23,08,07,1, 11.9,1,1, 17.163, 10574.866, 450.274, 52918.181 25/09/08,09:53:23,09,07,1, 11.9,1,1, 17.163, 10574.848, 450.265, 52918.157 25/09/08,09:53:23,10,07,1, 11.9,1,1, 17.163, 10574.871, 450.272, 52918.169 25/09/08,09:53:23,11,07,1, 11.9,1,1, 17.163, 10574.868, 450.274, 52918.164 25/09/08,09:53:23,12,07,1, 11.9,1,1, 17.163, 10574.821, 450.255, 52918.304 25/09/08,09:53:23,13,07,1, 11.9,1,1, 17.163, 10574.873, 450.259, 52918.134 25/09/08,09:53:23,14,07,1, 11.9,1,1, 17.163, 10574.881, 450.260, 52918.197 25/09/08,09:53:23,15,07,1, 11.9,1,1, 17.163, 10574.854, 450.269, 52918.153 25/09/08,09:53:23,16,07,1, 11.9,1,1, 17.163, 10574.883, 450.241, 52918.185 25/09/08,09:53:23,17,07,1, 11.9,1,1, 17.163, 10574.853, 450.257, 52918.160 25/09/08,09:53:23,18,07,1, 11.9,1,1, 17.163, 10574.864, 450.273, 52918.212 25/09/08,09:53:23,19,07,1, 11.9,1,1, 17.163, 10574.909, 450.254, 52918.199 25/09/08,09:53:24,00,08,1, 11.9,1,1, 17.164, 10574.908, 450.254, 52918.199 25/09/08,09:53:24,01,08,1, 11.9,1,1, 17.164, 10574.875, 450.250, 52918.204 25/09/08,09:53:24,02,08,1, 11.9,1,1, 17.164, 10574.882, 450.232, 52918.186 25/09/08,09:53:24,03,08,1, 11.9,1,1, 17.164, 10574.883, 450.263, 52918.185 25/09/08,09:53:24,04,08,1, 11.9,1,1, 17.164, 10574.874, 450.254, 52918.184 25/09/08,09:53:24,05,08,1, 11.9,1,1, 17.164, 10574.880, 450.257, 52918.225 25/09/08,09:53:24,06,08,1, 11.9,1,1, 17.164, 10574.875, 450.273, 52918.202 25/09/08,09:53:24,07,08,1, 11.9,1,1, 17.164, 10574.892, 450.283, 52918.200 25/09/08,09:53:24,08,08,1, 11.9,1,1, 17.164, 10574.881, 450.248, 52918.206 25/09/08,09:53:24,09,08,1, 11.9,1,1, 17.164, 10574.898, 450.272, 52918.200 25/09/08,09:53:24,10,08,1, 11.9,1,1, 17.164, 10574.883, 450.276, 52918.191 25/09/08,09:53:24,11,08,1, 11.9,1,1, 17.164, 10574.886, 450.240, 52918.195 25/09/08,09:53:24,12,08,1, 11.9,1,1, 17.164, 10574.882, 450.263, 52918.214 25/09/08,09:53:24,13,08,1, 11.9,1,1, 17.164, 10574.852, 450.276, 52918.213 25/09/08,09:53:24,14,08,1, 11.9,1,1, 17.164, 10574.899, 450.245, 52918.218 25/09/08,09:53:24,15,08,1, 11.9,1,1, 17.164, 10574.896, 450.268, 52918.199 25/09/08,09:53:24,16,08,1, 11.9,1,1, 17.164, 10574.892, 450.258, 52918.218 25/09/08,09:53:24,17,08,1, 11.9,1,1, 17.164, 10574.878, 450.269, 52918.181 25/09/08,09:53:24,18,08,1, 11.9,1,1, 17.164, 10574.885, 450.278, 52918.210 25/09/08,09:53:24,19,08,1, 11.9,1,1, 17.164, 10574.901, 450.257, 52918.256 25/09/08,09:53:25,00,07,1, 12.0,1,1, 17.161, 10574.900, 450.257, 52918.256 25/09/08,09:53:25,01,07,1, 12.0,1,1, 17.161, 10574.895, 450.279, 52918.259 25/09/08,09:53:25,02,07,1, 12.0,1,1, 17.161, 10574.889, 450.258, 52918.234 25/09/08,09:53:25,03,07,1, 12.0,1,1, 17.161, 10574.867, 450.263, 52918.226 25/09/08,09:53:25,04,07,1, 12.0,1,1, 17.161, 10574.879, 450.270, 52918.233 25/09/08,09:53:25,05,07,1, 12.0,1,1, 17.161, 10574.893, 450.264, 52918.210 25/09/08,09:53:25,06,07,1, 12.0,1,1, 17.161, 10574.880, 450.276, 52918.231 25/09/08,09:53:25,07,07,1, 12.0,1,1, 17.161, 10574.873, 450.281, 52918.244 25/09/08,09:53:25,08,07,1, 12.0,1,1, 17.161, 10574.893, 450.262, 52918.239 25/09/08,09:53:25,09,07,1, 12.0,1,1, 17.161, 10574.907, 450.268, 52918.226 25/09/08,09:53:25,10,07,1, 12.0,1,1, 17.161, 10574.879, 450.269, 52918.253 25/09/08,09:53:25,11,07,1, 12.0,1,1, 17.161, 10574.876, 450.249, 52918.226 25/09/08,09:53:25,12,07,1, 12.0,1,1, 17.161, 10574.906, 450.274, 52918.248 25/09/08,09:53:25,13,07,1, 12.0,1,1, 17.161, 10574.861, 450.270, 52918.229 25/09/08,09:53:25,14,07,1, 12.0,1,1, 17.161, 10574.860, 450.280, 52918.214 25/09/08,09:53:25,15,07,1, 12.0,1,1, 17.161, 10574.863, 450.275, 52918.210 25/09/08,09:53:25,16,07,1, 12.0,1,1, 17.161, 10574.867, 450.298, 52918.174 25/09/08,09:53:25,17,07,1, 12.0,1,1, 17.161, 10574.895, 450.278, 52918.219 25/09/08,09:53:25,18,07,1, 12.0,1,1, 17.161, 10574.871, 450.290, 52918.239 25/09/08,09:53:25,19,07,1, 12.0,1,1, 17.161, 10574.863, 450.244, 52918.246 25/09/08,09:53:26,00,06,1, 11.9,1,1, 17.162, 10574.858, 450.244, 52918.246 25/09/08,09:53:26,01,06,1, 11.9,1,1, 17.162, 10574.865, 450.259, 52918.256 25/09/08,09:53:26,02,06,1, 11.9,1,1, 17.162, 10574.884, 450.260, 52918.243 25/09/08,09:53:26,03,06,1, 11.9,1,1, 17.162, 10574.889, 450.267, 52918.225 25/09/08,09:53:26,04,06,1, 11.9,1,1, 17.162, 10574.860, 450.283, 52918.227 25/09/08,09:53:26,05,06,1, 11.9,1,1, 17.162, 10574.884, 450.239, 52918.212 25/09/08,09:53:26,06,06,1, 11.9,1,1, 17.162, 10574.877, 450.261, 52918.260 25/09/08,09:53:26,07,06,1, 11.9,1,1, 17.162, 10574.855, 450.250, 52918.238 25/09/08,09:53:26,08,06,1, 11.9,1,1, 17.162, 10574.867, 450.253, 52918.240 25/09/08,09:53:26,09,06,1, 11.9,1,1, 17.162, 10574.850, 450.274, 52918.252 25/09/08,09:53:26,10,06,1, 11.9,1,1, 17.162, 10574.878, 450.260, 52918.244 25/09/08,09:53:26,11,06,1, 11.9,1,1, 17.162, 10574.862, 450.250, 52918.216 25/09/08,09:53:26,12,06,1, 11.9,1,1, 17.162, 10574.846, 450.257, 52918.268 25/09/08,09:53:26,13,06,1, 11.9,1,1, 17.162, 10574.849, 450.249, 52918.230 25/09/08,09:53:26,14,06,1, 11.9,1,1, 17.162, 10574.842, 450.262, 52918.277 25/09/08,09:53:26,15,06,1, 11.9,1,1, 17.162, 10574.862, 450.255, 52918.254 25/09/08,09:53:26,16,06,1, 11.9,1,1, 17.162, 10574.878, 450.267, 52918.238 25/09/08,09:53:26,17,06,1, 11.9,1,1, 17.162, 10574.874, 450.268, 52918.242 25/09/08,09:53:26,18,06,1, 11.9,1,1, 17.162, 10574.873, 450.292, 52918.224 25/09/08,09:53:26,19,06,1, 11.9,1,1, 17.162, 10574.850, 450.265, 52918.186 25/09/08,09:53:27,00,06,1, 11.9,1,1, 17.165, 10574.850, 450.265, 52918.186 25/09/08,09:53:27,01,06,1, 11.9,1,1, 17.165, 10574.850, 450.242, 52918.213 25/09/08,09:53:27,02,06,1, 11.9,1,1, 17.165, 10574.869, 450.265, 52918.227 25/09/08,09:53:27,03,06,1, 11.9,1,1, 17.165, 10574.854, 450.265, 52918.254 25/09/08,09:53:27,04,06,1, 11.9,1,1, 17.165, 10574.874, 450.250, 52918.219 25/09/08,09:53:27,05,06,1, 11.9,1,1, 17.165, 10574.862, 450.238, 52918.251 25/09/08,09:53:27,06,06,1, 11.9,1,1, 17.165, 10574.860, 450.237, 52918.206 25/09/08,09:53:27,07,06,1, 11.9,1,1, 17.165, 10574.860, 450.263, 52918.210 25/09/08,09:53:27,08,06,1, 11.9,1,1, 17.165, 10574.854, 450.234, 52918.251 25/09/08,09:53:27,09,06,1, 11.9,1,1, 17.165, 10574.872, 450.225, 52918.232 25/09/08,09:53:27,10,06,1, 11.9,1,1, 17.165, 10574.877, 450.245, 52918.241 25/09/08,09:53:27,11,06,1, 11.9,1,1, 17.165, 10574.863, 450.249, 52918.231 25/09/08,09:53:27,12,06,1, 11.9,1,1, 17.165, 10574.855, 450.222, 52918.259 25/09/08,09:53:27,13,06,1, 11.9,1,1, 17.165, 10574.879, 450.240, 52918.213 25/09/08,09:53:27,14,06,1, 11.9,1,1, 17.165, 10574.835, 450.227, 52918.207 25/09/08,09:53:27,15,06,1, 11.9,1,1, 17.165, 10574.831, 450.209, 52918.196 25/09/08,09:53:27,16,06,1, 11.9,1,1, 17.165, 10574.847, 450.228, 52918.229 25/09/08,09:53:27,17,06,1, 11.9,1,1, 17.165, 10574.838, 450.199, 52918.219 25/09/08,09:53:27,18,06,1, 11.9,1,1, 17.165, 10574.845, 450.208, 52918.221 25/09/08,09:53:27,19,06,1, 11.9,1,1, 17.165, 10574.828, 450.208, 52918.263 25/09/08,09:53:28,00,07,1, 11.9,1,1, 17.167, 10574.825, 450.208, 52918.263 25/09/08,09:53:28,01,07,1, 11.9,1,1, 17.167, 10574.841, 450.195, 52918.170 25/09/08,09:53:28,02,07,1, 11.9,1,1, 17.167, 10574.850, 450.223, 52918.234 25/09/08,09:53:28,03,07,1, 11.9,1,1, 17.167, 10574.830, 450.181, 52918.224 25/09/08,09:53:28,04,07,1, 11.9,1,1, 17.167, 10574.836, 450.207, 52918.203 25/09/08,09:53:28,05,07,1, 11.9,1,1, 17.167, 10574.840, 450.224, 52918.204 25/09/08,09:53:28,06,07,1, 11.9,1,1, 17.167, 10574.826, 450.215, 52918.207 25/09/08,09:53:28,07,07,1, 11.9,1,1, 17.167, 10574.829, 450.223, 52918.217 25/09/08,09:53:28,08,07,1, 11.9,1,1, 17.167, 10574.827, 450.210, 52918.258 25/09/08,09:53:28,09,07,1, 11.9,1,1, 17.167, 10574.853, 450.217, 52918.250 25/09/08,09:53:28,10,07,1, 11.9,1,1, 17.167, 10574.861, 450.231, 52918.233 25/09/08,09:53:28,11,07,1, 11.9,1,1, 17.167, 10574.826, 450.218, 52918.199 25/09/08,09:53:28,12,07,1, 11.9,1,1, 17.167, 10574.819, 450.215, 52918.196 25/09/08,09:53:28,13,07,1, 11.9,1,1, 17.167, 10574.807, 450.246, 52918.247 25/09/08,09:53:28,14,07,1, 11.9,1,1, 17.167, 10574.824, 450.227, 52918.199 25/09/08,09:53:28,15,07,1, 11.9,1,1, 17.167, 10574.808, 450.233, 52918.221 25/09/08,09:53:28,16,07,1, 11.9,1,1, 17.167, 10574.847, 450.246, 52918.211 25/09/08,09:53:28,17,07,1, 11.9,1,1, 17.167, 10574.833, 450.221, 52918.207 25/09/08,09:53:28,18,07,1, 11.9,1,1, 17.167, 10574.826, 450.212, 52918.212 25/09/08,09:53:28,19,07,1, 11.9,1,1, 17.167, 10574.823, 450.240, 52918.221 25/09/08,09:53:29,00,07,1, 11.9,1,1, 17.165, 10574.816, 450.240, 52918.221 25/09/08,09:53:29,01,07,1, 11.9,1,1, 17.165, 10574.797, 450.234, 52918.178 25/09/08,09:53:29,02,07,1, 11.9,1,1, 17.165, 10574.806, 450.247, 52918.194 25/09/08,09:53:29,03,07,1, 11.9,1,1, 17.165, 10574.787, 450.245, 52918.219 25/09/08,09:53:29,04,07,1, 11.9,1,1, 17.165, 10574.810, 450.230, 52918.170 25/09/08,09:53:29,05,07,1, 11.9,1,1, 17.165, 10574.813, 450.249, 52918.214 25/09/08,09:53:29,06,07,1, 11.9,1,1, 17.165, 10574.814, 450.236, 52918.171 25/09/08,09:53:29,07,07,1, 11.9,1,1, 17.165, 10574.823, 450.234, 52918.160 25/09/08,09:53:29,08,07,1, 11.9,1,1, 17.165, 10574.805, 450.259, 52918.210 25/09/08,09:53:29,09,07,1, 11.9,1,1, 17.165, 10574.799, 450.220, 52918.162 25/09/08,09:53:29,10,07,1, 11.9,1,1, 17.165, 10574.782, 450.228, 52918.214 25/09/08,09:53:29,11,07,1, 11.9,1,1, 17.165, 10574.809, 450.235, 52918.196 25/09/08,09:53:29,12,07,1, 11.9,1,1, 17.165, 10574.798, 450.234, 52918.184 25/09/08,09:53:29,13,07,1, 11.9,1,1, 17.165, 10574.801, 450.244, 52918.173 25/09/08,09:53:29,14,07,1, 11.9,1,1, 17.165, 10574.817, 450.234, 52918.224 25/09/08,09:53:29,15,07,1, 11.9,1,1, 17.165, 10574.807, 450.232, 52918.213 25/09/08,09:53:29,16,07,1, 11.9,1,1, 17.165, 10574.799, 450.215, 52918.231 25/09/08,09:53:29,17,07,1, 11.9,1,1, 17.165, 10574.813, 450.243, 52918.185 25/09/08,09:53:29,18,07,1, 11.9,1,1, 17.165, 10574.790, 450.213, 52918.030 25/09/08,09:53:29,19,07,1, 11.9,1,1, 17.165, 10574.780, 450.246, 52918.227 25/09/08,09:53:30,00,06,1, 11.9,1,1, 17.167, 10574.775, 450.246, 52918.227 25/09/08,09:53:30,01,06,1, 11.9,1,1, 17.167, 10574.792, 450.283, 52918.219 25/09/08,09:53:30,02,06,1, 11.9,1,1, 17.167, 10574.795, 450.255, 52918.242 25/09/08,09:53:30,03,06,1, 11.9,1,1, 17.167, 10574.780, 450.241, 52918.234 25/09/08,09:53:30,04,06,1, 11.9,1,1, 17.167, 10574.794, 450.260, 52918.203 25/09/08,09:53:30,05,06,1, 11.9,1,1, 17.167, 10574.818, 450.277, 52918.641 25/09/08,09:53:30,06,06,1, 11.9,1,1, 17.167, 10574.826, 450.260, 52918.147 25/09/08,09:53:30,07,06,1, 11.9,1,1, 17.167, 10574.793, 450.288, 52918.195 25/09/08,09:53:30,08,06,1, 11.9,1,1, 17.167, 10574.802, 450.256, 52918.151 25/09/08,09:53:30,09,06,1, 11.9,1,1, 17.167, 10574.763, 450.274, 52918.195 25/09/08,09:53:30,10,06,1, 11.9,1,1, 17.167, 10574.775, 450.266, 52918.189 25/09/08,09:53:30,11,06,1, 11.9,1,1, 17.167, 10574.779, 450.273, 52918.203 25/09/08,09:53:30,12,06,1, 11.9,1,1, 17.167, 10574.794, 450.287, 52918.209 25/09/08,09:53:30,13,06,1, 11.9,1,1, 17.167, 10574.809, 450.298, 52918.185 25/09/08,09:53:30,14,06,1, 11.9,1,1, 17.167, 10574.786, 450.285, 52918.200 25/09/08,09:53:30,15,06,1, 11.9,1,1, 17.167, 10574.764, 450.311, 52918.230 25/09/08,09:53:30,16,06,1, 11.9,1,1, 17.167, 10574.778, 450.296, 52918.214 25/09/08,09:53:30,17,06,1, 11.9,1,1, 17.167, 10574.757, 450.301, 52918.182 25/09/08,09:53:30,18,06,1, 11.9,1,1, 17.167, 10574.758, 450.318, 52918.220 25/09/08,09:53:30,19,06,1, 11.9,1,1, 17.167, 10574.782, 450.343, 52918.202 25/09/08,09:53:31,00,06,1, 11.9,1,1, 17.168, 10574.775, 450.343, 52918.202 25/09/08,09:53:31,01,06,1, 11.9,1,1, 17.168, 10574.749, 450.319, 52918.243 25/09/08,09:53:31,02,06,1, 11.9,1,1, 17.168, 10574.746, 450.318, 52918.265 25/09/08,09:53:31,03,06,1, 11.9,1,1, 17.168, 10574.727, 450.330, 52918.233 25/09/08,09:53:31,04,06,1, 11.9,1,1, 17.168, 10574.726, 450.348, 52918.228 25/09/08,09:53:31,05,06,1, 11.9,1,1, 17.168, 10574.747, 450.350, 52918.271 25/09/08,09:53:31,06,06,1, 11.9,1,1, 17.168, 10574.744, 450.327, 52918.218 25/09/08,09:53:31,07,06,1, 11.9,1,1, 17.168, 10574.729, 450.340, 52918.215 25/09/08,09:53:31,08,06,1, 11.9,1,1, 17.168, 10574.750, 450.347, 52918.266 25/09/08,09:53:31,09,06,1, 11.9,1,1, 17.168, 10574.729, 450.346, 52918.217 25/09/08,09:53:31,10,06,1, 11.9,1,1, 17.168, 10574.744, 450.364, 52918.206 25/09/08,09:53:31,11,06,1, 11.9,1,1, 17.168, 10574.734, 450.376, 52918.238 25/09/08,09:53:31,12,06,1, 11.9,1,1, 17.168, 10574.727, 450.362, 52918.220 25/09/08,09:53:31,13,06,1, 11.9,1,1, 17.168, 10574.692, 450.367, 52918.198 25/09/08,09:53:31,14,06,1, 11.9,1,1, 17.168, 10574.707, 450.390, 52918.244 25/09/08,09:53:31,15,06,1, 11.9,1,1, 17.168, 10574.682, 450.395, 52918.274 25/09/08,09:53:31,16,06,1, 11.9,1,1, 17.168, 10574.701, 450.410, 52918.206 25/09/08,09:53:31,17,06,1, 11.9,1,1, 17.168, 10574.668, 450.402, 52918.213 25/09/08,09:53:31,18,06,1, 11.9,1,1, 17.168, 10574.682, 450.424, 52918.238 25/09/08,09:53:31,19,06,1, 11.9,1,1, 17.168, 10574.686, 450.420, 52918.264 25/09/08,09:53:32,00,06,1, 11.8,1,1, 17.168, 10574.683, 450.420, 52918.264 25/09/08,09:53:32,01,06,1, 11.8,1,1, 17.168, 10574.665, 450.423, 52918.267 25/09/08,09:53:32,02,06,1, 11.8,1,1, 17.168, 10574.685, 450.435, 52918.234 25/09/08,09:53:32,03,06,1, 11.8,1,1, 17.168, 10574.665, 450.430, 52918.236 25/09/08,09:53:32,04,06,1, 11.8,1,1, 17.168, 10574.648, 450.440, 52918.255 25/09/08,09:53:32,05,06,1, 11.8,1,1, 17.168, 10574.656, 450.451, 52918.249 25/09/08,09:53:32,06,06,1, 11.8,1,1, 17.168, 10574.663, 450.454, 52918.249 25/09/08,09:53:32,07,06,1, 11.8,1,1, 17.168, 10574.650, 450.462, 52918.228 25/09/08,09:53:32,08,06,1, 11.8,1,1, 17.168, 10574.660, 450.480, 52918.269 25/09/08,09:53:32,09,06,1, 11.8,1,1, 17.168, 10574.650, 450.479, 52918.253 25/09/08,09:53:32,10,06,1, 11.8,1,1, 17.168, 10574.630, 450.471, 52918.273 25/09/08,09:53:32,11,06,1, 11.8,1,1, 17.168, 10574.638, 450.483, 52918.280 25/09/08,09:53:32,12,06,1, 11.8,1,1, 17.168, 10574.635, 450.501, 52918.263 25/09/08,09:53:32,13,06,1, 11.8,1,1, 17.168, 10574.616, 450.497, 52918.257 25/09/08,09:53:32,14,06,1, 11.8,1,1, 17.168, 10574.629, 450.523, 52918.280 25/09/08,09:53:32,15,06,1, 11.8,1,1, 17.168, 10574.618, 450.541, 52918.253 25/09/08,09:53:32,16,06,1, 11.8,1,1, 17.168, 10574.626, 450.544, 52918.267 25/09/08,09:53:32,17,06,1, 11.8,1,1, 17.168, 10574.608, 450.504, 52918.275 25/09/08,09:53:32,18,06,1, 11.8,1,1, 17.168, 10574.597, 450.528, 52918.269 25/09/08,09:53:32,19,06,1, 11.8,1,1, 17.168, 10574.626, 450.529, 52918.266 25/09/08,09:53:33,00,06,1, 11.9,1,1, 17.167, 10574.625, 450.529, 52918.266 25/09/08,09:53:33,01,06,1, 11.9,1,1, 17.167, 10574.608, 450.574, 52918.247 25/09/08,09:53:33,02,06,1, 11.9,1,1, 17.167, 10574.582, 450.565, 52918.279 25/09/08,09:53:33,03,06,1, 11.9,1,1, 17.167, 10574.559, 450.563, 52918.277 25/09/08,09:53:33,04,06,1, 11.9,1,1, 17.167, 10574.567, 450.563, 52918.245 25/09/08,09:53:33,05,06,1, 11.9,1,1, 17.167, 10574.575, 450.587, 52918.265 25/09/08,09:53:33,06,06,1, 11.9,1,1, 17.167, 10574.564, 450.584, 52918.231 25/09/08,09:53:33,07,06,1, 11.9,1,1, 17.167, 10574.558, 450.571, 52918.231 25/09/08,09:53:33,08,06,1, 11.9,1,1, 17.167, 10574.548, 450.607, 52918.280 25/09/08,09:53:33,09,06,1, 11.9,1,1, 17.167, 10574.530, 450.582, 52918.227 25/09/08,09:53:33,10,06,1, 11.9,1,1, 17.167, 10574.545, 450.607, 52918.271 25/09/08,09:53:33,11,06,1, 11.9,1,1, 17.167, 10574.537, 450.623, 52918.267 25/09/08,09:53:33,12,06,1, 11.9,1,1, 17.167, 10574.519, 450.604, 52918.299 25/09/08,09:53:33,13,06,1, 11.9,1,1, 17.167, 10574.504, 450.643, 52918.298 25/09/08,09:53:33,14,06,1, 11.9,1,1, 17.167, 10574.494, 450.615, 52918.240 25/09/08,09:53:33,15,06,1, 11.9,1,1, 17.167, 10574.493, 450.623, 52918.228 25/09/08,09:53:33,16,06,1, 11.9,1,1, 17.167, 10574.508, 450.624, 52918.261 25/09/08,09:53:33,17,06,1, 11.9,1,1, 17.167, 10574.515, 450.648, 52918.234 25/09/08,09:53:33,18,06,1, 11.9,1,1, 17.167, 10574.464, 450.637, 52918.254 25/09/08,09:53:33,19,06,1, 11.9,1,1, 17.167, 10574.481, 450.640, 52918.267 25/09/08,09:53:34,00,06,1, 11.9,1,1, 17.164, 10574.474, 450.640, 52918.267 25/09/08,09:53:34,01,06,1, 11.9,1,1, 17.164, 10574.475, 450.657, 52918.242 25/09/08,09:53:34,02,06,1, 11.9,1,1, 17.164, 10574.461, 450.667, 52918.299 25/09/08,09:53:34,03,06,1, 11.9,1,1, 17.164, 10574.459, 450.695, 52918.249 25/09/08,09:53:34,04,06,1, 11.9,1,1, 17.164, 10574.431, 450.679, 52918.264 25/09/08,09:53:34,05,06,1, 11.9,1,1, 17.164, 10574.437, 450.690, 52918.278 25/09/08,09:53:34,06,06,1, 11.9,1,1, 17.164, 10574.441, 450.682, 52918.269 25/09/08,09:53:34,07,06,1, 11.9,1,1, 17.164, 10574.421, 450.668, 52918.254 25/09/08,09:53:34,08,06,1, 11.9,1,1, 17.164, 10574.408, 450.694, 52918.258 25/09/08,09:53:34,09,06,1, 11.9,1,1, 17.164, 10574.429, 450.694, 52918.254 25/09/08,09:53:34,10,06,1, 11.9,1,1, 17.164, 10574.404, 450.701, 52918.269 25/09/08,09:53:34,11,06,1, 11.9,1,1, 17.164, 10574.394, 450.711, 52918.258 25/09/08,09:53:34,12,06,1, 11.9,1,1, 17.164, 10574.371, 450.719, 52918.267 25/09/08,09:53:34,13,06,1, 11.9,1,1, 17.164, 10574.370, 450.730, 52918.312 25/09/08,09:53:34,14,06,1, 11.9,1,1, 17.164, 10574.368, 450.724, 52918.285 25/09/08,09:53:34,15,06,1, 11.9,1,1, 17.164, 10574.369, 450.741, 52918.317 25/09/08,09:53:34,16,06,1, 11.9,1,1, 17.164, 10574.353, 450.740, 52918.291 25/09/08,09:53:34,17,06,1, 11.9,1,1, 17.164, 10574.364, 450.740, 52918.287 25/09/08,09:53:34,18,06,1, 11.9,1,1, 17.164, 10574.343, 450.733, 52918.289 25/09/08,09:53:34,19,06,1, 11.9,1,1, 17.164, 10574.339, 450.759, 52918.303 25/09/08,09:53:35,00,07,1, 11.9,1,1, 17.167, 10574.332, 450.759, 52918.303 25/09/08,09:53:35,01,07,1, 11.9,1,1, 17.167, 10574.312, 450.764, 52918.297 25/09/08,09:53:35,02,07,1, 11.9,1,1, 17.167, 10574.289, 450.757, 52918.273 25/09/08,09:53:35,03,07,1, 11.9,1,1, 17.167, 10574.299, 450.780, 52918.297 25/09/08,09:53:35,04,07,1, 11.9,1,1, 17.167, 10574.279, 450.776, 52918.287 25/09/08,09:53:35,05,07,1, 11.9,1,1, 17.167, 10574.282, 450.784, 52918.304 25/09/08,09:53:35,06,07,1, 11.9,1,1, 17.167, 10574.255, 450.816, 52918.404 25/09/08,09:53:35,07,07,1, 11.9,1,1, 17.167, 10574.247, 450.822, 52918.305 25/09/08,09:53:35,08,07,1, 11.9,1,1, 17.167, 10574.257, 450.806, 52918.310 25/09/08,09:53:35,09,07,1, 11.9,1,1, 17.167, 10574.243, 450.805, 52918.276 25/09/08,09:53:35,10,07,1, 11.9,1,1, 17.167, 10574.224, 450.809, 52918.275 25/09/08,09:53:35,11,07,1, 11.9,1,1, 17.167, 10574.231, 450.810, 52918.272 25/09/08,09:53:35,12,07,1, 11.9,1,1, 17.167, 10574.235, 450.801, 52918.244 25/09/08,09:53:35,13,07,1, 11.9,1,1, 17.167, 10574.213, 450.852, 52918.322 25/09/08,09:53:35,14,07,1, 11.9,1,1, 17.167, 10574.228, 450.827, 52918.252 25/09/08,09:53:35,15,07,1, 11.9,1,1, 17.167, 10574.211, 450.863, 52918.333 25/09/08,09:53:35,16,07,1, 11.9,1,1, 17.167, 10574.167, 450.843, 52918.302 25/09/08,09:53:35,17,07,1, 11.9,1,1, 17.167, 10574.160, 450.855, 52918.298 25/09/08,09:53:35,18,07,1, 11.9,1,1, 17.167, 10574.175, 450.862, 52918.311 25/09/08,09:53:35,19,07,1, 11.9,1,1, 17.167, 10574.170, 450.865, 52918.286 25/09/08,09:53:36,00,06,1, 11.9,1,1, 17.172, 10574.166, 450.865, 52918.286 25/09/08,09:53:36,01,06,1, 11.9,1,1, 17.172, 10574.162, 450.898, 52918.281 25/09/08,09:53:36,02,06,1, 11.9,1,1, 17.172, 10574.146, 450.881, 52918.294 25/09/08,09:53:36,03,06,1, 11.9,1,1, 17.172, 10574.155, 450.897, 52918.281 25/09/08,09:53:36,04,06,1, 11.9,1,1, 17.172, 10574.120, 450.903, 52918.301 25/09/08,09:53:36,05,06,1, 11.9,1,1, 17.172, 10574.126, 450.903, 52918.330 25/09/08,09:53:36,06,06,1, 11.9,1,1, 17.172, 10574.122, 450.919, 52918.268 25/09/08,09:53:36,07,06,1, 11.9,1,1, 17.172, 10574.106, 450.924, 52918.300 25/09/08,09:53:36,08,06,1, 11.9,1,1, 17.172, 10574.104, 450.937, 52918.282 25/09/08,09:53:36,09,06,1, 11.9,1,1, 17.172, 10574.086, 450.947, 52918.295 25/09/08,09:53:36,10,06,1, 11.9,1,1, 17.172, 10574.104, 450.949, 52918.333 25/09/08,09:53:36,11,06,1, 11.9,1,1, 17.172, 10574.079, 450.940, 52918.296 25/09/08,09:53:36,12,06,1, 11.9,1,1, 17.172, 10574.051, 450.958, 52918.318 25/09/08,09:53:36,13,06,1, 11.9,1,1, 17.172, 10574.060, 450.956, 52918.302 25/09/08,09:53:36,14,06,1, 11.9,1,1, 17.172, 10574.047, 450.974, 52918.239 25/09/08,09:53:36,15,06,1, 11.9,1,1, 17.172, 10574.040, 450.960, 52918.335 25/09/08,09:53:36,16,06,1, 11.9,1,1, 17.172, 10574.035, 450.977, 52918.267 25/09/08,09:53:36,17,06,1, 11.9,1,1, 17.172, 10574.033, 450.958, 52918.291 25/09/08,09:53:36,18,06,1, 11.9,1,1, 17.172, 10574.001, 450.990, 52918.280 25/09/08,09:53:36,19,06,1, 11.9,1,1, 17.172, 10574.006, 450.992, 52918.290 25/09/08,09:53:37,00,06,1, 12.0,1,1, 17.170, 10573.999, 450.992, 52918.290 25/09/08,09:53:37,01,06,1, 12.0,1,1, 17.170, 10573.967, 450.991, 52918.336 25/09/08,09:53:37,02,06,1, 12.0,1,1, 17.170, 10573.989, 451.002, 52918.325 25/09/08,09:53:37,03,06,1, 12.0,1,1, 17.170, 10573.952, 450.997, 52918.322 25/09/08,09:53:37,04,06,1, 12.0,1,1, 17.170, 10573.955, 450.987, 52918.308 25/09/08,09:53:37,05,06,1, 12.0,1,1, 17.170, 10573.945, 451.029, 52918.341 25/09/08,09:53:37,06,06,1, 12.0,1,1, 17.170, 10573.925, 451.010, 52918.325 25/09/08,09:53:37,07,06,1, 12.0,1,1, 17.170, 10573.933, 451.024, 52918.329 25/09/08,09:53:37,08,06,1, 12.0,1,1, 17.170, 10573.911, 451.018, 52918.342 25/09/08,09:53:37,09,06,1, 12.0,1,1, 17.170, 10573.922, 451.016, 52918.367 25/09/08,09:53:37,10,06,1, 12.0,1,1, 17.170, 10573.910, 451.055, 52918.337 25/09/08,09:53:37,11,06,1, 12.0,1,1, 17.170, 10573.888, 451.043, 52918.312 25/09/08,09:53:37,12,06,1, 12.0,1,1, 17.170, 10573.860, 451.078, 52918.309 25/09/08,09:53:37,13,06,1, 12.0,1,1, 17.170, 10573.856, 451.095, 52918.323 25/09/08,09:53:37,14,06,1, 12.0,1,1, 17.170, 10573.838, 451.057, 52918.358 25/09/08,09:53:37,15,06,1, 12.0,1,1, 17.170, 10573.830, 451.111, 52918.306 25/09/08,09:53:37,16,06,1, 12.0,1,1, 17.170, 10573.835, 451.099, 52918.342 25/09/08,09:53:37,17,06,1, 12.0,1,1, 17.170, 10573.843, 451.135, 52918.358 25/09/08,09:53:37,18,06,1, 12.0,1,1, 17.170, 10573.803, 451.118, 52918.361 25/09/08,09:53:37,19,06,1, 12.0,1,1, 17.170, 10573.809, 451.121, 52918.361 25/09/08,09:53:38,00,06,1, 11.9,1,1, 17.172, 10573.807, 451.121, 52918.361 25/09/08,09:53:38,01,06,1, 11.9,1,1, 17.172, 10573.780, 451.125, 52918.344 25/09/08,09:53:38,02,06,1, 11.9,1,1, 17.172, 10573.772, 451.135, 52918.316 25/09/08,09:53:38,03,06,1, 11.9,1,1, 17.172, 10573.746, 451.149, 52918.339 25/09/08,09:53:38,04,06,1, 11.9,1,1, 17.172, 10573.760, 451.151, 52918.320 25/09/08,09:53:38,05,06,1, 11.9,1,1, 17.172, 10573.748, 451.172, 52918.311 25/09/08,09:53:38,06,06,1, 11.9,1,1, 17.172, 10573.712, 451.171, 52918.359 25/09/08,09:53:38,07,06,1, 11.9,1,1, 17.172, 10573.706, 451.171, 52918.350 25/09/08,09:53:38,08,06,1, 11.9,1,1, 17.172, 10573.679, 451.168, 52918.318 25/09/08,09:53:38,09,06,1, 11.9,1,1, 17.172, 10573.672, 451.189, 52918.337 25/09/08,09:53:38,10,06,1, 11.9,1,1, 17.172, 10573.678, 451.217, 52918.333 25/09/08,09:53:38,11,06,1, 11.9,1,1, 17.172, 10573.659, 451.229, 52918.332 25/09/08,09:53:38,12,06,1, 11.9,1,1, 17.172, 10573.640, 451.223, 52918.380 25/09/08,09:53:38,13,06,1, 11.9,1,1, 17.172, 10573.615, 451.235, 52918.365 25/09/08,09:53:38,14,06,1, 11.9,1,1, 17.172, 10573.628, 451.249, 52918.390 25/09/08,09:53:38,15,06,1, 11.9,1,1, 17.172, 10573.596, 451.253, 52918.347 25/09/08,09:53:38,16,06,1, 11.9,1,1, 17.172, 10573.594, 451.263, 52918.338 25/09/08,09:53:38,17,06,1, 11.9,1,1, 17.172, 10573.592, 451.272, 52918.354 25/09/08,09:53:38,18,06,1, 11.9,1,1, 17.172, 10573.571, 451.271, 52918.333 25/09/08,09:53:38,19,06,1, 11.9,1,1, 17.172, 10573.560, 451.286, 52918.364 25/09/08,09:53:39,00,07,1, 12.0,1,1, 17.170, 10573.556, 451.286, 52918.364 25/09/08,09:53:39,01,07,1, 12.0,1,1, 17.170, 10573.525, 451.284, 52918.358 25/09/08,09:53:39,02,07,1, 12.0,1,1, 17.170, 10573.521, 451.293, 52918.358 25/09/08,09:53:39,03,07,1, 12.0,1,1, 17.170, 10573.497, 451.309, 52918.394 25/09/08,09:53:39,04,07,1, 12.0,1,1, 17.170, 10573.492, 451.324, 52918.325 25/09/08,09:53:39,05,07,1, 12.0,1,1, 17.170, 10573.466, 451.304, 52918.387 25/09/08,09:53:39,06,07,1, 12.0,1,1, 17.170, 10573.501, 451.309, 52918.363 25/09/08,09:53:39,07,07,1, 12.0,1,1, 17.170, 10573.456, 451.358, 52918.361 25/09/08,09:53:39,08,07,1, 12.0,1,1, 17.170, 10573.426, 451.340, 52918.371 25/09/08,09:53:39,09,07,1, 12.0,1,1, 17.170, 10573.439, 451.371, 52918.412 25/09/08,09:53:39,10,07,1, 12.0,1,1, 17.170, 10573.443, 451.335, 52918.220 25/09/08,09:53:39,11,07,1, 12.0,1,1, 17.170, 10573.433, 451.353, 52918.316 25/09/08,09:53:39,12,07,1, 12.0,1,1, 17.170, 10573.405, 451.365, 52918.315 25/09/08,09:53:39,13,07,1, 12.0,1,1, 17.170, 10573.383, 451.365, 52918.400 25/09/08,09:53:39,14,07,1, 12.0,1,1, 17.170, 10573.371, 451.388, 52918.395 25/09/08,09:53:39,15,07,1, 12.0,1,1, 17.170, 10573.350, 451.387, 52918.372 25/09/08,09:53:39,16,07,1, 12.0,1,1, 17.170, 10573.358, 451.383, 52918.353 25/09/08,09:53:39,17,07,1, 12.0,1,1, 17.170, 10573.329, 451.384, 52918.321 25/09/08,09:53:39,18,07,1, 12.0,1,1, 17.170, 10573.346, 451.407, 52918.358 25/09/08,09:53:39,19,07,1, 12.0,1,1, 17.170, 10573.320, 451.423, 52918.417 25/09/08,09:53:40,00,07,1, 11.9,1,1, 17.172, 10573.314, 451.423, 52918.417 25/09/08,09:53:40,01,07,1, 11.9,1,1, 17.172, 10573.333, 451.398, 52918.230 25/09/08,09:53:40,02,07,1, 11.9,1,1, 17.172, 10573.301, 451.429, 52918.363 25/09/08,09:53:40,03,07,1, 11.9,1,1, 17.172, 10573.274, 451.432, 52918.371 25/09/08,09:53:40,04,07,1, 11.9,1,1, 17.172, 10573.259, 451.448, 52918.363 25/09/08,09:53:40,05,07,1, 11.9,1,1, 17.172, 10573.250, 451.431, 52918.403 25/09/08,09:53:40,06,07,1, 11.9,1,1, 17.172, 10573.219, 451.456, 52918.385 25/09/08,09:53:40,07,07,1, 11.9,1,1, 17.172, 10573.203, 451.436, 52918.379 25/09/08,09:53:40,08,07,1, 11.9,1,1, 17.172, 10573.216, 451.463, 52918.407 25/09/08,09:53:40,09,07,1, 11.9,1,1, 17.172, 10573.227, 451.453, 52918.388 25/09/08,09:53:40,10,07,1, 11.9,1,1, 17.172, 10573.169, 451.480, 52918.402 25/09/08,09:53:40,11,07,1, 11.9,1,1, 17.172, 10573.171, 451.471, 52918.401 25/09/08,09:53:40,12,07,1, 11.9,1,1, 17.172, 10573.132, 451.467, 52918.407 25/09/08,09:53:40,13,07,1, 11.9,1,1, 17.172, 10573.125, 451.512, 52918.429 25/09/08,09:53:40,14,07,1, 11.9,1,1, 17.172, 10573.139, 451.512, 52918.415 25/09/08,09:53:40,15,07,1, 11.9,1,1, 17.172, 10573.125, 451.499, 52918.409 25/09/08,09:53:40,16,07,1, 11.9,1,1, 17.172, 10573.092, 451.540, 52918.405 25/09/08,09:53:40,17,07,1, 11.9,1,1, 17.172, 10573.092, 451.505, 52918.389 25/09/08,09:53:40,18,07,1, 11.9,1,1, 17.172, 10573.081, 451.516, 52918.414 25/09/08,09:53:40,19,07,1, 11.9,1,1, 17.172, 10573.059, 451.518, 52918.435 25/09/08,09:53:41,00,07,1, 11.9,1,1, 17.167, 10573.056, 451.518, 52918.435 25/09/08,09:53:41,01,07,1, 11.9,1,1, 17.167, 10573.037, 451.524, 52918.443 25/09/08,09:53:41,02,07,1, 11.9,1,1, 17.167, 10573.007, 451.512, 52918.397 25/09/08,09:53:41,03,07,1, 11.9,1,1, 17.167, 10573.000, 451.535, 52918.411 25/09/08,09:53:41,04,07,1, 11.9,1,1, 17.167, 10573.007, 451.549, 52918.420 25/09/08,09:53:41,05,07,1, 11.9,1,1, 17.167, 10572.984, 451.533, 52918.393 25/09/08,09:53:41,06,07,1, 11.9,1,1, 17.167, 10572.978, 451.552, 52918.432 25/09/08,09:53:41,07,07,1, 11.9,1,1, 17.167, 10572.975, 451.563, 52918.462 25/09/08,09:53:41,08,07,1, 11.9,1,1, 17.167, 10572.960, 451.541, 52918.396 25/09/08,09:53:41,09,07,1, 11.9,1,1, 17.167, 10572.906, 451.554, 52918.401 25/09/08,09:53:41,10,07,1, 11.9,1,1, 17.167, 10572.912, 451.571, 52918.400 25/09/08,09:53:41,11,07,1, 11.9,1,1, 17.167, 10572.907, 451.573, 52918.375 25/09/08,09:53:41,12,07,1, 11.9,1,1, 17.167, 10572.901, 451.567, 52918.447 25/09/08,09:53:41,13,07,1, 11.9,1,1, 17.167, 10572.890, 451.570, 52918.418 25/09/08,09:53:41,14,07,1, 11.9,1,1, 17.167, 10572.863, 451.562, 52918.434 25/09/08,09:53:41,15,07,1, 11.9,1,1, 17.167, 10572.834, 451.585, 52918.431 25/09/08,09:53:41,16,07,1, 11.9,1,1, 17.167, 10572.839, 451.587, 52918.386 25/09/08,09:53:41,17,07,1, 11.9,1,1, 17.167, 10572.834, 451.582, 52918.415 25/09/08,09:53:41,18,07,1, 11.9,1,1, 17.167, 10572.801, 451.562, 52918.415 25/09/08,09:53:41,19,07,1, 11.9,1,1, 17.167, 10572.790, 451.578, 52918.430 25/09/08,09:53:42,00,08,1, 11.9,1,1, 17.174, 10572.789, 451.578, 52918.430 25/09/08,09:53:42,01,08,1, 11.9,1,1, 17.174, 10572.769, 451.602, 52918.422 25/09/08,09:53:42,02,08,1, 11.9,1,1, 17.174, 10572.764, 451.591, 52918.428 25/09/08,09:53:42,03,08,1, 11.9,1,1, 17.174, 10572.736, 451.588, 52918.394 25/09/08,09:53:42,04,08,1, 11.9,1,1, 17.174, 10572.718, 451.581, 52918.401 25/09/08,09:53:42,05,08,1, 11.9,1,1, 17.174, 10572.743, 451.607, 52918.443 25/09/08,09:53:42,06,08,1, 11.9,1,1, 17.174, 10572.718, 451.596, 52918.436 25/09/08,09:53:42,07,08,1, 11.9,1,1, 17.174, 10572.694, 451.585, 52918.411 25/09/08,09:53:42,08,08,1, 11.9,1,1, 17.174, 10572.688, 451.601, 52918.395 25/09/08,09:53:42,09,08,1, 11.9,1,1, 17.174, 10572.674, 451.597, 52918.367 25/09/08,09:53:42,10,08,1, 11.9,1,1, 17.174, 10572.663, 451.623, 52918.370 25/09/08,09:53:42,11,08,1, 11.9,1,1, 17.174, 10572.655, 451.631, 52918.457 25/09/08,09:53:42,12,08,1, 11.9,1,1, 17.174, 10572.659, 451.626, 52918.438 25/09/08,09:53:42,13,08,1, 11.9,1,1, 17.174, 10572.631, 451.631, 52918.435 25/09/08,09:53:42,14,08,1, 11.9,1,1, 17.174, 10572.608, 451.617, 52918.406 25/09/08,09:53:42,15,08,1, 11.9,1,1, 17.174, 10572.610, 451.626, 52918.438 25/09/08,09:53:42,16,08,1, 11.9,1,1, 17.174, 10572.611, 451.621, 52918.453 25/09/08,09:53:42,17,08,1, 11.9,1,1, 17.174, 10572.602, 451.630, 52918.435 25/09/08,09:53:42,18,08,1, 11.9,1,1, 17.174, 10572.563, 451.611, 52918.430 25/09/08,09:53:42,19,08,1, 11.9,1,1, 17.174, 10572.569, 451.641, 52918.462 25/09/08,09:53:43,00,07,1, 11.9,1,1, 17.174, 10572.563, 451.641, 52918.462 25/09/08,09:53:43,01,07,1, 11.9,1,1, 17.174, 10572.527, 451.613, 52918.441 25/09/08,09:53:43,02,07,1, 11.9,1,1, 17.174, 10572.529, 451.632, 52918.407 25/09/08,09:53:43,03,07,1, 11.9,1,1, 17.174, 10572.510, 451.636, 52918.419 25/09/08,09:53:43,04,07,1, 11.9,1,1, 17.174, 10572.481, 451.634, 52918.430 25/09/08,09:53:43,05,07,1, 11.9,1,1, 17.174, 10572.500, 451.624, 52918.424 25/09/08,09:53:43,06,07,1, 11.9,1,1, 17.174, 10572.475, 451.626, 52918.429 25/09/08,09:53:43,07,07,1, 11.9,1,1, 17.174, 10572.471, 451.646, 52918.421 25/09/08,09:53:43,08,07,1, 11.9,1,1, 17.174, 10572.446, 451.663, 52918.427 25/09/08,09:53:43,09,07,1, 11.9,1,1, 17.174, 10572.408, 451.656, 52918.434 25/09/08,09:53:43,10,07,1, 11.9,1,1, 17.174, 10572.412, 451.651, 52918.436 25/09/08,09:53:43,11,07,1, 11.9,1,1, 17.174, 10572.408, 451.659, 52918.458 25/09/08,09:53:43,12,07,1, 11.9,1,1, 17.174, 10572.393, 451.650, 52918.406 25/09/08,09:53:43,13,07,1, 11.9,1,1, 17.174, 10572.397, 451.658, 52918.456 25/09/08,09:53:43,14,07,1, 11.9,1,1, 17.174, 10572.351, 451.676, 52918.412 25/09/08,09:53:43,15,07,1, 11.9,1,1, 17.174, 10572.367, 451.687, 52918.413 25/09/08,09:53:43,16,07,1, 11.9,1,1, 17.174, 10572.345, 451.661, 52918.478 25/09/08,09:53:43,17,07,1, 11.9,1,1, 17.174, 10572.333, 451.656, 52918.434 25/09/08,09:53:43,18,07,1, 11.9,1,1, 17.174, 10572.324, 451.677, 52918.435 25/09/08,09:53:43,19,07,1, 11.9,1,1, 17.174, 10572.310, 451.678, 52918.442 25/09/08,09:53:44,00,06,1, 11.9,1,1, 17.171, 10572.305, 451.678, 52918.442 25/09/08,09:53:44,01,06,1, 11.9,1,1, 17.171, 10572.276, 451.678, 52918.433 25/09/08,09:53:44,02,06,1, 11.9,1,1, 17.171, 10572.288, 451.703, 52918.425 25/09/08,09:53:44,03,06,1, 11.9,1,1, 17.171, 10572.264, 451.700, 52918.464 25/09/08,09:53:44,04,06,1, 11.9,1,1, 17.171, 10572.234, 451.682, 52918.412 25/09/08,09:53:44,05,06,1, 11.9,1,1, 17.171, 10572.221, 451.691, 52918.465 25/09/08,09:53:44,06,06,1, 11.9,1,1, 17.171, 10572.205, 451.687, 52918.438 25/09/08,09:53:44,07,06,1, 11.9,1,1, 17.171, 10572.207, 451.691, 52918.448 25/09/08,09:53:44,08,06,1, 11.9,1,1, 17.171, 10572.171, 451.686, 52918.430 25/09/08,09:53:44,09,06,1, 11.9,1,1, 17.171, 10572.169, 451.693, 52918.444 25/09/08,09:53:44,10,06,1, 11.9,1,1, 17.171, 10572.164, 451.685, 52918.387 25/09/08,09:53:44,11,06,1, 11.9,1,1, 17.171, 10572.138, 451.668, 52918.432 25/09/08,09:53:44,12,06,1, 11.9,1,1, 17.171, 10572.136, 451.695, 52918.470 25/09/08,09:53:44,13,06,1, 11.9,1,1, 17.171, 10572.088, 451.701, 52918.439 25/09/08,09:53:44,14,06,1, 11.9,1,1, 17.171, 10572.082, 451.684, 52918.469 25/09/08,09:53:44,15,06,1, 11.9,1,1, 17.171, 10572.087, 451.710, 52918.450 25/09/08,09:53:44,16,06,1, 11.9,1,1, 17.171, 10572.068, 451.715, 52918.464 25/09/08,09:53:44,17,06,1, 11.9,1,1, 17.171, 10572.090, 451.713, 52918.427 25/09/08,09:53:44,18,06,1, 11.9,1,1, 17.171, 10572.063, 451.700, 52918.439 25/09/08,09:53:44,19,06,1, 11.9,1,1, 17.171, 10572.030, 451.716, 52918.460 25/09/08,09:53:45,00,07,1, 11.9,1,1, 17.174, 10572.029, 451.716, 52918.460 25/09/08,09:53:45,01,07,1, 11.9,1,1, 17.174, 10572.036, 451.707, 52918.457 25/09/08,09:53:45,02,07,1, 11.9,1,1, 17.174, 10572.025, 451.696, 52918.464 25/09/08,09:53:45,03,07,1, 11.9,1,1, 17.174, 10572.000, 451.711, 52918.451 25/09/08,09:53:45,04,07,1, 11.9,1,1, 17.174, 10571.964, 451.704, 52918.453 25/09/08,09:53:45,05,07,1, 11.9,1,1, 17.174, 10571.982, 451.700, 52918.488 25/09/08,09:53:45,06,07,1, 11.9,1,1, 17.174, 10571.958, 451.703, 52918.429 25/09/08,09:53:45,07,07,1, 11.9,1,1, 17.174, 10571.947, 451.727, 52918.430 25/09/08,09:53:45,08,07,1, 11.9,1,1, 17.174, 10571.963, 451.728, 52918.469 25/09/08,09:53:45,09,07,1, 11.9,1,1, 17.174, 10571.937, 451.735, 52918.443 25/09/08,09:53:45,10,07,1, 11.9,1,1, 17.174, 10571.913, 451.715, 52918.472 25/09/08,09:53:45,11,07,1, 11.9,1,1, 17.174, 10571.897, 451.739, 52918.508 25/09/08,09:53:45,12,07,1, 11.9,1,1, 17.174, 10571.894, 451.743, 52918.464 25/09/08,09:53:45,13,07,1, 11.9,1,1, 17.174, 10571.868, 451.727, 52918.490 25/09/08,09:53:45,14,07,1, 11.9,1,1, 17.174, 10571.837, 451.741, 52918.487 25/09/08,09:53:45,15,07,1, 11.9,1,1, 17.174, 10571.826, 451.708, 52918.419 25/09/08,09:53:45,16,07,1, 11.9,1,1, 17.174, 10571.834, 451.729, 52918.441 25/09/08,09:53:45,17,07,1, 11.9,1,1, 17.174, 10571.807, 451.746, 52918.462 25/09/08,09:53:45,18,07,1, 11.9,1,1, 17.174, 10571.786, 451.712, 52918.480 25/09/08,09:53:45,19,07,1, 11.9,1,1, 17.174, 10571.778, 451.736, 52918.461 25/09/08,09:53:46,00,07,1, 12.0,1,1, 17.171, 10571.771, 451.736, 52918.461 25/09/08,09:53:46,01,07,1, 12.0,1,1, 17.171, 10571.748, 451.717, 52918.498 25/09/08,09:53:46,02,07,1, 12.0,1,1, 17.171, 10571.740, 451.730, 52918.500 25/09/08,09:53:46,03,07,1, 12.0,1,1, 17.171, 10571.730, 451.747, 52918.462 25/09/08,09:53:46,04,07,1, 12.0,1,1, 17.171, 10571.718, 451.740, 52918.507 25/09/08,09:53:46,05,07,1, 12.0,1,1, 17.171, 10571.709, 451.731, 52918.489 25/09/08,09:53:46,06,07,1, 12.0,1,1, 17.171, 10571.694, 451.726, 52918.489 25/09/08,09:53:46,07,07,1, 12.0,1,1, 17.171, 10571.664, 451.740, 52918.494 25/09/08,09:53:46,08,07,1, 12.0,1,1, 17.171, 10571.670, 451.728, 52918.507 25/09/08,09:53:46,09,07,1, 12.0,1,1, 17.171, 10571.655, 451.728, 52918.524 25/09/08,09:53:46,10,07,1, 12.0,1,1, 17.171, 10571.656, 451.743, 52918.528 25/09/08,09:53:46,11,07,1, 12.0,1,1, 17.171, 10571.649, 451.750, 52918.500 25/09/08,09:53:46,12,07,1, 12.0,1,1, 17.171, 10571.647, 451.730, 52918.483 25/09/08,09:53:46,13,07,1, 12.0,1,1, 17.171, 10571.574, 451.737, 52918.580 25/09/08,09:53:46,14,07,1, 12.0,1,1, 17.171, 10571.611, 451.744, 52918.521 25/09/08,09:53:46,15,07,1, 12.0,1,1, 17.171, 10571.575, 451.761, 52918.553 25/09/08,09:53:46,16,07,1, 12.0,1,1, 17.171, 10571.591, 451.767, 52918.505 25/09/08,09:53:46,17,07,1, 12.0,1,1, 17.171, 10571.567, 451.754, 52918.537 25/09/08,09:53:46,18,07,1, 12.0,1,1, 17.171, 10571.532, 451.770, 52918.551 25/09/08,09:53:46,19,07,1, 12.0,1,1, 17.171, 10571.526, 451.753, 52918.543 25/09/08,09:53:47,00,08,1, 11.8,1,1, 17.173, 10571.520, 451.753, 52918.543 25/09/08,09:53:47,01,08,1, 11.8,1,1, 17.173, 10571.489, 451.736, 52918.524 25/09/08,09:53:47,02,08,1, 11.8,1,1, 17.173, 10571.494, 451.759, 52918.560 25/09/08,09:53:47,03,08,1, 11.8,1,1, 17.173, 10571.490, 451.727, 52918.558 25/09/08,09:53:47,04,08,1, 11.8,1,1, 17.173, 10571.490, 451.750, 52918.515 25/09/08,09:53:47,05,08,1, 11.8,1,1, 17.173, 10571.492, 451.727, 52918.519 25/09/08,09:53:47,06,08,1, 11.8,1,1, 17.173, 10571.488, 451.731, 52918.528 25/09/08,09:53:47,07,08,1, 11.8,1,1, 17.173, 10571.462, 451.715, 52918.548 25/09/08,09:53:47,08,08,1, 11.8,1,1, 17.173, 10571.466, 451.736, 52918.552 25/09/08,09:53:47,09,08,1, 11.8,1,1, 17.173, 10571.427, 451.711, 52918.578 25/09/08,09:53:47,10,08,1, 11.8,1,1, 17.173, 10571.420, 451.711, 52918.554 25/09/08,09:53:47,11,08,1, 11.8,1,1, 17.173, 10571.426, 451.711, 52918.530 25/09/08,09:53:47,12,08,1, 11.8,1,1, 17.173, 10571.432, 451.718, 52918.511 25/09/08,09:53:47,13,08,1, 11.8,1,1, 17.173, 10571.397, 451.723, 52918.538 25/09/08,09:53:47,14,08,1, 11.8,1,1, 17.173, 10571.401, 451.724, 52918.531 25/09/08,09:53:47,15,08,1, 11.8,1,1, 17.173, 10571.402, 451.729, 52918.515 25/09/08,09:53:47,16,08,1, 11.8,1,1, 17.173, 10571.414, 451.702, 52918.564 25/09/08,09:53:47,17,08,1, 11.8,1,1, 17.173, 10571.380, 451.720, 52918.540 25/09/08,09:53:47,18,08,1, 11.8,1,1, 17.173, 10571.364, 451.717, 52918.534 25/09/08,09:53:47,19,08,1, 11.8,1,1, 17.173, 10571.361, 451.736, 52918.563 25/09/08,09:53:48,00,07,1, 11.9,1,1, 17.174, 10571.353, 451.736, 52918.563 25/09/08,09:53:48,01,07,1, 11.9,1,1, 17.174, 10571.321, 451.689, 52918.569 25/09/08,09:53:48,02,07,1, 11.9,1,1, 17.174, 10571.343, 451.697, 52918.568 25/09/08,09:53:48,03,07,1, 11.9,1,1, 17.174, 10571.365, 451.716, 52918.576 25/09/08,09:53:48,04,07,1, 11.9,1,1, 17.174, 10571.314, 451.686, 52918.594 25/09/08,09:53:48,05,07,1, 11.9,1,1, 17.174, 10571.298, 451.701, 52918.570 25/09/08,09:53:48,06,07,1, 11.9,1,1, 17.174, 10571.295, 451.699, 52918.557 25/09/08,09:53:48,07,07,1, 11.9,1,1, 17.174, 10571.288, 451.691, 52918.573 25/09/08,09:53:48,08,07,1, 11.9,1,1, 17.174, 10571.288, 451.710, 52918.578 25/09/08,09:53:48,09,07,1, 11.9,1,1, 17.174, 10571.259, 451.714, 52918.542 25/09/08,09:53:48,10,07,1, 11.9,1,1, 17.174, 10571.267, 451.693, 52918.586 25/09/08,09:53:48,11,07,1, 11.9,1,1, 17.174, 10571.251, 451.684, 52918.548 25/09/08,09:53:48,12,07,1, 11.9,1,1, 17.174, 10571.265, 451.677, 52918.548 25/09/08,09:53:48,13,07,1, 11.9,1,1, 17.174, 10571.253, 451.661, 52918.606 25/09/08,09:53:48,14,07,1, 11.9,1,1, 17.174, 10571.252, 451.690, 52918.570 25/09/08,09:53:48,15,07,1, 11.9,1,1, 17.174, 10571.208, 451.690, 52918.613 25/09/08,09:53:48,16,07,1, 11.9,1,1, 17.174, 10571.233, 451.682, 52918.584 25/09/08,09:53:48,17,07,1, 11.9,1,1, 17.174, 10571.208, 451.673, 52918.564 25/09/08,09:53:48,18,07,1, 11.9,1,1, 17.174, 10571.211, 451.677, 52918.568 25/09/08,09:53:48,19,07,1, 11.9,1,1, 17.174, 10571.216, 451.683, 52918.558 25/09/08,09:53:49,00,07,1, 11.9,1,1, 17.178, 10571.212, 451.683, 52918.558 25/09/08,09:53:49,01,07,1, 11.9,1,1, 17.178, 10571.202, 451.672, 52918.604 25/09/08,09:53:49,02,07,1, 11.9,1,1, 17.178, 10571.204, 451.650, 52918.568 25/09/08,09:53:49,03,07,1, 11.9,1,1, 17.178, 10571.212, 451.669, 52918.601 25/09/08,09:53:49,04,07,1, 11.9,1,1, 17.178, 10571.206, 451.652, 52918.608 25/09/08,09:53:49,05,07,1, 11.9,1,1, 17.178, 10571.187, 451.666, 52918.582 25/09/08,09:53:49,06,07,1, 11.9,1,1, 17.178, 10571.199, 451.638, 52918.480 25/09/08,09:53:49,07,07,1, 11.9,1,1, 17.178, 10571.219, 451.677, 52918.593 25/09/08,09:53:49,08,07,1, 11.9,1,1, 17.178, 10571.188, 451.663, 52918.593 25/09/08,09:53:49,09,07,1, 11.9,1,1, 17.178, 10571.187, 451.646, 52918.548 25/09/08,09:53:49,10,07,1, 11.9,1,1, 17.178, 10571.178, 451.630, 52918.592 25/09/08,09:53:49,11,07,1, 11.9,1,1, 17.178, 10571.135, 451.646, 52918.576 25/09/08,09:53:49,12,07,1, 11.9,1,1, 17.178, 10571.146, 451.637, 52918.624 25/09/08,09:53:49,13,07,1, 11.9,1,1, 17.178, 10571.144, 451.626, 52918.557 25/09/08,09:53:49,14,07,1, 11.9,1,1, 17.178, 10571.141, 451.647, 52918.554 25/09/08,09:53:49,15,07,1, 11.9,1,1, 17.178, 10571.165, 451.643, 52918.617 25/09/08,09:53:49,16,07,1, 11.9,1,1, 17.178, 10571.135, 451.655, 52918.624 25/09/08,09:53:49,17,07,1, 11.9,1,1, 17.178, 10571.115, 451.646, 52918.558 25/09/08,09:53:49,18,07,1, 11.9,1,1, 17.178, 10571.119, 451.663, 52918.572 25/09/08,09:53:49,19,07,1, 11.9,1,1, 17.178, 10571.135, 451.665, 52918.612 25/09/08,09:53:50,00,06,1, 11.9,1,1, 17.176, 10571.128, 451.665, 52918.612 25/09/08,09:53:50,01,06,1, 11.9,1,1, 17.176, 10571.141, 451.641, 52918.593 25/09/08,09:53:50,02,06,1, 11.9,1,1, 17.176, 10571.105, 451.638, 52918.572 25/09/08,09:53:50,03,06,1, 11.9,1,1, 17.176, 10571.123, 451.622, 52918.589 25/09/08,09:53:50,04,06,1, 11.9,1,1, 17.176, 10571.116, 451.643, 52918.623 25/09/08,09:53:50,05,06,1, 11.9,1,1, 17.176, 10571.114, 451.631, 52918.577 25/09/08,09:53:50,06,06,1, 11.9,1,1, 17.176, 10571.101, 451.614, 52918.591 25/09/08,09:53:50,07,06,1, 11.9,1,1, 17.176, 10571.115, 451.651, 52918.621 25/09/08,09:53:50,08,06,1, 11.9,1,1, 17.176, 10571.090, 451.625, 52918.576 25/09/08,09:53:50,09,06,1, 11.9,1,1, 17.176, 10571.087, 451.649, 52918.628 25/09/08,09:53:50,10,06,1, 11.9,1,1, 17.176, 10571.100, 451.659, 52918.641 25/09/08,09:53:50,11,06,1, 11.9,1,1, 17.176, 10571.114, 451.662, 52918.603 25/09/08,09:53:50,12,06,1, 11.9,1,1, 17.176, 10571.096, 451.662, 52918.686 25/09/08,09:53:50,13,06,1, 11.9,1,1, 17.176, 10571.098, 451.670, 52918.601 25/09/08,09:53:50,14,06,1, 11.9,1,1, 17.176, 10571.094, 451.645, 52918.606 25/09/08,09:53:50,15,06,1, 11.9,1,1, 17.176, 10571.084, 451.661, 52918.626 25/09/08,09:53:50,16,06,1, 11.9,1,1, 17.176, 10571.069, 451.638, 52918.661 25/09/08,09:53:50,17,06,1, 11.9,1,1, 17.176, 10571.070, 451.666, 52918.610 25/09/08,09:53:50,18,06,1, 11.9,1,1, 17.176, 10571.091, 451.680, 52918.666 25/09/08,09:53:50,19,06,1, 11.9,1,1, 17.176, 10571.086, 451.648, 52918.659 25/09/08,09:53:51,00,06,1, 12.0,1,1, 17.175, 10571.078, 451.648, 52918.659 25/09/08,09:53:51,01,06,1, 12.0,1,1, 17.175, 10571.100, 451.654, 52918.680 25/09/08,09:53:51,02,06,1, 12.0,1,1, 17.175, 10571.076, 451.663, 52918.691 25/09/08,09:53:51,03,06,1, 12.0,1,1, 17.175, 10571.080, 451.651, 52918.699 25/09/08,09:53:51,04,06,1, 12.0,1,1, 17.175, 10571.082, 451.651, 52918.658 25/09/08,09:53:51,05,06,1, 12.0,1,1, 17.175, 10571.065, 451.667, 52918.680 25/09/08,09:53:51,06,06,1, 12.0,1,1, 17.175, 10571.085, 451.680, 52918.673 25/09/08,09:53:51,07,06,1, 12.0,1,1, 17.175, 10571.084, 451.648, 52918.625 25/09/08,09:53:51,08,06,1, 12.0,1,1, 17.175, 10571.091, 451.672, 52918.684 25/09/08,09:53:51,09,06,1, 12.0,1,1, 17.175, 10571.123, 451.671, 52918.665 25/09/08,09:53:51,10,06,1, 12.0,1,1, 17.175, 10571.091, 451.660, 52918.679 25/09/08,09:53:51,11,06,1, 12.0,1,1, 17.175, 10571.083, 451.674, 52918.708 25/09/08,09:53:51,12,06,1, 12.0,1,1, 17.175, 10571.090, 451.677, 52918.665 25/09/08,09:53:51,13,06,1, 12.0,1,1, 17.175, 10571.071, 451.679, 52918.723 25/09/08,09:53:51,14,06,1, 12.0,1,1, 17.175, 10571.096, 451.679, 52918.685 25/09/08,09:53:51,15,06,1, 12.0,1,1, 17.175, 10571.073, 451.664, 52918.647 25/09/08,09:53:51,16,06,1, 12.0,1,1, 17.175, 10571.070, 451.676, 52918.714 25/09/08,09:53:51,17,06,1, 12.0,1,1, 17.175, 10571.067, 451.690, 52918.731 25/09/08,09:53:51,18,06,1, 12.0,1,1, 17.175, 10571.080, 451.700, 52918.693 25/09/08,09:53:51,19,06,1, 12.0,1,1, 17.175, 10571.071, 451.665, 52918.683 25/09/08,09:53:52,00,07,1, 11.9,1,1, 17.177, 10571.070, 451.665, 52918.683 25/09/08,09:53:52,01,07,1, 11.9,1,1, 17.177, 10571.058, 451.686, 52918.726 25/09/08,09:53:52,02,07,1, 11.9,1,1, 17.177, 10571.063, 451.694, 52918.695 25/09/08,09:53:52,03,07,1, 11.9,1,1, 17.177, 10571.063, 451.697, 52918.742 25/09/08,09:53:52,04,07,1, 11.9,1,1, 17.177, 10571.080, 451.705, 52918.692 25/09/08,09:53:52,05,07,1, 11.9,1,1, 17.177, 10571.087, 451.717, 52918.706 25/09/08,09:53:52,06,07,1, 11.9,1,1, 17.177, 10571.084, 451.700, 52918.692 25/09/08,09:53:52,07,07,1, 11.9,1,1, 17.177, 10571.059, 451.681, 52918.685 25/09/08,09:53:52,08,07,1, 11.9,1,1, 17.177, 10571.068, 451.698, 52918.665 25/09/08,09:53:52,09,07,1, 11.9,1,1, 17.177, 10571.070, 451.694, 52918.735 25/09/08,09:53:52,10,07,1, 11.9,1,1, 17.177, 10571.075, 451.697, 52918.685 25/09/08,09:53:52,11,07,1, 11.9,1,1, 17.177, 10571.050, 451.737, 52918.691 25/09/08,09:53:52,12,07,1, 11.9,1,1, 17.177, 10571.070, 451.733, 52918.723 25/09/08,09:53:52,13,07,1, 11.9,1,1, 17.177, 10571.061, 451.731, 52918.691 25/09/08,09:53:52,14,07,1, 11.9,1,1, 17.177, 10571.056, 451.717, 52918.713 25/09/08,09:53:52,15,07,1, 11.9,1,1, 17.177, 10571.081, 451.744, 52918.724 25/09/08,09:53:52,16,07,1, 11.9,1,1, 17.177, 10571.042, 451.751, 52918.731 25/09/08,09:53:52,17,07,1, 11.9,1,1, 17.177, 10571.062, 451.735, 52918.712 25/09/08,09:53:52,18,07,1, 11.9,1,1, 17.177, 10571.072, 451.748, 52918.723 25/09/08,09:53:52,19,07,1, 11.9,1,1, 17.177, 10571.078, 451.731, 52918.735 25/09/08,09:53:53,00,06,1, 11.9,1,1, 17.176, 10571.070, 451.731, 52918.735 25/09/08,09:53:53,01,06,1, 11.9,1,1, 17.176, 10571.078, 451.775, 52918.762 25/09/08,09:53:53,02,06,1, 11.9,1,1, 17.176, 10571.092, 451.774, 52918.807 25/09/08,09:53:53,03,06,1, 11.9,1,1, 17.176, 10571.087, 451.769, 52918.779 25/09/08,09:53:53,04,06,1, 11.9,1,1, 17.176, 10571.061, 451.751, 52918.809 25/09/08,09:53:53,05,06,1, 11.9,1,1, 17.176, 10571.079, 451.754, 52918.780 25/09/08,09:53:53,06,06,1, 11.9,1,1, 17.176, 10571.067, 451.727, 52918.770 25/09/08,09:53:53,07,06,1, 11.9,1,1, 17.176, 10571.049, 451.764, 52918.789 25/09/08,09:53:53,08,06,1, 11.9,1,1, 17.176, 10571.061, 451.758, 52918.755 25/09/08,09:53:53,09,06,1, 11.9,1,1, 17.176, 10571.075, 451.778, 52918.789 25/09/08,09:53:53,10,06,1, 11.9,1,1, 17.176, 10571.091, 451.764, 52918.756 25/09/08,09:53:53,11,06,1, 11.9,1,1, 17.176, 10571.080, 451.782, 52918.785 25/09/08,09:53:53,12,06,1, 11.9,1,1, 17.176, 10571.073, 451.781, 52918.829 25/09/08,09:53:53,13,06,1, 11.9,1,1, 17.176, 10571.087, 451.789, 52918.773 25/09/08,09:53:53,14,06,1, 11.9,1,1, 17.176, 10571.068, 451.791, 52918.825 25/09/08,09:53:53,15,06,1, 11.9,1,1, 17.176, 10571.096, 451.768, 52918.827 25/09/08,09:53:53,16,06,1, 11.9,1,1, 17.176, 10571.095, 451.800, 52918.767 25/09/08,09:53:53,17,06,1, 11.9,1,1, 17.176, 10571.095, 451.783, 52918.833 25/09/08,09:53:53,18,06,1, 11.9,1,1, 17.176, 10571.074, 451.782, 52918.819 25/09/08,09:53:53,19,06,1, 11.9,1,1, 17.176, 10571.100, 451.783, 52918.806 25/09/08,09:53:54,00,07,1, 11.9,1,1, 17.177, 10571.095, 451.783, 52918.806 25/09/08,09:53:54,01,07,1, 11.9,1,1, 17.177, 10571.133, 451.795, 52918.758 25/09/08,09:53:54,02,07,1, 11.9,1,1, 17.177, 10571.105, 451.802, 52918.812 25/09/08,09:53:54,03,07,1, 11.9,1,1, 17.177, 10571.106, 451.806, 52918.820 25/09/08,09:53:54,04,07,1, 11.9,1,1, 17.177, 10571.108, 451.804, 52918.803 25/09/08,09:53:54,05,07,1, 11.9,1,1, 17.177, 10571.098, 451.817, 52918.826 25/09/08,09:53:54,06,07,1, 11.9,1,1, 17.177, 10571.127, 451.799, 52918.831 25/09/08,09:53:54,07,07,1, 11.9,1,1, 17.177, 10571.119, 451.813, 52918.804 25/09/08,09:53:54,08,07,1, 11.9,1,1, 17.177, 10571.113, 451.816, 52918.819 25/09/08,09:53:54,09,07,1, 11.9,1,1, 17.177, 10571.118, 451.818, 52918.812 25/09/08,09:53:54,10,07,1, 11.9,1,1, 17.177, 10571.106, 451.826, 52918.839 25/09/08,09:53:54,11,07,1, 11.9,1,1, 17.177, 10571.112, 451.799, 52918.809 25/09/08,09:53:54,12,07,1, 11.9,1,1, 17.177, 10571.110, 451.825, 52918.819 25/09/08,09:53:54,13,07,1, 11.9,1,1, 17.177, 10571.096, 451.828, 52918.874 25/09/08,09:53:54,14,07,1, 11.9,1,1, 17.177, 10571.125, 451.828, 52918.831 25/09/08,09:53:54,15,07,1, 11.9,1,1, 17.177, 10571.115, 451.848, 52918.831 25/09/08,09:53:54,16,07,1, 11.9,1,1, 17.177, 10571.122, 451.847, 52918.866 25/09/08,09:53:54,17,07,1, 11.9,1,1, 17.177, 10571.138, 451.835, 52918.839 25/09/08,09:53:54,18,07,1, 11.9,1,1, 17.177, 10571.132, 451.842, 52918.861 25/09/08,09:53:54,19,07,1, 11.9,1,1, 17.177, 10571.136, 451.855, 52918.854 25/09/08,09:53:55,00,07,1, 12.0,1,1, 17.180, 10571.128, 451.855, 52918.854 25/09/08,09:53:55,01,07,1, 12.0,1,1, 17.180, 10571.126, 451.852, 52918.865 25/09/08,09:53:55,02,07,1, 12.0,1,1, 17.180, 10571.130, 451.860, 52918.850 25/09/08,09:53:55,03,07,1, 12.0,1,1, 17.180, 10571.157, 451.879, 52918.873 25/09/08,09:53:55,04,07,1, 12.0,1,1, 17.180, 10571.154, 451.878, 52918.890 25/09/08,09:53:55,05,07,1, 12.0,1,1, 17.180, 10571.194, 451.866, 52918.903 25/09/08,09:53:55,06,07,1, 12.0,1,1, 17.180, 10571.176, 451.884, 52918.893 25/09/08,09:53:55,07,07,1, 12.0,1,1, 17.180, 10571.194, 451.902, 52918.871 25/09/08,09:53:55,08,07,1, 12.0,1,1, 17.180, 10571.180, 451.886, 52918.898 25/09/08,09:53:55,09,07,1, 12.0,1,1, 17.180, 10571.194, 451.880, 52918.894 25/09/08,09:53:55,10,07,1, 12.0,1,1, 17.180, 10571.203, 451.893, 52918.881 25/09/08,09:53:55,11,07,1, 12.0,1,1, 17.180, 10571.200, 451.892, 52918.874 25/09/08,09:53:55,12,07,1, 12.0,1,1, 17.180, 10571.226, 451.905, 52918.892 25/09/08,09:53:55,13,07,1, 12.0,1,1, 17.180, 10571.211, 451.903, 52918.911 25/09/08,09:53:55,14,07,1, 12.0,1,1, 17.180, 10571.242, 451.912, 52918.945 25/09/08,09:53:55,15,07,1, 12.0,1,1, 17.180, 10571.247, 451.919, 52918.937 25/09/08,09:53:55,16,07,1, 12.0,1,1, 17.180, 10571.225, 451.911, 52918.958 25/09/08,09:53:55,17,07,1, 12.0,1,1, 17.180, 10571.262, 451.902, 52918.903 25/09/08,09:53:55,18,07,1, 12.0,1,1, 17.180, 10571.264, 451.927, 52918.980 25/09/08,09:53:55,19,07,1, 12.0,1,1, 17.180, 10571.248, 451.930, 52918.942 25/09/08,09:53:56,00,06,1, 11.9,1,1, 17.174, 10571.245, 451.930, 52918.942 25/09/08,09:53:56,01,06,1, 11.9,1,1, 17.174, 10571.292, 451.951, 52918.962 25/09/08,09:53:56,02,06,1, 11.9,1,1, 17.174, 10571.294, 451.946, 52918.986 25/09/08,09:53:56,03,06,1, 11.9,1,1, 17.174, 10571.286, 451.964, 52918.922 25/09/08,09:53:56,04,06,1, 11.9,1,1, 17.174, 10571.312, 451.980, 52918.958 25/09/08,09:53:56,05,06,1, 11.9,1,1, 17.174, 10571.301, 451.981, 52918.996 25/09/08,09:53:56,06,06,1, 11.9,1,1, 17.174, 10571.314, 451.955, 52918.976 25/09/08,09:53:56,07,06,1, 11.9,1,1, 17.174, 10571.333, 452.002, 52918.991 25/09/08,09:53:56,08,06,1, 11.9,1,1, 17.174, 10571.338, 451.992, 52918.970 25/09/08,09:53:56,09,06,1, 11.9,1,1, 17.174, 10571.342, 451.959, 52918.950 25/09/08,09:53:56,10,06,1, 11.9,1,1, 17.174, 10571.342, 452.001, 52918.978 25/09/08,09:53:56,11,06,1, 11.9,1,1, 17.174, 10571.363, 452.004, 52919.000 25/09/08,09:53:56,12,06,1, 11.9,1,1, 17.174, 10571.350, 452.007, 52918.946 25/09/08,09:53:56,13,06,1, 11.9,1,1, 17.174, 10571.381, 451.993, 52918.986 25/09/08,09:53:56,14,06,1, 11.9,1,1, 17.174, 10571.379, 452.012, 52918.994 25/09/08,09:53:56,15,06,1, 11.9,1,1, 17.174, 10571.379, 452.017, 52918.992 25/09/08,09:53:56,16,06,1, 11.9,1,1, 17.174, 10571.411, 452.038, 52919.036 25/09/08,09:53:56,17,06,1, 11.9,1,1, 17.174, 10571.409, 452.025, 52918.997 25/09/08,09:53:56,18,06,1, 11.9,1,1, 17.174, 10571.415, 452.048, 52919.045 25/09/08,09:53:56,19,06,1, 11.9,1,1, 17.174, 10571.432, 452.038, 52919.023 25/09/08,09:53:57,00,07,1, 11.9,1,1, 17.182, 10571.429, 452.038, 52919.023 25/09/08,09:53:57,01,07,1, 11.9,1,1, 17.182, 10571.427, 452.056, 52919.076 25/09/08,09:53:57,02,07,1, 11.9,1,1, 17.182, 10571.421, 452.082, 52919.111 25/09/08,09:53:57,03,07,1, 11.9,1,1, 17.182, 10571.441, 452.068, 52919.084 25/09/08,09:53:57,04,07,1, 11.9,1,1, 17.182, 10571.450, 452.073, 52919.041 25/09/08,09:53:57,05,07,1, 11.9,1,1, 17.182, 10571.441, 452.076, 52919.105 25/09/08,09:53:57,06,07,1, 11.9,1,1, 17.182, 10571.457, 452.084, 52919.095 25/09/08,09:53:57,07,07,1, 11.9,1,1, 17.182, 10571.471, 452.117, 52919.049 25/09/08,09:53:57,08,07,1, 11.9,1,1, 17.182, 10571.499, 452.125, 52919.085 25/09/08,09:53:57,09,07,1, 11.9,1,1, 17.182, 10571.493, 452.107, 52919.089 25/09/08,09:53:57,10,07,1, 11.9,1,1, 17.182, 10571.535, 452.121, 52919.078 25/09/08,09:53:57,11,07,1, 11.9,1,1, 17.182, 10571.524, 452.140, 52919.081 25/09/08,09:53:57,12,07,1, 11.9,1,1, 17.182, 10571.545, 452.133, 52919.072 25/09/08,09:53:57,13,07,1, 11.9,1,1, 17.182, 10571.554, 452.135, 52919.083 25/09/08,09:53:57,14,07,1, 11.9,1,1, 17.182, 10571.541, 452.131, 52919.092 25/09/08,09:53:57,15,07,1, 11.9,1,1, 17.182, 10571.565, 452.147, 52919.137 25/09/08,09:53:57,16,07,1, 11.9,1,1, 17.182, 10571.548, 452.172, 52919.078 25/09/08,09:53:57,17,07,1, 11.9,1,1, 17.182, 10571.580, 452.168, 52919.111 25/09/08,09:53:57,18,07,1, 11.9,1,1, 17.182, 10571.566, 452.180, 52919.094 25/09/08,09:53:57,19,07,1, 11.9,1,1, 17.182, 10571.604, 452.179, 52919.077 25/09/08,09:53:58,00,07,1, 11.9,1,1, 17.176, 10571.595, 452.179, 52919.077 25/09/08,09:53:58,01,07,1, 11.9,1,1, 17.176, 10571.592, 452.188, 52919.088 25/09/08,09:53:58,02,07,1, 11.9,1,1, 17.176, 10571.587, 452.197, 52919.118 25/09/08,09:53:58,03,07,1, 11.9,1,1, 17.176, 10571.619, 452.216, 52919.118 25/09/08,09:53:58,04,07,1, 11.9,1,1, 17.176, 10571.611, 452.202, 52919.143 25/09/08,09:53:58,05,07,1, 11.9,1,1, 17.176, 10571.630, 452.232, 52919.130 25/09/08,09:53:58,06,07,1, 11.9,1,1, 17.176, 10571.649, 452.213, 52919.103 25/09/08,09:53:58,07,07,1, 11.9,1,1, 17.176, 10571.656, 452.244, 52919.151 25/09/08,09:53:58,08,07,1, 11.9,1,1, 17.176, 10571.672, 452.257, 52919.155 25/09/08,09:53:58,09,07,1, 11.9,1,1, 17.176, 10571.664, 452.271, 52919.176 25/09/08,09:53:58,10,07,1, 11.9,1,1, 17.176, 10571.667, 452.269, 52919.116 25/09/08,09:53:58,11,07,1, 11.9,1,1, 17.176, 10571.681, 452.276, 52919.152 25/09/08,09:53:58,12,07,1, 11.9,1,1, 17.176, 10571.687, 452.285, 52919.141 25/09/08,09:53:58,13,07,1, 11.9,1,1, 17.176, 10571.703, 452.278, 52919.151 25/09/08,09:53:58,14,07,1, 11.9,1,1, 17.176, 10571.705, 452.276, 52919.185 25/09/08,09:53:58,15,07,1, 11.9,1,1, 17.176, 10571.693, 452.306, 52919.168 25/09/08,09:53:58,16,07,1, 11.9,1,1, 17.176, 10571.728, 452.294, 52919.125 25/09/08,09:53:58,17,07,1, 11.9,1,1, 17.176, 10571.731, 452.305, 52919.132 25/09/08,09:53:58,18,07,1, 11.9,1,1, 17.176, 10571.728, 452.339, 52919.144 25/09/08,09:53:58,19,07,1, 11.9,1,1, 17.176, 10571.763, 452.349, 52919.185 25/09/08,09:53:59,00,06,1, 12.0,1,1, 17.181, 10571.762, 452.349, 52919.185 25/09/08,09:53:59,01,06,1, 12.0,1,1, 17.181, 10571.754, 452.323, 52919.204 25/09/08,09:53:59,02,06,1, 12.0,1,1, 17.181, 10571.743, 452.348, 52919.180 25/09/08,09:53:59,03,06,1, 12.0,1,1, 17.181, 10571.752, 452.361, 52919.210 25/09/08,09:53:59,04,06,1, 12.0,1,1, 17.181, 10571.775, 452.362, 52919.214 25/09/08,09:53:59,05,06,1, 12.0,1,1, 17.181, 10571.795, 452.395, 52919.256 25/09/08,09:53:59,06,06,1, 12.0,1,1, 17.181, 10571.805, 452.380, 52919.195 25/09/08,09:53:59,07,06,1, 12.0,1,1, 17.181, 10571.796, 452.405, 52919.171 25/09/08,09:53:59,08,06,1, 12.0,1,1, 17.181, 10571.789, 452.397, 52919.243 25/09/08,09:53:59,09,06,1, 12.0,1,1, 17.181, 10571.803, 452.394, 52919.211 25/09/08,09:53:59,10,06,1, 12.0,1,1, 17.181, 10571.813, 452.404, 52919.209 25/09/08,09:53:59,11,06,1, 12.0,1,1, 17.181, 10571.817, 452.425, 52919.196 25/09/08,09:53:59,12,06,1, 12.0,1,1, 17.181, 10571.836, 452.433, 52919.212 25/09/08,09:53:59,13,06,1, 12.0,1,1, 17.181, 10571.833, 452.434, 52919.244 25/09/08,09:53:59,14,06,1, 12.0,1,1, 17.181, 10571.863, 452.420, 52919.216 25/09/08,09:53:59,15,06,1, 12.0,1,1, 17.181, 10571.842, 452.469, 52919.266 25/09/08,09:53:59,16,06,1, 12.0,1,1, 17.181, 10571.854, 452.490, 52919.274 25/09/08,09:53:59,17,06,1, 12.0,1,1, 17.181, 10571.856, 452.474, 52919.208 25/09/08,09:53:59,18,06,1, 12.0,1,1, 17.181, 10571.902, 452.474, 52919.274 25/09/08,09:53:59,19,06,1, 12.0,1,1, 17.181, 10571.919, 452.466, 52919.260 25/09/08,09:54:00,00,07,1, 12.0,1,1, 17.179, 10571.913, 452.466, 52919.260 25/09/08,09:54:00,01,07,1, 12.0,1,1, 17.179, 10571.923, 452.473, 52919.241 25/09/08,09:54:00,02,07,1, 12.0,1,1, 17.179, 10571.925, 452.471, 52919.215 25/09/08,09:54:00,03,07,1, 12.0,1,1, 17.179, 10571.945, 452.485, 52919.235 25/09/08,09:54:00,04,07,1, 12.0,1,1, 17.179, 10571.931, 452.471, 52919.219 25/09/08,09:54:00,05,07,1, 12.0,1,1, 17.179, 10571.931, 452.494, 52919.199 25/09/08,09:54:00,06,07,1, 12.0,1,1, 17.179, 10571.939, 452.496, 52919.214 25/09/08,09:54:00,07,07,1, 12.0,1,1, 17.179, 10571.949, 452.508, 52919.250 25/09/08,09:54:00,08,07,1, 12.0,1,1, 17.179, 10571.971, 452.511, 52919.247 25/09/08,09:54:00,09,07,1, 12.0,1,1, 17.179, 10571.982, 452.498, 52919.267 25/09/08,09:54:00,10,07,1, 12.0,1,1, 17.179, 10571.979, 452.530, 52919.284 25/09/08,09:54:00,11,07,1, 12.0,1,1, 17.179, 10571.987, 452.529, 52919.252 25/09/08,09:54:00,12,07,1, 12.0,1,1, 17.179, 10571.965, 452.557, 52919.256 25/09/08,09:54:00,13,07,1, 12.0,1,1, 17.179, 10571.980, 452.531, 52919.258 25/09/08,09:54:00,14,07,1, 12.0,1,1, 17.179, 10572.010, 452.525, 52919.252 25/09/08,09:54:00,15,07,1, 12.0,1,1, 17.179, 10572.028, 452.556, 52919.276 25/09/08,09:54:00,16,07,1, 12.0,1,1, 17.179, 10572.040, 452.577, 52919.262 25/09/08,09:54:00,17,07,1, 12.0,1,1, 17.179, 10572.067, 452.561, 52919.252 25/09/08,09:54:00,18,07,1, 12.0,1,1, 17.179, 10572.040, 452.587, 52919.287 25/09/08,09:54:00,19,07,1, 12.0,1,1, 17.179, 10572.026, 452.605, 52919.276 25/09/08,09:54:01,00,06,1, 11.9,1,1, 17.178, 10572.021, 452.605, 52919.276 25/09/08,09:54:01,01,06,1, 11.9,1,1, 17.178, 10572.059, 452.595, 52919.293 25/09/08,09:54:01,02,06,1, 11.9,1,1, 17.178, 10572.077, 452.592, 52919.275 25/09/08,09:54:01,03,06,1, 11.9,1,1, 17.178, 10572.075, 452.614, 52919.327 25/09/08,09:54:01,04,06,1, 11.9,1,1, 17.178, 10572.103, 452.620, 52919.283 25/09/08,09:54:01,05,06,1, 11.9,1,1, 17.178, 10572.094, 452.632, 52919.340 25/09/08,09:54:01,06,06,1, 11.9,1,1, 17.178, 10572.098, 452.646, 52919.332 25/09/08,09:54:01,07,06,1, 11.9,1,1, 17.178, 10572.118, 452.631, 52919.293 25/09/08,09:54:01,08,06,1, 11.9,1,1, 17.178, 10572.106, 452.632, 52919.324 25/09/08,09:54:01,09,06,1, 11.9,1,1, 17.178, 10572.133, 452.666, 52919.307 25/09/08,09:54:01,10,06,1, 11.9,1,1, 17.178, 10572.147, 452.646, 52919.316 25/09/08,09:54:01,11,06,1, 11.9,1,1, 17.178, 10572.115, 452.649, 52919.314 25/09/08,09:54:01,12,06,1, 11.9,1,1, 17.178, 10572.158, 452.677, 52919.348 25/09/08,09:54:01,13,06,1, 11.9,1,1, 17.178, 10572.175, 452.658, 52919.346 25/09/08,09:54:01,14,06,1, 11.9,1,1, 17.178, 10572.169, 452.675, 52919.323 25/09/08,09:54:01,15,06,1, 11.9,1,1, 17.178, 10572.176, 452.674, 52919.302 25/09/08,09:54:01,16,06,1, 11.9,1,1, 17.178, 10572.191, 452.689, 52919.348 25/09/08,09:54:01,17,06,1, 11.9,1,1, 17.178, 10572.182, 452.694, 52919.312 25/09/08,09:54:01,18,06,1, 11.9,1,1, 17.178, 10572.209, 452.673, 52919.295 25/09/08,09:54:01,19,06,1, 11.9,1,1, 17.178, 10572.214, 452.716, 52919.358 25/09/08,09:54:02,00,06,1, 11.9,1,1, 17.181, 10572.213, 452.716, 52919.358 25/09/08,09:54:02,01,06,1, 11.9,1,1, 17.181, 10572.235, 452.714, 52919.359 25/09/08,09:54:02,02,06,1, 11.9,1,1, 17.181, 10572.240, 452.719, 52919.335 25/09/08,09:54:02,03,06,1, 11.9,1,1, 17.181, 10572.261, 452.724, 52919.309 25/09/08,09:54:02,04,06,1, 11.9,1,1, 17.181, 10572.262, 452.716, 52919.356 25/09/08,09:54:02,05,06,1, 11.9,1,1, 17.181, 10572.302, 452.734, 52919.374 25/09/08,09:54:02,06,06,1, 11.9,1,1, 17.181, 10572.269, 452.714, 52919.349 25/09/08,09:54:02,07,06,1, 11.9,1,1, 17.181, 10572.278, 452.749, 52919.357 25/09/08,09:54:02,08,06,1, 11.9,1,1, 17.181, 10572.295, 452.738, 52919.404 25/09/08,09:54:02,09,06,1, 11.9,1,1, 17.181, 10572.302, 452.750, 52919.371 25/09/08,09:54:02,10,06,1, 11.9,1,1, 17.181, 10572.307, 452.740, 52919.347 25/09/08,09:54:02,11,06,1, 11.9,1,1, 17.181, 10572.322, 452.780, 52919.330 25/09/08,09:54:02,12,06,1, 11.9,1,1, 17.181, 10572.341, 452.786, 52919.346 25/09/08,09:54:02,13,06,1, 11.9,1,1, 17.181, 10572.342, 452.757, 52919.366 25/09/08,09:54:02,14,06,1, 11.9,1,1, 17.181, 10572.345, 452.783, 52919.363 25/09/08,09:54:02,15,06,1, 11.9,1,1, 17.181, 10572.371, 452.787, 52919.375 25/09/08,09:54:02,16,06,1, 11.9,1,1, 17.181, 10572.339, 452.783, 52919.374 25/09/08,09:54:02,17,06,1, 11.9,1,1, 17.181, 10572.368, 452.815, 52919.346 25/09/08,09:54:02,18,06,1, 11.9,1,1, 17.181, 10572.371, 452.817, 52919.378 25/09/08,09:54:02,19,06,1, 11.9,1,1, 17.181, 10572.378, 452.813, 52919.384 25/09/08,09:54:03,00,06,1, 11.9,1,1, 17.180, 10572.371, 452.813, 52919.384 25/09/08,09:54:03,01,06,1, 11.9,1,1, 17.180, 10572.389, 452.820, 52919.382 25/09/08,09:54:03,02,06,1, 11.9,1,1, 17.180, 10572.406, 452.849, 52919.380 25/09/08,09:54:03,03,06,1, 11.9,1,1, 17.180, 10572.394, 452.820, 52919.373 25/09/08,09:54:03,04,06,1, 11.9,1,1, 17.180, 10572.386, 452.835, 52919.394 25/09/08,09:54:03,05,06,1, 11.9,1,1, 17.180, 10572.408, 452.837, 52919.370 25/09/08,09:54:03,06,06,1, 11.9,1,1, 17.180, 10572.412, 452.811, 52919.359 25/09/08,09:54:03,07,06,1, 11.9,1,1, 17.180, 10572.424, 452.824, 52919.254 25/09/08,09:54:03,08,06,1, 11.9,1,1, 17.180, 10572.445, 452.828, 52919.406 25/09/08,09:54:03,09,06,1, 11.9,1,1, 17.180, 10572.428, 452.839, 52919.399 25/09/08,09:54:03,10,06,1, 11.9,1,1, 17.180, 10572.450, 452.864, 52919.418 25/09/08,09:54:03,11,06,1, 11.9,1,1, 17.180, 10572.440, 452.847, 52919.384 25/09/08,09:54:03,12,06,1, 11.9,1,1, 17.180, 10572.435, 452.844, 52919.374 25/09/08,09:54:03,13,06,1, 11.9,1,1, 17.180, 10572.442, 452.877, 52919.395 25/09/08,09:54:03,14,06,1, 11.9,1,1, 17.180, 10572.431, 452.894, 52919.374 25/09/08,09:54:03,15,06,1, 11.9,1,1, 17.180, 10572.435, 452.889, 52919.354 25/09/08,09:54:03,16,06,1, 11.9,1,1, 17.180, 10572.472, 452.871, 52919.392 25/09/08,09:54:03,17,06,1, 11.9,1,1, 17.180, 10572.474, 452.889, 52919.358 25/09/08,09:54:03,18,06,1, 11.9,1,1, 17.180, 10572.459, 452.874, 52919.349 25/09/08,09:54:03,19,06,1, 11.9,1,1, 17.180, 10572.476, 452.883, 52919.373 25/09/08,09:54:04,00,06,1, 12.0,1,1, 17.181, 10572.472, 452.883, 52919.373 25/09/08,09:54:04,01,06,1, 12.0,1,1, 17.181, 10572.474, 452.912, 52919.401 25/09/08,09:54:04,02,06,1, 12.0,1,1, 17.181, 10572.511, 452.913, 52919.392 25/09/08,09:54:04,03,06,1, 12.0,1,1, 17.181, 10572.475, 452.931, 52919.401 25/09/08,09:54:04,04,06,1, 12.0,1,1, 17.181, 10572.494, 452.909, 52919.369 25/09/08,09:54:04,05,06,1, 12.0,1,1, 17.181, 10572.500, 452.922, 52919.430 25/09/08,09:54:04,06,06,1, 12.0,1,1, 17.181, 10572.522, 452.938, 52919.407 25/09/08,09:54:04,07,06,1, 12.0,1,1, 17.181, 10572.495, 452.951, 52919.429 25/09/08,09:54:04,08,06,1, 12.0,1,1, 17.181, 10572.501, 452.940, 52919.427 25/09/08,09:54:04,09,06,1, 12.0,1,1, 17.181, 10572.497, 452.938, 52919.433 25/09/08,09:54:04,10,06,1, 12.0,1,1, 17.181, 10572.507, 452.895, 52919.403 25/09/08,09:54:04,11,06,1, 12.0,1,1, 17.181, 10572.512, 452.936, 52919.399 25/09/08,09:54:04,12,06,1, 12.0,1,1, 17.181, 10572.516, 452.960, 52919.407 25/09/08,09:54:04,13,06,1, 12.0,1,1, 17.181, 10572.503, 452.964, 52919.407 25/09/08,09:54:04,14,06,1, 12.0,1,1, 17.181, 10572.498, 452.967, 52919.386 25/09/08,09:54:04,15,06,1, 12.0,1,1, 17.181, 10572.507, 452.950, 52919.424 25/09/08,09:54:04,16,06,1, 12.0,1,1, 17.181, 10572.512, 452.955, 52919.430 25/09/08,09:54:04,17,06,1, 12.0,1,1, 17.181, 10572.485, 452.943, 52919.424 25/09/08,09:54:04,18,06,1, 12.0,1,1, 17.181, 10572.535, 452.951, 52919.435 25/09/08,09:54:04,19,06,1, 12.0,1,1, 17.181, 10572.506, 452.953, 52919.409 25/09/08,09:54:05,00,07,1, 11.9,1,1, 17.179, 10572.505, 452.953, 52919.409 25/09/08,09:54:05,01,07,1, 11.9,1,1, 17.179, 10572.512, 452.957, 52919.438 25/09/08,09:54:05,02,07,1, 11.9,1,1, 17.179, 10572.528, 452.987, 52919.446 25/09/08,09:54:05,03,07,1, 11.9,1,1, 17.179, 10572.537, 452.976, 52919.458 25/09/08,09:54:05,04,07,1, 11.9,1,1, 17.179, 10572.521, 453.022, 52919.440 25/09/08,09:54:05,05,07,1, 11.9,1,1, 17.179, 10572.513, 452.990, 52919.483 25/09/08,09:54:05,06,07,1, 11.9,1,1, 17.179, 10572.535, 453.011, 52919.438 25/09/08,09:54:05,07,07,1, 11.9,1,1, 17.179, 10572.526, 453.004, 52919.442 25/09/08,09:54:05,08,07,1, 11.9,1,1, 17.179, 10572.508, 453.007, 52919.429 25/09/08,09:54:05,09,07,1, 11.9,1,1, 17.179, 10572.507, 453.002, 52919.394 25/09/08,09:54:05,10,07,1, 11.9,1,1, 17.179, 10572.520, 453.016, 52919.422 25/09/08,09:54:05,11,07,1, 11.9,1,1, 17.179, 10572.522, 453.022, 52919.457 25/09/08,09:54:05,12,07,1, 11.9,1,1, 17.179, 10572.524, 453.001, 52919.430 25/09/08,09:54:05,13,07,1, 11.9,1,1, 17.179, 10572.506, 453.045, 52919.462 25/09/08,09:54:05,14,07,1, 11.9,1,1, 17.179, 10572.533, 453.003, 52919.474 25/09/08,09:54:05,15,07,1, 11.9,1,1, 17.179, 10572.528, 453.023, 52919.403 25/09/08,09:54:05,16,07,1, 11.9,1,1, 17.179, 10572.501, 453.043, 52919.440 25/09/08,09:54:05,17,07,1, 11.9,1,1, 17.179, 10572.511, 453.007, 52919.468 25/09/08,09:54:05,18,07,1, 11.9,1,1, 17.179, 10572.521, 453.038, 52919.428 25/09/08,09:54:05,19,07,1, 11.9,1,1, 17.179, 10572.513, 453.026, 52919.483 25/09/08,09:54:06,00,07,1, 11.9,1,1, 17.184, 10572.505, 453.026, 52919.483 25/09/08,09:54:06,01,07,1, 11.9,1,1, 17.184, 10572.488, 453.034, 52919.451 25/09/08,09:54:06,02,07,1, 11.9,1,1, 17.184, 10572.501, 453.039, 52919.461 25/09/08,09:54:06,03,07,1, 11.9,1,1, 17.184, 10572.512, 453.056, 52919.423 25/09/08,09:54:06,04,07,1, 11.9,1,1, 17.184, 10572.516, 453.071, 52919.452 25/09/08,09:54:06,05,07,1, 11.9,1,1, 17.184, 10572.501, 453.062, 52919.463 25/09/08,09:54:06,06,07,1, 11.9,1,1, 17.184, 10572.506, 453.065, 52919.432 25/09/08,09:54:06,07,07,1, 11.9,1,1, 17.184, 10572.485, 453.057, 52919.452 25/09/08,09:54:06,08,07,1, 11.9,1,1, 17.184, 10572.476, 453.074, 52919.520 25/09/08,09:54:06,09,07,1, 11.9,1,1, 17.184, 10572.495, 453.049, 52919.498 25/09/08,09:54:06,10,07,1, 11.9,1,1, 17.184, 10572.467, 453.060, 52919.505 25/09/08,09:54:06,11,07,1, 11.9,1,1, 17.184, 10572.480, 453.066, 52919.521 25/09/08,09:54:06,12,07,1, 11.9,1,1, 17.184, 10572.496, 453.058, 52919.533 25/09/08,09:54:06,13,07,1, 11.9,1,1, 17.184, 10572.476, 453.070, 52919.513 25/09/08,09:54:06,14,07,1, 11.9,1,1, 17.184, 10572.461, 453.080, 52919.512 25/09/08,09:54:06,15,07,1, 11.9,1,1, 17.184, 10572.481, 453.082, 52919.509 25/09/08,09:54:06,16,07,1, 11.9,1,1, 17.184, 10572.454, 453.094, 52919.513 25/09/08,09:54:06,17,07,1, 11.9,1,1, 17.184, 10572.460, 453.094, 52919.508 25/09/08,09:54:06,18,07,1, 11.9,1,1, 17.184, 10572.468, 453.069, 52919.535 25/09/08,09:54:06,19,07,1, 11.9,1,1, 17.184, 10572.461, 453.073, 52919.517 25/09/08,09:54:07,00,07,1, 11.9,1,1, 17.184, 10572.455, 453.073, 52919.517 25/09/08,09:54:07,01,07,1, 11.9,1,1, 17.184, 10572.458, 453.081, 52919.564 25/09/08,09:54:07,02,07,1, 11.9,1,1, 17.184, 10572.465, 453.101, 52919.528 25/09/08,09:54:07,03,07,1, 11.9,1,1, 17.184, 10572.458, 453.099, 52919.517 25/09/08,09:54:07,04,07,1, 11.9,1,1, 17.184, 10572.458, 453.115, 52919.543 25/09/08,09:54:07,05,07,1, 11.9,1,1, 17.184, 10572.420, 453.090, 52919.480 25/09/08,09:54:07,06,07,1, 11.9,1,1, 17.184, 10572.427, 453.123, 52919.539 25/09/08,09:54:07,07,07,1, 11.9,1,1, 17.184, 10572.413, 453.128, 52919.509 25/09/08,09:54:07,08,07,1, 11.9,1,1, 17.184, 10572.430, 453.123, 52919.525 25/09/08,09:54:07,09,07,1, 11.9,1,1, 17.184, 10572.420, 453.132, 52919.516 25/09/08,09:54:07,10,07,1, 11.9,1,1, 17.184, 10572.399, 453.128, 52919.491 25/09/08,09:54:07,11,07,1, 11.9,1,1, 17.184, 10572.423, 453.113, 52919.503 25/09/08,09:54:07,12,07,1, 11.9,1,1, 17.184, 10572.411, 453.152, 52919.518 25/09/08,09:54:07,13,07,1, 11.9,1,1, 17.184, 10572.380, 453.113, 52919.551 25/09/08,09:54:07,14,07,1, 11.9,1,1, 17.184, 10572.394, 453.117, 52919.513 25/09/08,09:54:07,15,07,1, 11.9,1,1, 17.184, 10572.391, 453.146, 52919.485 25/09/08,09:54:07,16,07,1, 11.9,1,1, 17.184, 10572.398, 453.148, 52919.522 25/09/08,09:54:07,17,07,1, 11.9,1,1, 17.184, 10572.364, 453.100, 52919.473 25/09/08,09:54:07,18,07,1, 11.9,1,1, 17.184, 10572.362, 453.108, 52919.506 25/09/08,09:54:07,19,07,1, 11.9,1,1, 17.184, 10572.414, 453.095, 52919.559 25/09/08,09:54:08,00,07,1, 11.9,1,1, 17.182, 10572.413, 453.095, 52919.559 25/09/08,09:54:08,01,07,1, 11.9,1,1, 17.182, 10572.353, 453.122, 52919.607 25/09/08,09:54:08,02,07,1, 11.9,1,1, 17.182, 10572.383, 453.105, 52919.553 25/09/08,09:54:08,03,07,1, 11.9,1,1, 17.182, 10572.356, 453.131, 52919.541 25/09/08,09:54:08,04,07,1, 11.9,1,1, 17.182, 10572.333, 453.118, 52919.512 25/09/08,09:54:08,05,07,1, 11.9,1,1, 17.182, 10572.357, 453.099, 52919.498 25/09/08,09:54:08,06,07,1, 11.9,1,1, 17.182, 10572.338, 453.088, 52919.518 25/09/08,09:54:08,07,07,1, 11.9,1,1, 17.182, 10572.345, 453.099, 52919.540 25/09/08,09:54:08,08,07,1, 11.9,1,1, 17.182, 10572.331, 453.097, 52919.537 25/09/08,09:54:08,09,07,1, 11.9,1,1, 17.182, 10572.327, 453.111, 52919.522 25/09/08,09:54:08,10,07,1, 11.9,1,1, 17.182, 10572.325, 453.113, 52919.560 25/09/08,09:54:08,11,07,1, 11.9,1,1, 17.182, 10572.317, 453.108, 52919.752 25/09/08,09:54:08,12,07,1, 11.9,1,1, 17.182, 10572.326, 453.110, 52919.516 25/09/08,09:54:08,13,07,1, 11.9,1,1, 17.182, 10572.349, 453.103, 52919.512 25/09/08,09:54:08,14,07,1, 11.9,1,1, 17.182, 10572.315, 453.102, 52919.523 25/09/08,09:54:08,15,07,1, 11.9,1,1, 17.182, 10572.299, 453.118, 52919.524 25/09/08,09:54:08,16,07,1, 11.9,1,1, 17.182, 10572.324, 453.123, 52919.545 25/09/08,09:54:08,17,07,1, 11.9,1,1, 17.182, 10572.316, 453.091, 52919.549 25/09/08,09:54:08,18,07,1, 11.9,1,1, 17.182, 10572.286, 453.117, 52919.549 25/09/08,09:54:08,19,07,1, 11.9,1,1, 17.182, 10572.293, 453.110, 52919.566 25/09/08,09:54:09,00,07,1, 11.9,1,1, 17.185, 10572.288, 453.110, 52919.566 25/09/08,09:54:09,01,07,1, 11.9,1,1, 17.185, 10572.282, 453.110, 52919.575 25/09/08,09:54:09,02,07,1, 11.9,1,1, 17.185, 10572.255, 453.120, 52919.531 25/09/08,09:54:09,03,07,1, 11.9,1,1, 17.185, 10572.277, 453.123, 52919.504 25/09/08,09:54:09,04,07,1, 11.9,1,1, 17.185, 10572.256, 453.121, 52919.584 25/09/08,09:54:09,05,07,1, 11.9,1,1, 17.185, 10572.237, 453.116, 52919.559 25/09/08,09:54:09,06,07,1, 11.9,1,1, 17.185, 10572.248, 453.109, 52919.553 25/09/08,09:54:09,07,07,1, 11.9,1,1, 17.185, 10572.253, 453.124, 52919.539 25/09/08,09:54:09,08,07,1, 11.9,1,1, 17.185, 10572.235, 453.135, 52919.515 25/09/08,09:54:09,09,07,1, 11.9,1,1, 17.185, 10572.238, 453.116, 52919.546 25/09/08,09:54:09,10,07,1, 11.9,1,1, 17.185, 10572.226, 453.118, 52919.559 25/09/08,09:54:09,11,07,1, 11.9,1,1, 17.185, 10572.225, 453.113, 52919.592 25/09/08,09:54:09,12,07,1, 11.9,1,1, 17.185, 10572.229, 453.103, 52919.536 25/09/08,09:54:09,13,07,1, 11.9,1,1, 17.185, 10572.186, 453.112, 52919.573 25/09/08,09:54:09,14,07,1, 11.9,1,1, 17.185, 10572.188, 453.114, 52919.595 25/09/08,09:54:09,15,07,1, 11.9,1,1, 17.185, 10572.170, 453.094, 52919.523 25/09/08,09:54:09,16,07,1, 11.9,1,1, 17.185, 10572.166, 453.131, 52919.527 25/09/08,09:54:09,17,07,1, 11.9,1,1, 17.185, 10572.184, 453.110, 52919.554 25/09/08,09:54:09,18,07,1, 11.9,1,1, 17.185, 10572.145, 453.128, 52919.553 25/09/08,09:54:09,19,07,1, 11.9,1,1, 17.185, 10572.157, 453.106, 52919.571 25/09/08,09:54:10,00,07,1, 11.8,1,1, 17.184, 10572.155, 453.106, 52919.571 25/09/08,09:54:10,01,07,1, 11.8,1,1, 17.184, 10572.116, 453.122, 52919.552 25/09/08,09:54:10,02,07,1, 11.8,1,1, 17.184, 10572.123, 453.132, 52919.565 25/09/08,09:54:10,03,07,1, 11.8,1,1, 17.184, 10572.128, 453.119, 52919.546 25/09/08,09:54:10,04,07,1, 11.8,1,1, 17.184, 10572.143, 453.096, 52919.583 25/09/08,09:54:10,05,07,1, 11.8,1,1, 17.184, 10572.128, 453.089, 52919.537 25/09/08,09:54:10,06,07,1, 11.8,1,1, 17.184, 10572.089, 453.110, 52919.573 25/09/08,09:54:10,07,07,1, 11.8,1,1, 17.184, 10572.097, 453.120, 52919.574 25/09/08,09:54:10,08,07,1, 11.8,1,1, 17.184, 10572.083, 453.115, 52919.584 25/09/08,09:54:10,09,07,1, 11.8,1,1, 17.184, 10572.084, 453.120, 52919.562 25/09/08,09:54:10,10,07,1, 11.8,1,1, 17.184, 10572.062, 453.128, 52919.605 25/09/08,09:54:10,11,07,1, 11.8,1,1, 17.184, 10572.065, 453.102, 52919.546 25/09/08,09:54:10,12,07,1, 11.8,1,1, 17.184, 10572.059, 453.114, 52919.551 25/09/08,09:54:10,13,07,1, 11.8,1,1, 17.184, 10572.053, 453.132, 52919.602 25/09/08,09:54:10,14,07,1, 11.8,1,1, 17.184, 10572.073, 453.121, 52919.599 25/09/08,09:54:10,15,07,1, 11.8,1,1, 17.184, 10572.021, 453.128, 52919.586 25/09/08,09:54:10,16,07,1, 11.8,1,1, 17.184, 10572.028, 453.130, 52919.584 25/09/08,09:54:10,17,07,1, 11.8,1,1, 17.184, 10572.011, 453.149, 52919.554 25/09/08,09:54:10,18,07,1, 11.8,1,1, 17.184, 10571.996, 453.125, 52919.601 25/09/08,09:54:10,19,07,1, 11.8,1,1, 17.184, 10571.985, 453.118, 52919.586 25/09/08,09:54:11,00,06,1, 12.0,1,1, 17.181, 10571.979, 453.118, 52919.586 25/09/08,09:54:11,01,06,1, 12.0,1,1, 17.181, 10571.974, 453.145, 52919.589 25/09/08,09:54:11,02,06,1, 12.0,1,1, 17.181, 10571.955, 453.137, 52919.569 25/09/08,09:54:11,03,06,1, 12.0,1,1, 17.181, 10571.945, 453.161, 52919.594 25/09/08,09:54:11,04,06,1, 12.0,1,1, 17.181, 10571.913, 453.112, 52919.595 25/09/08,09:54:11,05,06,1, 12.0,1,1, 17.181, 10571.876, 453.150, 52919.571 25/09/08,09:54:11,06,06,1, 12.0,1,1, 17.181, 10571.918, 453.130, 52919.600 25/09/08,09:54:11,07,06,1, 12.0,1,1, 17.181, 10571.890, 453.153, 52919.574 25/09/08,09:54:11,08,06,1, 12.0,1,1, 17.181, 10571.915, 453.141, 52919.535 25/09/08,09:54:11,09,06,1, 12.0,1,1, 17.181, 10571.872, 453.140, 52919.596 25/09/08,09:54:11,10,06,1, 12.0,1,1, 17.181, 10571.870, 453.141, 52919.575 25/09/08,09:54:11,11,06,1, 12.0,1,1, 17.181, 10571.829, 453.128, 52919.568 25/09/08,09:54:11,12,06,1, 12.0,1,1, 17.181, 10571.872, 453.120, 52919.573 25/09/08,09:54:11,13,06,1, 12.0,1,1, 17.181, 10571.855, 453.158, 52919.553 25/09/08,09:54:11,14,06,1, 12.0,1,1, 17.181, 10571.834, 453.143, 52919.611 25/09/08,09:54:11,15,06,1, 12.0,1,1, 17.181, 10571.832, 453.160, 52919.764 25/09/08,09:54:11,16,06,1, 12.0,1,1, 17.181, 10571.827, 453.150, 52919.541 25/09/08,09:54:11,17,06,1, 12.0,1,1, 17.181, 10571.798, 453.180, 52919.577 25/09/08,09:54:11,18,06,1, 12.0,1,1, 17.181, 10571.784, 453.148, 52919.555 25/09/08,09:54:11,19,06,1, 12.0,1,1, 17.181, 10571.776, 453.150, 52919.564 25/09/08,09:54:12,00,07,1, 12.0,1,1, 17.186, 10571.771, 453.150, 52919.564 25/09/08,09:54:12,01,07,1, 12.0,1,1, 17.186, 10571.737, 453.157, 52919.613 25/09/08,09:54:12,02,07,1, 12.0,1,1, 17.186, 10571.714, 453.168, 52919.595 25/09/08,09:54:12,03,07,1, 12.0,1,1, 17.186, 10571.708, 453.153, 52919.648 25/09/08,09:54:12,04,07,1, 12.0,1,1, 17.186, 10571.693, 453.181, 52919.621 25/09/08,09:54:12,05,07,1, 12.0,1,1, 17.186, 10571.673, 453.194, 52919.621 25/09/08,09:54:12,06,07,1, 12.0,1,1, 17.186, 10571.685, 453.145, 52919.620 25/09/08,09:54:12,07,07,1, 12.0,1,1, 17.186, 10571.667, 453.154, 52919.588 25/09/08,09:54:12,08,07,1, 12.0,1,1, 17.186, 10571.648, 453.176, 52919.609 25/09/08,09:54:12,09,07,1, 12.0,1,1, 17.186, 10571.641, 453.185, 52919.639 25/09/08,09:54:12,10,07,1, 12.0,1,1, 17.186, 10571.625, 453.193, 52919.634 25/09/08,09:54:12,11,07,1, 12.0,1,1, 17.186, 10571.598, 453.187, 52919.643 25/09/08,09:54:12,12,07,1, 12.0,1,1, 17.186, 10571.614, 453.186, 52919.639 25/09/08,09:54:12,13,07,1, 12.0,1,1, 17.186, 10571.576, 453.194, 52919.653 25/09/08,09:54:12,14,07,1, 12.0,1,1, 17.186, 10571.580, 453.186, 52919.652 25/09/08,09:54:12,15,07,1, 12.0,1,1, 17.186, 10571.583, 453.189, 52919.636 25/09/08,09:54:12,16,07,1, 12.0,1,1, 17.186, 10571.569, 453.186, 52919.674 25/09/08,09:54:12,17,07,1, 12.0,1,1, 17.186, 10571.536, 453.189, 52919.634 25/09/08,09:54:12,18,07,1, 12.0,1,1, 17.186, 10571.527, 453.208, 52919.624 25/09/08,09:54:12,19,07,1, 12.0,1,1, 17.186, 10571.517, 453.193, 52919.688 25/09/08,09:54:13,00,07,1, 11.9,1,1, 17.186, 10571.512, 453.193, 52919.688 25/09/08,09:54:13,01,07,1, 11.9,1,1, 17.186, 10571.471, 453.213, 52919.650 25/09/08,09:54:13,02,07,1, 11.9,1,1, 17.186, 10571.447, 453.201, 52919.629 25/09/08,09:54:13,03,07,1, 11.9,1,1, 17.186, 10571.453, 453.201, 52919.680 25/09/08,09:54:13,04,07,1, 11.9,1,1, 17.186, 10571.402, 453.234, 52919.702 25/09/08,09:54:13,05,07,1, 11.9,1,1, 17.186, 10571.411, 453.234, 52919.718 25/09/08,09:54:13,06,07,1, 11.9,1,1, 17.186, 10571.375, 453.233, 52919.671 25/09/08,09:54:13,07,07,1, 11.9,1,1, 17.186, 10571.372, 453.218, 52919.674 25/09/08,09:54:13,08,07,1, 11.9,1,1, 17.186, 10571.364, 453.237, 52919.699 25/09/08,09:54:13,09,07,1, 11.9,1,1, 17.186, 10571.338, 453.213, 52919.724 25/09/08,09:54:13,10,07,1, 11.9,1,1, 17.186, 10571.340, 453.214, 52919.640 25/09/08,09:54:13,11,07,1, 11.9,1,1, 17.186, 10571.331, 453.258, 52919.663 25/09/08,09:54:13,12,07,1, 11.9,1,1, 17.186, 10571.315, 453.238, 52919.677 25/09/08,09:54:13,13,07,1, 11.9,1,1, 17.186, 10571.312, 453.241, 52919.694 25/09/08,09:54:13,14,07,1, 11.9,1,1, 17.186, 10571.280, 453.246, 52919.683 25/09/08,09:54:13,15,07,1, 11.9,1,1, 17.186, 10571.249, 453.243, 52919.678 25/09/08,09:54:13,16,07,1, 11.9,1,1, 17.186, 10571.254, 453.233, 52919.669 25/09/08,09:54:13,17,07,1, 11.9,1,1, 17.186, 10571.220, 453.233, 52919.679 25/09/08,09:54:13,18,07,1, 11.9,1,1, 17.186, 10571.217, 453.227, 52919.704 25/09/08,09:54:13,19,07,1, 11.9,1,1, 17.186, 10571.215, 453.262, 52919.690 25/09/08,09:54:14,00,06,1, 11.9,1,1, 17.187, 10571.212, 453.262, 52919.690 25/09/08,09:54:14,01,06,1, 11.9,1,1, 17.187, 10571.178, 453.234, 52919.685 25/09/08,09:54:14,02,06,1, 11.9,1,1, 17.187, 10571.163, 453.262, 52919.716 25/09/08,09:54:14,03,06,1, 11.9,1,1, 17.187, 10571.147, 453.252, 52919.697 25/09/08,09:54:14,04,06,1, 11.9,1,1, 17.187, 10571.134, 453.273, 52919.752 25/09/08,09:54:14,05,06,1, 11.9,1,1, 17.187, 10571.127, 453.244, 52919.689 25/09/08,09:54:14,06,06,1, 11.9,1,1, 17.187, 10571.100, 453.251, 52919.693 25/09/08,09:54:14,07,06,1, 11.9,1,1, 17.187, 10571.083, 453.231, 52919.691 25/09/08,09:54:14,08,06,1, 11.9,1,1, 17.187, 10571.101, 453.239, 52919.700 25/09/08,09:54:14,09,06,1, 11.9,1,1, 17.187, 10571.050, 453.248, 52919.733 25/09/08,09:54:14,10,06,1, 11.9,1,1, 17.187, 10571.027, 453.234, 52919.728 25/09/08,09:54:14,11,06,1, 11.9,1,1, 17.187, 10571.037, 453.243, 52919.676 25/09/08,09:54:14,12,06,1, 11.9,1,1, 17.187, 10571.008, 453.242, 52919.666 25/09/08,09:54:14,13,06,1, 11.9,1,1, 17.187, 10571.013, 453.222, 52919.674 25/09/08,09:54:14,14,06,1, 11.9,1,1, 17.187, 10570.975, 453.234, 52919.700 25/09/08,09:54:14,15,06,1, 11.9,1,1, 17.187, 10570.947, 453.244, 52919.692 25/09/08,09:54:14,16,06,1, 11.9,1,1, 17.187, 10570.942, 453.261, 52919.718 25/09/08,09:54:14,17,06,1, 11.9,1,1, 17.187, 10570.925, 453.241, 52919.709 25/09/08,09:54:14,18,06,1, 11.9,1,1, 17.187, 10570.911, 453.260, 52919.714 25/09/08,09:54:14,19,06,1, 11.9,1,1, 17.187, 10570.894, 453.231, 52919.730 25/09/08,09:54:15,00,07,1, 11.8,1,1, 17.190, 10570.886, 453.231, 52919.730 25/09/08,09:54:15,01,07,1, 11.8,1,1, 17.190, 10570.861, 453.237, 52919.719 25/09/08,09:54:15,02,07,1, 11.8,1,1, 17.190, 10570.868, 453.223, 52919.718 25/09/08,09:54:15,03,07,1, 11.8,1,1, 17.190, 10570.809, 453.231, 52919.718 25/09/08,09:54:15,04,07,1, 11.8,1,1, 17.190, 10570.800, 453.252, 52919.747 25/09/08,09:54:15,05,07,1, 11.8,1,1, 17.190, 10570.802, 453.239, 52919.703 25/09/08,09:54:15,06,07,1, 11.8,1,1, 17.190, 10570.788, 453.250, 52919.705 25/09/08,09:54:15,07,07,1, 11.8,1,1, 17.190, 10570.796, 453.228, 52919.707 25/09/08,09:54:15,08,07,1, 11.8,1,1, 17.190, 10570.780, 453.218, 52919.676 25/09/08,09:54:15,09,07,1, 11.8,1,1, 17.190, 10570.759, 453.212, 52919.724 25/09/08,09:54:15,10,07,1, 11.8,1,1, 17.190, 10570.740, 453.216, 52919.734 25/09/08,09:54:15,11,07,1, 11.8,1,1, 17.190, 10570.737, 453.210, 52919.705 25/09/08,09:54:15,12,07,1, 11.8,1,1, 17.190, 10570.738, 453.208, 52919.744 25/09/08,09:54:15,13,07,1, 11.8,1,1, 17.190, 10570.729, 453.210, 52919.714 25/09/08,09:54:15,14,07,1, 11.8,1,1, 17.190, 10570.688, 453.217, 52919.707 25/09/08,09:54:15,15,07,1, 11.8,1,1, 17.190, 10570.709, 453.222, 52919.747 25/09/08,09:54:15,16,07,1, 11.8,1,1, 17.190, 10570.666, 453.217, 52919.710 25/09/08,09:54:15,17,07,1, 11.8,1,1, 17.190, 10570.665, 453.212, 52919.701 25/09/08,09:54:15,18,07,1, 11.8,1,1, 17.190, 10570.657, 453.223, 52919.714 25/09/08,09:54:15,19,07,1, 11.8,1,1, 17.190, 10570.657, 453.192, 52919.693 25/09/08,09:54:16,00,07,1, 12.0,1,1, 17.184, 10570.652, 453.192, 52919.693 25/09/08,09:54:16,01,07,1, 12.0,1,1, 17.184, 10570.621, 453.199, 52919.755 25/09/08,09:54:16,02,07,1, 12.0,1,1, 17.184, 10570.609, 453.206, 52919.744 25/09/08,09:54:16,03,07,1, 12.0,1,1, 17.184, 10570.591, 453.211, 52919.747 25/09/08,09:54:16,04,07,1, 12.0,1,1, 17.184, 10570.590, 453.187, 52919.711 25/09/08,09:54:16,05,07,1, 12.0,1,1, 17.184, 10570.573, 453.207, 52919.744 25/09/08,09:54:16,06,07,1, 12.0,1,1, 17.184, 10570.545, 453.184, 52919.746 25/09/08,09:54:16,07,07,1, 12.0,1,1, 17.184, 10570.557, 453.169, 52919.718 25/09/08,09:54:16,08,07,1, 12.0,1,1, 17.184, 10570.535, 453.191, 52919.721 25/09/08,09:54:16,09,07,1, 12.0,1,1, 17.184, 10570.503, 453.166, 52919.691 25/09/08,09:54:16,10,07,1, 12.0,1,1, 17.184, 10570.513, 453.181, 52919.758 25/09/08,09:54:16,11,07,1, 12.0,1,1, 17.184, 10570.488, 453.187, 52919.747 25/09/08,09:54:16,12,07,1, 12.0,1,1, 17.184, 10570.491, 453.178, 52919.728 25/09/08,09:54:16,13,07,1, 12.0,1,1, 17.184, 10570.467, 453.177, 52919.723 25/09/08,09:54:16,14,07,1, 12.0,1,1, 17.184, 10570.457, 453.178, 52919.734 25/09/08,09:54:16,15,07,1, 12.0,1,1, 17.184, 10570.442, 453.165, 52919.694 25/09/08,09:54:16,16,07,1, 12.0,1,1, 17.184, 10570.454, 453.165, 52919.759 25/09/08,09:54:16,17,07,1, 12.0,1,1, 17.184, 10570.440, 453.150, 52919.724 25/09/08,09:54:16,18,07,1, 12.0,1,1, 17.184, 10570.401, 453.153, 52919.709 25/09/08,09:54:16,19,07,1, 12.0,1,1, 17.184, 10570.417, 453.168, 52919.721 25/09/08,09:54:17,00,06,1, 11.9,1,1, 17.188, 10570.410, 453.168, 52919.721 25/09/08,09:54:17,01,06,1, 11.9,1,1, 17.188, 10570.366, 453.169, 52919.738 25/09/08,09:54:17,02,06,1, 11.9,1,1, 17.188, 10570.370, 453.169, 52919.743 25/09/08,09:54:17,03,06,1, 11.9,1,1, 17.188, 10570.358, 453.155, 52919.725 25/09/08,09:54:17,04,06,1, 11.9,1,1, 17.188, 10570.350, 453.153, 52919.740 25/09/08,09:54:17,05,06,1, 11.9,1,1, 17.188, 10570.360, 453.137, 52919.716 25/09/08,09:54:17,06,06,1, 11.9,1,1, 17.188, 10570.329, 453.160, 52919.739 25/09/08,09:54:17,07,06,1, 11.9,1,1, 17.188, 10570.345, 453.138, 52919.723 25/09/08,09:54:17,08,06,1, 11.9,1,1, 17.188, 10570.299, 453.147, 52919.724 25/09/08,09:54:17,09,06,1, 11.9,1,1, 17.188, 10570.305, 453.138, 52919.709 25/09/08,09:54:17,10,06,1, 11.9,1,1, 17.188, 10570.249, 453.123, 52919.743 25/09/08,09:54:17,11,06,1, 11.9,1,1, 17.188, 10570.252, 453.136, 52919.727 25/09/08,09:54:17,12,06,1, 11.9,1,1, 17.188, 10570.245, 453.138, 52919.705 25/09/08,09:54:17,13,06,1, 11.9,1,1, 17.188, 10570.266, 453.120, 52919.721 25/09/08,09:54:17,14,06,1, 11.9,1,1, 17.188, 10570.221, 453.103, 52919.699 25/09/08,09:54:17,15,06,1, 11.9,1,1, 17.188, 10570.233, 453.118, 52919.745 25/09/08,09:54:17,16,06,1, 11.9,1,1, 17.188, 10570.217, 453.121, 52919.689 25/09/08,09:54:17,17,06,1, 11.9,1,1, 17.188, 10570.223, 453.121, 52919.783 25/09/08,09:54:17,18,06,1, 11.9,1,1, 17.188, 10570.216, 453.114, 52919.764 25/09/08,09:54:17,19,06,1, 11.9,1,1, 17.188, 10570.190, 453.112, 52919.736 25/09/08,09:54:18,00,06,1, 11.9,1,1, 17.188, 10570.185, 453.112, 52919.736 25/09/08,09:54:18,01,06,1, 11.9,1,1, 17.188, 10570.181, 453.090, 52919.782 25/09/08,09:54:18,02,06,1, 11.9,1,1, 17.188, 10570.151, 453.090, 52919.702 25/09/08,09:54:18,03,06,1, 11.9,1,1, 17.188, 10570.127, 453.103, 52919.764 25/09/08,09:54:18,04,06,1, 11.9,1,1, 17.188, 10570.149, 453.116, 52919.757 25/09/08,09:54:18,05,06,1, 11.9,1,1, 17.188, 10570.110, 453.101, 52919.770 25/09/08,09:54:18,06,06,1, 11.9,1,1, 17.188, 10570.123, 453.131, 52919.727 25/09/08,09:54:18,07,06,1, 11.9,1,1, 17.188, 10570.128, 453.127, 52919.773 25/09/08,09:54:18,08,06,1, 11.9,1,1, 17.188, 10570.123, 453.121, 52919.777 25/09/08,09:54:18,09,06,1, 11.9,1,1, 17.188, 10570.089, 453.109, 52919.745 25/09/08,09:54:18,10,06,1, 11.9,1,1, 17.188, 10570.090, 453.123, 52919.787 25/09/08,09:54:18,11,06,1, 11.9,1,1, 17.188, 10570.047, 453.125, 52919.751 25/09/08,09:54:18,12,06,1, 11.9,1,1, 17.188, 10570.049, 453.086, 52919.759 25/09/08,09:54:18,13,06,1, 11.9,1,1, 17.188, 10570.020, 453.108, 52919.768 25/09/08,09:54:18,14,06,1, 11.9,1,1, 17.188, 10570.012, 453.088, 52919.771 25/09/08,09:54:18,15,06,1, 11.9,1,1, 17.188, 10570.019, 453.106, 52919.773 25/09/08,09:54:18,16,06,1, 11.9,1,1, 17.188, 10569.985, 453.102, 52919.787 25/09/08,09:54:18,17,06,1, 11.9,1,1, 17.188, 10569.977, 453.113, 52919.763 25/09/08,09:54:18,18,06,1, 11.9,1,1, 17.188, 10569.971, 453.106, 52919.787 25/09/08,09:54:18,19,06,1, 11.9,1,1, 17.188, 10569.963, 453.112, 52919.789 25/09/08,09:54:19,00,06,1, 11.8,1,1, 17.188, 10569.960, 453.112, 52919.789 25/09/08,09:54:19,01,06,1, 11.8,1,1, 17.188, 10569.928, 453.103, 52919.763 25/09/08,09:54:19,02,06,1, 11.8,1,1, 17.188, 10569.914, 453.079, 52919.768 25/09/08,09:54:19,03,06,1, 11.8,1,1, 17.188, 10569.920, 453.093, 52919.791 25/09/08,09:54:19,04,06,1, 11.8,1,1, 17.188, 10569.894, 453.113, 52919.802 25/09/08,09:54:19,05,06,1, 11.8,1,1, 17.188, 10569.884, 453.110, 52919.806 25/09/08,09:54:19,06,06,1, 11.8,1,1, 17.188, 10569.880, 453.098, 52919.820 25/09/08,09:54:19,07,06,1, 11.8,1,1, 17.188, 10569.871, 453.077, 52919.791 25/09/08,09:54:19,08,06,1, 11.8,1,1, 17.188, 10569.847, 453.111, 52919.752 25/09/08,09:54:19,09,06,1, 11.8,1,1, 17.188, 10569.835, 453.100, 52919.787 25/09/08,09:54:19,10,06,1, 11.8,1,1, 17.188, 10569.848, 453.120, 52919.807 25/09/08,09:54:19,11,06,1, 11.8,1,1, 17.188, 10569.823, 453.076, 52919.762 25/09/08,09:54:19,12,06,1, 11.8,1,1, 17.188, 10569.795, 453.081, 52919.858 25/09/08,09:54:19,13,06,1, 11.8,1,1, 17.188, 10569.783, 453.101, 52919.778 25/09/08,09:54:19,14,06,1, 11.8,1,1, 17.188, 10569.772, 453.089, 52919.801 25/09/08,09:54:19,15,06,1, 11.8,1,1, 17.188, 10569.758, 453.100, 52919.785 25/09/08,09:54:19,16,06,1, 11.8,1,1, 17.188, 10569.755, 453.097, 52919.808 25/09/08,09:54:19,17,06,1, 11.8,1,1, 17.188, 10569.754, 453.083, 52919.797 25/09/08,09:54:19,18,06,1, 11.8,1,1, 17.188, 10569.748, 453.103, 52919.831 25/09/08,09:54:19,19,06,1, 11.8,1,1, 17.188, 10569.725, 453.079, 52919.812 25/09/08,09:54:20,00,07,1, 11.9,1,1, 17.187, 10569.718, 453.079, 52919.812 25/09/08,09:54:20,01,07,1, 11.9,1,1, 17.187, 10569.704, 453.081, 52919.830 25/09/08,09:54:20,02,07,1, 11.9,1,1, 17.187, 10569.672, 453.073, 52919.839 25/09/08,09:54:20,03,07,1, 11.9,1,1, 17.187, 10569.666, 453.072, 52919.793 25/09/08,09:54:20,04,07,1, 11.9,1,1, 17.187, 10569.646, 453.085, 52919.868 25/09/08,09:54:20,05,07,1, 11.9,1,1, 17.187, 10569.658, 453.084, 52919.834 25/09/08,09:54:20,06,07,1, 11.9,1,1, 17.187, 10569.618, 453.081, 52919.794 25/09/08,09:54:20,07,07,1, 11.9,1,1, 17.187, 10569.619, 453.081, 52919.865 25/09/08,09:54:20,08,07,1, 11.9,1,1, 17.187, 10569.619, 453.067, 52919.819 25/09/08,09:54:20,09,07,1, 11.9,1,1, 17.187, 10569.607, 453.073, 52919.810 25/09/08,09:54:20,10,07,1, 11.9,1,1, 17.187, 10569.593, 453.055, 52919.873 25/09/08,09:54:20,11,07,1, 11.9,1,1, 17.187, 10569.596, 453.041, 52919.881 25/09/08,09:54:20,12,07,1, 11.9,1,1, 17.187, 10569.574, 453.045, 52919.810 25/09/08,09:54:20,13,07,1, 11.9,1,1, 17.187, 10569.560, 453.041, 52919.848 25/09/08,09:54:20,14,07,1, 11.9,1,1, 17.187, 10569.526, 453.073, 52919.884 25/09/08,09:54:20,15,07,1, 11.9,1,1, 17.187, 10569.556, 453.056, 52919.813 25/09/08,09:54:20,16,07,1, 11.9,1,1, 17.187, 10569.557, 453.072, 52919.866 25/09/08,09:54:20,17,07,1, 11.9,1,1, 17.187, 10569.551, 453.053, 52919.855 25/09/08,09:54:20,18,07,1, 11.9,1,1, 17.187, 10569.502, 453.047, 52919.810 25/09/08,09:54:20,19,07,1, 11.9,1,1, 17.187, 10569.507, 453.037, 52919.839 25/09/08,09:54:21,00,07,1, 11.9,1,1, 17.188, 10569.501, 453.037, 52919.839 25/09/08,09:54:21,01,07,1, 11.9,1,1, 17.188, 10569.490, 453.021, 52919.876 25/09/08,09:54:21,02,07,1, 11.9,1,1, 17.188, 10569.487, 453.043, 52919.828 25/09/08,09:54:21,03,07,1, 11.9,1,1, 17.188, 10569.493, 453.028, 52919.847 25/09/08,09:54:21,04,07,1, 11.9,1,1, 17.188, 10569.471, 453.045, 52919.838 25/09/08,09:54:21,05,07,1, 11.9,1,1, 17.188, 10569.472, 453.057, 52919.856 25/09/08,09:54:21,06,07,1, 11.9,1,1, 17.188, 10569.458, 453.029, 52919.836 25/09/08,09:54:21,07,07,1, 11.9,1,1, 17.188, 10569.446, 453.038, 52919.831 25/09/08,09:54:21,08,07,1, 11.9,1,1, 17.188, 10569.433, 453.043, 52919.864 25/09/08,09:54:21,09,07,1, 11.9,1,1, 17.188, 10569.439, 453.041, 52919.837 25/09/08,09:54:21,10,07,1, 11.9,1,1, 17.188, 10569.436, 453.001, 52919.863 25/09/08,09:54:21,11,07,1, 11.9,1,1, 17.188, 10569.431, 453.034, 52919.834 25/09/08,09:54:21,12,07,1, 11.9,1,1, 17.188, 10569.405, 453.021, 52919.807 25/09/08,09:54:21,13,07,1, 11.9,1,1, 17.188, 10569.386, 453.004, 52919.854 25/09/08,09:54:21,14,07,1, 11.9,1,1, 17.188, 10569.401, 453.001, 52919.832 25/09/08,09:54:21,15,07,1, 11.9,1,1, 17.188, 10569.374, 452.992, 52919.823 25/09/08,09:54:21,16,07,1, 11.9,1,1, 17.188, 10569.367, 453.026, 52919.886 25/09/08,09:54:21,17,07,1, 11.9,1,1, 17.188, 10569.356, 453.024, 52919.848 25/09/08,09:54:21,18,07,1, 11.9,1,1, 17.188, 10569.372, 453.012, 52919.859 25/09/08,09:54:21,19,07,1, 11.9,1,1, 17.188, 10569.357, 453.015, 52919.862 25/09/08,09:54:22,00,06,1, 11.9,1,1, 17.188, 10569.351, 453.015, 52919.862 25/09/08,09:54:22,01,06,1, 11.9,1,1, 17.188, 10569.340, 452.977, 52919.845 25/09/08,09:54:22,02,06,1, 11.9,1,1, 17.188, 10569.323, 452.981, 52919.808 25/09/08,09:54:22,03,06,1, 11.9,1,1, 17.188, 10569.313, 452.978, 52919.826 25/09/08,09:54:22,04,06,1, 11.9,1,1, 17.188, 10569.330, 452.993, 52919.864 25/09/08,09:54:22,05,06,1, 11.9,1,1, 17.188, 10569.326, 452.967, 52919.855 25/09/08,09:54:22,06,06,1, 11.9,1,1, 17.188, 10569.332, 452.997, 52919.922 25/09/08,09:54:22,07,06,1, 11.9,1,1, 17.188, 10569.288, 452.996, 52919.916 25/09/08,09:54:22,08,06,1, 11.9,1,1, 17.188, 10569.306, 452.988, 52919.868 25/09/08,09:54:22,09,06,1, 11.9,1,1, 17.188, 10569.297, 453.000, 52919.883 25/09/08,09:54:22,10,06,1, 11.9,1,1, 17.188, 10569.275, 452.985, 52919.866 25/09/08,09:54:22,11,06,1, 11.9,1,1, 17.188, 10569.271, 452.967, 52919.856 25/09/08,09:54:22,12,06,1, 11.9,1,1, 17.188, 10569.284, 452.953, 52919.891 25/09/08,09:54:22,13,06,1, 11.9,1,1, 17.188, 10569.272, 452.949, 52919.888 25/09/08,09:54:22,14,06,1, 11.9,1,1, 17.188, 10569.284, 452.970, 52919.930 25/09/08,09:54:22,15,06,1, 11.9,1,1, 17.188, 10569.259, 452.956, 52919.913 25/09/08,09:54:22,16,06,1, 11.9,1,1, 17.188, 10569.254, 452.962, 52919.924 25/09/08,09:54:22,17,06,1, 11.9,1,1, 17.188, 10569.267, 452.980, 52919.932 25/09/08,09:54:22,18,06,1, 11.9,1,1, 17.188, 10569.271, 452.924, 52919.698 25/09/08,09:54:22,19,06,1, 11.9,1,1, 17.188, 10569.202, 453.002, 52919.974 25/09/08,09:54:23,00,06,1, 11.9,1,1, 17.187, 10569.201, 453.002, 52919.974 25/09/08,09:54:23,01,06,1, 11.9,1,1, 17.187, 10569.219, 452.981, 52919.923 25/09/08,09:54:23,02,06,1, 11.9,1,1, 17.187, 10569.220, 452.969, 52919.939 25/09/08,09:54:23,03,06,1, 11.9,1,1, 17.187, 10569.215, 452.953, 52919.918 25/09/08,09:54:23,04,06,1, 11.9,1,1, 17.187, 10569.202, 452.954, 52919.991 25/09/08,09:54:23,05,06,1, 11.9,1,1, 17.187, 10569.220, 452.940, 52919.978 25/09/08,09:54:23,06,06,1, 11.9,1,1, 17.187, 10569.198, 452.964, 52919.943 25/09/08,09:54:23,07,06,1, 11.9,1,1, 17.187, 10569.221, 452.943, 52919.957 25/09/08,09:54:23,08,06,1, 11.9,1,1, 17.187, 10569.216, 452.955, 52919.915 25/09/08,09:54:23,09,06,1, 11.9,1,1, 17.187, 10569.233, 452.959, 52919.913 25/09/08,09:54:23,10,06,1, 11.9,1,1, 17.187, 10569.173, 452.965, 52919.932 25/09/08,09:54:23,11,06,1, 11.9,1,1, 17.187, 10569.200, 452.957, 52919.928 25/09/08,09:54:23,12,06,1, 11.9,1,1, 17.187, 10569.197, 452.947, 52919.938 25/09/08,09:54:23,13,06,1, 11.9,1,1, 17.187, 10569.172, 452.952, 52919.956 25/09/08,09:54:23,14,06,1, 11.9,1,1, 17.187, 10569.204, 452.939, 52919.956 25/09/08,09:54:23,15,06,1, 11.9,1,1, 17.187, 10569.187, 452.910, 52919.922 25/09/08,09:54:23,16,06,1, 11.9,1,1, 17.187, 10569.191, 452.927, 52919.923 25/09/08,09:54:23,17,06,1, 11.9,1,1, 17.187, 10569.187, 452.918, 52919.902 25/09/08,09:54:23,18,06,1, 11.9,1,1, 17.187, 10569.174, 452.918, 52919.907 25/09/08,09:54:23,19,06,1, 11.9,1,1, 17.187, 10569.211, 452.926, 52919.953 25/09/08,09:54:24,00,06,1, 11.9,1,1, 17.191, 10569.209, 452.926, 52919.953 25/09/08,09:54:24,01,06,1, 11.9,1,1, 17.191, 10569.179, 452.929, 52919.969 25/09/08,09:54:24,02,06,1, 11.9,1,1, 17.191, 10569.154, 452.946, 52919.952 25/09/08,09:54:24,03,06,1, 11.9,1,1, 17.191, 10569.172, 452.923, 52919.974 25/09/08,09:54:24,04,06,1, 11.9,1,1, 17.191, 10569.156, 452.924, 52919.953 25/09/08,09:54:24,05,06,1, 11.9,1,1, 17.191, 10569.160, 452.904, 52919.978 25/09/08,09:54:24,06,06,1, 11.9,1,1, 17.191, 10569.147, 452.902, 52919.926 25/09/08,09:54:24,07,06,1, 11.9,1,1, 17.191, 10569.151, 452.932, 52919.984 25/09/08,09:54:24,08,06,1, 11.9,1,1, 17.191, 10569.187, 452.907, 52919.919 25/09/08,09:54:24,09,06,1, 11.9,1,1, 17.191, 10569.156, 452.911, 52919.955 25/09/08,09:54:24,10,06,1, 11.9,1,1, 17.191, 10569.172, 452.896, 52919.944 25/09/08,09:54:24,11,06,1, 11.9,1,1, 17.191, 10569.174, 452.910, 52919.980 25/09/08,09:54:24,12,06,1, 11.9,1,1, 17.191, 10569.179, 452.931, 52919.999 25/09/08,09:54:24,13,06,1, 11.9,1,1, 17.191, 10569.158, 452.899, 52919.964 25/09/08,09:54:24,14,06,1, 11.9,1,1, 17.191, 10569.174, 452.942, 52919.973 25/09/08,09:54:24,15,06,1, 11.9,1,1, 17.191, 10569.176, 452.933, 52919.993 25/09/08,09:54:24,16,06,1, 11.9,1,1, 17.191, 10569.185, 452.916, 52920.009 25/09/08,09:54:24,17,06,1, 11.9,1,1, 17.191, 10569.147, 452.936, 52919.980 25/09/08,09:54:24,18,06,1, 11.9,1,1, 17.191, 10569.163, 452.940, 52919.997 25/09/08,09:54:24,19,06,1, 11.9,1,1, 17.191, 10569.184, 452.932, 52920.017 25/09/08,09:54:25,00,06,1, 11.9,1,1, 17.188, 10569.184, 452.932, 52920.017 25/09/08,09:54:25,01,06,1, 11.9,1,1, 17.188, 10569.167, 452.916, 52919.971 25/09/08,09:54:25,02,06,1, 11.9,1,1, 17.188, 10569.169, 452.898, 52919.986 25/09/08,09:54:25,03,06,1, 11.9,1,1, 17.188, 10569.164, 452.938, 52920.003 25/09/08,09:54:25,04,06,1, 11.9,1,1, 17.188, 10569.144, 452.940, 52920.002 25/09/08,09:54:25,05,06,1, 11.9,1,1, 17.188, 10569.155, 452.945, 52919.958 25/09/08,09:54:25,06,06,1, 11.9,1,1, 17.188, 10569.158, 452.934, 52920.037 25/09/08,09:54:25,07,06,1, 11.9,1,1, 17.188, 10569.153, 452.919, 52920.024 25/09/08,09:54:25,08,06,1, 11.9,1,1, 17.188, 10569.141, 452.931, 52919.960 25/09/08,09:54:25,09,06,1, 11.9,1,1, 17.188, 10569.176, 452.942, 52920.027 25/09/08,09:54:25,10,06,1, 11.9,1,1, 17.188, 10569.178, 452.943, 52919.986 25/09/08,09:54:25,11,06,1, 11.9,1,1, 17.188, 10569.167, 452.914, 52919.979 25/09/08,09:54:25,12,06,1, 11.9,1,1, 17.188, 10569.169, 452.890, 52919.951 25/09/08,09:54:25,13,06,1, 11.9,1,1, 17.188, 10569.178, 452.918, 52919.958 25/09/08,09:54:25,14,06,1, 11.9,1,1, 17.188, 10569.152, 452.901, 52920.024 25/09/08,09:54:25,15,06,1, 11.9,1,1, 17.188, 10569.184, 452.931, 52920.010 25/09/08,09:54:25,16,06,1, 11.9,1,1, 17.188, 10569.151, 452.911, 52920.022 25/09/08,09:54:25,17,06,1, 11.9,1,1, 17.188, 10569.185, 452.934, 52920.045 25/09/08,09:54:25,18,06,1, 11.9,1,1, 17.188, 10569.166, 452.927, 52920.012 25/09/08,09:54:25,19,06,1, 11.9,1,1, 17.188, 10569.172, 452.929, 52920.000 25/09/08,09:54:26,00,07,1, 11.9,1,1, 17.190, 10569.167, 452.929, 52920.000 25/09/08,09:54:26,01,07,1, 11.9,1,1, 17.190, 10569.158, 452.912, 52920.002 25/09/08,09:54:26,02,07,1, 11.9,1,1, 17.190, 10569.192, 452.916, 52920.039 25/09/08,09:54:26,03,07,1, 11.9,1,1, 17.190, 10569.165, 452.891, 52919.989 25/09/08,09:54:26,04,07,1, 11.9,1,1, 17.190, 10569.183, 452.907, 52919.961 25/09/08,09:54:26,05,07,1, 11.9,1,1, 17.190, 10569.185, 452.908, 52920.014 25/09/08,09:54:26,06,07,1, 11.9,1,1, 17.190, 10569.190, 452.901, 52919.963 25/09/08,09:54:26,07,07,1, 11.9,1,1, 17.190, 10569.172, 452.900, 52920.031 25/09/08,09:54:26,08,07,1, 11.9,1,1, 17.190, 10569.206, 452.907, 52920.018 25/09/08,09:54:26,09,07,1, 11.9,1,1, 17.190, 10569.202, 452.899, 52919.970 25/09/08,09:54:26,10,07,1, 11.9,1,1, 17.190, 10569.196, 452.918, 52920.094 25/09/08,09:54:26,11,07,1, 11.9,1,1, 17.190, 10569.190, 452.922, 52920.053 25/09/08,09:54:26,12,07,1, 11.9,1,1, 17.190, 10569.207, 452.911, 52920.029 25/09/08,09:54:26,13,07,1, 11.9,1,1, 17.190, 10569.210, 452.956, 52920.049 25/09/08,09:54:26,14,07,1, 11.9,1,1, 17.190, 10569.181, 452.953, 52920.072 25/09/08,09:54:26,15,07,1, 11.9,1,1, 17.190, 10569.190, 452.919, 52920.038 25/09/08,09:54:26,16,07,1, 11.9,1,1, 17.190, 10569.206, 452.927, 52919.908 25/09/08,09:54:26,17,07,1, 11.9,1,1, 17.190, 10569.217, 452.936, 52920.045 25/09/08,09:54:26,18,07,1, 11.9,1,1, 17.190, 10569.213, 452.897, 52920.013 25/09/08,09:54:26,19,07,1, 11.9,1,1, 17.190, 10569.210, 452.917, 52920.067 25/09/08,09:54:27,00,06,1, 11.9,1,1, 17.195, 10569.209, 452.917, 52920.067 25/09/08,09:54:27,01,06,1, 11.9,1,1, 17.195, 10569.207, 452.907, 52920.080 25/09/08,09:54:27,02,06,1, 11.9,1,1, 17.195, 10569.213, 452.922, 52920.143 25/09/08,09:54:27,03,06,1, 11.9,1,1, 17.195, 10569.236, 452.931, 52920.091 25/09/08,09:54:27,04,06,1, 11.9,1,1, 17.195, 10569.237, 452.933, 52920.061 25/09/08,09:54:27,05,06,1, 11.9,1,1, 17.195, 10569.223, 452.948, 52920.091 25/09/08,09:54:27,06,06,1, 11.9,1,1, 17.195, 10569.235, 452.938, 52920.066 25/09/08,09:54:27,07,06,1, 11.9,1,1, 17.195, 10569.234, 452.915, 52920.052 25/09/08,09:54:27,08,06,1, 11.9,1,1, 17.195, 10569.261, 452.908, 52919.981 25/09/08,09:54:27,09,06,1, 11.9,1,1, 17.195, 10569.233, 452.948, 52920.111 25/09/08,09:54:27,10,06,1, 11.9,1,1, 17.195, 10569.253, 452.927, 52920.115 25/09/08,09:54:27,11,06,1, 11.9,1,1, 17.195, 10569.259, 452.926, 52920.059 25/09/08,09:54:27,12,06,1, 11.9,1,1, 17.195, 10569.258, 452.905, 52920.106 25/09/08,09:54:27,13,06,1, 11.9,1,1, 17.195, 10569.252, 452.928, 52920.087 25/09/08,09:54:27,14,06,1, 11.9,1,1, 17.195, 10569.258, 452.925, 52920.090 25/09/08,09:54:27,15,06,1, 11.9,1,1, 17.195, 10569.281, 452.915, 52920.094 25/09/08,09:54:27,16,06,1, 11.9,1,1, 17.195, 10569.283, 452.904, 52920.085 25/09/08,09:54:27,17,06,1, 11.9,1,1, 17.195, 10569.268, 452.911, 52920.051 25/09/08,09:54:27,18,06,1, 11.9,1,1, 17.195, 10569.262, 452.926, 52920.083 25/09/08,09:54:27,19,06,1, 11.9,1,1, 17.195, 10569.290, 452.930, 52920.061 25/09/08,09:54:28,00,06,1, 11.9,1,1, 17.190, 10569.284, 452.930, 52920.061 25/09/08,09:54:28,01,06,1, 11.9,1,1, 17.190, 10569.283, 452.908, 52920.077 25/09/08,09:54:28,02,06,1, 11.9,1,1, 17.190, 10569.249, 452.914, 52920.100 25/09/08,09:54:28,03,06,1, 11.9,1,1, 17.190, 10569.290, 452.903, 52920.039 25/09/08,09:54:28,04,06,1, 11.9,1,1, 17.190, 10569.296, 452.899, 52920.094 25/09/08,09:54:28,05,06,1, 11.9,1,1, 17.190, 10569.288, 452.882, 52920.035 25/09/08,09:54:28,06,06,1, 11.9,1,1, 17.190, 10569.311, 452.919, 52920.149 25/09/08,09:54:28,07,06,1, 11.9,1,1, 17.190, 10569.290, 452.889, 52920.098 25/09/08,09:54:28,08,06,1, 11.9,1,1, 17.190, 10569.306, 452.908, 52920.073 25/09/08,09:54:28,09,06,1, 11.9,1,1, 17.190, 10569.331, 452.881, 52920.109 25/09/08,09:54:28,10,06,1, 11.9,1,1, 17.190, 10569.341, 452.910, 52920.118 25/09/08,09:54:28,11,06,1, 11.9,1,1, 17.190, 10569.340, 452.919, 52920.150 25/09/08,09:54:28,12,06,1, 11.9,1,1, 17.190, 10569.357, 452.915, 52920.150 25/09/08,09:54:28,13,06,1, 11.9,1,1, 17.190, 10569.346, 452.901, 52920.178 25/09/08,09:54:28,14,06,1, 11.9,1,1, 17.190, 10569.358, 452.911, 52920.127 25/09/08,09:54:28,15,06,1, 11.9,1,1, 17.190, 10569.359, 452.919, 52920.143 25/09/08,09:54:28,16,06,1, 11.9,1,1, 17.190, 10569.361, 452.916, 52920.152 25/09/08,09:54:28,17,06,1, 11.9,1,1, 17.190, 10569.373, 452.931, 52920.101 25/09/08,09:54:28,18,06,1, 11.9,1,1, 17.190, 10569.360, 452.914, 52920.101 25/09/08,09:54:28,19,06,1, 11.9,1,1, 17.190, 10569.378, 452.914, 52920.109 25/09/08,09:54:29,00,06,1, 12.0,1,1, 17.194, 10569.376, 452.914, 52920.109 25/09/08,09:54:29,01,06,1, 12.0,1,1, 17.194, 10569.373, 452.865, 52920.102 25/09/08,09:54:29,02,06,1, 12.0,1,1, 17.194, 10569.384, 452.885, 52920.131 25/09/08,09:54:29,03,06,1, 12.0,1,1, 17.194, 10569.382, 452.870, 52920.135 25/09/08,09:54:29,04,06,1, 12.0,1,1, 17.194, 10569.399, 452.885, 52920.150 25/09/08,09:54:29,05,06,1, 12.0,1,1, 17.194, 10569.397, 452.879, 52920.179 25/09/08,09:54:29,06,06,1, 12.0,1,1, 17.194, 10569.406, 452.901, 52920.137 25/09/08,09:54:29,07,06,1, 12.0,1,1, 17.194, 10569.402, 452.885, 52920.150 25/09/08,09:54:29,08,06,1, 12.0,1,1, 17.194, 10569.421, 452.888, 52920.172 25/09/08,09:54:29,09,06,1, 12.0,1,1, 17.194, 10569.449, 452.891, 52920.162 25/09/08,09:54:29,10,06,1, 12.0,1,1, 17.194, 10569.452, 452.888, 52920.149 25/09/08,09:54:29,11,06,1, 12.0,1,1, 17.194, 10569.431, 452.883, 52920.128 25/09/08,09:54:29,12,06,1, 12.0,1,1, 17.194, 10569.445, 452.900, 52920.121 25/09/08,09:54:29,13,06,1, 12.0,1,1, 17.194, 10569.443, 452.901, 52920.136 25/09/08,09:54:29,14,06,1, 12.0,1,1, 17.194, 10569.468, 452.888, 52920.097 25/09/08,09:54:29,15,06,1, 12.0,1,1, 17.194, 10569.472, 452.882, 52920.146 25/09/08,09:54:29,16,06,1, 12.0,1,1, 17.194, 10569.471, 452.888, 52920.095 25/09/08,09:54:29,17,06,1, 12.0,1,1, 17.194, 10569.468, 452.867, 52920.097 25/09/08,09:54:29,18,06,1, 12.0,1,1, 17.194, 10569.504, 452.883, 52920.098 25/09/08,09:54:29,19,06,1, 12.0,1,1, 17.194, 10569.490, 452.873, 52920.096 25/09/08,09:54:30,00,07,1, 11.9,1,1, 17.195, 10569.484, 452.873, 52920.096 25/09/08,09:54:30,01,07,1, 11.9,1,1, 17.195, 10569.507, 452.876, 52920.108 25/09/08,09:54:30,02,07,1, 11.9,1,1, 17.195, 10569.506, 452.865, 52920.144 25/09/08,09:54:30,03,07,1, 11.9,1,1, 17.195, 10569.522, 452.869, 52920.130 25/09/08,09:54:30,04,07,1, 11.9,1,1, 17.195, 10569.550, 452.878, 52920.137 25/09/08,09:54:30,05,07,1, 11.9,1,1, 17.195, 10569.530, 452.901, 52920.165 25/09/08,09:54:30,06,07,1, 11.9,1,1, 17.195, 10569.571, 452.885, 52920.154 25/09/08,09:54:30,07,07,1, 11.9,1,1, 17.195, 10569.548, 452.896, 52920.149 25/09/08,09:54:30,08,07,1, 11.9,1,1, 17.195, 10569.562, 452.892, 52920.155 25/09/08,09:54:30,09,07,1, 11.9,1,1, 17.195, 10569.587, 452.875, 52920.135 25/09/08,09:54:30,10,07,1, 11.9,1,1, 17.195, 10569.562, 452.886, 52920.169 25/09/08,09:54:30,11,07,1, 11.9,1,1, 17.195, 10569.599, 452.867, 52920.171 25/09/08,09:54:30,12,07,1, 11.9,1,1, 17.195, 10569.574, 452.893, 52920.127 25/09/08,09:54:30,13,07,1, 11.9,1,1, 17.195, 10569.592, 452.881, 52920.146 25/09/08,09:54:30,14,07,1, 11.9,1,1, 17.195, 10569.606, 452.877, 52920.130 25/09/08,09:54:30,15,07,1, 11.9,1,1, 17.195, 10569.636, 452.887, 52920.160 25/09/08,09:54:30,16,07,1, 11.9,1,1, 17.195, 10569.643, 452.877, 52920.110 25/09/08,09:54:30,17,07,1, 11.9,1,1, 17.195, 10569.627, 452.870, 52920.173 25/09/08,09:54:30,18,07,1, 11.9,1,1, 17.195, 10569.648, 452.854, 52920.136 25/09/08,09:54:30,19,07,1, 11.9,1,1, 17.195, 10569.673, 452.874, 52920.173 25/09/08,09:54:31,00,06,1, 11.9,1,1, 17.192, 10569.668, 452.874, 52920.173 25/09/08,09:54:31,01,06,1, 11.9,1,1, 17.192, 10569.685, 452.841, 52920.169 25/09/08,09:54:31,02,06,1, 11.9,1,1, 17.192, 10569.693, 452.860, 52920.189 25/09/08,09:54:31,03,06,1, 11.9,1,1, 17.192, 10569.693, 452.877, 52920.182 25/09/08,09:54:31,04,06,1, 11.9,1,1, 17.192, 10569.704, 452.881, 52920.195 25/09/08,09:54:31,05,06,1, 11.9,1,1, 17.192, 10569.704, 452.885, 52920.189 25/09/08,09:54:31,06,06,1, 11.9,1,1, 17.192, 10569.689, 452.886, 52920.174 25/09/08,09:54:31,07,06,1, 11.9,1,1, 17.192, 10569.727, 452.888, 52920.189 25/09/08,09:54:31,08,06,1, 11.9,1,1, 17.192, 10569.739, 452.898, 52920.220 25/09/08,09:54:31,09,06,1, 11.9,1,1, 17.192, 10569.742, 452.905, 52920.187 25/09/08,09:54:31,10,06,1, 11.9,1,1, 17.192, 10569.754, 452.876, 52920.241 25/09/08,09:54:31,11,06,1, 11.9,1,1, 17.192, 10569.755, 452.880, 52920.195 25/09/08,09:54:31,12,06,1, 11.9,1,1, 17.192, 10569.764, 452.866, 52920.199 25/09/08,09:54:31,13,06,1, 11.9,1,1, 17.192, 10569.800, 452.893, 52920.235 25/09/08,09:54:31,14,06,1, 11.9,1,1, 17.192, 10569.767, 452.888, 52920.222 25/09/08,09:54:31,15,06,1, 11.9,1,1, 17.192, 10569.779, 452.909, 52920.220 25/09/08,09:54:31,16,06,1, 11.9,1,1, 17.192, 10569.785, 452.875, 52920.175 25/09/08,09:54:31,17,06,1, 11.9,1,1, 17.192, 10569.807, 452.902, 52920.154 25/09/08,09:54:31,18,06,1, 11.9,1,1, 17.192, 10569.813, 452.891, 52920.212 25/09/08,09:54:31,19,06,1, 11.9,1,1, 17.192, 10569.813, 452.886, 52920.198 25/09/08,09:54:32,00,06,1, 11.9,1,1, 17.197, 10569.810, 452.886, 52920.198 25/09/08,09:54:32,01,06,1, 11.9,1,1, 17.197, 10569.848, 452.897, 52920.216 25/09/08,09:54:32,02,06,1, 11.9,1,1, 17.197, 10569.830, 452.895, 52920.217 25/09/08,09:54:32,03,06,1, 11.9,1,1, 17.197, 10569.858, 452.879, 52920.202 25/09/08,09:54:32,04,06,1, 11.9,1,1, 17.197, 10569.869, 452.901, 52920.235 25/09/08,09:54:32,05,06,1, 11.9,1,1, 17.197, 10569.879, 452.879, 52920.196 25/09/08,09:54:32,06,06,1, 11.9,1,1, 17.197, 10569.911, 452.905, 52920.253 25/09/08,09:54:32,07,06,1, 11.9,1,1, 17.197, 10569.885, 452.902, 52920.245 25/09/08,09:54:32,08,06,1, 11.9,1,1, 17.197, 10569.895, 452.923, 52920.237 25/09/08,09:54:32,09,06,1, 11.9,1,1, 17.197, 10569.921, 452.915, 52920.266 25/09/08,09:54:32,10,06,1, 11.9,1,1, 17.197, 10569.932, 452.927, 52920.247 25/09/08,09:54:32,11,06,1, 11.9,1,1, 17.197, 10569.932, 452.923, 52920.250 25/09/08,09:54:32,12,06,1, 11.9,1,1, 17.197, 10569.939, 452.915, 52920.286 25/09/08,09:54:32,13,06,1, 11.9,1,1, 17.197, 10569.962, 452.914, 52920.237 25/09/08,09:54:32,14,06,1, 11.9,1,1, 17.197, 10569.943, 452.928, 52920.246 25/09/08,09:54:32,15,06,1, 11.9,1,1, 17.197, 10569.948, 452.915, 52920.277 25/09/08,09:54:32,16,06,1, 11.9,1,1, 17.197, 10569.965, 452.893, 52920.294 25/09/08,09:54:32,17,06,1, 11.9,1,1, 17.197, 10569.991, 452.955, 52920.231 25/09/08,09:54:32,18,06,1, 11.9,1,1, 17.197, 10570.015, 452.920, 52920.266 25/09/08,09:54:32,19,06,1, 11.9,1,1, 17.197, 10570.031, 452.914, 52920.288 25/09/08,09:54:33,00,06,1, 11.9,1,1, 17.192, 10570.027, 452.914, 52920.288 25/09/08,09:54:33,01,06,1, 11.9,1,1, 17.192, 10570.050, 452.926, 52920.269 25/09/08,09:54:33,02,06,1, 11.9,1,1, 17.192, 10570.041, 452.928, 52920.245 25/09/08,09:54:33,03,06,1, 11.9,1,1, 17.192, 10570.058, 452.903, 52920.240 25/09/08,09:54:33,04,06,1, 11.9,1,1, 17.192, 10570.078, 452.943, 52920.270 25/09/08,09:54:33,05,06,1, 11.9,1,1, 17.192, 10570.057, 452.922, 52920.267 25/09/08,09:54:33,06,06,1, 11.9,1,1, 17.192, 10570.080, 452.943, 52920.276 25/09/08,09:54:33,07,06,1, 11.9,1,1, 17.192, 10570.078, 452.915, 52920.271 25/09/08,09:54:33,08,06,1, 11.9,1,1, 17.192, 10570.110, 452.932, 52920.274 25/09/08,09:54:33,09,06,1, 11.9,1,1, 17.192, 10570.101, 452.924, 52920.221 25/09/08,09:54:33,10,06,1, 11.9,1,1, 17.192, 10570.132, 452.944, 52920.255 25/09/08,09:54:33,11,06,1, 11.9,1,1, 17.192, 10570.119, 452.963, 52920.274 25/09/08,09:54:33,12,06,1, 11.9,1,1, 17.192, 10570.148, 452.960, 52920.252 25/09/08,09:54:33,13,06,1, 11.9,1,1, 17.192, 10570.153, 452.970, 52920.320 25/09/08,09:54:33,14,06,1, 11.9,1,1, 17.192, 10570.150, 452.982, 52920.275 25/09/08,09:54:33,15,06,1, 11.9,1,1, 17.192, 10570.183, 452.997, 52920.317 25/09/08,09:54:33,16,06,1, 11.9,1,1, 17.192, 10570.169, 452.974, 52920.347 25/09/08,09:54:33,17,06,1, 11.9,1,1, 17.192, 10570.180, 452.976, 52920.292 25/09/08,09:54:33,18,06,1, 11.9,1,1, 17.192, 10570.206, 452.948, 52920.288 25/09/08,09:54:33,19,06,1, 11.9,1,1, 17.192, 10570.209, 452.995, 52920.288 25/09/08,09:54:34,00,07,1, 11.9,1,1, 17.195, 10570.202, 452.995, 52920.288 25/09/08,09:54:34,01,07,1, 11.9,1,1, 17.195, 10570.225, 452.994, 52920.300 25/09/08,09:54:34,02,07,1, 11.9,1,1, 17.195, 10570.229, 452.982, 52920.314 25/09/08,09:54:34,03,07,1, 11.9,1,1, 17.195, 10570.226, 452.992, 52920.279 25/09/08,09:54:34,04,07,1, 11.9,1,1, 17.195, 10570.269, 452.972, 52920.331 25/09/08,09:54:34,05,07,1, 11.9,1,1, 17.195, 10570.276, 452.992, 52920.287 25/09/08,09:54:34,06,07,1, 11.9,1,1, 17.195, 10570.257, 452.963, 52920.276 25/09/08,09:54:34,07,07,1, 11.9,1,1, 17.195, 10570.277, 452.970, 52920.306 25/09/08,09:54:34,08,07,1, 11.9,1,1, 17.195, 10570.289, 452.988, 52920.301 25/09/08,09:54:34,09,07,1, 11.9,1,1, 17.195, 10570.308, 452.972, 52920.304 25/09/08,09:54:34,10,07,1, 11.9,1,1, 17.195, 10570.304, 452.990, 52920.295 25/09/08,09:54:34,11,07,1, 11.9,1,1, 17.195, 10570.317, 452.998, 52920.283 25/09/08,09:54:34,12,07,1, 11.9,1,1, 17.195, 10570.334, 452.977, 52920.298 25/09/08,09:54:34,13,07,1, 11.9,1,1, 17.195, 10570.346, 452.981, 52920.284 25/09/08,09:54:34,14,07,1, 11.9,1,1, 17.195, 10570.336, 452.978, 52920.292 25/09/08,09:54:34,15,07,1, 11.9,1,1, 17.195, 10570.355, 453.002, 52920.330 25/09/08,09:54:34,16,07,1, 11.9,1,1, 17.195, 10570.353, 452.997, 52920.312 25/09/08,09:54:34,17,07,1, 11.9,1,1, 17.195, 10570.382, 452.998, 52920.307 25/09/08,09:54:34,18,07,1, 11.9,1,1, 17.195, 10570.397, 453.008, 52920.342 25/09/08,09:54:34,19,07,1, 11.9,1,1, 17.195, 10570.400, 453.009, 52920.316 25/09/08,09:54:35,00,07,1, 12.0,1,1, 17.196, 10570.394, 453.009, 52920.316 25/09/08,09:54:35,01,07,1, 12.0,1,1, 17.196, 10570.408, 453.016, 52920.320 25/09/08,09:54:35,02,07,1, 12.0,1,1, 17.196, 10570.416, 453.026, 52920.292 25/09/08,09:54:35,03,07,1, 12.0,1,1, 17.196, 10570.431, 453.021, 52920.357 25/09/08,09:54:35,04,07,1, 12.0,1,1, 17.196, 10570.442, 453.016, 52920.336 25/09/08,09:54:35,05,07,1, 12.0,1,1, 17.196, 10570.430, 453.019, 52920.311 25/09/08,09:54:35,06,07,1, 12.0,1,1, 17.196, 10570.458, 453.018, 52920.328 25/09/08,09:54:35,07,07,1, 12.0,1,1, 17.196, 10570.440, 453.021, 52920.317 25/09/08,09:54:35,08,07,1, 12.0,1,1, 17.196, 10570.447, 453.030, 52920.312 25/09/08,09:54:35,09,07,1, 12.0,1,1, 17.196, 10570.464, 453.022, 52920.325 25/09/08,09:54:35,10,07,1, 12.0,1,1, 17.196, 10570.478, 453.010, 52920.297 25/09/08,09:54:35,11,07,1, 12.0,1,1, 17.196, 10570.486, 453.000, 52920.327 25/09/08,09:54:35,12,07,1, 12.0,1,1, 17.196, 10570.492, 453.020, 52920.363 25/09/08,09:54:35,13,07,1, 12.0,1,1, 17.196, 10570.499, 453.008, 52920.299 25/09/08,09:54:35,14,07,1, 12.0,1,1, 17.196, 10570.506, 452.998, 52920.352 25/09/08,09:54:35,15,07,1, 12.0,1,1, 17.196, 10570.506, 452.986, 52920.313 25/09/08,09:54:35,16,07,1, 12.0,1,1, 17.196, 10570.497, 452.999, 52920.295 25/09/08,09:54:35,17,07,1, 12.0,1,1, 17.196, 10570.527, 452.993, 52920.321 25/09/08,09:54:35,18,07,1, 12.0,1,1, 17.196, 10570.515, 453.007, 52920.343 25/09/08,09:54:35,19,07,1, 12.0,1,1, 17.196, 10570.538, 453.003, 52920.329 25/09/08,09:54:36,00,07,1, 12.0,1,1, 17.197, 10570.536, 453.003, 52920.329 25/09/08,09:54:36,01,07,1, 12.0,1,1, 17.197, 10570.551, 453.016, 52920.329 25/09/08,09:54:36,02,07,1, 12.0,1,1, 17.197, 10570.539, 452.984, 52920.301 25/09/08,09:54:36,03,07,1, 12.0,1,1, 17.197, 10570.570, 453.021, 52920.338 25/09/08,09:54:36,04,07,1, 12.0,1,1, 17.197, 10570.570, 453.013, 52920.350 25/09/08,09:54:36,05,07,1, 12.0,1,1, 17.197, 10570.589, 453.011, 52920.327 25/09/08,09:54:36,06,07,1, 12.0,1,1, 17.197, 10570.600, 453.024, 52920.389 25/09/08,09:54:36,07,07,1, 12.0,1,1, 17.197, 10570.600, 453.028, 52920.349 25/09/08,09:54:36,08,07,1, 12.0,1,1, 17.197, 10570.601, 453.004, 52920.358 25/09/08,09:54:36,09,07,1, 12.0,1,1, 17.197, 10570.597, 453.027, 52920.352 25/09/08,09:54:36,10,07,1, 12.0,1,1, 17.197, 10570.615, 453.051, 52920.336 25/09/08,09:54:36,11,07,1, 12.0,1,1, 17.197, 10570.608, 453.027, 52920.361 25/09/08,09:54:36,12,07,1, 12.0,1,1, 17.197, 10570.651, 453.051, 52920.369 25/09/08,09:54:36,13,07,1, 12.0,1,1, 17.197, 10570.609, 453.033, 52920.392 25/09/08,09:54:36,14,07,1, 12.0,1,1, 17.197, 10570.642, 453.037, 52920.394 25/09/08,09:54:36,15,07,1, 12.0,1,1, 17.197, 10570.624, 453.035, 52920.349 25/09/08,09:54:36,16,07,1, 12.0,1,1, 17.197, 10570.650, 453.035, 52920.320 25/09/08,09:54:36,17,07,1, 12.0,1,1, 17.197, 10570.702, 453.034, 52920.367 25/09/08,09:54:36,18,07,1, 12.0,1,1, 17.197, 10570.679, 453.057, 52920.301 25/09/08,09:54:36,19,07,1, 12.0,1,1, 17.197, 10570.676, 453.033, 52920.313 25/09/08,09:54:37,00,07,1, 11.9,1,1, 17.196, 10570.669, 453.033, 52920.313 25/09/08,09:54:37,01,07,1, 11.9,1,1, 17.196, 10570.672, 453.026, 52920.327 25/09/08,09:54:37,02,07,1, 11.9,1,1, 17.196, 10570.681, 453.039, 52920.331 25/09/08,09:54:37,03,07,1, 11.9,1,1, 17.196, 10570.712, 453.036, 52920.341 25/09/08,09:54:37,04,07,1, 11.9,1,1, 17.196, 10570.702, 453.042, 52920.370 25/09/08,09:54:37,05,07,1, 11.9,1,1, 17.196, 10570.719, 453.027, 52920.359 25/09/08,09:54:37,06,07,1, 11.9,1,1, 17.196, 10570.699, 453.027, 52920.326 25/09/08,09:54:37,07,07,1, 11.9,1,1, 17.196, 10570.703, 453.030, 52920.339 25/09/08,09:54:37,08,07,1, 11.9,1,1, 17.196, 10570.712, 453.012, 52920.309 25/09/08,09:54:37,09,07,1, 11.9,1,1, 17.196, 10570.703, 453.030, 52920.300 25/09/08,09:54:37,10,07,1, 11.9,1,1, 17.196, 10570.730, 453.013, 52920.341 25/09/08,09:54:37,11,07,1, 11.9,1,1, 17.196, 10570.737, 453.005, 52920.344 25/09/08,09:54:37,12,07,1, 11.9,1,1, 17.196, 10570.729, 453.003, 52920.343 25/09/08,09:54:37,13,07,1, 11.9,1,1, 17.196, 10570.737, 453.008, 52920.319 25/09/08,09:54:37,14,07,1, 11.9,1,1, 17.196, 10570.758, 453.008, 52920.299 25/09/08,09:54:37,15,07,1, 11.9,1,1, 17.196, 10570.786, 453.018, 52920.323 25/09/08,09:54:37,16,07,1, 11.9,1,1, 17.196, 10570.773, 452.993, 52920.304 25/09/08,09:54:37,17,07,1, 11.9,1,1, 17.196, 10570.786, 453.027, 52920.302 25/09/08,09:54:37,18,07,1, 11.9,1,1, 17.196, 10570.808, 452.994, 52920.306 25/09/08,09:54:37,19,07,1, 11.9,1,1, 17.196, 10570.781, 453.014, 52920.352 25/09/08,09:54:38,00,07,1, 11.9,1,1, 17.198, 10570.778, 453.014, 52920.352 25/09/08,09:54:38,01,07,1, 11.9,1,1, 17.198, 10570.806, 453.011, 52920.359 25/09/08,09:54:38,02,07,1, 11.9,1,1, 17.198, 10570.812, 453.015, 52920.373 25/09/08,09:54:38,03,07,1, 11.9,1,1, 17.198, 10570.810, 453.001, 52920.363 25/09/08,09:54:38,04,07,1, 11.9,1,1, 17.198, 10570.823, 453.013, 52920.358 25/09/08,09:54:38,05,07,1, 11.9,1,1, 17.198, 10570.807, 453.013, 52920.339 25/09/08,09:54:38,06,07,1, 11.9,1,1, 17.198, 10570.827, 453.013, 52920.400 25/09/08,09:54:38,07,07,1, 11.9,1,1, 17.198, 10570.835, 453.004, 52920.328 25/09/08,09:54:38,08,07,1, 11.9,1,1, 17.198, 10570.830, 453.041, 52920.369 25/09/08,09:54:38,09,07,1, 11.9,1,1, 17.198, 10570.822, 453.010, 52920.353 25/09/08,09:54:38,10,07,1, 11.9,1,1, 17.198, 10570.856, 453.020, 52920.343 25/09/08,09:54:38,11,07,1, 11.9,1,1, 17.198, 10570.845, 453.027, 52920.330 25/09/08,09:54:38,12,07,1, 11.9,1,1, 17.198, 10570.858, 453.027, 52920.394 25/09/08,09:54:38,13,07,1, 11.9,1,1, 17.198, 10570.855, 453.032, 52920.339 25/09/08,09:54:38,14,07,1, 11.9,1,1, 17.198, 10570.855, 453.037, 52920.344 25/09/08,09:54:38,15,07,1, 11.9,1,1, 17.198, 10570.859, 453.054, 52920.366 25/09/08,09:54:38,16,07,1, 11.9,1,1, 17.198, 10570.854, 453.035, 52920.333 25/09/08,09:54:38,17,07,1, 11.9,1,1, 17.198, 10570.879, 453.050, 52920.381 25/09/08,09:54:38,18,07,1, 11.9,1,1, 17.198, 10570.873, 453.045, 52920.374 25/09/08,09:54:38,19,07,1, 11.9,1,1, 17.198, 10570.889, 453.042, 52920.368 25/09/08,09:54:39,00,07,1, 12.0,1,1, 17.198, 10570.886, 453.042, 52920.368 25/09/08,09:54:39,01,07,1, 12.0,1,1, 17.198, 10570.885, 453.061, 52920.382 25/09/08,09:54:39,02,07,1, 12.0,1,1, 17.198, 10570.886, 453.037, 52920.313 25/09/08,09:54:39,03,07,1, 12.0,1,1, 17.198, 10570.892, 453.059, 52920.367 25/09/08,09:54:39,04,07,1, 12.0,1,1, 17.198, 10570.869, 453.057, 52920.363 25/09/08,09:54:39,05,07,1, 12.0,1,1, 17.198, 10570.885, 453.046, 52920.324 25/09/08,09:54:39,06,07,1, 12.0,1,1, 17.198, 10570.889, 453.039, 52920.373 25/09/08,09:54:39,07,07,1, 12.0,1,1, 17.198, 10570.902, 453.034, 52920.371 25/09/08,09:54:39,08,07,1, 12.0,1,1, 17.198, 10570.924, 453.028, 52920.327 25/09/08,09:54:39,09,07,1, 12.0,1,1, 17.198, 10570.917, 453.030, 52920.375 25/09/08,09:54:39,10,07,1, 12.0,1,1, 17.198, 10570.920, 453.048, 52920.342 25/09/08,09:54:39,11,07,1, 12.0,1,1, 17.198, 10570.904, 453.060, 52920.376 25/09/08,09:54:39,12,07,1, 12.0,1,1, 17.198, 10570.912, 453.064, 52920.337 25/09/08,09:54:39,13,07,1, 12.0,1,1, 17.198, 10570.904, 453.048, 52920.328 25/09/08,09:54:39,14,07,1, 12.0,1,1, 17.198, 10570.907, 453.052, 52920.361 25/09/08,09:54:39,15,07,1, 12.0,1,1, 17.198, 10570.906, 453.052, 52920.392 25/09/08,09:54:39,16,07,1, 12.0,1,1, 17.198, 10570.937, 453.049, 52920.343 25/09/08,09:54:39,17,07,1, 12.0,1,1, 17.198, 10570.931, 453.064, 52920.364 25/09/08,09:54:39,18,07,1, 12.0,1,1, 17.198, 10570.917, 453.069, 52920.367 25/09/08,09:54:39,19,07,1, 12.0,1,1, 17.198, 10570.924, 453.032, 52920.320 25/09/08,09:54:40,00,08,1, 11.9,1,1, 17.199, 10570.920, 453.032, 52920.320 25/09/08,09:54:40,01,08,1, 11.9,1,1, 17.199, 10570.923, 453.055, 52920.327 25/09/08,09:54:40,02,08,1, 11.9,1,1, 17.199, 10570.918, 453.041, 52920.332 25/09/08,09:54:40,03,08,1, 11.9,1,1, 17.199, 10570.923, 453.044, 52920.381 25/09/08,09:54:40,04,08,1, 11.9,1,1, 17.199, 10570.907, 453.043, 52920.361 25/09/08,09:54:40,05,08,1, 11.9,1,1, 17.199, 10570.904, 453.040, 52920.302 25/09/08,09:54:40,06,08,1, 11.9,1,1, 17.199, 10570.914, 453.061, 52920.355 25/09/08,09:54:40,07,08,1, 11.9,1,1, 17.199, 10570.949, 453.065, 52920.309 25/09/08,09:54:40,08,08,1, 11.9,1,1, 17.199, 10570.901, 453.037, 52920.327 25/09/08,09:54:40,09,08,1, 11.9,1,1, 17.199, 10570.945, 453.029, 52920.331 25/09/08,09:54:40,10,08,1, 11.9,1,1, 17.199, 10570.919, 453.050, 52920.332 25/09/08,09:54:40,11,08,1, 11.9,1,1, 17.199, 10570.911, 453.062, 52920.348 25/09/08,09:54:40,12,08,1, 11.9,1,1, 17.199, 10570.932, 453.041, 52920.318 25/09/08,09:54:40,13,08,1, 11.9,1,1, 17.199, 10570.914, 453.036, 52920.314 25/09/08,09:54:40,14,08,1, 11.9,1,1, 17.199, 10570.949, 453.057, 52920.361 25/09/08,09:54:40,15,08,1, 11.9,1,1, 17.199, 10570.931, 453.047, 52920.323 25/09/08,09:54:40,16,08,1, 11.9,1,1, 17.199, 10570.916, 453.046, 52920.370 25/09/08,09:54:40,17,08,1, 11.9,1,1, 17.199, 10570.928, 453.069, 52920.328 25/09/08,09:54:40,18,08,1, 11.9,1,1, 17.199, 10570.891, 453.058, 52920.357 25/09/08,09:54:40,19,08,1, 11.9,1,1, 17.199, 10570.925, 453.065, 52920.357 25/09/08,09:54:41,00,08,1, 11.9,1,1, 17.198, 10570.920, 453.065, 52920.357 25/09/08,09:54:41,01,08,1, 11.9,1,1, 17.198, 10570.925, 453.070, 52920.324 25/09/08,09:54:41,02,08,1, 11.9,1,1, 17.198, 10570.915, 453.050, 52920.351 25/09/08,09:54:41,03,08,1, 11.9,1,1, 17.198, 10570.911, 453.080, 52920.347 25/09/08,09:54:41,04,08,1, 11.9,1,1, 17.198, 10570.931, 453.072, 52920.333 25/09/08,09:54:41,05,08,1, 11.9,1,1, 17.198, 10570.911, 453.081, 52920.380 25/09/08,09:54:41,06,08,1, 11.9,1,1, 17.198, 10570.935, 453.066, 52920.347 25/09/08,09:54:41,07,08,1, 11.9,1,1, 17.198, 10570.937, 453.050, 52920.376 25/09/08,09:54:41,08,08,1, 11.9,1,1, 17.198, 10570.928, 453.055, 52920.363 25/09/08,09:54:41,09,08,1, 11.9,1,1, 17.198, 10570.909, 453.072, 52920.363 25/09/08,09:54:41,10,08,1, 11.9,1,1, 17.198, 10570.908, 453.058, 52920.376 25/09/08,09:54:41,11,08,1, 11.9,1,1, 17.198, 10570.933, 453.080, 52920.419 25/09/08,09:54:41,12,08,1, 11.9,1,1, 17.198, 10570.914, 453.071, 52920.361 25/09/08,09:54:41,13,08,1, 11.9,1,1, 17.198, 10570.917, 453.091, 52920.400 25/09/08,09:54:41,14,08,1, 11.9,1,1, 17.198, 10570.934, 453.060, 52920.419 25/09/08,09:54:41,15,08,1, 11.9,1,1, 17.198, 10570.914, 453.080, 52920.417 25/09/08,09:54:41,16,08,1, 11.9,1,1, 17.198, 10570.923, 453.073, 52920.476 25/09/08,09:54:41,17,08,1, 11.9,1,1, 17.198, 10570.901, 453.099, 52920.455 25/09/08,09:54:41,18,08,1, 11.9,1,1, 17.198, 10570.903, 453.087, 52920.443 25/09/08,09:54:41,19,08,1, 11.9,1,1, 17.198, 10570.906, 453.119, 52920.415 25/09/08,09:54:42,00,08,1, 11.9,1,1, 17.198, 10570.903, 453.119, 52920.415 25/09/08,09:54:42,01,08,1, 11.9,1,1, 17.198, 10570.915, 453.095, 52920.416 25/09/08,09:54:42,02,08,1, 11.9,1,1, 17.198, 10570.884, 453.089, 52920.366 25/09/08,09:54:42,03,08,1, 11.9,1,1, 17.198, 10570.906, 453.098, 52920.392 25/09/08,09:54:42,04,08,1, 11.9,1,1, 17.198, 10570.937, 453.067, 52920.367 25/09/08,09:54:42,05,08,1, 11.9,1,1, 17.198, 10570.902, 453.100, 52920.359 25/09/08,09:54:42,06,08,1, 11.9,1,1, 17.198, 10570.895, 453.090, 52920.354 25/09/08,09:54:42,07,08,1, 11.9,1,1, 17.198, 10570.894, 453.100, 52920.335 25/09/08,09:54:42,08,08,1, 11.9,1,1, 17.198, 10570.912, 453.107, 52920.367 25/09/08,09:54:42,09,08,1, 11.9,1,1, 17.198, 10570.886, 453.128, 52920.396 25/09/08,09:54:42,10,08,1, 11.9,1,1, 17.198, 10570.901, 453.122, 52920.401 25/09/08,09:54:42,11,08,1, 11.9,1,1, 17.198, 10570.917, 453.105, 52920.412 25/09/08,09:54:42,12,08,1, 11.9,1,1, 17.198, 10570.901, 453.116, 52920.403 25/09/08,09:54:42,13,08,1, 11.9,1,1, 17.198, 10570.907, 453.108, 52920.383 25/09/08,09:54:42,14,08,1, 11.9,1,1, 17.198, 10570.902, 453.111, 52920.451 25/09/08,09:54:42,15,08,1, 11.9,1,1, 17.198, 10570.892, 453.125, 52920.409 25/09/08,09:54:42,16,08,1, 11.9,1,1, 17.198, 10570.865, 453.143, 52920.401 25/09/08,09:54:42,17,08,1, 11.9,1,1, 17.198, 10570.861, 453.144, 52920.472 25/09/08,09:54:42,18,08,1, 11.9,1,1, 17.198, 10570.882, 453.138, 52920.417 25/09/08,09:54:42,19,08,1, 11.9,1,1, 17.198, 10570.886, 453.137, 52920.425 25/09/08,09:54:43,00,08,1, 11.9,1,1, 17.204, 10570.878, 453.137, 52920.425 25/09/08,09:54:43,01,08,1, 11.9,1,1, 17.204, 10570.886, 453.158, 52920.453 25/09/08,09:54:43,02,08,1, 11.9,1,1, 17.204, 10570.869, 453.143, 52920.430 25/09/08,09:54:43,03,08,1, 11.9,1,1, 17.204, 10570.834, 453.161, 52920.399 25/09/08,09:54:43,04,08,1, 11.9,1,1, 17.204, 10570.872, 453.177, 52920.424 25/09/08,09:54:43,05,08,1, 11.9,1,1, 17.204, 10570.843, 453.155, 52920.383 25/09/08,09:54:43,06,08,1, 11.9,1,1, 17.204, 10570.854, 453.164, 52920.408 25/09/08,09:54:43,07,08,1, 11.9,1,1, 17.204, 10570.865, 453.174, 52920.421 25/09/08,09:54:43,08,08,1, 11.9,1,1, 17.204, 10570.850, 453.181, 52920.433 25/09/08,09:54:43,09,08,1, 11.9,1,1, 17.204, 10570.855, 453.180, 52920.460 25/09/08,09:54:43,10,08,1, 11.9,1,1, 17.204, 10570.842, 453.192, 52920.435 25/09/08,09:54:43,11,08,1, 11.9,1,1, 17.204, 10570.852, 453.201, 52920.504 25/09/08,09:54:43,12,08,1, 11.9,1,1, 17.204, 10570.847, 453.191, 52920.447 25/09/08,09:54:43,13,08,1, 11.9,1,1, 17.204, 10570.830, 453.192, 52920.457 25/09/08,09:54:43,14,08,1, 11.9,1,1, 17.204, 10570.848, 453.185, 52920.528 25/09/08,09:54:43,15,08,1, 11.9,1,1, 17.204, 10570.837, 453.198, 52920.494 25/09/08,09:54:43,16,08,1, 11.9,1,1, 17.204, 10570.799, 453.180, 52920.451 25/09/08,09:54:43,17,08,1, 11.9,1,1, 17.204, 10570.799, 453.217, 52920.428 25/09/08,09:54:43,18,08,1, 11.9,1,1, 17.204, 10570.828, 453.206, 52920.487 25/09/08,09:54:43,19,08,1, 11.9,1,1, 17.204, 10570.803, 453.195, 52920.460 25/09/08,09:54:44,00,08,1, 11.9,1,1, 17.199, 10570.803, 453.195, 52920.460 25/09/08,09:54:44,01,08,1, 11.9,1,1, 17.199, 10570.807, 453.230, 52920.482 25/09/08,09:54:44,02,08,1, 11.9,1,1, 17.199, 10570.781, 453.221, 52920.471 25/09/08,09:54:44,03,08,1, 11.9,1,1, 17.199, 10570.770, 453.243, 52920.460 25/09/08,09:54:44,04,08,1, 11.9,1,1, 17.199, 10570.784, 453.212, 52920.511 25/09/08,09:54:44,05,08,1, 11.9,1,1, 17.199, 10570.758, 453.225, 52920.507 25/09/08,09:54:44,06,08,1, 11.9,1,1, 17.199, 10570.764, 453.227, 52920.437 25/09/08,09:54:44,07,08,1, 11.9,1,1, 17.199, 10570.754, 453.227, 52920.495 25/09/08,09:54:44,08,08,1, 11.9,1,1, 17.199, 10570.733, 453.251, 52920.456 25/09/08,09:54:44,09,08,1, 11.9,1,1, 17.199, 10570.727, 453.217, 52920.492 25/09/08,09:54:44,10,08,1, 11.9,1,1, 17.199, 10570.718, 453.229, 52920.503 25/09/08,09:54:44,11,08,1, 11.9,1,1, 17.199, 10570.724, 453.250, 52920.506 25/09/08,09:54:44,12,08,1, 11.9,1,1, 17.199, 10570.730, 453.249, 52920.466 25/09/08,09:54:44,13,08,1, 11.9,1,1, 17.199, 10570.726, 453.237, 52920.512 25/09/08,09:54:44,14,08,1, 11.9,1,1, 17.199, 10570.738, 453.264, 52920.455 25/09/08,09:54:44,15,08,1, 11.9,1,1, 17.199, 10570.730, 453.253, 52920.469 25/09/08,09:54:44,16,08,1, 11.9,1,1, 17.199, 10570.729, 453.251, 52920.481 25/09/08,09:54:44,17,08,1, 11.9,1,1, 17.199, 10570.712, 453.250, 52920.503 25/09/08,09:54:44,18,08,1, 11.9,1,1, 17.199, 10570.727, 453.231, 52920.484 25/09/08,09:54:44,19,08,1, 11.9,1,1, 17.199, 10570.720, 453.244, 52920.493 25/09/08,09:54:45,00,08,1, 11.9,1,1, 17.199, 10570.719, 453.244, 52920.493 25/09/08,09:54:45,01,08,1, 11.9,1,1, 17.199, 10570.696, 453.239, 52920.463 25/09/08,09:54:45,02,08,1, 11.9,1,1, 17.199, 10570.701, 453.243, 52920.477 25/09/08,09:54:45,03,08,1, 11.9,1,1, 17.199, 10570.686, 453.248, 52920.453 25/09/08,09:54:45,04,08,1, 11.9,1,1, 17.199, 10570.658, 453.243, 52920.453 25/09/08,09:54:45,05,08,1, 11.9,1,1, 17.199, 10570.652, 453.241, 52920.454 25/09/08,09:54:45,06,08,1, 11.9,1,1, 17.199, 10570.665, 453.243, 52920.472 25/09/08,09:54:45,07,08,1, 11.9,1,1, 17.199, 10570.637, 453.230, 52920.444 25/09/08,09:54:45,08,08,1, 11.9,1,1, 17.199, 10570.649, 453.238, 52920.446 25/09/08,09:54:45,09,08,1, 11.9,1,1, 17.199, 10570.647, 453.246, 52920.475 25/09/08,09:54:45,10,08,1, 11.9,1,1, 17.199, 10570.615, 453.255, 52920.493 25/09/08,09:54:45,11,08,1, 11.9,1,1, 17.199, 10570.633, 453.253, 52920.451 25/09/08,09:54:45,12,08,1, 11.9,1,1, 17.199, 10570.613, 453.261, 52920.451 25/09/08,09:54:45,13,08,1, 11.9,1,1, 17.199, 10570.601, 453.253, 52920.495 25/09/08,09:54:45,14,08,1, 11.9,1,1, 17.199, 10570.591, 453.294, 52920.456 25/09/08,09:54:45,15,08,1, 11.9,1,1, 17.199, 10570.608, 453.269, 52920.500 25/09/08,09:54:45,16,08,1, 11.9,1,1, 17.199, 10570.602, 453.274, 52920.493 25/09/08,09:54:45,17,08,1, 11.9,1,1, 17.199, 10570.553, 453.285, 52920.476 25/09/08,09:54:45,18,08,1, 11.9,1,1, 17.199, 10570.593, 453.279, 52920.493 25/09/08,09:54:45,19,08,1, 11.9,1,1, 17.199, 10570.574, 453.285, 52920.486 25/09/08,09:54:46,00,08,1, 12.0,1,1, 17.200, 10570.569, 453.285, 52920.486 25/09/08,09:54:46,01,08,1, 12.0,1,1, 17.200, 10570.570, 453.293, 52920.491 25/09/08,09:54:46,02,08,1, 12.0,1,1, 17.200, 10570.570, 453.296, 52920.519 25/09/08,09:54:46,03,08,1, 12.0,1,1, 17.200, 10570.547, 453.306, 52920.502 25/09/08,09:54:46,04,08,1, 12.0,1,1, 17.200, 10570.558, 453.325, 52920.563 25/09/08,09:54:46,05,08,1, 12.0,1,1, 17.200, 10570.532, 453.326, 52920.548 25/09/08,09:54:46,06,08,1, 12.0,1,1, 17.200, 10570.547, 453.327, 52920.524 25/09/08,09:54:46,07,08,1, 12.0,1,1, 17.200, 10570.530, 453.333, 52920.563 25/09/08,09:54:46,08,08,1, 12.0,1,1, 17.200, 10570.529, 453.316, 52920.507 25/09/08,09:54:46,09,08,1, 12.0,1,1, 17.200, 10570.504, 453.328, 52920.530 25/09/08,09:54:46,10,08,1, 12.0,1,1, 17.200, 10570.491, 453.313, 52920.551 25/09/08,09:54:46,11,08,1, 12.0,1,1, 17.200, 10570.482, 453.331, 52920.492 25/09/08,09:54:46,12,08,1, 12.0,1,1, 17.200, 10570.492, 453.329, 52920.524 25/09/08,09:54:46,13,08,1, 12.0,1,1, 17.200, 10570.487, 453.317, 52920.509 25/09/08,09:54:46,14,08,1, 12.0,1,1, 17.200, 10570.465, 453.317, 52920.512 25/09/08,09:54:46,15,08,1, 12.0,1,1, 17.200, 10570.484, 453.358, 52920.520 25/09/08,09:54:46,16,08,1, 12.0,1,1, 17.200, 10570.483, 453.326, 52920.518 25/09/08,09:54:46,17,08,1, 12.0,1,1, 17.200, 10570.449, 453.357, 52920.535 25/09/08,09:54:46,18,08,1, 12.0,1,1, 17.200, 10570.442, 453.326, 52920.531 25/09/08,09:54:46,19,08,1, 12.0,1,1, 17.200, 10570.452, 453.331, 52920.533 25/09/08,09:54:47,00,08,1, 11.9,1,1, 17.204, 10570.444, 453.331, 52920.533 25/09/08,09:54:47,01,08,1, 11.9,1,1, 17.204, 10570.451, 453.346, 52920.538 25/09/08,09:54:47,02,08,1, 11.9,1,1, 17.204, 10570.422, 453.346, 52920.492 25/09/08,09:54:47,03,08,1, 11.9,1,1, 17.204, 10570.396, 453.351, 52920.500 25/09/08,09:54:47,04,08,1, 11.9,1,1, 17.204, 10570.375, 453.334, 52920.519 25/09/08,09:54:47,05,08,1, 11.9,1,1, 17.204, 10570.384, 453.363, 52920.535 25/09/08,09:54:47,06,08,1, 11.9,1,1, 17.204, 10570.369, 453.364, 52920.527 25/09/08,09:54:47,07,08,1, 11.9,1,1, 17.204, 10570.379, 453.404, 52920.544 25/09/08,09:54:47,08,08,1, 11.9,1,1, 17.204, 10570.369, 453.372, 52920.551 25/09/08,09:54:47,09,08,1, 11.9,1,1, 17.204, 10570.371, 453.370, 52920.511 25/09/08,09:54:47,10,08,1, 11.9,1,1, 17.204, 10570.360, 453.406, 52920.525 25/09/08,09:54:47,11,08,1, 11.9,1,1, 17.204, 10570.355, 453.374, 52920.544 25/09/08,09:54:47,12,08,1, 11.9,1,1, 17.204, 10570.360, 453.389, 52920.528 25/09/08,09:54:47,13,08,1, 11.9,1,1, 17.204, 10570.326, 453.401, 52920.548 25/09/08,09:54:47,14,08,1, 11.9,1,1, 17.204, 10570.324, 453.417, 52920.543 25/09/08,09:54:47,15,08,1, 11.9,1,1, 17.204, 10570.315, 453.405, 52920.567 25/09/08,09:54:47,16,08,1, 11.9,1,1, 17.204, 10570.320, 453.449, 52920.556 25/09/08,09:54:47,17,08,1, 11.9,1,1, 17.204, 10570.340, 453.435, 52920.556 25/09/08,09:54:47,18,08,1, 11.9,1,1, 17.204, 10570.318, 453.444, 52920.582 25/09/08,09:54:47,19,08,1, 11.9,1,1, 17.204, 10570.295, 453.431, 52920.529 25/09/08,09:54:48,00,08,1, 11.9,1,1, 17.201, 10570.294, 453.431, 52920.529 25/09/08,09:54:48,01,08,1, 11.9,1,1, 17.201, 10570.321, 453.426, 52920.605 25/09/08,09:54:48,02,08,1, 11.9,1,1, 17.201, 10570.314, 453.451, 52920.564 25/09/08,09:54:48,03,08,1, 11.9,1,1, 17.201, 10570.301, 453.447, 52920.582 25/09/08,09:54:48,04,08,1, 11.9,1,1, 17.201, 10570.309, 453.442, 52920.623 25/09/08,09:54:48,05,08,1, 11.9,1,1, 17.201, 10570.295, 453.456, 52920.571 25/09/08,09:54:48,06,08,1, 11.9,1,1, 17.201, 10570.302, 453.458, 52920.587 25/09/08,09:54:48,07,08,1, 11.9,1,1, 17.201, 10570.280, 453.451, 52920.559 25/09/08,09:54:48,08,08,1, 11.9,1,1, 17.201, 10570.272, 453.454, 52920.569 25/09/08,09:54:48,09,08,1, 11.9,1,1, 17.201, 10570.266, 453.453, 52920.591 25/09/08,09:54:48,10,08,1, 11.9,1,1, 17.201, 10570.265, 453.463, 52920.575 25/09/08,09:54:48,11,08,1, 11.9,1,1, 17.201, 10570.251, 453.449, 52920.590 25/09/08,09:54:48,12,08,1, 11.9,1,1, 17.201, 10570.245, 453.461, 52920.573 25/09/08,09:54:48,13,08,1, 11.9,1,1, 17.201, 10570.266, 453.452, 52920.556 25/09/08,09:54:48,14,08,1, 11.9,1,1, 17.201, 10570.252, 453.492, 52920.618 25/09/08,09:54:48,15,08,1, 11.9,1,1, 17.201, 10570.264, 453.476, 52920.567 25/09/08,09:54:48,16,08,1, 11.9,1,1, 17.201, 10570.274, 453.474, 52920.586 25/09/08,09:54:48,17,08,1, 11.9,1,1, 17.201, 10570.254, 453.487, 52920.623 25/09/08,09:54:48,18,08,1, 11.9,1,1, 17.201, 10570.238, 453.505, 52920.589 25/09/08,09:54:48,19,08,1, 11.9,1,1, 17.201, 10570.244, 453.520, 52920.603 25/09/08,09:54:49,00,08,1, 11.9,1,1, 17.201, 10570.244, 453.520, 52920.603 25/09/08,09:54:49,01,08,1, 11.9,1,1, 17.201, 10570.242, 453.552, 52920.643 25/09/08,09:54:49,02,08,1, 11.9,1,1, 17.201, 10570.231, 453.546, 52920.584 25/09/08,09:54:49,03,08,1, 11.9,1,1, 17.201, 10570.235, 453.574, 52920.683 25/09/08,09:54:49,04,08,1, 11.9,1,1, 17.201, 10570.239, 453.582, 52920.673 25/09/08,09:54:49,05,08,1, 11.9,1,1, 17.201, 10570.245, 453.584, 52920.700 25/09/08,09:54:49,06,08,1, 11.9,1,1, 17.201, 10570.220, 453.586, 52920.631 25/09/08,09:54:49,07,08,1, 11.9,1,1, 17.201, 10570.234, 453.597, 52920.638 25/09/08,09:54:49,08,08,1, 11.9,1,1, 17.201, 10570.243, 453.598, 52920.647 25/09/08,09:54:49,09,08,1, 11.9,1,1, 17.201, 10570.232, 453.591, 52920.692 25/09/08,09:54:49,10,08,1, 11.9,1,1, 17.201, 10570.215, 453.596, 52920.680 25/09/08,09:54:49,11,08,1, 11.9,1,1, 17.201, 10570.221, 453.597, 52920.662 25/09/08,09:54:49,12,08,1, 11.9,1,1, 17.201, 10570.205, 453.593, 52920.654 25/09/08,09:54:49,13,08,1, 11.9,1,1, 17.201, 10570.208, 453.594, 52920.670 25/09/08,09:54:49,14,08,1, 11.9,1,1, 17.201, 10570.219, 453.606, 52920.660 25/09/08,09:54:49,15,08,1, 11.9,1,1, 17.201, 10570.194, 453.595, 52920.651 25/09/08,09:54:49,16,08,1, 11.9,1,1, 17.201, 10570.205, 453.612, 52920.628 25/09/08,09:54:49,17,08,1, 11.9,1,1, 17.201, 10570.213, 453.592, 52920.618 25/09/08,09:54:49,18,08,1, 11.9,1,1, 17.201, 10570.177, 453.632, 52920.664 25/09/08,09:54:49,19,08,1, 11.9,1,1, 17.201, 10570.177, 453.628, 52920.677 25/09/08,09:54:50,00,08,1, 12.0,1,1, 17.199, 10570.177, 453.628, 52920.677 25/09/08,09:54:50,01,08,1, 12.0,1,1, 17.199, 10570.193, 453.649, 52920.682 25/09/08,09:54:50,02,08,1, 12.0,1,1, 17.199, 10570.190, 453.684, 52920.680 25/09/08,09:54:50,03,08,1, 12.0,1,1, 17.199, 10570.178, 453.673, 52920.763 25/09/08,09:54:50,04,08,1, 12.0,1,1, 17.199, 10570.177, 453.690, 52920.708 25/09/08,09:54:50,05,08,1, 12.0,1,1, 17.199, 10570.152, 453.707, 52920.714 25/09/08,09:54:50,06,08,1, 12.0,1,1, 17.199, 10570.153, 453.688, 52920.724 25/09/08,09:54:50,07,08,1, 12.0,1,1, 17.199, 10570.204, 453.724, 52920.740 25/09/08,09:54:50,08,08,1, 12.0,1,1, 17.199, 10570.177, 453.716, 52920.732 25/09/08,09:54:50,09,08,1, 12.0,1,1, 17.199, 10570.196, 453.719, 52920.757 25/09/08,09:54:50,10,08,1, 12.0,1,1, 17.199, 10570.190, 453.721, 52920.722 25/09/08,09:54:50,11,08,1, 12.0,1,1, 17.199, 10570.207, 453.736, 52920.788 25/09/08,09:54:50,12,08,1, 12.0,1,1, 17.199, 10570.192, 453.713, 52920.739 25/09/08,09:54:50,13,08,1, 12.0,1,1, 17.199, 10570.181, 453.751, 52920.752 25/09/08,09:54:50,14,08,1, 12.0,1,1, 17.199, 10570.179, 453.762, 52920.767 25/09/08,09:54:50,15,08,1, 12.0,1,1, 17.199, 10570.190, 453.756, 52920.747 25/09/08,09:54:50,16,08,1, 12.0,1,1, 17.199, 10570.165, 453.754, 52920.758 25/09/08,09:54:50,17,08,1, 12.0,1,1, 17.199, 10570.167, 453.736, 52920.784 25/09/08,09:54:50,18,08,1, 12.0,1,1, 17.199, 10570.164, 453.756, 52920.785 25/09/08,09:54:50,19,08,1, 12.0,1,1, 17.199, 10570.175, 453.746, 52920.790 25/09/08,09:54:51,00,08,1, 11.9,1,1, 17.202, 10570.168, 453.746, 52920.790 25/09/08,09:54:51,01,08,1, 11.9,1,1, 17.202, 10570.182, 453.769, 52920.768 25/09/08,09:54:51,02,08,1, 11.9,1,1, 17.202, 10570.166, 453.803, 52920.792 25/09/08,09:54:51,03,08,1, 11.9,1,1, 17.202, 10570.171, 453.805, 52920.791 25/09/08,09:54:51,04,08,1, 11.9,1,1, 17.202, 10570.183, 453.806, 52920.768 25/09/08,09:54:51,05,08,1, 11.9,1,1, 17.202, 10570.171, 453.815, 52920.799 25/09/08,09:54:51,06,08,1, 11.9,1,1, 17.202, 10570.167, 453.829, 52920.782 25/09/08,09:54:51,07,08,1, 11.9,1,1, 17.202, 10570.175, 453.827, 52920.791 25/09/08,09:54:51,08,08,1, 11.9,1,1, 17.202, 10570.199, 453.838, 52920.833 25/09/08,09:54:51,09,08,1, 11.9,1,1, 17.202, 10570.163, 453.845, 52920.798 25/09/08,09:54:51,10,08,1, 11.9,1,1, 17.202, 10570.201, 453.835, 52920.845 25/09/08,09:54:51,11,08,1, 11.9,1,1, 17.202, 10570.175, 453.847, 52920.817 25/09/08,09:54:51,12,08,1, 11.9,1,1, 17.202, 10570.190, 453.845, 52920.839 25/09/08,09:54:51,13,08,1, 11.9,1,1, 17.202, 10570.170, 453.855, 52920.823 25/09/08,09:54:51,14,08,1, 11.9,1,1, 17.202, 10570.183, 453.838, 52920.826 25/09/08,09:54:51,15,08,1, 11.9,1,1, 17.202, 10570.190, 453.836, 52920.847 25/09/08,09:54:51,16,08,1, 11.9,1,1, 17.202, 10570.188, 453.855, 52920.868 25/09/08,09:54:51,17,08,1, 11.9,1,1, 17.202, 10570.190, 453.850, 52920.825 25/09/08,09:54:51,18,08,1, 11.9,1,1, 17.202, 10570.191, 453.839, 52920.868 25/09/08,09:54:51,19,08,1, 11.9,1,1, 17.202, 10570.197, 453.865, 52920.890 25/09/08,09:54:52,00,08,1, 11.9,1,1, 17.206, 10570.194, 453.865, 52920.890 25/09/08,09:54:52,01,08,1, 11.9,1,1, 17.206, 10570.185, 453.872, 52920.863 25/09/08,09:54:52,02,08,1, 11.9,1,1, 17.206, 10570.191, 453.883, 52920.881 25/09/08,09:54:52,03,08,1, 11.9,1,1, 17.206, 10570.189, 453.894, 52920.853 25/09/08,09:54:52,04,08,1, 11.9,1,1, 17.206, 10570.219, 453.936, 52920.905 25/09/08,09:54:52,05,08,1, 11.9,1,1, 17.206, 10570.219, 453.924, 52920.856 25/09/08,09:54:52,06,08,1, 11.9,1,1, 17.206, 10570.223, 453.949, 52920.880 25/09/08,09:54:52,07,08,1, 11.9,1,1, 17.206, 10570.209, 453.943, 52920.881 25/09/08,09:54:52,08,08,1, 11.9,1,1, 17.206, 10570.205, 453.948, 52920.921 25/09/08,09:54:52,09,08,1, 11.9,1,1, 17.206, 10570.221, 453.941, 52920.897 25/09/08,09:54:52,10,08,1, 11.9,1,1, 17.206, 10570.235, 453.945, 52920.882 25/09/08,09:54:52,11,08,1, 11.9,1,1, 17.206, 10570.217, 453.949, 52920.867 25/09/08,09:54:52,12,08,1, 11.9,1,1, 17.206, 10570.219, 453.920, 52920.928 25/09/08,09:54:52,13,08,1, 11.9,1,1, 17.206, 10570.228, 453.941, 52920.914 25/09/08,09:54:52,14,08,1, 11.9,1,1, 17.206, 10570.238, 453.917, 52920.865 25/09/08,09:54:52,15,08,1, 11.9,1,1, 17.206, 10570.247, 453.931, 52920.892 25/09/08,09:54:52,16,08,1, 11.9,1,1, 17.206, 10570.207, 453.927, 52920.877 25/09/08,09:54:52,17,08,1, 11.9,1,1, 17.206, 10570.218, 453.928, 52920.860 25/09/08,09:54:52,18,08,1, 11.9,1,1, 17.206, 10570.233, 453.947, 52920.894 25/09/08,09:54:52,19,08,1, 11.9,1,1, 17.206, 10570.268, 453.959, 52920.890 25/09/08,09:54:53,00,08,1, 11.9,1,1, 17.203, 10570.260, 453.959, 52920.890 25/09/08,09:54:53,01,08,1, 11.9,1,1, 17.203, 10570.272, 453.965, 52920.927 25/09/08,09:54:53,02,08,1, 11.9,1,1, 17.203, 10570.265, 453.981, 52920.885 25/09/08,09:54:53,03,08,1, 11.9,1,1, 17.203, 10570.268, 453.976, 52920.990 25/09/08,09:54:53,04,08,1, 11.9,1,1, 17.203, 10570.272, 454.007, 52920.968 25/09/08,09:54:53,05,08,1, 11.9,1,1, 17.203, 10570.281, 453.994, 52920.946 25/09/08,09:54:53,06,08,1, 11.9,1,1, 17.203, 10570.274, 453.972, 52920.894 25/09/08,09:54:53,07,08,1, 11.9,1,1, 17.203, 10570.266, 453.977, 52920.928 25/09/08,09:54:53,08,08,1, 11.9,1,1, 17.203, 10570.305, 453.976, 52920.890 25/09/08,09:54:53,09,08,1, 11.9,1,1, 17.203, 10570.285, 453.956, 52920.909 25/09/08,09:54:53,10,08,1, 11.9,1,1, 17.203, 10570.311, 453.955, 52920.921 25/09/08,09:54:53,11,08,1, 11.9,1,1, 17.203, 10570.315, 453.954, 52920.927 25/09/08,09:54:53,12,08,1, 11.9,1,1, 17.203, 10570.287, 453.990, 52920.927 25/09/08,09:54:53,13,08,1, 11.9,1,1, 17.203, 10570.315, 453.983, 52920.898 25/09/08,09:54:53,14,08,1, 11.9,1,1, 17.203, 10570.285, 454.008, 52920.878 25/09/08,09:54:53,15,08,1, 11.9,1,1, 17.203, 10570.324, 454.006, 52920.922 25/09/08,09:54:53,16,08,1, 11.9,1,1, 17.203, 10570.327, 454.009, 52920.948 25/09/08,09:54:53,17,08,1, 11.9,1,1, 17.203, 10570.307, 454.044, 52920.921 25/09/08,09:54:53,18,08,1, 11.9,1,1, 17.203, 10570.316, 454.038, 52920.923 25/09/08,09:54:53,19,08,1, 11.9,1,1, 17.203, 10570.344, 454.027, 52920.982 25/09/08,09:54:54,00,08,1, 11.9,1,1, 17.204, 10570.344, 454.027, 52920.982 25/09/08,09:54:54,01,08,1, 11.9,1,1, 17.204, 10570.349, 454.024, 52920.942 25/09/08,09:54:54,02,08,1, 11.9,1,1, 17.204, 10570.352, 454.014, 52920.928 25/09/08,09:54:54,03,08,1, 11.9,1,1, 17.204, 10570.363, 453.986, 52920.952 25/09/08,09:54:54,04,08,1, 11.9,1,1, 17.204, 10570.386, 453.994, 52920.924 25/09/08,09:54:54,05,08,1, 11.9,1,1, 17.204, 10570.363, 453.974, 52920.935 25/09/08,09:54:54,06,08,1, 11.9,1,1, 17.204, 10570.377, 453.994, 52920.907 25/09/08,09:54:54,07,08,1, 11.9,1,1, 17.204, 10570.375, 453.986, 52920.930 25/09/08,09:54:54,08,08,1, 11.9,1,1, 17.204, 10570.354, 453.969, 52920.934 25/09/08,09:54:54,09,08,1, 11.9,1,1, 17.204, 10570.352, 453.983, 52920.950 25/09/08,09:54:54,10,08,1, 11.9,1,1, 17.204, 10570.340, 454.006, 52920.955 25/09/08,09:54:54,11,08,1, 11.9,1,1, 17.204, 10570.360, 454.003, 52920.959 25/09/08,09:54:54,12,08,1, 11.9,1,1, 17.204, 10570.377, 454.013, 52920.928 25/09/08,09:54:54,13,08,1, 11.9,1,1, 17.204, 10570.396, 454.041, 52920.978 25/09/08,09:54:54,14,08,1, 11.9,1,1, 17.204, 10570.401, 454.006, 52920.978 25/09/08,09:54:54,15,08,1, 11.9,1,1, 17.204, 10570.418, 454.004, 52920.974 25/09/08,09:54:54,16,08,1, 11.9,1,1, 17.204, 10570.403, 453.981, 52920.973 25/09/08,09:54:54,17,08,1, 11.9,1,1, 17.204, 10570.415, 454.017, 52920.975 25/09/08,09:54:54,18,08,1, 11.9,1,1, 17.204, 10570.412, 453.994, 52920.988 25/09/08,09:54:54,19,08,1, 11.9,1,1, 17.204, 10570.410, 453.972, 52920.966 25/09/08,09:54:55,00,08,1, 12.0,1,1, 17.203, 10570.402, 453.972, 52920.966 25/09/08,09:54:55,01,08,1, 12.0,1,1, 17.203, 10570.412, 453.981, 52920.946 25/09/08,09:54:55,02,08,1, 12.0,1,1, 17.203, 10570.420, 453.962, 52920.960 25/09/08,09:54:55,03,08,1, 12.0,1,1, 17.203, 10570.433, 453.950, 52921.002 25/09/08,09:54:55,04,08,1, 12.0,1,1, 17.203, 10570.450, 453.966, 52920.996 25/09/08,09:54:55,05,08,1, 12.0,1,1, 17.203, 10570.414, 453.973, 52921.004 25/09/08,09:54:55,06,08,1, 12.0,1,1, 17.203, 10570.433, 453.978, 52920.983 25/09/08,09:54:55,07,08,1, 12.0,1,1, 17.203, 10570.459, 453.976, 52920.982 25/09/08,09:54:55,08,08,1, 12.0,1,1, 17.203, 10570.477, 453.961, 52920.984 25/09/08,09:54:55,09,08,1, 12.0,1,1, 17.203, 10570.455, 453.979, 52920.972 25/09/08,09:54:55,10,08,1, 12.0,1,1, 17.203, 10570.463, 453.957, 52920.986 25/09/08,09:54:55,11,08,1, 12.0,1,1, 17.203, 10570.480, 453.960, 52921.005 25/09/08,09:54:55,12,08,1, 12.0,1,1, 17.203, 10570.466, 453.928, 52920.975 25/09/08,09:54:55,13,08,1, 12.0,1,1, 17.203, 10570.490, 453.931, 52920.994 25/09/08,09:54:55,14,08,1, 12.0,1,1, 17.203, 10570.504, 453.931, 52920.992 25/09/08,09:54:55,15,08,1, 12.0,1,1, 17.203, 10570.471, 453.937, 52921.020 25/09/08,09:54:55,16,08,1, 12.0,1,1, 17.203, 10570.503, 453.934, 52921.007 25/09/08,09:54:55,17,08,1, 12.0,1,1, 17.203, 10570.518, 453.932, 52920.985 25/09/08,09:54:55,18,08,1, 12.0,1,1, 17.203, 10570.504, 453.929, 52920.990 25/09/08,09:54:55,19,08,1, 12.0,1,1, 17.203, 10570.538, 453.925, 52921.005 25/09/08,09:54:56,00,08,1, 11.9,1,1, 17.206, 10570.536, 453.925, 52921.005 25/09/08,09:54:56,01,08,1, 11.9,1,1, 17.206, 10570.528, 453.920, 52921.047 25/09/08,09:54:56,02,08,1, 11.9,1,1, 17.206, 10570.556, 453.923, 52921.020 25/09/08,09:54:56,03,08,1, 11.9,1,1, 17.206, 10570.541, 453.942, 52921.021 25/09/08,09:54:56,04,08,1, 11.9,1,1, 17.206, 10570.567, 453.899, 52921.003 25/09/08,09:54:56,05,08,1, 11.9,1,1, 17.206, 10570.575, 453.882, 52920.986 25/09/08,09:54:56,06,08,1, 11.9,1,1, 17.206, 10570.565, 453.886, 52921.055 25/09/08,09:54:56,07,08,1, 11.9,1,1, 17.206, 10570.562, 453.861, 52921.013 25/09/08,09:54:56,08,08,1, 11.9,1,1, 17.206, 10570.569, 453.856, 52921.016 25/09/08,09:54:56,09,08,1, 11.9,1,1, 17.206, 10570.567, 453.856, 52921.131 25/09/08,09:54:56,10,08,1, 11.9,1,1, 17.206, 10570.569, 453.861, 52920.980 25/09/08,09:54:56,11,08,1, 11.9,1,1, 17.206, 10570.574, 453.857, 52921.041 25/09/08,09:54:56,12,08,1, 11.9,1,1, 17.206, 10570.589, 453.871, 52921.034 25/09/08,09:54:56,13,08,1, 11.9,1,1, 17.206, 10570.584, 453.859, 52921.019 25/09/08,09:54:56,14,08,1, 11.9,1,1, 17.206, 10570.603, 453.871, 52921.157 25/09/08,09:54:56,15,08,1, 11.9,1,1, 17.206, 10570.670, 453.854, 52921.035 25/09/08,09:54:56,16,08,1, 11.9,1,1, 17.206, 10570.663, 453.839, 52921.059 25/09/08,09:54:56,17,08,1, 11.9,1,1, 17.206, 10570.651, 453.821, 52921.031 25/09/08,09:54:56,18,08,1, 11.9,1,1, 17.206, 10570.670, 453.817, 52920.997 25/09/08,09:54:56,19,08,1, 11.9,1,1, 17.206, 10570.677, 453.790, 52921.028 25/09/08,09:54:57,00,08,1, 11.9,1,1, 17.202, 10570.669, 453.790, 52921.028 25/09/08,09:54:57,01,08,1, 11.9,1,1, 17.202, 10570.673, 453.780, 52920.994 25/09/08,09:54:57,02,08,1, 11.9,1,1, 17.202, 10570.693, 453.775, 52921.071 25/09/08,09:54:57,03,08,1, 11.9,1,1, 17.202, 10570.676, 453.791, 52921.104 25/09/08,09:54:57,04,08,1, 11.9,1,1, 17.202, 10570.717, 453.795, 52921.114 25/09/08,09:54:57,05,08,1, 11.9,1,1, 17.202, 10570.711, 453.795, 52921.045 25/09/08,09:54:57,06,08,1, 11.9,1,1, 17.202, 10570.708, 453.786, 52921.058 25/09/08,09:54:57,07,08,1, 11.9,1,1, 17.202, 10570.729, 453.807, 52921.050 25/09/08,09:54:57,08,08,1, 11.9,1,1, 17.202, 10570.742, 453.774, 52921.096 25/09/08,09:54:57,09,08,1, 11.9,1,1, 17.202, 10570.764, 453.767, 52921.066 25/09/08,09:54:57,10,08,1, 11.9,1,1, 17.202, 10570.768, 453.747, 52921.110 25/09/08,09:54:57,11,08,1, 11.9,1,1, 17.202, 10570.746, 453.760, 52921.034 25/09/08,09:54:57,12,08,1, 11.9,1,1, 17.202, 10570.767, 453.739, 52921.105 25/09/08,09:54:57,13,08,1, 11.9,1,1, 17.202, 10570.818, 453.755, 52921.108 25/09/08,09:54:57,14,08,1, 11.9,1,1, 17.202, 10570.781, 453.744, 52921.106 25/09/08,09:54:57,15,08,1, 11.9,1,1, 17.202, 10570.818, 453.707, 52921.085 25/09/08,09:54:57,16,08,1, 11.9,1,1, 17.202, 10570.813, 453.715, 52921.066 25/09/08,09:54:57,17,08,1, 11.9,1,1, 17.202, 10570.813, 453.728, 52921.084 25/09/08,09:54:57,18,08,1, 11.9,1,1, 17.202, 10570.833, 453.713, 52921.062 25/09/08,09:54:57,19,08,1, 11.9,1,1, 17.202, 10570.842, 453.711, 52921.065 25/09/08,09:54:58,00,08,1, 11.9,1,1, 17.208, 10570.836, 453.711, 52921.065 25/09/08,09:54:58,01,08,1, 11.9,1,1, 17.208, 10570.858, 453.707, 52921.068 25/09/08,09:54:58,02,08,1, 11.9,1,1, 17.208, 10570.887, 453.693, 52921.075 25/09/08,09:54:58,03,08,1, 11.9,1,1, 17.208, 10570.881, 453.680, 52921.077 25/09/08,09:54:58,04,08,1, 11.9,1,1, 17.208, 10570.850, 453.680, 52921.070 25/09/08,09:54:58,05,08,1, 11.9,1,1, 17.208, 10570.892, 453.676, 52921.079 25/09/08,09:54:58,06,08,1, 11.9,1,1, 17.208, 10570.894, 453.663, 52921.079 25/09/08,09:54:58,07,08,1, 11.9,1,1, 17.208, 10570.913, 453.668, 52921.080 25/09/08,09:54:58,08,08,1, 11.9,1,1, 17.208, 10570.928, 453.661, 52921.116 25/09/08,09:54:58,09,08,1, 11.9,1,1, 17.208, 10570.929, 453.635, 52921.086 25/09/08,09:54:58,10,08,1, 11.9,1,1, 17.208, 10570.944, 453.639, 52921.105 25/09/08,09:54:58,11,08,1, 11.9,1,1, 17.208, 10570.954, 453.647, 52921.096 25/09/08,09:54:58,12,08,1, 11.9,1,1, 17.208, 10570.959, 453.647, 52921.129 25/09/08,09:54:58,13,08,1, 11.9,1,1, 17.208, 10570.979, 453.602, 52921.082 25/09/08,09:54:58,14,08,1, 11.9,1,1, 17.208, 10570.984, 453.633, 52921.121 25/09/08,09:54:58,15,08,1, 11.9,1,1, 17.208, 10571.018, 453.605, 52921.098 25/09/08,09:54:58,16,08,1, 11.9,1,1, 17.208, 10571.001, 453.617, 52921.168 25/09/08,09:54:58,17,08,1, 11.9,1,1, 17.208, 10571.036, 453.609, 52921.115 25/09/08,09:54:58,18,08,1, 11.9,1,1, 17.208, 10571.022, 453.583, 52921.066 25/09/08,09:54:58,19,08,1, 11.9,1,1, 17.208, 10571.028, 453.579, 52921.079 25/09/08,09:54:59,00,08,1, 11.9,1,1, 17.209, 10571.028, 453.579, 52921.079 25/09/08,09:54:59,01,08,1, 11.9,1,1, 17.209, 10571.045, 453.582, 52921.074 25/09/08,09:54:59,02,08,1, 11.9,1,1, 17.209, 10571.066, 453.567, 52921.091 25/09/08,09:54:59,03,08,1, 11.9,1,1, 17.209, 10571.065, 453.553, 52921.060 25/09/08,09:54:59,04,08,1, 11.9,1,1, 17.209, 10571.054, 453.531, 52921.075 25/09/08,09:54:59,05,08,1, 11.9,1,1, 17.209, 10571.083, 453.537, 52921.070 25/09/08,09:54:59,06,08,1, 11.9,1,1, 17.209, 10571.096, 453.531, 52921.107 25/09/08,09:54:59,07,08,1, 11.9,1,1, 17.209, 10571.078, 453.505, 52921.102 25/09/08,09:54:59,08,08,1, 11.9,1,1, 17.209, 10571.096, 453.548, 52921.103 25/09/08,09:54:59,09,08,1, 11.9,1,1, 17.209, 10571.080, 453.514, 52921.045 25/09/08,09:54:59,10,08,1, 11.9,1,1, 17.209, 10571.109, 453.518, 52921.078 25/09/08,09:54:59,11,08,1, 11.9,1,1, 17.209, 10571.124, 453.509, 52921.105 25/09/08,09:54:59,12,08,1, 11.9,1,1, 17.209, 10571.150, 453.486, 52921.059 25/09/08,09:54:59,13,08,1, 11.9,1,1, 17.209, 10571.168, 453.511, 52921.074 25/09/08,09:54:59,14,08,1, 11.9,1,1, 17.209, 10571.151, 453.485, 52921.078 25/09/08,09:54:59,15,08,1, 11.9,1,1, 17.209, 10571.148, 453.471, 52921.074 25/09/08,09:54:59,16,08,1, 11.9,1,1, 17.209, 10571.167, 453.459, 52921.055 25/09/08,09:54:59,17,08,1, 11.9,1,1, 17.209, 10571.188, 453.479, 52921.087 25/09/08,09:54:59,18,08,1, 11.9,1,1, 17.209, 10571.209, 453.433, 52921.052 25/09/08,09:54:59,19,08,1, 11.9,1,1, 17.209, 10571.184, 453.466, 52921.301 25/09/08,09:55:00,00,09,1, 11.9,1,1, 17.205, 10571.178, 453.466, 52921.301 25/09/08,09:55:00,01,09,1, 11.9,1,1, 17.205, 10571.237, 453.439, 52921.079 25/09/08,09:55:00,02,09,1, 11.9,1,1, 17.205, 10571.230, 453.438, 52921.064 25/09/08,09:55:00,03,09,1, 11.9,1,1, 17.205, 10571.218, 453.378, 52921.026 25/09/08,09:55:00,04,09,1, 11.9,1,1, 17.205, 10571.196, 453.400, 52921.029 25/09/08,09:55:00,05,09,1, 11.9,1,1, 17.205, 10571.191, 453.392, 52921.003 25/09/08,09:55:00,06,09,1, 11.9,1,1, 17.205, 10571.243, 453.409, 52921.059 25/09/08,09:55:00,07,09,1, 11.9,1,1, 17.205, 10571.241, 453.408, 52921.053 25/09/08,09:55:00,08,09,1, 11.9,1,1, 17.205, 10571.209, 453.389, 52921.083 25/09/08,09:55:00,09,09,1, 11.9,1,1, 17.205, 10571.254, 453.420, 52921.101 25/09/08,09:55:00,10,09,1, 11.9,1,1, 17.205, 10571.268, 453.391, 52921.081 25/09/08,09:55:00,11,09,1, 11.9,1,1, 17.205, 10571.268, 453.382, 52921.074 25/09/08,09:55:00,12,09,1, 11.9,1,1, 17.205, 10571.300, 453.373, 52921.057 25/09/08,09:55:00,13,09,1, 11.9,1,1, 17.205, 10571.296, 453.345, 52921.050 25/09/08,09:55:00,14,09,1, 11.9,1,1, 17.205, 10571.288, 453.343, 52921.043 25/09/08,09:55:00,15,09,1, 11.9,1,1, 17.205, 10571.289, 453.346, 52921.040 25/09/08,09:55:00,16,09,1, 11.9,1,1, 17.205, 10571.259, 453.342, 52921.068 25/09/08,09:55:00,17,09,1, 11.9,1,1, 17.205, 10571.271, 453.332, 52921.075 25/09/08,09:55:00,18,09,1, 11.9,1,1, 17.205, 10571.292, 453.338, 52921.063 25/09/08,09:55:00,19,09,1, 11.9,1,1, 17.205, 10571.300, 453.351, 52921.103 25/09/08,09:55:01,00,08,1, 11.9,1,1, 17.207, 10571.295, 453.351, 52921.103 25/09/08,09:55:01,01,08,1, 11.9,1,1, 17.207, 10571.309, 453.313, 52921.058 25/09/08,09:55:01,02,08,1, 11.9,1,1, 17.207, 10571.316, 453.295, 52921.055 25/09/08,09:55:01,03,08,1, 11.9,1,1, 17.207, 10571.314, 453.269, 52921.085 25/09/08,09:55:01,04,08,1, 11.9,1,1, 17.207, 10571.335, 453.264, 52921.080 25/09/08,09:55:01,05,08,1, 11.9,1,1, 17.207, 10571.334, 453.244, 52921.071 25/09/08,09:55:01,06,08,1, 11.9,1,1, 17.207, 10571.314, 453.250, 52921.058 25/09/08,09:55:01,07,08,1, 11.9,1,1, 17.207, 10571.322, 453.280, 52921.045 25/09/08,09:55:01,08,08,1, 11.9,1,1, 17.207, 10571.333, 453.305, 52921.092 25/09/08,09:55:01,09,08,1, 11.9,1,1, 17.207, 10571.336, 453.248, 52921.058 25/09/08,09:55:01,10,08,1, 11.9,1,1, 17.207, 10571.352, 453.247, 52921.053 25/09/08,09:55:01,11,08,1, 11.9,1,1, 17.207, 10571.333, 453.236, 52921.072 25/09/08,09:55:01,12,08,1, 11.9,1,1, 17.207, 10571.361, 453.235, 52921.005 25/09/08,09:55:01,13,08,1, 11.9,1,1, 17.207, 10571.341, 453.197, 52921.057 25/09/08,09:55:01,14,08,1, 11.9,1,1, 17.207, 10571.358, 453.183, 52921.029 25/09/08,09:55:01,15,08,1, 11.9,1,1, 17.207, 10571.337, 453.188, 52921.018 25/09/08,09:55:01,16,08,1, 11.9,1,1, 17.207, 10571.349, 453.219, 52921.048 25/09/08,09:55:01,17,08,1, 11.9,1,1, 17.207, 10571.354, 453.189, 52921.012 25/09/08,09:55:01,18,08,1, 11.9,1,1, 17.207, 10571.386, 453.196, 52921.031 25/09/08,09:55:01,19,08,1, 11.9,1,1, 17.207, 10571.386, 453.228, 52921.045 25/09/08,09:55:02,00,09,1, 11.8,1,1, 17.207, 10571.378, 453.228, 52921.045 25/09/08,09:55:02,01,09,1, 11.8,1,1, 17.207, 10571.389, 453.200, 52921.074 25/09/08,09:55:02,02,09,1, 11.8,1,1, 17.207, 10571.392, 453.181, 52921.045 25/09/08,09:55:02,03,09,1, 11.8,1,1, 17.207, 10571.402, 453.150, 52921.021 25/09/08,09:55:02,04,09,1, 11.8,1,1, 17.207, 10571.410, 453.146, 52921.001 25/09/08,09:55:02,05,09,1, 11.8,1,1, 17.207, 10571.397, 453.172, 52921.035 25/09/08,09:55:02,06,09,1, 11.8,1,1, 17.207, 10571.396, 453.166, 52921.030 25/09/08,09:55:02,07,09,1, 11.8,1,1, 17.207, 10571.392, 453.148, 52921.050 25/09/08,09:55:02,08,09,1, 11.8,1,1, 17.207, 10571.407, 453.162, 52921.059 25/09/08,09:55:02,09,09,1, 11.8,1,1, 17.207, 10571.405, 453.169, 52921.021 25/09/08,09:55:02,10,09,1, 11.8,1,1, 17.207, 10571.420, 453.171, 52921.068 25/09/08,09:55:02,11,09,1, 11.8,1,1, 17.207, 10571.424, 453.129, 52921.050 25/09/08,09:55:02,12,09,1, 11.8,1,1, 17.207, 10571.450, 453.120, 52921.024 25/09/08,09:55:02,13,09,1, 11.8,1,1, 17.207, 10571.435, 453.095, 52921.040 25/09/08,09:55:02,14,09,1, 11.8,1,1, 17.207, 10571.428, 453.060, 52921.003 25/09/08,09:55:02,15,09,1, 11.8,1,1, 17.207, 10571.421, 453.087, 52920.970 25/09/08,09:55:02,16,09,1, 11.8,1,1, 17.207, 10571.400, 453.103, 52921.001 25/09/08,09:55:02,17,09,1, 11.8,1,1, 17.207, 10571.431, 453.120, 52921.021 25/09/08,09:55:02,18,09,1, 11.8,1,1, 17.207, 10571.410, 453.113, 52921.038 25/09/08,09:55:02,19,09,1, 11.8,1,1, 17.207, 10571.420, 453.107, 52921.029 25/09/08,09:55:03,00,09,1, 11.9,1,1, 17.208, 10571.412, 453.107, 52921.029 25/09/08,09:55:03,01,09,1, 11.9,1,1, 17.208, 10571.431, 453.041, 52921.008 25/09/08,09:55:03,02,09,1, 11.9,1,1, 17.208, 10571.430, 453.036, 52920.988 25/09/08,09:55:03,03,09,1, 11.9,1,1, 17.208, 10571.448, 453.029, 52920.999 25/09/08,09:55:03,04,09,1, 11.9,1,1, 17.208, 10571.421, 453.049, 52921.032 25/09/08,09:55:03,05,09,1, 11.9,1,1, 17.208, 10571.420, 453.045, 52920.985 25/09/08,09:55:03,06,09,1, 11.9,1,1, 17.208, 10571.442, 453.051, 52921.050 25/09/08,09:55:03,07,09,1, 11.9,1,1, 17.208, 10571.437, 453.065, 52921.033 25/09/08,09:55:03,08,09,1, 11.9,1,1, 17.208, 10571.440, 453.074, 52921.069 25/09/08,09:55:03,09,09,1, 11.9,1,1, 17.208, 10571.432, 453.044, 52921.022 25/09/08,09:55:03,10,09,1, 11.9,1,1, 17.208, 10571.448, 453.020, 52921.007 25/09/08,09:55:03,11,09,1, 11.9,1,1, 17.208, 10571.452, 452.991, 52921.032 25/09/08,09:55:03,12,09,1, 11.9,1,1, 17.208, 10571.445, 452.974, 52920.965 25/09/08,09:55:03,13,09,1, 11.9,1,1, 17.208, 10571.447, 452.980, 52920.999 25/09/08,09:55:03,14,09,1, 11.9,1,1, 17.208, 10571.431, 452.972, 52921.010 25/09/08,09:55:03,15,09,1, 11.9,1,1, 17.208, 10571.442, 452.975, 52921.015 25/09/08,09:55:03,16,09,1, 11.9,1,1, 17.208, 10571.428, 453.000, 52921.015 25/09/08,09:55:03,17,09,1, 11.9,1,1, 17.208, 10571.446, 452.980, 52921.013 25/09/08,09:55:03,18,09,1, 11.9,1,1, 17.208, 10571.423, 452.990, 52921.011 25/09/08,09:55:03,19,09,1, 11.9,1,1, 17.208, 10571.422, 452.961, 52921.002 25/09/08,09:55:04,00,09,1, 11.9,1,1, 17.207, 10571.420, 452.961, 52921.002 25/09/08,09:55:04,01,09,1, 11.9,1,1, 17.207, 10571.436, 452.938, 52920.976 25/09/08,09:55:04,02,09,1, 11.9,1,1, 17.207, 10571.432, 452.910, 52920.959 25/09/08,09:55:04,03,09,1, 11.9,1,1, 17.207, 10571.415, 452.932, 52921.025 25/09/08,09:55:04,04,09,1, 11.9,1,1, 17.207, 10571.431, 452.935, 52921.002 25/09/08,09:55:04,05,09,1, 11.9,1,1, 17.207, 10571.476, 452.946, 52921.031 25/09/08,09:55:04,06,09,1, 11.9,1,1, 17.207, 10571.443, 452.934, 52921.024 25/09/08,09:55:04,07,09,1, 11.9,1,1, 17.207, 10571.458, 452.920, 52921.016 25/09/08,09:55:04,08,09,1, 11.9,1,1, 17.207, 10571.455, 452.881, 52920.993 25/09/08,09:55:04,09,09,1, 11.9,1,1, 17.207, 10571.458, 452.882, 52921.024 25/09/08,09:55:04,10,09,1, 11.9,1,1, 17.207, 10571.453, 452.860, 52920.980 25/09/08,09:55:04,11,09,1, 11.9,1,1, 17.207, 10571.434, 452.875, 52920.994 25/09/08,09:55:04,12,09,1, 11.9,1,1, 17.207, 10571.449, 452.885, 52920.992 25/09/08,09:55:04,13,09,1, 11.9,1,1, 17.207, 10571.420, 452.888, 52921.014 25/09/08,09:55:04,14,09,1, 11.9,1,1, 17.207, 10571.421, 452.877, 52921.019 25/09/08,09:55:04,15,09,1, 11.9,1,1, 17.207, 10571.456, 452.901, 52921.043 25/09/08,09:55:04,16,09,1, 11.9,1,1, 17.207, 10571.452, 452.877, 52921.008 25/09/08,09:55:04,17,09,1, 11.9,1,1, 17.207, 10571.442, 452.832, 52921.010 25/09/08,09:55:04,18,09,1, 11.9,1,1, 17.207, 10571.444, 452.822, 52921.003 25/09/08,09:55:04,19,09,1, 11.9,1,1, 17.207, 10571.458, 452.818, 52920.998 25/09/08,09:55:05,00,09,1, 11.9,1,1, 17.208, 10571.454, 452.818, 52920.998 25/09/08,09:55:05,01,09,1, 11.9,1,1, 17.208, 10571.450, 452.813, 52921.011 25/09/08,09:55:05,02,09,1, 11.9,1,1, 17.208, 10571.435, 452.847, 52921.004 25/09/08,09:55:05,03,09,1, 11.9,1,1, 17.208, 10571.421, 452.841, 52921.073 25/09/08,09:55:05,04,09,1, 11.9,1,1, 17.208, 10571.461, 452.826, 52921.049 25/09/08,09:55:05,05,09,1, 11.9,1,1, 17.208, 10571.461, 452.853, 52921.023 25/09/08,09:55:05,06,09,1, 11.9,1,1, 17.208, 10571.442, 452.815, 52921.075 25/09/08,09:55:05,07,09,1, 11.9,1,1, 17.208, 10571.436, 452.771, 52921.038 25/09/08,09:55:05,08,09,1, 11.9,1,1, 17.208, 10571.465, 452.768, 52920.998 25/09/08,09:55:05,09,09,1, 11.9,1,1, 17.208, 10571.404, 452.801, 52921.003 25/09/08,09:55:05,10,09,1, 11.9,1,1, 17.208, 10571.424, 452.803, 52921.015 25/09/08,09:55:05,11,09,1, 11.9,1,1, 17.208, 10571.452, 452.811, 52921.040 25/09/08,09:55:05,12,09,1, 11.9,1,1, 17.208, 10571.433, 452.817, 52921.065 25/09/08,09:55:05,13,09,1, 11.9,1,1, 17.208, 10571.433, 452.805, 52921.044 25/09/08,09:55:05,14,09,1, 11.9,1,1, 17.208, 10571.422, 452.773, 52921.036 25/09/08,09:55:05,15,09,1, 11.9,1,1, 17.208, 10571.453, 452.746, 52921.011 25/09/08,09:55:05,16,09,1, 11.9,1,1, 17.208, 10571.454, 452.731, 52920.994 25/09/08,09:55:05,17,09,1, 11.9,1,1, 17.208, 10571.442, 452.739, 52921.030 25/09/08,09:55:05,18,09,1, 11.9,1,1, 17.208, 10571.404, 452.748, 52920.994 25/09/08,09:55:05,19,09,1, 11.9,1,1, 17.208, 10571.422, 452.765, 52921.019 25/09/08,09:55:06,00,08,1, 11.9,1,1, 17.211, 10571.420, 452.765, 52921.019 25/09/08,09:55:06,01,08,1, 11.9,1,1, 17.211, 10571.422, 452.746, 52921.025 25/09/08,09:55:06,02,08,1, 11.9,1,1, 17.211, 10571.413, 452.729, 52921.099 25/09/08,09:55:06,03,08,1, 11.9,1,1, 17.211, 10571.424, 452.716, 52921.028 25/09/08,09:55:06,04,08,1, 11.9,1,1, 17.211, 10571.406, 452.720, 52921.033 25/09/08,09:55:06,05,08,1, 11.9,1,1, 17.211, 10571.441, 452.712, 52920.987 25/09/08,09:55:06,06,08,1, 11.9,1,1, 17.211, 10571.438, 452.703, 52921.025 25/09/08,09:55:06,07,08,1, 11.9,1,1, 17.211, 10571.422, 452.716, 52920.975 25/09/08,09:55:06,08,08,1, 11.9,1,1, 17.211, 10571.426, 452.727, 52921.003 25/09/08,09:55:06,09,08,1, 11.9,1,1, 17.211, 10571.412, 452.728, 52921.060 25/09/08,09:55:06,10,08,1, 11.9,1,1, 17.211, 10571.414, 452.705, 52920.984 25/09/08,09:55:06,11,08,1, 11.9,1,1, 17.211, 10571.405, 452.711, 52921.031 25/09/08,09:55:06,12,08,1, 11.9,1,1, 17.211, 10571.426, 452.692, 52920.973 25/09/08,09:55:06,13,08,1, 11.9,1,1, 17.211, 10571.399, 452.684, 52920.986 25/09/08,09:55:06,14,08,1, 11.9,1,1, 17.211, 10571.376, 452.697, 52921.034 25/09/08,09:55:06,15,08,1, 11.9,1,1, 17.211, 10571.411, 452.698, 52920.985 25/09/08,09:55:06,16,08,1, 11.9,1,1, 17.211, 10571.431, 452.711, 52921.035 25/09/08,09:55:06,17,08,1, 11.9,1,1, 17.211, 10571.416, 452.697, 52921.071 25/09/08,09:55:06,18,08,1, 11.9,1,1, 17.211, 10571.432, 452.686, 52921.002 25/09/08,09:55:06,19,08,1, 11.9,1,1, 17.211, 10571.398, 452.686, 52921.017 25/09/08,09:55:07,00,09,1, 11.9,1,1, 17.210, 10571.395, 452.686, 52921.017 25/09/08,09:55:07,01,09,1, 11.9,1,1, 17.210, 10571.369, 452.690, 52920.979 25/09/08,09:55:07,02,09,1, 11.9,1,1, 17.210, 10571.361, 452.717, 52921.017 25/09/08,09:55:07,03,09,1, 11.9,1,1, 17.210, 10571.376, 452.697, 52921.057 25/09/08,09:55:07,04,09,1, 11.9,1,1, 17.210, 10571.359, 452.687, 52921.047 25/09/08,09:55:07,05,09,1, 11.9,1,1, 17.210, 10571.371, 452.696, 52921.066 25/09/08,09:55:07,06,09,1, 11.9,1,1, 17.210, 10571.376, 452.660, 52921.040 25/09/08,09:55:07,07,09,1, 11.9,1,1, 17.210, 10571.353, 452.646, 52921.023 25/09/08,09:55:07,08,09,1, 11.9,1,1, 17.210, 10571.326, 452.635, 52921.026 25/09/08,09:55:07,09,09,1, 11.9,1,1, 17.210, 10571.336, 452.668, 52921.011 25/09/08,09:55:07,10,09,1, 11.9,1,1, 17.210, 10571.332, 452.669, 52921.035 25/09/08,09:55:07,11,09,1, 11.9,1,1, 17.210, 10571.333, 452.691, 52921.007 25/09/08,09:55:07,12,09,1, 11.9,1,1, 17.210, 10571.313, 452.669, 52921.038 25/09/08,09:55:07,13,09,1, 11.9,1,1, 17.210, 10571.339, 452.667, 52921.064 25/09/08,09:55:07,14,09,1, 11.9,1,1, 17.210, 10571.295, 452.639, 52921.005 25/09/08,09:55:07,15,09,1, 11.9,1,1, 17.210, 10571.288, 452.657, 52921.012 25/09/08,09:55:07,16,09,1, 11.9,1,1, 17.210, 10571.303, 452.677, 52921.026 25/09/08,09:55:07,17,09,1, 11.9,1,1, 17.210, 10571.292, 452.670, 52921.063 25/09/08,09:55:07,18,09,1, 11.9,1,1, 17.210, 10571.299, 452.687, 52921.086 25/09/08,09:55:07,19,09,1, 11.9,1,1, 17.210, 10571.311, 452.676, 52921.067 25/09/08,09:55:08,00,09,1, 11.9,1,1, 17.209, 10571.303, 452.676, 52921.067 25/09/08,09:55:08,01,09,1, 11.9,1,1, 17.209, 10571.278, 452.663, 52921.047 25/09/08,09:55:08,02,09,1, 11.9,1,1, 17.209, 10571.255, 452.654, 52921.021 25/09/08,09:55:08,03,09,1, 11.9,1,1, 17.209, 10571.235, 452.666, 52921.027 25/09/08,09:55:08,04,09,1, 11.9,1,1, 17.209, 10571.240, 452.684, 52921.052 25/09/08,09:55:08,05,09,1, 11.9,1,1, 17.209, 10571.242, 452.696, 52921.045 25/09/08,09:55:08,06,09,1, 11.9,1,1, 17.209, 10571.244, 452.686, 52921.101 25/09/08,09:55:08,07,09,1, 11.9,1,1, 17.209, 10571.242, 452.664, 52921.036 25/09/08,09:55:08,08,09,1, 11.9,1,1, 17.209, 10571.228, 452.653, 52921.017 25/09/08,09:55:08,09,09,1, 11.9,1,1, 17.209, 10571.217, 452.646, 52921.016 25/09/08,09:55:08,10,09,1, 11.9,1,1, 17.209, 10571.183, 452.638, 52921.006 25/09/08,09:55:08,11,09,1, 11.9,1,1, 17.209, 10571.203, 452.691, 52921.027 25/09/08,09:55:08,12,09,1, 11.9,1,1, 17.209, 10571.189, 452.695, 52921.080 25/09/08,09:55:08,13,09,1, 11.9,1,1, 17.209, 10571.203, 452.672, 52920.993 25/09/08,09:55:08,14,09,1, 11.9,1,1, 17.209, 10571.175, 452.690, 52921.047 25/09/08,09:55:08,15,09,1, 11.9,1,1, 17.209, 10571.204, 452.672, 52921.025 25/09/08,09:55:08,16,09,1, 11.9,1,1, 17.209, 10571.130, 452.637, 52920.995 25/09/08,09:55:08,17,09,1, 11.9,1,1, 17.209, 10571.157, 452.676, 52921.056 25/09/08,09:55:08,18,09,1, 11.9,1,1, 17.209, 10571.129, 452.684, 52921.008 25/09/08,09:55:08,19,09,1, 11.9,1,1, 17.209, 10571.138, 452.680, 52921.073 25/09/08,09:55:09,00,09,1, 12.0,1,1, 17.208, 10571.136, 452.680, 52921.073 25/09/08,09:55:09,01,09,1, 12.0,1,1, 17.208, 10571.126, 452.676, 52921.015 25/09/08,09:55:09,02,09,1, 12.0,1,1, 17.208, 10571.121, 452.644, 52921.020 25/09/08,09:55:09,03,09,1, 12.0,1,1, 17.208, 10571.082, 452.633, 52921.012 25/09/08,09:55:09,04,09,1, 12.0,1,1, 17.208, 10571.081, 452.623, 52921.022 25/09/08,09:55:09,05,09,1, 12.0,1,1, 17.208, 10571.067, 452.669, 52921.030 25/09/08,09:55:09,06,09,1, 12.0,1,1, 17.208, 10571.066, 452.653, 52921.040 25/09/08,09:55:09,07,09,1, 12.0,1,1, 17.208, 10571.067, 452.673, 52921.038 25/09/08,09:55:09,08,09,1, 12.0,1,1, 17.208, 10571.063, 452.664, 52921.024 25/09/08,09:55:09,09,09,1, 12.0,1,1, 17.208, 10571.037, 452.636, 52921.037 25/09/08,09:55:09,10,09,1, 12.0,1,1, 17.208, 10571.045, 452.630, 52921.015 25/09/08,09:55:09,11,09,1, 12.0,1,1, 17.208, 10571.029, 452.643, 52921.058 25/09/08,09:55:09,12,09,1, 12.0,1,1, 17.208, 10571.035, 452.660, 52921.073 25/09/08,09:55:09,13,09,1, 12.0,1,1, 17.208, 10571.052, 452.648, 52921.061 25/09/08,09:55:09,14,09,1, 12.0,1,1, 17.208, 10571.029, 452.682, 52921.125 25/09/08,09:55:09,15,09,1, 12.0,1,1, 17.208, 10570.990, 452.640, 52921.058 25/09/08,09:55:09,16,09,1, 12.0,1,1, 17.208, 10570.980, 452.628, 52921.070 25/09/08,09:55:09,17,09,1, 12.0,1,1, 17.208, 10570.951, 452.644, 52921.054 25/09/08,09:55:09,18,09,1, 12.0,1,1, 17.208, 10570.975, 452.631, 52921.049 25/09/08,09:55:09,19,09,1, 12.0,1,1, 17.208, 10570.966, 452.663, 52921.079 25/09/08,09:55:10,00,09,1, 11.9,1,1, 17.213, 10570.961, 452.663, 52921.079 25/09/08,09:55:10,01,09,1, 11.9,1,1, 17.213, 10570.957, 452.679, 52921.093 25/09/08,09:55:10,02,09,1, 11.9,1,1, 17.213, 10570.946, 452.685, 52921.089 25/09/08,09:55:10,03,09,1, 11.9,1,1, 17.213, 10570.920, 452.650, 52921.062 25/09/08,09:55:10,04,09,1, 11.9,1,1, 17.213, 10570.930, 452.647, 52921.047 25/09/08,09:55:10,05,09,1, 11.9,1,1, 17.213, 10570.925, 452.659, 52921.067 25/09/08,09:55:10,06,09,1, 11.9,1,1, 17.213, 10570.923, 452.670, 52920.953 25/09/08,09:55:10,07,09,1, 11.9,1,1, 17.213, 10570.893, 452.711, 52921.121 25/09/08,09:55:10,08,09,1, 11.9,1,1, 17.213, 10570.889, 452.688, 52921.092 25/09/08,09:55:10,09,09,1, 11.9,1,1, 17.213, 10570.879, 452.661, 52921.088 25/09/08,09:55:10,10,09,1, 11.9,1,1, 17.213, 10570.859, 452.655, 52921.053 25/09/08,09:55:10,11,09,1, 11.9,1,1, 17.213, 10570.886, 452.626, 52921.066 25/09/08,09:55:10,12,09,1, 11.9,1,1, 17.213, 10570.868, 452.677, 52921.063 25/09/08,09:55:10,13,09,1, 11.9,1,1, 17.213, 10570.835, 452.683, 52921.102 25/09/08,09:55:10,14,09,1, 11.9,1,1, 17.213, 10570.834, 452.691, 52921.097 25/09/08,09:55:10,15,09,1, 11.9,1,1, 17.213, 10570.836, 452.686, 52921.080 25/09/08,09:55:10,16,09,1, 11.9,1,1, 17.213, 10570.821, 452.647, 52921.109 25/09/08,09:55:10,17,09,1, 11.9,1,1, 17.213, 10570.804, 452.620, 52921.062 25/09/08,09:55:10,18,09,1, 11.9,1,1, 17.213, 10570.802, 452.647, 52921.079 25/09/08,09:55:10,19,09,1, 11.9,1,1, 17.213, 10570.784, 452.662, 52921.065 25/09/08,09:55:11,00,09,1, 11.9,1,1, 17.211, 10570.778, 452.662, 52921.065 25/09/08,09:55:11,01,09,1, 11.9,1,1, 17.211, 10570.751, 452.673, 52921.143 25/09/08,09:55:11,02,09,1, 11.9,1,1, 17.211, 10570.750, 452.669, 52921.084 25/09/08,09:55:11,03,09,1, 11.9,1,1, 17.211, 10570.727, 452.636, 52921.094 25/09/08,09:55:11,04,09,1, 11.9,1,1, 17.211, 10570.712, 452.621, 52921.088 25/09/08,09:55:11,05,09,1, 11.9,1,1, 17.211, 10570.701, 452.639, 52921.060 25/09/08,09:55:11,06,09,1, 11.9,1,1, 17.211, 10570.697, 452.688, 52921.063 25/09/08,09:55:11,07,09,1, 11.9,1,1, 17.211, 10570.688, 452.680, 52921.097 25/09/08,09:55:11,08,09,1, 11.9,1,1, 17.211, 10570.706, 452.656, 52921.079 25/09/08,09:55:11,09,09,1, 11.9,1,1, 17.211, 10570.672, 452.646, 52921.022 25/09/08,09:55:11,10,09,1, 11.9,1,1, 17.211, 10570.653, 452.637, 52921.103 25/09/08,09:55:11,11,09,1, 11.9,1,1, 17.211, 10570.656, 452.655, 52921.048 25/09/08,09:55:11,12,09,1, 11.9,1,1, 17.211, 10570.633, 452.667, 52921.077 25/09/08,09:55:11,13,09,1, 11.9,1,1, 17.211, 10570.623, 452.668, 52921.111 25/09/08,09:55:11,14,09,1, 11.9,1,1, 17.211, 10570.627, 452.665, 52921.122 25/09/08,09:55:11,15,09,1, 11.9,1,1, 17.211, 10570.616, 452.642, 52921.143 25/09/08,09:55:11,16,09,1, 11.9,1,1, 17.211, 10570.595, 452.662, 52921.114 25/09/08,09:55:11,17,09,1, 11.9,1,1, 17.211, 10570.591, 452.614, 52921.083 25/09/08,09:55:11,18,09,1, 11.9,1,1, 17.211, 10570.587, 452.652, 52921.146 25/09/08,09:55:11,19,09,1, 11.9,1,1, 17.211, 10570.589, 452.676, 52921.126 25/09/08,09:55:12,00,09,1, 11.9,1,1, 17.212, 10570.586, 452.676, 52921.126 25/09/08,09:55:12,01,09,1, 11.9,1,1, 17.212, 10570.541, 452.688, 52921.088 25/09/08,09:55:12,02,09,1, 11.9,1,1, 17.212, 10570.525, 452.661, 52921.075 25/09/08,09:55:12,03,09,1, 11.9,1,1, 17.212, 10570.487, 452.639, 52921.058 25/09/08,09:55:12,04,09,1, 11.9,1,1, 17.212, 10570.498, 452.663, 52921.086 25/09/08,09:55:12,05,09,1, 11.9,1,1, 17.212, 10570.496, 452.684, 52921.106 25/09/08,09:55:12,06,09,1, 11.9,1,1, 17.212, 10570.507, 452.687, 52921.065 25/09/08,09:55:12,07,09,1, 11.9,1,1, 17.212, 10570.450, 452.697, 52921.078 25/09/08,09:55:12,08,09,1, 11.9,1,1, 17.212, 10570.461, 452.681, 52921.061 25/09/08,09:55:12,09,09,1, 11.9,1,1, 17.212, 10570.457, 452.665, 52921.070 25/09/08,09:55:12,10,09,1, 11.9,1,1, 17.212, 10570.416, 452.665, 52921.053 25/09/08,09:55:12,11,09,1, 11.9,1,1, 17.212, 10570.429, 452.701, 52921.049 25/09/08,09:55:12,12,09,1, 11.9,1,1, 17.212, 10570.418, 452.714, 52921.143 25/09/08,09:55:12,13,09,1, 11.9,1,1, 17.212, 10570.410, 452.723, 52921.114 25/09/08,09:55:12,14,09,1, 11.9,1,1, 17.212, 10570.403, 452.682, 52921.098 25/09/08,09:55:12,15,09,1, 11.9,1,1, 17.212, 10570.377, 452.697, 52921.145 25/09/08,09:55:12,16,09,1, 11.9,1,1, 17.212, 10570.368, 452.689, 52921.072 25/09/08,09:55:12,17,09,1, 11.9,1,1, 17.212, 10570.330, 452.685, 52921.050 25/09/08,09:55:12,18,09,1, 11.9,1,1, 17.212, 10570.351, 452.734, 52921.112 25/09/08,09:55:12,19,09,1, 11.9,1,1, 17.212, 10570.328, 452.719, 52921.130 25/09/08,09:55:13,00,09,1, 11.8,1,1, 17.212, 10570.327, 452.719, 52921.130 25/09/08,09:55:13,01,09,1, 11.8,1,1, 17.212, 10570.326, 452.690, 52921.090 25/09/08,09:55:13,02,09,1, 11.8,1,1, 17.212, 10570.298, 452.674, 52921.050 25/09/08,09:55:13,03,09,1, 11.8,1,1, 17.212, 10570.281, 452.681, 52921.106 25/09/08,09:55:13,04,09,1, 11.8,1,1, 17.212, 10570.271, 452.730, 52921.092 25/09/08,09:55:13,05,09,1, 11.8,1,1, 17.212, 10570.271, 452.731, 52921.125 25/09/08,09:55:13,06,09,1, 11.8,1,1, 17.212, 10570.263, 452.732, 52921.120 25/09/08,09:55:13,07,09,1, 11.8,1,1, 17.212, 10570.231, 452.700, 52921.124 25/09/08,09:55:13,08,09,1, 11.8,1,1, 17.212, 10570.209, 452.703, 52921.051 25/09/08,09:55:13,09,09,1, 11.8,1,1, 17.212, 10570.208, 452.713, 52921.087 25/09/08,09:55:13,10,09,1, 11.8,1,1, 17.212, 10570.194, 452.741, 52921.133 25/09/08,09:55:13,11,09,1, 11.8,1,1, 17.212, 10570.191, 452.739, 52921.130 25/09/08,09:55:13,12,09,1, 11.8,1,1, 17.212, 10570.197, 452.762, 52921.132 25/09/08,09:55:13,13,09,1, 11.8,1,1, 17.212, 10570.172, 452.727, 52921.120 25/09/08,09:55:13,14,09,1, 11.8,1,1, 17.212, 10570.141, 452.707, 52921.111 25/09/08,09:55:13,15,09,1, 11.8,1,1, 17.212, 10570.124, 452.734, 52921.147 25/09/08,09:55:13,16,09,1, 11.8,1,1, 17.212, 10570.141, 452.732, 52921.155 25/09/08,09:55:13,17,09,1, 11.8,1,1, 17.212, 10570.111, 452.752, 52921.164 25/09/08,09:55:13,18,09,1, 11.8,1,1, 17.212, 10570.112, 452.762, 52921.178 25/09/08,09:55:13,19,09,1, 11.8,1,1, 17.212, 10570.097, 452.728, 52921.118 25/09/08,09:55:14,00,09,1, 12.0,1,1, 17.210, 10570.093, 452.728, 52921.118 25/09/08,09:55:14,01,09,1, 12.0,1,1, 17.210, 10570.043, 452.724, 52921.102 25/09/08,09:55:14,02,09,1, 12.0,1,1, 17.210, 10570.057, 452.731, 52921.160 25/09/08,09:55:14,03,09,1, 12.0,1,1, 17.210, 10570.063, 452.750, 52921.141 25/09/08,09:55:14,04,09,1, 12.0,1,1, 17.210, 10570.053, 452.754, 52921.139 25/09/08,09:55:14,05,09,1, 12.0,1,1, 17.210, 10570.045, 452.736, 52921.140 25/09/08,09:55:14,06,09,1, 12.0,1,1, 17.210, 10570.007, 452.724, 52921.135 25/09/08,09:55:14,07,09,1, 12.0,1,1, 17.210, 10569.971, 452.740, 52921.161 25/09/08,09:55:14,08,09,1, 12.0,1,1, 17.210, 10569.975, 452.765, 52921.162 25/09/08,09:55:14,09,09,1, 12.0,1,1, 17.210, 10569.983, 452.785, 52921.181 25/09/08,09:55:14,10,09,1, 12.0,1,1, 17.210, 10569.950, 452.757, 52921.186 25/09/08,09:55:14,11,09,1, 12.0,1,1, 17.210, 10569.952, 452.736, 52921.201 25/09/08,09:55:14,12,09,1, 12.0,1,1, 17.210, 10569.920, 452.725, 52921.148 25/09/08,09:55:14,13,09,1, 12.0,1,1, 17.210, 10569.880, 452.754, 52921.166 25/09/08,09:55:14,14,09,1, 12.0,1,1, 17.210, 10569.943, 452.756, 52920.999 25/09/08,09:55:14,15,09,1, 12.0,1,1, 17.210, 10569.923, 452.775, 52921.161 25/09/08,09:55:14,16,09,1, 12.0,1,1, 17.210, 10569.879, 452.777, 52921.205 25/09/08,09:55:14,17,09,1, 12.0,1,1, 17.210, 10569.876, 452.752, 52921.121 25/09/08,09:55:14,18,09,1, 12.0,1,1, 17.210, 10569.864, 452.749, 52921.151 25/09/08,09:55:14,19,09,1, 12.0,1,1, 17.210, 10569.841, 452.760, 52921.145 25/09/08,09:55:15,00,09,1, 12.0,1,1, 17.215, 10569.835, 452.760, 52921.145 25/09/08,09:55:15,01,09,1, 12.0,1,1, 17.215, 10569.833, 452.824, 52921.367 25/09/08,09:55:15,02,09,1, 12.0,1,1, 17.215, 10569.817, 452.780, 52921.127 25/09/08,09:55:15,03,09,1, 12.0,1,1, 17.215, 10569.762, 452.763, 52921.158 25/09/08,09:55:15,04,09,1, 12.0,1,1, 17.215, 10569.748, 452.749, 52921.173 25/09/08,09:55:15,05,09,1, 12.0,1,1, 17.215, 10569.754, 452.786, 52921.200 25/09/08,09:55:15,06,09,1, 12.0,1,1, 17.215, 10569.734, 452.772, 52921.211 25/09/08,09:55:15,07,09,1, 12.0,1,1, 17.215, 10569.744, 452.801, 52921.230 25/09/08,09:55:15,08,09,1, 12.0,1,1, 17.215, 10569.751, 452.782, 52921.205 25/09/08,09:55:15,09,09,1, 12.0,1,1, 17.215, 10569.718, 452.731, 52921.164 25/09/08,09:55:15,10,09,1, 12.0,1,1, 17.215, 10569.713, 452.758, 52921.183 25/09/08,09:55:15,11,09,1, 12.0,1,1, 17.215, 10569.706, 452.781, 52921.187 25/09/08,09:55:15,12,09,1, 12.0,1,1, 17.215, 10569.688, 452.816, 52921.245 25/09/08,09:55:15,13,09,1, 12.0,1,1, 17.215, 10569.695, 452.819, 52921.223 25/09/08,09:55:15,14,09,1, 12.0,1,1, 17.215, 10569.655, 452.794, 52921.219 25/09/08,09:55:15,15,09,1, 12.0,1,1, 17.215, 10569.638, 452.744, 52921.219 25/09/08,09:55:15,16,09,1, 12.0,1,1, 17.215, 10569.641, 452.763, 52921.215 25/09/08,09:55:15,17,09,1, 12.0,1,1, 17.215, 10569.624, 452.803, 52921.195 25/09/08,09:55:15,18,09,1, 12.0,1,1, 17.215, 10569.624, 452.820, 52921.225 25/09/08,09:55:15,19,09,1, 12.0,1,1, 17.215, 10569.616, 452.801, 52921.200 25/09/08,09:55:16,00,09,1, 11.8,1,1, 17.213, 10569.609, 452.801, 52921.200 25/09/08,09:55:16,01,09,1, 11.8,1,1, 17.213, 10569.586, 452.761, 52921.167 25/09/08,09:55:16,02,09,1, 11.8,1,1, 17.213, 10569.567, 452.798, 52921.218 25/09/08,09:55:16,03,09,1, 11.8,1,1, 17.213, 10569.565, 452.800, 52921.266 25/09/08,09:55:16,04,09,1, 11.8,1,1, 17.213, 10569.575, 452.796, 52921.260 25/09/08,09:55:16,05,09,1, 11.8,1,1, 17.213, 10569.568, 452.794, 52921.274 25/09/08,09:55:16,06,09,1, 11.8,1,1, 17.213, 10569.540, 452.761, 52921.236 25/09/08,09:55:16,07,09,1, 11.8,1,1, 17.213, 10569.529, 452.763, 52921.171 25/09/08,09:55:16,08,09,1, 11.8,1,1, 17.213, 10569.518, 452.805, 52921.218 25/09/08,09:55:16,09,09,1, 11.8,1,1, 17.213, 10569.514, 452.794, 52921.249 25/09/08,09:55:16,10,09,1, 11.8,1,1, 17.213, 10569.507, 452.801, 52921.268 25/09/08,09:55:16,11,09,1, 11.8,1,1, 17.213, 10569.503, 452.770, 52921.248 25/09/08,09:55:16,12,09,1, 11.8,1,1, 17.213, 10569.486, 452.755, 52921.208 25/09/08,09:55:16,13,09,1, 11.8,1,1, 17.213, 10569.451, 452.761, 52921.187 25/09/08,09:55:16,14,09,1, 11.8,1,1, 17.213, 10569.444, 452.790, 52921.229 25/09/08,09:55:16,15,09,1, 11.8,1,1, 17.213, 10569.446, 452.842, 52921.262 25/09/08,09:55:16,16,09,1, 11.8,1,1, 17.213, 10569.436, 452.815, 52921.232 25/09/08,09:55:16,17,09,1, 11.8,1,1, 17.213, 10569.445, 452.782, 52921.252 25/09/08,09:55:16,18,09,1, 11.8,1,1, 17.213, 10569.448, 452.744, 52921.251 25/09/08,09:55:16,19,09,1, 11.8,1,1, 17.213, 10569.391, 452.790, 52921.239 25/09/08,09:55:17,00,09,1, 12.0,1,1, 17.215, 10569.384, 452.790, 52921.239 25/09/08,09:55:17,01,09,1, 12.0,1,1, 17.215, 10569.436, 452.801, 52921.260 25/09/08,09:55:17,02,09,1, 12.0,1,1, 17.215, 10569.375, 452.773, 52921.262 25/09/08,09:55:17,03,09,1, 12.0,1,1, 17.215, 10569.379, 452.767, 52921.255 25/09/08,09:55:17,04,09,1, 12.0,1,1, 17.215, 10569.356, 452.762, 52921.232 25/09/08,09:55:17,05,09,1, 12.0,1,1, 17.215, 10569.341, 452.792, 52921.259 25/09/08,09:55:17,06,09,1, 12.0,1,1, 17.215, 10569.338, 452.784, 52921.293 25/09/08,09:55:17,07,09,1, 12.0,1,1, 17.215, 10569.330, 452.782, 52921.294 25/09/08,09:55:17,08,09,1, 12.0,1,1, 17.215, 10569.334, 452.752, 52921.239 25/09/08,09:55:17,09,09,1, 12.0,1,1, 17.215, 10569.299, 452.741, 52921.237 25/09/08,09:55:17,10,09,1, 12.0,1,1, 17.215, 10569.286, 452.785, 52921.279 25/09/08,09:55:17,11,09,1, 12.0,1,1, 17.215, 10569.305, 452.758, 52921.265 25/09/08,09:55:17,12,09,1, 12.0,1,1, 17.215, 10569.288, 452.746, 52921.272 25/09/08,09:55:17,13,09,1, 12.0,1,1, 17.215, 10569.265, 452.751, 52921.241 25/09/08,09:55:17,14,09,1, 12.0,1,1, 17.215, 10569.271, 452.744, 52921.230 25/09/08,09:55:17,15,09,1, 12.0,1,1, 17.215, 10569.244, 452.716, 52921.222 25/09/08,09:55:17,16,09,1, 12.0,1,1, 17.215, 10569.239, 452.751, 52921.280 25/09/08,09:55:17,17,09,1, 12.0,1,1, 17.215, 10569.248, 452.766, 52921.286 25/09/08,09:55:17,18,09,1, 12.0,1,1, 17.215, 10569.231, 452.720, 52921.256 25/09/08,09:55:17,19,09,1, 12.0,1,1, 17.215, 10569.220, 452.721, 52921.229 25/09/08,09:55:18,00,08,1, 11.9,1,1, 17.215, 10569.217, 452.721, 52921.229 25/09/08,09:55:18,01,08,1, 11.9,1,1, 17.215, 10569.208, 452.750, 52921.253 25/09/08,09:55:18,02,08,1, 11.9,1,1, 17.215, 10569.200, 452.752, 52921.255 25/09/08,09:55:18,03,08,1, 11.9,1,1, 17.215, 10569.193, 452.754, 52921.257 25/09/08,09:55:18,04,08,1, 11.9,1,1, 17.215, 10569.175, 452.700, 52921.242 25/09/08,09:55:18,05,08,1, 11.9,1,1, 17.215, 10569.166, 452.690, 52921.267 25/09/08,09:55:18,06,08,1, 11.9,1,1, 17.215, 10569.163, 452.718, 52921.218 25/09/08,09:55:18,07,08,1, 11.9,1,1, 17.215, 10569.163, 452.724, 52921.239 25/09/08,09:55:18,08,08,1, 11.9,1,1, 17.215, 10569.166, 452.731, 52921.258 25/09/08,09:55:18,09,08,1, 11.9,1,1, 17.215, 10569.146, 452.718, 52921.271 25/09/08,09:55:18,10,08,1, 11.9,1,1, 17.215, 10569.115, 452.674, 52921.211 25/09/08,09:55:18,11,08,1, 11.9,1,1, 17.215, 10569.140, 452.691, 52921.268 25/09/08,09:55:18,12,08,1, 11.9,1,1, 17.215, 10569.126, 452.722, 52921.289 25/09/08,09:55:18,13,08,1, 11.9,1,1, 17.215, 10569.151, 452.716, 52921.262 25/09/08,09:55:18,14,08,1, 11.9,1,1, 17.215, 10569.129, 452.692, 52921.235 25/09/08,09:55:18,15,08,1, 11.9,1,1, 17.215, 10569.119, 452.669, 52921.233 25/09/08,09:55:18,16,08,1, 11.9,1,1, 17.215, 10569.108, 452.658, 52921.219 25/09/08,09:55:18,17,08,1, 11.9,1,1, 17.215, 10569.089, 452.684, 52921.250 25/09/08,09:55:18,18,08,1, 11.9,1,1, 17.215, 10569.142, 452.717, 52921.281 25/09/08,09:55:18,19,08,1, 11.9,1,1, 17.215, 10569.095, 452.683, 52921.256 25/09/08,09:55:19,00,08,1, 11.9,1,1, 17.216, 10569.092, 452.683, 52921.256 25/09/08,09:55:19,01,08,1, 11.9,1,1, 17.216, 10569.086, 452.632, 52921.253 25/09/08,09:55:19,02,08,1, 11.9,1,1, 17.216, 10569.090, 452.694, 52921.272 25/09/08,09:55:19,03,08,1, 11.9,1,1, 17.216, 10569.094, 452.670, 52921.254 25/09/08,09:55:19,04,08,1, 11.9,1,1, 17.216, 10569.071, 452.683, 52921.272 25/09/08,09:55:19,05,08,1, 11.9,1,1, 17.216, 10569.060, 452.614, 52921.249 25/09/08,09:55:19,06,08,1, 11.9,1,1, 17.216, 10569.061, 452.644, 52921.195 25/09/08,09:55:19,07,08,1, 11.9,1,1, 17.216, 10569.066, 452.647, 52921.272 25/09/08,09:55:19,08,08,1, 11.9,1,1, 17.216, 10569.083, 452.700, 52921.278 25/09/08,09:55:19,09,08,1, 11.9,1,1, 17.216, 10569.070, 452.654, 52921.270 25/09/08,09:55:19,10,08,1, 11.9,1,1, 17.216, 10569.049, 452.630, 52921.225 25/09/08,09:55:19,11,08,1, 11.9,1,1, 17.216, 10569.059, 452.616, 52921.252 25/09/08,09:55:19,12,08,1, 11.9,1,1, 17.216, 10569.034, 452.628, 52921.251 25/09/08,09:55:19,13,08,1, 11.9,1,1, 17.216, 10569.046, 452.664, 52921.257 25/09/08,09:55:19,14,08,1, 11.9,1,1, 17.216, 10569.061, 452.636, 52921.242 25/09/08,09:55:19,15,08,1, 11.9,1,1, 17.216, 10569.051, 452.581, 52921.220 25/09/08,09:55:19,16,08,1, 11.9,1,1, 17.216, 10569.068, 452.587, 52921.218 25/09/08,09:55:19,17,08,1, 11.9,1,1, 17.216, 10569.025, 452.588, 52921.251 25/09/08,09:55:19,18,08,1, 11.9,1,1, 17.216, 10569.063, 452.633, 52921.235 25/09/08,09:55:19,19,08,1, 11.9,1,1, 17.216, 10569.059, 452.615, 52921.278 25/09/08,09:55:20,00,08,1, 12.0,1,1, 17.216, 10569.050, 452.615, 52921.278 25/09/08,09:55:20,01,08,1, 12.0,1,1, 17.216, 10568.998, 452.565, 52921.247 25/09/08,09:55:20,02,08,1, 12.0,1,1, 17.216, 10568.979, 452.563, 52921.232 25/09/08,09:55:20,03,08,1, 12.0,1,1, 17.216, 10568.995, 452.591, 52921.273 25/09/08,09:55:20,04,08,1, 12.0,1,1, 17.216, 10569.011, 452.619, 52921.280 25/09/08,09:55:20,05,08,1, 12.0,1,1, 17.216, 10569.005, 452.575, 52921.212 25/09/08,09:55:20,06,08,1, 12.0,1,1, 17.216, 10568.987, 452.545, 52921.241 25/09/08,09:55:20,07,08,1, 12.0,1,1, 17.216, 10568.978, 452.555, 52921.229 25/09/08,09:55:20,08,08,1, 12.0,1,1, 17.216, 10568.979, 452.575, 52921.245 25/09/08,09:55:20,09,08,1, 12.0,1,1, 17.216, 10569.013, 452.595, 52921.301 25/09/08,09:55:20,10,08,1, 12.0,1,1, 17.216, 10569.007, 452.572, 52921.274 25/09/08,09:55:20,11,08,1, 12.0,1,1, 17.216, 10569.002, 452.524, 52921.223 25/09/08,09:55:20,12,08,1, 12.0,1,1, 17.216, 10568.977, 452.545, 52921.235 25/09/08,09:55:20,13,08,1, 12.0,1,1, 17.216, 10568.994, 452.523, 52921.250 25/09/08,09:55:20,14,08,1, 12.0,1,1, 17.216, 10568.986, 452.573, 52921.248 25/09/08,09:55:20,15,08,1, 12.0,1,1, 17.216, 10569.003, 452.544, 52921.299 25/09/08,09:55:20,16,08,1, 12.0,1,1, 17.216, 10568.949, 452.520, 52921.234 25/09/08,09:55:20,17,08,1, 12.0,1,1, 17.216, 10568.976, 452.521, 52921.256 25/09/08,09:55:20,18,08,1, 12.0,1,1, 17.216, 10568.973, 452.529, 52921.258 25/09/08,09:55:20,19,08,1, 12.0,1,1, 17.216, 10568.977, 452.540, 52921.255 25/09/08,09:55:21,00,08,1, 12.0,1,1, 17.217, 10568.975, 452.540, 52921.255 25/09/08,09:55:21,01,08,1, 12.0,1,1, 17.217, 10568.978, 452.471, 52921.247 25/09/08,09:55:21,02,08,1, 12.0,1,1, 17.217, 10568.942, 452.492, 52921.228 25/09/08,09:55:21,03,08,1, 12.0,1,1, 17.217, 10568.964, 452.488, 52921.269 25/09/08,09:55:21,04,08,1, 12.0,1,1, 17.217, 10568.979, 452.511, 52921.268 25/09/08,09:55:21,05,08,1, 12.0,1,1, 17.217, 10568.977, 452.518, 52921.270 25/09/08,09:55:21,06,08,1, 12.0,1,1, 17.217, 10568.981, 452.456, 52921.237 25/09/08,09:55:21,07,08,1, 12.0,1,1, 17.217, 10568.985, 452.454, 52921.232 25/09/08,09:55:21,08,08,1, 12.0,1,1, 17.217, 10568.954, 452.476, 52921.244 25/09/08,09:55:21,09,08,1, 12.0,1,1, 17.217, 10568.995, 452.512, 52921.259 25/09/08,09:55:21,10,08,1, 12.0,1,1, 17.217, 10568.988, 452.450, 52921.250 25/09/08,09:55:21,11,08,1, 12.0,1,1, 17.217, 10568.999, 452.418, 52921.190 25/09/08,09:55:21,12,08,1, 12.0,1,1, 17.217, 10568.985, 452.432, 52921.258 25/09/08,09:55:21,13,08,1, 12.0,1,1, 17.217, 10568.981, 452.455, 52921.233 25/09/08,09:55:21,14,08,1, 12.0,1,1, 17.217, 10568.999, 452.477, 52921.278 25/09/08,09:55:21,15,08,1, 12.0,1,1, 17.217, 10568.987, 452.441, 52921.256 25/09/08,09:55:21,16,08,1, 12.0,1,1, 17.217, 10568.984, 452.410, 52921.212 25/09/08,09:55:21,17,08,1, 12.0,1,1, 17.217, 10568.970, 452.391, 52921.254 25/09/08,09:55:21,18,08,1, 12.0,1,1, 17.217, 10568.991, 452.403, 52921.236 25/09/08,09:55:21,19,08,1, 12.0,1,1, 17.217, 10569.002, 452.437, 52921.289 25/09/08,09:55:22,00,09,1, 11.9,1,1, 17.215, 10569.000, 452.437, 52921.289 25/09/08,09:55:22,01,09,1, 11.9,1,1, 17.215, 10568.984, 452.346, 52921.254 25/09/08,09:55:22,02,09,1, 11.9,1,1, 17.215, 10568.983, 452.355, 52921.275 25/09/08,09:55:22,03,09,1, 11.9,1,1, 17.215, 10568.987, 452.387, 52921.271 25/09/08,09:55:22,04,09,1, 11.9,1,1, 17.215, 10569.007, 452.382, 52921.303 25/09/08,09:55:22,05,09,1, 11.9,1,1, 17.215, 10569.009, 452.382, 52921.304 25/09/08,09:55:22,06,09,1, 11.9,1,1, 17.215, 10569.025, 452.341, 52921.241 25/09/08,09:55:22,07,09,1, 11.9,1,1, 17.215, 10569.016, 452.366, 52921.267 25/09/08,09:55:22,08,09,1, 11.9,1,1, 17.215, 10569.021, 452.369, 52921.279 25/09/08,09:55:22,09,09,1, 11.9,1,1, 17.215, 10569.007, 452.370, 52921.285 25/09/08,09:55:22,10,09,1, 11.9,1,1, 17.215, 10568.998, 452.322, 52921.268 25/09/08,09:55:22,11,09,1, 11.9,1,1, 17.215, 10569.026, 452.311, 52921.257 25/09/08,09:55:22,12,09,1, 11.9,1,1, 17.215, 10569.027, 452.318, 52921.222 25/09/08,09:55:22,13,09,1, 11.9,1,1, 17.215, 10569.027, 452.322, 52921.299 25/09/08,09:55:22,14,09,1, 11.9,1,1, 17.215, 10569.036, 452.345, 52921.268 25/09/08,09:55:22,15,09,1, 11.9,1,1, 17.215, 10569.040, 452.295, 52921.252 25/09/08,09:55:22,16,09,1, 11.9,1,1, 17.215, 10569.010, 452.282, 52921.268 25/09/08,09:55:22,17,09,1, 11.9,1,1, 17.215, 10569.044, 452.260, 52921.234 25/09/08,09:55:22,18,09,1, 11.9,1,1, 17.215, 10569.044, 452.314, 52921.272 25/09/08,09:55:22,19,09,1, 11.9,1,1, 17.215, 10569.052, 452.287, 52921.312 25/09/08,09:55:23,00,08,1, 12.0,1,1, 17.216, 10569.050, 452.287, 52921.312 25/09/08,09:55:23,01,08,1, 12.0,1,1, 17.216, 10569.019, 452.226, 52921.221 25/09/08,09:55:23,02,08,1, 12.0,1,1, 17.216, 10569.037, 452.255, 52921.280 25/09/08,09:55:23,03,08,1, 12.0,1,1, 17.216, 10569.044, 452.283, 52921.235 25/09/08,09:55:23,04,08,1, 12.0,1,1, 17.216, 10569.049, 452.245, 52921.275 25/09/08,09:55:23,05,08,1, 12.0,1,1, 17.216, 10569.065, 452.215, 52921.252 25/09/08,09:55:23,06,08,1, 12.0,1,1, 17.216, 10569.025, 452.193, 52921.191 25/09/08,09:55:23,07,08,1, 12.0,1,1, 17.216, 10569.061, 452.220, 52921.236 25/09/08,09:55:23,08,08,1, 12.0,1,1, 17.216, 10569.083, 452.241, 52921.244 25/09/08,09:55:23,09,08,1, 12.0,1,1, 17.216, 10569.081, 452.210, 52921.253 25/09/08,09:55:23,10,08,1, 12.0,1,1, 17.216, 10569.056, 452.168, 52921.170 25/09/08,09:55:23,11,08,1, 12.0,1,1, 17.216, 10569.064, 452.177, 52921.209 25/09/08,09:55:23,12,08,1, 12.0,1,1, 17.216, 10569.073, 452.209, 52921.214 25/09/08,09:55:23,13,08,1, 12.0,1,1, 17.216, 10569.082, 452.177, 52921.215 25/09/08,09:55:23,14,08,1, 12.0,1,1, 17.216, 10569.081, 452.163, 52921.241 25/09/08,09:55:23,15,08,1, 12.0,1,1, 17.216, 10569.087, 452.112, 52921.211 25/09/08,09:55:23,16,08,1, 12.0,1,1, 17.216, 10569.098, 452.136, 52921.216 25/09/08,09:55:23,17,08,1, 12.0,1,1, 17.216, 10569.087, 452.147, 52921.253 25/09/08,09:55:23,18,08,1, 12.0,1,1, 17.216, 10569.111, 452.151, 52921.230 25/09/08,09:55:23,19,08,1, 12.0,1,1, 17.216, 10569.116, 452.116, 52921.255 25/09/08,09:55:24,00,08,1, 11.9,1,1, 17.219, 10569.109, 452.116, 52921.255 25/09/08,09:55:24,01,08,1, 11.9,1,1, 17.219, 10569.114, 452.125, 52921.220 25/09/08,09:55:24,02,08,1, 11.9,1,1, 17.219, 10569.115, 452.125, 52921.272 25/09/08,09:55:24,03,08,1, 11.9,1,1, 17.219, 10569.139, 452.102, 52921.257 25/09/08,09:55:24,04,08,1, 11.9,1,1, 17.219, 10569.109, 452.045, 52921.206 25/09/08,09:55:24,05,08,1, 11.9,1,1, 17.219, 10569.117, 452.052, 52921.193 25/09/08,09:55:24,06,08,1, 11.9,1,1, 17.219, 10569.160, 452.081, 52921.219 25/09/08,09:55:24,07,08,1, 11.9,1,1, 17.219, 10569.152, 452.073, 52921.223 25/09/08,09:55:24,08,08,1, 11.9,1,1, 17.219, 10569.157, 452.051, 52921.205 25/09/08,09:55:24,09,08,1, 11.9,1,1, 17.219, 10569.157, 451.997, 52921.202 25/09/08,09:55:24,10,08,1, 11.9,1,1, 17.219, 10569.157, 452.031, 52921.207 25/09/08,09:55:24,11,08,1, 11.9,1,1, 17.219, 10569.153, 452.048, 52921.236 25/09/08,09:55:24,12,08,1, 11.9,1,1, 17.219, 10569.185, 452.033, 52921.257 25/09/08,09:55:24,13,08,1, 11.9,1,1, 17.219, 10569.130, 452.004, 52921.178 25/09/08,09:55:24,14,08,1, 11.9,1,1, 17.219, 10569.176, 451.985, 52921.213 25/09/08,09:55:24,15,08,1, 11.9,1,1, 17.219, 10569.159, 452.008, 52921.235 25/09/08,09:55:24,16,08,1, 11.9,1,1, 17.219, 10569.164, 452.027, 52921.247 25/09/08,09:55:24,17,08,1, 11.9,1,1, 17.219, 10569.182, 451.994, 52921.217 25/09/08,09:55:24,18,08,1, 11.9,1,1, 17.219, 10569.178, 451.949, 52921.220 25/09/08,09:55:24,19,08,1, 11.9,1,1, 17.219, 10569.150, 451.951, 52921.191 25/09/08,09:55:25,00,08,1, 11.9,1,1, 17.220, 10569.142, 451.951, 52921.191 25/09/08,09:55:25,01,08,1, 11.9,1,1, 17.220, 10569.191, 451.927, 52921.250 25/09/08,09:55:25,02,08,1, 11.9,1,1, 17.220, 10569.188, 451.912, 52921.185 25/09/08,09:55:25,03,08,1, 11.9,1,1, 17.220, 10569.198, 451.909, 52921.173 25/09/08,09:55:25,04,08,1, 11.9,1,1, 17.220, 10569.199, 451.948, 52921.216 25/09/08,09:55:25,05,08,1, 11.9,1,1, 17.220, 10569.213, 451.944, 52921.209 25/09/08,09:55:25,06,08,1, 11.9,1,1, 17.220, 10569.216, 451.944, 52921.164 25/09/08,09:55:25,07,08,1, 11.9,1,1, 17.220, 10569.204, 451.903, 52921.131 25/09/08,09:55:25,08,08,1, 11.9,1,1, 17.220, 10569.228, 451.908, 52921.198 25/09/08,09:55:25,09,08,1, 11.9,1,1, 17.220, 10569.237, 451.925, 52921.216 25/09/08,09:55:25,10,08,1, 11.9,1,1, 17.220, 10569.253, 451.930, 52921.316 25/09/08,09:55:25,11,08,1, 11.9,1,1, 17.220, 10569.232, 451.840, 52921.123 25/09/08,09:55:25,12,08,1, 11.9,1,1, 17.220, 10569.207, 451.842, 52921.179 25/09/08,09:55:25,13,08,1, 11.9,1,1, 17.220, 10569.238, 451.896, 52921.215 25/09/08,09:55:25,14,08,1, 11.9,1,1, 17.220, 10569.234, 451.881, 52921.183 25/09/08,09:55:25,15,08,1, 11.9,1,1, 17.220, 10569.255, 451.830, 52921.179 25/09/08,09:55:25,16,08,1, 11.9,1,1, 17.220, 10569.277, 451.806, 52921.145 25/09/08,09:55:25,17,08,1, 11.9,1,1, 17.220, 10569.244, 451.834, 52921.149 25/09/08,09:55:25,18,08,1, 11.9,1,1, 17.220, 10569.256, 451.852, 52921.187 25/09/08,09:55:25,19,08,1, 11.9,1,1, 17.220, 10569.275, 451.840, 52921.187 25/09/08,09:55:26,00,09,1, 11.9,1,1, 17.216, 10569.267, 451.840, 52921.187 25/09/08,09:55:26,01,09,1, 11.9,1,1, 17.216, 10569.272, 451.786, 52921.164 25/09/08,09:55:26,02,09,1, 11.9,1,1, 17.216, 10569.279, 451.828, 52921.167 25/09/08,09:55:26,03,09,1, 11.9,1,1, 17.216, 10569.320, 451.798, 52921.179 25/09/08,09:55:26,04,09,1, 11.9,1,1, 17.216, 10569.316, 451.804, 52921.171 25/09/08,09:55:26,05,09,1, 11.9,1,1, 17.216, 10569.283, 451.714, 52921.104 25/09/08,09:55:26,06,09,1, 11.9,1,1, 17.216, 10569.309, 451.736, 52921.148 25/09/08,09:55:26,07,09,1, 11.9,1,1, 17.216, 10569.344, 451.773, 52921.208 25/09/08,09:55:26,08,09,1, 11.9,1,1, 17.216, 10569.327, 451.735, 52921.206 25/09/08,09:55:26,09,09,1, 11.9,1,1, 17.216, 10569.342, 451.684, 52921.139 25/09/08,09:55:26,10,09,1, 11.9,1,1, 17.216, 10569.316, 451.683, 52921.150 25/09/08,09:55:26,11,09,1, 11.9,1,1, 17.216, 10569.344, 451.698, 52921.130 25/09/08,09:55:26,12,09,1, 11.9,1,1, 17.216, 10569.367, 451.732, 52921.175 25/09/08,09:55:26,13,09,1, 11.9,1,1, 17.216, 10569.380, 451.708, 52921.137 25/09/08,09:55:26,14,09,1, 11.9,1,1, 17.216, 10569.360, 451.675, 52921.127 25/09/08,09:55:26,15,09,1, 11.9,1,1, 17.216, 10569.356, 451.670, 52921.128 25/09/08,09:55:26,16,09,1, 11.9,1,1, 17.216, 10569.382, 451.718, 52921.172 25/09/08,09:55:26,17,09,1, 11.9,1,1, 17.216, 10569.404, 451.662, 52921.128 25/09/08,09:55:26,18,09,1, 11.9,1,1, 17.216, 10569.375, 451.616, 52921.115 25/09/08,09:55:26,19,09,1, 11.9,1,1, 17.216, 10569.383, 451.629, 52921.057 25/09/08,09:55:27,00,08,1, 11.9,1,1, 17.221, 10569.376, 451.629, 52921.057 25/09/08,09:55:27,01,08,1, 11.9,1,1, 17.221, 10569.408, 451.653, 52921.148 25/09/08,09:55:27,02,08,1, 11.9,1,1, 17.221, 10569.405, 451.613, 52921.101 25/09/08,09:55:27,03,08,1, 11.9,1,1, 17.221, 10569.407, 451.542, 52921.066 25/09/08,09:55:27,04,08,1, 11.9,1,1, 17.221, 10569.394, 451.571, 52921.109 25/09/08,09:55:27,05,08,1, 11.9,1,1, 17.221, 10569.438, 451.615, 52921.138 25/09/08,09:55:27,06,08,1, 11.9,1,1, 17.221, 10569.431, 451.593, 52921.138 25/09/08,09:55:27,07,08,1, 11.9,1,1, 17.221, 10569.436, 451.537, 52921.103 25/09/08,09:55:27,08,08,1, 11.9,1,1, 17.221, 10569.403, 451.529, 52921.087 25/09/08,09:55:27,09,08,1, 11.9,1,1, 17.221, 10569.440, 451.554, 52921.117 25/09/08,09:55:27,10,08,1, 11.9,1,1, 17.221, 10569.443, 451.580, 52921.135 25/09/08,09:55:27,11,08,1, 11.9,1,1, 17.221, 10569.455, 451.527, 52921.109 25/09/08,09:55:27,12,08,1, 11.9,1,1, 17.221, 10569.435, 451.493, 52921.059 25/09/08,09:55:27,13,08,1, 11.9,1,1, 17.221, 10569.451, 451.520, 52921.090 25/09/08,09:55:27,14,08,1, 11.9,1,1, 17.221, 10569.465, 451.543, 52921.099 25/09/08,09:55:27,15,08,1, 11.9,1,1, 17.221, 10569.449, 451.493, 52921.149 25/09/08,09:55:27,16,08,1, 11.9,1,1, 17.221, 10569.470, 451.467, 52921.105 25/09/08,09:55:27,17,08,1, 11.9,1,1, 17.221, 10569.459, 451.442, 52921.085 25/09/08,09:55:27,18,08,1, 11.9,1,1, 17.221, 10569.469, 451.479, 52921.105 25/09/08,09:55:27,19,08,1, 11.9,1,1, 17.221, 10569.500, 451.457, 52921.109 25/09/08,09:55:28,00,09,1, 11.9,1,1, 17.219, 10569.493, 451.457, 52921.109 25/09/08,09:55:28,01,09,1, 11.9,1,1, 17.219, 10569.469, 451.413, 52921.054 25/09/08,09:55:28,02,09,1, 11.9,1,1, 17.219, 10569.479, 451.447, 52921.062 25/09/08,09:55:28,03,09,1, 11.9,1,1, 17.219, 10569.491, 451.452, 52921.101 25/09/08,09:55:28,04,09,1, 11.9,1,1, 17.219, 10569.493, 451.409, 52921.074 25/09/08,09:55:28,05,09,1, 11.9,1,1, 17.219, 10569.483, 451.373, 52921.074 25/09/08,09:55:28,06,09,1, 11.9,1,1, 17.219, 10569.516, 451.380, 52921.097 25/09/08,09:55:28,07,09,1, 11.9,1,1, 17.219, 10569.527, 451.402, 52921.099 25/09/08,09:55:28,08,09,1, 11.9,1,1, 17.219, 10569.524, 451.362, 52921.090 25/09/08,09:55:28,09,09,1, 11.9,1,1, 17.219, 10569.526, 451.325, 52921.072 25/09/08,09:55:28,10,09,1, 11.9,1,1, 17.219, 10569.524, 451.323, 52921.080 25/09/08,09:55:28,11,09,1, 11.9,1,1, 17.219, 10569.526, 451.343, 52921.085 25/09/08,09:55:28,12,09,1, 11.9,1,1, 17.219, 10569.553, 451.361, 52921.098 25/09/08,09:55:28,13,09,1, 11.9,1,1, 17.219, 10569.538, 451.297, 52921.044 25/09/08,09:55:28,14,09,1, 11.9,1,1, 17.219, 10569.548, 451.291, 52921.059 25/09/08,09:55:28,15,09,1, 11.9,1,1, 17.219, 10569.550, 451.335, 52921.071 25/09/08,09:55:28,16,09,1, 11.9,1,1, 17.219, 10569.585, 451.298, 52921.057 25/09/08,09:55:28,17,09,1, 11.9,1,1, 17.219, 10569.559, 451.281, 52921.076 25/09/08,09:55:28,18,09,1, 11.9,1,1, 17.219, 10569.530, 451.258, 52921.027 25/09/08,09:55:28,19,09,1, 11.9,1,1, 17.219, 10569.543, 451.269, 52921.065 25/09/08,09:55:29,00,09,1, 11.9,1,1, 17.222, 10569.543, 451.269, 52921.065 25/09/08,09:55:29,01,09,1, 11.9,1,1, 17.222, 10569.552, 451.247, 52921.076 25/09/08,09:55:29,02,09,1, 11.9,1,1, 17.222, 10569.540, 451.183, 52920.976 25/09/08,09:55:29,03,09,1, 11.9,1,1, 17.222, 10569.553, 451.214, 52920.993 25/09/08,09:55:29,04,09,1, 11.9,1,1, 17.222, 10569.580, 451.263, 52921.059 25/09/08,09:55:29,05,09,1, 11.9,1,1, 17.222, 10569.575, 451.208, 52921.059 25/09/08,09:55:29,06,09,1, 11.9,1,1, 17.222, 10569.557, 451.161, 52921.029 25/09/08,09:55:29,07,09,1, 11.9,1,1, 17.222, 10569.549, 451.201, 52921.043 25/09/08,09:55:29,08,09,1, 11.9,1,1, 17.222, 10569.559, 451.227, 52921.089 25/09/08,09:55:29,09,09,1, 11.9,1,1, 17.222, 10569.575, 451.165, 52921.038 25/09/08,09:55:29,10,09,1, 11.9,1,1, 17.222, 10569.569, 451.155, 52921.016 25/09/08,09:55:29,11,09,1, 11.9,1,1, 17.222, 10569.577, 451.177, 52921.042 25/09/08,09:55:29,12,09,1, 11.9,1,1, 17.222, 10569.584, 451.201, 52921.082 25/09/08,09:55:29,13,09,1, 11.9,1,1, 17.222, 10569.578, 451.159, 52920.984 25/09/08,09:55:29,14,09,1, 11.9,1,1, 17.222, 10569.572, 451.099, 52920.993 25/09/08,09:55:29,15,09,1, 11.9,1,1, 17.222, 10569.599, 451.098, 52920.995 25/09/08,09:55:29,16,09,1, 11.9,1,1, 17.222, 10569.595, 451.140, 52921.000 25/09/08,09:55:29,17,09,1, 11.9,1,1, 17.222, 10569.611, 451.102, 52921.011 25/09/08,09:55:29,18,09,1, 11.9,1,1, 17.222, 10569.572, 451.034, 52920.974 25/09/08,09:55:29,19,09,1, 11.9,1,1, 17.222, 10569.581, 451.056, 52921.004 25/09/08,09:55:30,00,09,1, 11.9,1,1, 17.222, 10569.576, 451.056, 52921.004 25/09/08,09:55:30,01,09,1, 11.9,1,1, 17.222, 10569.611, 451.057, 52921.015 25/09/08,09:55:30,02,09,1, 11.9,1,1, 17.222, 10569.608, 451.016, 52920.951 25/09/08,09:55:30,03,09,1, 11.9,1,1, 17.222, 10569.572, 451.015, 52920.778 25/09/08,09:55:30,04,09,1, 11.9,1,1, 17.222, 10569.576, 451.048, 52921.033 25/09/08,09:55:30,05,09,1, 11.9,1,1, 17.222, 10569.598, 451.061, 52921.040 25/09/08,09:55:30,06,09,1, 11.9,1,1, 17.222, 10569.601, 451.002, 52920.975 25/09/08,09:55:30,07,09,1, 11.9,1,1, 17.222, 10569.580, 450.985, 52920.982 25/09/08,09:55:30,08,09,1, 11.9,1,1, 17.222, 10569.622, 451.038, 52921.007 25/09/08,09:55:30,09,09,1, 11.9,1,1, 17.222, 10569.643, 451.009, 52920.987 25/09/08,09:55:30,10,09,1, 11.9,1,1, 17.222, 10569.649, 450.968, 52920.975 25/09/08,09:55:30,11,09,1, 11.9,1,1, 17.222, 10569.636, 450.939, 52920.938 25/09/08,09:55:30,12,09,1, 11.9,1,1, 17.222, 10569.612, 450.975, 52920.974 25/09/08,09:55:30,13,09,1, 11.9,1,1, 17.222, 10569.640, 451.012, 52920.984 25/09/08,09:55:30,14,09,1, 11.9,1,1, 17.222, 10569.664, 450.951, 52920.973 25/09/08,09:55:30,15,09,1, 11.9,1,1, 17.222, 10569.636, 450.930, 52920.929 25/09/08,09:55:30,16,09,1, 11.9,1,1, 17.222, 10569.641, 450.942, 52920.971 25/09/08,09:55:30,17,09,1, 11.9,1,1, 17.222, 10569.644, 450.986, 52920.980 25/09/08,09:55:30,18,09,1, 11.9,1,1, 17.222, 10569.692, 450.939, 52920.974 25/09/08,09:55:30,19,09,1, 11.9,1,1, 17.222, 10569.646, 450.930, 52920.963 25/09/08,09:55:31,00,09,1, 12.0,1,1, 17.222, 10569.643, 450.930, 52920.963 25/09/08,09:55:31,01,09,1, 12.0,1,1, 17.222, 10569.655, 450.946, 52920.973 25/09/08,09:55:31,02,09,1, 12.0,1,1, 17.222, 10569.665, 450.918, 52920.972 25/09/08,09:55:31,03,09,1, 12.0,1,1, 17.222, 10569.657, 450.861, 52920.932 25/09/08,09:55:31,04,09,1, 12.0,1,1, 17.222, 10569.665, 450.901, 52920.988 25/09/08,09:55:31,05,09,1, 12.0,1,1, 17.222, 10569.670, 450.918, 52920.966 25/09/08,09:55:31,06,09,1, 12.0,1,1, 17.222, 10569.675, 450.888, 52920.935 25/09/08,09:55:31,07,09,1, 12.0,1,1, 17.222, 10569.665, 450.833, 52920.919 25/09/08,09:55:31,08,09,1, 12.0,1,1, 17.222, 10569.687, 450.884, 52920.945 25/09/08,09:55:31,09,09,1, 12.0,1,1, 17.222, 10569.681, 450.885, 52920.949 25/09/08,09:55:31,10,09,1, 12.0,1,1, 17.222, 10569.665, 450.838, 52920.917 25/09/08,09:55:31,11,09,1, 12.0,1,1, 17.222, 10569.639, 450.827, 52920.915 25/09/08,09:55:31,12,09,1, 12.0,1,1, 17.222, 10569.665, 450.863, 52920.969 25/09/08,09:55:31,13,09,1, 12.0,1,1, 17.222, 10569.690, 450.875, 52920.958 25/09/08,09:55:31,14,09,1, 12.0,1,1, 17.222, 10569.664, 450.803, 52920.937 25/09/08,09:55:31,15,09,1, 12.0,1,1, 17.222, 10569.679, 450.800, 52920.920 25/09/08,09:55:31,16,09,1, 12.0,1,1, 17.222, 10569.701, 450.832, 52920.914 25/09/08,09:55:31,17,09,1, 12.0,1,1, 17.222, 10569.701, 450.854, 52920.999 25/09/08,09:55:31,18,09,1, 12.0,1,1, 17.222, 10569.682, 450.794, 52920.908 25/09/08,09:55:31,19,09,1, 12.0,1,1, 17.222, 10569.668, 450.782, 52920.918 25/09/08,09:55:32,00,09,1, 11.9,1,1, 17.221, 10569.668, 450.782, 52920.918 25/09/08,09:55:32,01,09,1, 11.9,1,1, 17.221, 10569.702, 450.821, 52920.966 25/09/08,09:55:32,02,09,1, 11.9,1,1, 17.221, 10569.684, 450.765, 52920.943 25/09/08,09:55:32,03,09,1, 11.9,1,1, 17.221, 10569.664, 450.770, 52920.976 25/09/08,09:55:32,04,09,1, 11.9,1,1, 17.221, 10569.685, 450.809, 52920.983 25/09/08,09:55:32,05,09,1, 11.9,1,1, 17.221, 10569.692, 450.807, 52920.972 25/09/08,09:55:32,06,09,1, 11.9,1,1, 17.221, 10569.687, 450.746, 52920.962 25/09/08,09:55:32,07,09,1, 11.9,1,1, 17.221, 10569.696, 450.742, 52920.912 25/09/08,09:55:32,08,09,1, 11.9,1,1, 17.221, 10569.701, 450.801, 52920.983 25/09/08,09:55:32,09,09,1, 11.9,1,1, 17.221, 10569.755, 450.809, 52920.970 25/09/08,09:55:32,10,09,1, 11.9,1,1, 17.221, 10569.708, 450.745, 52920.921 25/09/08,09:55:32,11,09,1, 11.9,1,1, 17.221, 10569.715, 450.748, 52920.942 25/09/08,09:55:32,12,09,1, 11.9,1,1, 17.221, 10569.751, 450.781, 52920.955 25/09/08,09:55:32,13,09,1, 11.9,1,1, 17.221, 10569.736, 450.790, 52920.954 25/09/08,09:55:32,14,09,1, 11.9,1,1, 17.221, 10569.718, 450.722, 52920.921 25/09/08,09:55:32,15,09,1, 11.9,1,1, 17.221, 10569.714, 450.737, 52920.898 25/09/08,09:55:32,16,09,1, 11.9,1,1, 17.221, 10569.738, 450.795, 52920.970 25/09/08,09:55:32,17,09,1, 11.9,1,1, 17.221, 10569.739, 450.772, 52920.950 25/09/08,09:55:32,18,09,1, 11.9,1,1, 17.221, 10569.720, 450.742, 52920.913 25/09/08,09:55:32,19,09,1, 11.9,1,1, 17.221, 10569.721, 450.772, 52920.949 25/09/08,09:55:33,00,09,1, 12.0,1,1, 17.222, 10569.718, 450.772, 52920.949 25/09/08,09:55:33,01,09,1, 12.0,1,1, 17.222, 10569.721, 450.743, 52920.966 25/09/08,09:55:33,02,09,1, 12.0,1,1, 17.222, 10569.743, 450.721, 52920.929 25/09/08,09:55:33,03,09,1, 12.0,1,1, 17.222, 10569.740, 450.765, 52920.925 25/09/08,09:55:33,04,09,1, 12.0,1,1, 17.222, 10569.732, 450.779, 52920.978 25/09/08,09:55:33,05,09,1, 12.0,1,1, 17.222, 10569.754, 450.752, 52920.941 25/09/08,09:55:33,06,09,1, 12.0,1,1, 17.222, 10569.732, 450.739, 52920.920 25/09/08,09:55:33,07,09,1, 12.0,1,1, 17.222, 10569.754, 450.774, 52920.968 25/09/08,09:55:33,08,09,1, 12.0,1,1, 17.222, 10569.751, 450.789, 52920.950 25/09/08,09:55:33,09,09,1, 12.0,1,1, 17.222, 10569.756, 450.759, 52920.994 25/09/08,09:55:33,10,09,1, 12.0,1,1, 17.222, 10569.752, 450.709, 52920.935 25/09/08,09:55:33,11,09,1, 12.0,1,1, 17.222, 10569.739, 450.775, 52920.954 25/09/08,09:55:33,12,09,1, 12.0,1,1, 17.222, 10569.771, 450.788, 52920.947 25/09/08,09:55:33,13,09,1, 12.0,1,1, 17.222, 10569.748, 450.744, 52920.962 25/09/08,09:55:33,14,09,1, 12.0,1,1, 17.222, 10569.761, 450.742, 52920.921 25/09/08,09:55:33,15,09,1, 12.0,1,1, 17.222, 10569.761, 450.787, 52920.971 25/09/08,09:55:33,16,09,1, 12.0,1,1, 17.222, 10569.788, 450.769, 52920.990 25/09/08,09:55:33,17,09,1, 12.0,1,1, 17.222, 10569.766, 450.743, 52920.945 25/09/08,09:55:33,18,09,1, 12.0,1,1, 17.222, 10569.774, 450.764, 52920.942 25/09/08,09:55:33,19,09,1, 12.0,1,1, 17.222, 10569.765, 450.785, 52920.941 25/09/08,09:55:34,00,09,1, 11.8,1,1, 17.223, 10569.760, 450.785, 52920.941 25/09/08,09:55:34,01,09,1, 11.8,1,1, 17.223, 10569.767, 450.757, 52920.925 25/09/08,09:55:34,02,09,1, 11.8,1,1, 17.223, 10569.763, 450.786, 52920.920 25/09/08,09:55:34,03,09,1, 11.8,1,1, 17.223, 10569.780, 450.834, 52920.990 25/09/08,09:55:34,04,09,1, 11.8,1,1, 17.223, 10569.771, 450.785, 52920.981 25/09/08,09:55:34,05,09,1, 11.8,1,1, 17.223, 10569.754, 450.747, 52920.937 25/09/08,09:55:34,06,09,1, 11.8,1,1, 17.223, 10569.780, 450.819, 52920.971 25/09/08,09:55:34,07,09,1, 11.8,1,1, 17.223, 10569.780, 450.824, 52920.991 25/09/08,09:55:34,08,09,1, 11.8,1,1, 17.223, 10569.785, 450.769, 52920.943 25/09/08,09:55:34,09,09,1, 11.8,1,1, 17.223, 10569.779, 450.751, 52920.932 25/09/08,09:55:34,10,09,1, 11.8,1,1, 17.223, 10569.784, 450.813, 52920.971 25/09/08,09:55:34,11,09,1, 11.8,1,1, 17.223, 10569.797, 450.820, 52920.934 25/09/08,09:55:34,12,09,1, 11.8,1,1, 17.223, 10569.773, 450.772, 52920.910 25/09/08,09:55:34,13,09,1, 11.8,1,1, 17.223, 10569.758, 450.803, 52920.913 25/09/08,09:55:34,14,09,1, 11.8,1,1, 17.223, 10569.790, 450.849, 52920.950 25/09/08,09:55:34,15,09,1, 11.8,1,1, 17.223, 10569.774, 450.842, 52920.956 25/09/08,09:55:34,16,09,1, 11.8,1,1, 17.223, 10569.761, 450.799, 52920.969 25/09/08,09:55:34,17,09,1, 11.8,1,1, 17.223, 10569.805, 450.837, 52920.960 25/09/08,09:55:34,18,09,1, 11.8,1,1, 17.223, 10569.784, 450.865, 52921.032 25/09/08,09:55:34,19,09,1, 11.8,1,1, 17.223, 10569.780, 450.821, 52920.978 25/09/08,09:55:35,00,09,1, 11.9,1,1, 17.223, 10569.776, 450.821, 52920.978 25/09/08,09:55:35,01,09,1, 11.9,1,1, 17.223, 10569.777, 450.835, 52920.987 25/09/08,09:55:35,02,09,1, 11.9,1,1, 17.223, 10569.815, 450.867, 52920.966 25/09/08,09:55:35,03,09,1, 11.9,1,1, 17.223, 10569.780, 450.822, 52920.956 25/09/08,09:55:35,04,09,1, 11.9,1,1, 17.223, 10569.775, 450.794, 52920.978 25/09/08,09:55:35,05,09,1, 11.9,1,1, 17.223, 10569.804, 450.870, 52920.960 25/09/08,09:55:35,06,09,1, 11.9,1,1, 17.223, 10569.790, 450.873, 52920.983 25/09/08,09:55:35,07,09,1, 11.9,1,1, 17.223, 10569.793, 450.820, 52920.916 25/09/08,09:55:35,08,09,1, 11.9,1,1, 17.223, 10569.759, 450.861, 52920.938 25/09/08,09:55:35,09,09,1, 11.9,1,1, 17.223, 10569.816, 450.890, 52921.005 25/09/08,09:55:35,10,09,1, 11.9,1,1, 17.223, 10569.796, 450.875, 52920.949 25/09/08,09:55:35,11,09,1, 11.9,1,1, 17.223, 10569.765, 450.882, 52920.936 25/09/08,09:55:35,12,09,1, 11.9,1,1, 17.223, 10569.794, 450.905, 52921.021 25/09/08,09:55:35,13,09,1, 11.9,1,1, 17.223, 10569.805, 450.918, 52921.028 25/09/08,09:55:35,14,09,1, 11.9,1,1, 17.223, 10569.780, 450.852, 52920.984 25/09/08,09:55:35,15,09,1, 11.9,1,1, 17.223, 10569.801, 450.889, 52920.961 25/09/08,09:55:35,16,09,1, 11.9,1,1, 17.223, 10569.800, 450.933, 52920.986 25/09/08,09:55:35,17,09,1, 11.9,1,1, 17.223, 10569.796, 450.911, 52920.958 25/09/08,09:55:35,18,09,1, 11.9,1,1, 17.223, 10569.794, 450.895, 52920.972 25/09/08,09:55:35,19,09,1, 11.9,1,1, 17.223, 10569.795, 450.895, 52920.977 25/09/08,09:55:36,00,09,1, 11.9,1,1, 17.220, 10569.793, 450.895, 52920.977 25/09/08,09:55:36,01,09,1, 11.9,1,1, 17.220, 10569.777, 450.908, 52920.977 25/09/08,09:55:36,02,09,1, 11.9,1,1, 17.220, 10569.770, 450.893, 52920.976 25/09/08,09:55:36,03,09,1, 11.9,1,1, 17.220, 10569.775, 450.973, 52921.030 25/09/08,09:55:36,04,09,1, 11.9,1,1, 17.220, 10569.799, 451.002, 52921.034 25/09/08,09:55:36,05,09,1, 11.9,1,1, 17.220, 10569.789, 450.938, 52920.938 25/09/08,09:55:36,06,09,1, 11.9,1,1, 17.220, 10569.763, 450.943, 52920.911 25/09/08,09:55:36,07,09,1, 11.9,1,1, 17.220, 10569.776, 451.008, 52921.003 25/09/08,09:55:36,08,09,1, 11.9,1,1, 17.220, 10569.798, 450.985, 52920.971 25/09/08,09:55:36,09,09,1, 11.9,1,1, 17.220, 10569.727, 450.973, 52920.939 25/09/08,09:55:36,10,09,1, 11.9,1,1, 17.220, 10569.774, 450.989, 52920.992 25/09/08,09:55:36,11,09,1, 11.9,1,1, 17.220, 10569.768, 451.042, 52921.011 25/09/08,09:55:36,12,09,1, 11.9,1,1, 17.220, 10569.749, 451.012, 52920.960 25/09/08,09:55:36,13,09,1, 11.9,1,1, 17.220, 10569.708, 450.999, 52920.961 25/09/08,09:55:36,14,09,1, 11.9,1,1, 17.220, 10569.730, 451.057, 52920.996 25/09/08,09:55:36,15,09,1, 11.9,1,1, 17.220, 10569.736, 451.067, 52921.032 25/09/08,09:55:36,16,09,1, 11.9,1,1, 17.220, 10569.697, 451.028, 52920.947 25/09/08,09:55:36,17,09,1, 11.9,1,1, 17.220, 10569.670, 451.055, 52920.998 25/09/08,09:55:36,18,09,1, 11.9,1,1, 17.220, 10569.701, 451.095, 52920.990 25/09/08,09:55:36,19,09,1, 11.9,1,1, 17.220, 10569.717, 451.097, 52920.976 25/09/08,09:55:37,00,09,1, 12.0,1,1, 17.226, 10569.710, 451.097, 52920.976 25/09/08,09:55:37,01,09,1, 12.0,1,1, 17.226, 10569.695, 451.111, 52920.962 25/09/08,09:55:37,02,09,1, 12.0,1,1, 17.226, 10569.712, 451.147, 52920.976 25/09/08,09:55:37,03,09,1, 12.0,1,1, 17.226, 10569.683, 451.097, 52920.977 25/09/08,09:55:37,04,09,1, 12.0,1,1, 17.226, 10569.684, 451.122, 52921.004 25/09/08,09:55:37,05,09,1, 12.0,1,1, 17.226, 10569.666, 451.179, 52920.976 25/09/08,09:55:37,06,09,1, 12.0,1,1, 17.226, 10569.678, 451.164, 52920.984 25/09/08,09:55:37,07,09,1, 12.0,1,1, 17.226, 10569.656, 451.122, 52920.972 25/09/08,09:55:37,08,09,1, 12.0,1,1, 17.226, 10569.653, 451.156, 52921.009 25/09/08,09:55:37,09,09,1, 12.0,1,1, 17.226, 10569.657, 451.194, 52921.070 25/09/08,09:55:37,10,09,1, 12.0,1,1, 17.226, 10569.655, 451.183, 52921.046 25/09/08,09:55:37,11,09,1, 12.0,1,1, 17.226, 10569.617, 451.159, 52920.980 25/09/08,09:55:37,12,09,1, 12.0,1,1, 17.226, 10569.603, 451.215, 52921.048 25/09/08,09:55:37,13,09,1, 12.0,1,1, 17.226, 10569.636, 451.230, 52921.123 25/09/08,09:55:37,14,09,1, 12.0,1,1, 17.226, 10569.648, 451.187, 52921.043 25/09/08,09:55:37,15,09,1, 12.0,1,1, 17.226, 10569.611, 451.224, 52921.024 25/09/08,09:55:37,16,09,1, 12.0,1,1, 17.226, 10569.650, 451.287, 52921.042 25/09/08,09:55:37,17,09,1, 12.0,1,1, 17.226, 10569.641, 451.248, 52920.995 25/09/08,09:55:37,18,09,1, 12.0,1,1, 17.226, 10569.626, 451.233, 52921.000 25/09/08,09:55:37,19,09,1, 12.0,1,1, 17.226, 10569.640, 451.278, 52921.028 25/09/08,09:55:38,00,09,1, 11.9,1,1, 17.222, 10569.634, 451.278, 52921.028 25/09/08,09:55:38,01,09,1, 11.9,1,1, 17.222, 10569.617, 451.282, 52921.020 25/09/08,09:55:38,02,09,1, 11.9,1,1, 17.222, 10569.579, 451.282, 52921.016 25/09/08,09:55:38,03,09,1, 11.9,1,1, 17.222, 10569.589, 451.346, 52921.040 25/09/08,09:55:38,04,09,1, 11.9,1,1, 17.222, 10569.589, 451.315, 52921.042 25/09/08,09:55:38,05,09,1, 11.9,1,1, 17.222, 10569.573, 451.288, 52921.024 25/09/08,09:55:38,06,09,1, 11.9,1,1, 17.222, 10569.598, 451.372, 52921.092 25/09/08,09:55:38,07,09,1, 11.9,1,1, 17.222, 10569.613, 451.403, 52921.092 25/09/08,09:55:38,08,09,1, 11.9,1,1, 17.222, 10569.595, 451.324, 52921.072 25/09/08,09:55:38,09,09,1, 11.9,1,1, 17.222, 10569.591, 451.337, 52921.072 25/09/08,09:55:38,10,09,1, 11.9,1,1, 17.222, 10569.607, 451.410, 52921.108 25/09/08,09:55:38,11,09,1, 11.9,1,1, 17.222, 10569.596, 451.401, 52921.131 25/09/08,09:55:38,12,09,1, 11.9,1,1, 17.222, 10569.558, 451.358, 52921.069 25/09/08,09:55:38,13,09,1, 11.9,1,1, 17.222, 10569.591, 451.421, 52921.083 25/09/08,09:55:38,14,09,1, 11.9,1,1, 17.222, 10569.572, 451.423, 52921.080 25/09/08,09:55:38,15,09,1, 11.9,1,1, 17.222, 10569.572, 451.408, 52921.082 25/09/08,09:55:38,16,09,1, 11.9,1,1, 17.222, 10569.569, 451.403, 52921.053 25/09/08,09:55:38,17,09,1, 11.9,1,1, 17.222, 10569.570, 451.466, 52921.052 25/09/08,09:55:38,18,09,1, 11.9,1,1, 17.222, 10569.560, 451.448, 52921.107 25/09/08,09:55:38,19,09,1, 11.9,1,1, 17.222, 10569.562, 451.452, 52921.049 25/09/08,09:55:39,00,09,1, 11.9,1,1, 17.226, 10569.559, 451.452, 52921.049 25/09/08,09:55:39,01,09,1, 11.9,1,1, 17.226, 10569.577, 451.493, 52921.104 25/09/08,09:55:39,02,09,1, 11.9,1,1, 17.226, 10569.567, 451.455, 52921.088 25/09/08,09:55:39,03,09,1, 11.9,1,1, 17.226, 10569.546, 451.476, 52921.079 25/09/08,09:55:39,04,09,1, 11.9,1,1, 17.226, 10569.550, 451.540, 52921.100 25/09/08,09:55:39,05,09,1, 11.9,1,1, 17.226, 10569.542, 451.521, 52921.114 25/09/08,09:55:39,06,09,1, 11.9,1,1, 17.226, 10569.538, 451.497, 52921.066 25/09/08,09:55:39,07,09,1, 11.9,1,1, 17.226, 10569.533, 451.541, 52921.085 25/09/08,09:55:39,08,09,1, 11.9,1,1, 17.226, 10569.555, 451.584, 52921.153 25/09/08,09:55:39,09,09,1, 11.9,1,1, 17.226, 10569.542, 451.532, 52921.081 25/09/08,09:55:39,10,09,1, 11.9,1,1, 17.226, 10569.531, 451.547, 52921.133 25/09/08,09:55:39,11,09,1, 11.9,1,1, 17.226, 10569.522, 451.601, 52921.121 25/09/08,09:55:39,12,09,1, 11.9,1,1, 17.226, 10569.555, 451.589, 52921.122 25/09/08,09:55:39,13,09,1, 11.9,1,1, 17.226, 10569.534, 451.572, 52921.090 25/09/08,09:55:39,14,09,1, 11.9,1,1, 17.226, 10569.560, 451.616, 52921.158 25/09/08,09:55:39,15,09,1, 11.9,1,1, 17.226, 10569.531, 451.627, 52921.156 25/09/08,09:55:39,16,09,1, 11.9,1,1, 17.226, 10569.531, 451.610, 52921.099 25/09/08,09:55:39,17,09,1, 11.9,1,1, 17.226, 10569.517, 451.619, 52921.135 25/09/08,09:55:39,18,09,1, 11.9,1,1, 17.226, 10569.540, 451.704, 52921.195 25/09/08,09:55:39,19,09,1, 11.9,1,1, 17.226, 10569.530, 451.639, 52921.147 25/09/08,09:55:40,00,09,1, 11.9,1,1, 17.225, 10569.526, 451.639, 52921.147 25/09/08,09:55:40,01,09,1, 11.9,1,1, 17.225, 10569.535, 451.721, 52921.155 25/09/08,09:55:40,02,09,1, 11.9,1,1, 17.225, 10569.519, 451.720, 52921.164 25/09/08,09:55:40,03,09,1, 11.9,1,1, 17.225, 10569.515, 451.666, 52921.147 25/09/08,09:55:40,04,09,1, 11.9,1,1, 17.225, 10569.489, 451.673, 52921.145 25/09/08,09:55:40,05,09,1, 11.9,1,1, 17.225, 10569.520, 451.742, 52921.211 25/09/08,09:55:40,06,09,1, 11.9,1,1, 17.225, 10569.532, 451.704, 52921.188 25/09/08,09:55:40,07,09,1, 11.9,1,1, 17.225, 10569.517, 451.711, 52921.127 25/09/08,09:55:40,08,09,1, 11.9,1,1, 17.225, 10569.520, 451.785, 52921.225 25/09/08,09:55:40,09,09,1, 11.9,1,1, 17.225, 10569.548, 451.772, 52921.174 25/09/08,09:55:40,10,09,1, 11.9,1,1, 17.225, 10569.502, 451.711, 52921.156 25/09/08,09:55:40,11,09,1, 11.9,1,1, 17.225, 10569.514, 451.778, 52921.169 25/09/08,09:55:40,12,09,1, 11.9,1,1, 17.225, 10569.541, 451.823, 52921.210 25/09/08,09:55:40,13,09,1, 11.9,1,1, 17.225, 10569.525, 451.765, 52921.163 25/09/08,09:55:40,14,09,1, 11.9,1,1, 17.225, 10569.499, 451.771, 52921.167 25/09/08,09:55:40,15,09,1, 11.9,1,1, 17.225, 10569.523, 451.833, 52921.227 25/09/08,09:55:40,16,09,1, 11.9,1,1, 17.225, 10569.528, 451.789, 52921.172 25/09/08,09:55:40,17,09,1, 11.9,1,1, 17.225, 10569.525, 451.785, 52921.162 25/09/08,09:55:40,18,09,1, 11.9,1,1, 17.225, 10569.542, 451.859, 52921.187 25/09/08,09:55:40,19,09,1, 11.9,1,1, 17.225, 10569.514, 451.832, 52921.120 25/09/08,09:55:41,00,09,1, 11.7,1,1, 17.223, 10569.509, 451.832, 52921.120 25/09/08,09:55:41,01,09,1, 11.7,1,1, 17.223, 10569.513, 451.862, 52921.218 25/09/08,09:55:41,02,09,1, 11.7,1,1, 17.223, 10569.540, 451.868, 52921.232 25/09/08,09:55:41,03,09,1, 11.7,1,1, 17.223, 10569.528, 451.820, 52921.206 25/09/08,09:55:41,04,09,1, 11.7,1,1, 17.223, 10569.520, 451.858, 52921.194 25/09/08,09:55:41,05,09,1, 11.7,1,1, 17.223, 10569.530, 451.905, 52921.262 25/09/08,09:55:41,06,09,1, 11.7,1,1, 17.223, 10569.550, 451.868, 52921.219 25/09/08,09:55:41,07,09,1, 11.7,1,1, 17.223, 10569.526, 451.877, 52921.181 25/09/08,09:55:41,08,09,1, 11.7,1,1, 17.223, 10569.534, 451.913, 52921.236 25/09/08,09:55:41,09,09,1, 11.7,1,1, 17.223, 10569.545, 451.911, 52921.210 25/09/08,09:55:41,10,09,1, 11.7,1,1, 17.223, 10569.518, 451.894, 52921.214 25/09/08,09:55:41,11,09,1, 11.7,1,1, 17.223, 10569.548, 451.927, 52921.250 25/09/08,09:55:41,12,09,1, 11.7,1,1, 17.223, 10569.543, 451.933, 52921.235 25/09/08,09:55:41,13,09,1, 11.7,1,1, 17.223, 10569.528, 451.881, 52921.185 25/09/08,09:55:41,14,09,1, 11.7,1,1, 17.223, 10569.559, 451.919, 52921.196 25/09/08,09:55:41,15,09,1, 11.7,1,1, 17.223, 10569.534, 451.996, 52921.232 25/09/08,09:55:41,16,09,1, 11.7,1,1, 17.223, 10569.554, 451.923, 52921.234 25/09/08,09:55:41,17,09,1, 11.7,1,1, 17.223, 10569.521, 451.933, 52921.188 25/09/08,09:55:41,18,09,1, 11.7,1,1, 17.223, 10569.570, 451.977, 52921.228 25/09/08,09:55:41,19,09,1, 11.7,1,1, 17.223, 10569.585, 451.976, 52921.224 25/09/08,09:55:42,00,08,1, 11.9,1,1, 17.227, 10569.584, 451.976, 52921.224 25/09/08,09:55:42,01,08,1, 11.9,1,1, 17.227, 10569.563, 452.000, 52921.183 25/09/08,09:55:42,02,08,1, 11.9,1,1, 17.227, 10569.598, 452.018, 52921.228 25/09/08,09:55:42,03,08,1, 11.9,1,1, 17.227, 10569.565, 451.942, 52921.209 25/09/08,09:55:42,04,08,1, 11.9,1,1, 17.227, 10569.564, 451.997, 52921.209 25/09/08,09:55:42,05,08,1, 11.9,1,1, 17.227, 10569.567, 452.041, 52921.255 25/09/08,09:55:42,06,08,1, 11.9,1,1, 17.227, 10569.590, 451.978, 52921.276 25/09/08,09:55:42,07,08,1, 11.9,1,1, 17.227, 10569.601, 451.994, 52921.229 25/09/08,09:55:42,08,08,1, 11.9,1,1, 17.227, 10569.602, 452.032, 52921.264 25/09/08,09:55:42,09,08,1, 11.9,1,1, 17.227, 10569.597, 452.027, 52921.257 25/09/08,09:55:42,10,08,1, 11.9,1,1, 17.227, 10569.601, 451.980, 52921.215 25/09/08,09:55:42,11,08,1, 11.9,1,1, 17.227, 10569.607, 452.021, 52921.188 25/09/08,09:55:42,12,08,1, 11.9,1,1, 17.227, 10569.594, 452.024, 52921.286 25/09/08,09:55:42,13,08,1, 11.9,1,1, 17.227, 10569.615, 451.975, 52921.248 25/09/08,09:55:42,14,08,1, 11.9,1,1, 17.227, 10569.588, 452.016, 52921.205 25/09/08,09:55:42,15,08,1, 11.9,1,1, 17.227, 10569.637, 452.072, 52921.287 25/09/08,09:55:42,16,08,1, 11.9,1,1, 17.227, 10569.613, 452.010, 52921.196 25/09/08,09:55:42,17,08,1, 11.9,1,1, 17.227, 10569.601, 452.025, 52921.200 25/09/08,09:55:42,18,08,1, 11.9,1,1, 17.227, 10569.638, 452.068, 52921.246 25/09/08,09:55:42,19,08,1, 11.9,1,1, 17.227, 10569.620, 452.061, 52921.173 25/09/08,09:55:43,00,09,1, 11.8,1,1, 17.222, 10569.618, 452.061, 52921.173 25/09/08,09:55:43,01,09,1, 11.8,1,1, 17.222, 10569.604, 452.095, 52921.237 25/09/08,09:55:43,02,09,1, 11.8,1,1, 17.222, 10569.617, 452.062, 52921.254 25/09/08,09:55:43,03,09,1, 11.8,1,1, 17.222, 10569.597, 452.005, 52921.186 25/09/08,09:55:43,04,09,1, 11.8,1,1, 17.222, 10569.610, 452.103, 52921.217 25/09/08,09:55:43,05,09,1, 11.8,1,1, 17.222, 10569.630, 452.086, 52921.250 25/09/08,09:55:43,06,09,1, 11.8,1,1, 17.222, 10569.624, 452.028, 52921.243 25/09/08,09:55:43,07,09,1, 11.8,1,1, 17.222, 10569.606, 452.054, 52921.179 25/09/08,09:55:43,08,09,1, 11.8,1,1, 17.222, 10569.628, 452.103, 52921.244 25/09/08,09:55:43,09,09,1, 11.8,1,1, 17.222, 10569.628, 452.043, 52921.210 25/09/08,09:55:43,10,09,1, 11.8,1,1, 17.222, 10569.591, 452.073, 52921.207 25/09/08,09:55:43,11,09,1, 11.8,1,1, 17.222, 10569.642, 452.116, 52921.230 25/09/08,09:55:43,12,09,1, 11.8,1,1, 17.222, 10569.624, 452.066, 52921.223 25/09/08,09:55:43,13,09,1, 11.8,1,1, 17.222, 10569.622, 452.063, 52921.185 25/09/08,09:55:43,14,09,1, 11.8,1,1, 17.222, 10569.615, 452.119, 52921.223 25/09/08,09:55:43,15,09,1, 11.8,1,1, 17.222, 10569.631, 452.084, 52921.148 25/09/08,09:55:43,16,09,1, 11.8,1,1, 17.222, 10569.644, 452.064, 52921.216 25/09/08,09:55:43,17,09,1, 11.8,1,1, 17.222, 10569.638, 452.091, 52921.210 25/09/08,09:55:43,18,09,1, 11.8,1,1, 17.222, 10569.642, 452.116, 52921.209 25/09/08,09:55:43,19,09,1, 11.8,1,1, 17.222, 10569.654, 452.057, 52921.224 25/09/08,09:55:44,00,08,1, 11.9,1,1, 17.225, 10569.651, 452.057, 52921.224 25/09/08,09:55:44,01,08,1, 11.9,1,1, 17.225, 10569.657, 452.123, 52921.276 25/09/08,09:55:44,02,08,1, 11.9,1,1, 17.225, 10569.622, 452.059, 52921.215 25/09/08,09:55:44,03,08,1, 11.9,1,1, 17.225, 10569.625, 452.080, 52921.190 25/09/08,09:55:44,04,08,1, 11.9,1,1, 17.225, 10569.643, 452.133, 52921.273 25/09/08,09:55:44,05,08,1, 11.9,1,1, 17.225, 10569.657, 452.097, 52921.241 25/09/08,09:55:44,06,08,1, 11.9,1,1, 17.225, 10569.623, 452.075, 52921.169 25/09/08,09:55:44,07,08,1, 11.9,1,1, 17.225, 10569.663, 452.135, 52921.236 25/09/08,09:55:44,08,08,1, 11.9,1,1, 17.225, 10569.655, 452.101, 52921.228 25/09/08,09:55:44,09,08,1, 11.9,1,1, 17.225, 10569.641, 452.093, 52921.324 25/09/08,09:55:44,10,08,1, 11.9,1,1, 17.225, 10569.632, 452.117, 52921.300 25/09/08,09:55:44,11,08,1, 11.9,1,1, 17.225, 10569.666, 452.114, 52921.266 25/09/08,09:55:44,12,08,1, 11.9,1,1, 17.225, 10569.652, 452.072, 52921.211 25/09/08,09:55:44,13,08,1, 11.9,1,1, 17.225, 10569.675, 452.111, 52921.230 25/09/08,09:55:44,14,08,1, 11.9,1,1, 17.225, 10569.695, 452.156, 52921.278 25/09/08,09:55:44,15,08,1, 11.9,1,1, 17.225, 10569.690, 452.081, 52921.252 25/09/08,09:55:44,16,08,1, 11.9,1,1, 17.225, 10569.652, 452.122, 52921.270 25/09/08,09:55:44,17,08,1, 11.9,1,1, 17.225, 10569.687, 452.143, 52921.321 25/09/08,09:55:44,18,08,1, 11.9,1,1, 17.225, 10569.675, 452.090, 52921.218 25/09/08,09:55:44,19,08,1, 11.9,1,1, 17.225, 10569.671, 452.103, 52921.265 25/09/08,09:55:45,00,09,1, 11.9,1,1, 17.230, 10569.668, 452.103, 52921.265 25/09/08,09:55:45,01,09,1, 11.9,1,1, 17.230, 10569.677, 452.105, 52921.272 25/09/08,09:55:45,02,09,1, 11.9,1,1, 17.230, 10569.661, 452.088, 52921.255 25/09/08,09:55:45,03,09,1, 11.9,1,1, 17.230, 10569.700, 452.135, 52921.272 25/09/08,09:55:45,04,09,1, 11.9,1,1, 17.230, 10569.695, 452.137, 52921.238 25/09/08,09:55:45,05,09,1, 11.9,1,1, 17.230, 10569.691, 452.105, 52921.221 25/09/08,09:55:45,06,09,1, 11.9,1,1, 17.230, 10569.680, 452.181, 52921.284 25/09/08,09:55:45,07,09,1, 11.9,1,1, 17.230, 10569.698, 452.106, 52921.285 25/09/08,09:55:45,08,09,1, 11.9,1,1, 17.230, 10569.680, 452.078, 52921.210 25/09/08,09:55:45,09,09,1, 11.9,1,1, 17.230, 10569.669, 452.144, 52921.273 25/09/08,09:55:45,10,09,1, 11.9,1,1, 17.230, 10569.675, 452.118, 52921.296 25/09/08,09:55:45,11,09,1, 11.9,1,1, 17.230, 10569.666, 452.085, 52921.252 25/09/08,09:55:45,12,09,1, 11.9,1,1, 17.230, 10569.689, 452.132, 52921.285 25/09/08,09:55:45,13,09,1, 11.9,1,1, 17.230, 10569.697, 452.130, 52921.311 25/09/08,09:55:45,14,09,1, 11.9,1,1, 17.230, 10569.692, 452.056, 52921.242 25/09/08,09:55:45,15,09,1, 11.9,1,1, 17.230, 10569.672, 452.121, 52921.284 25/09/08,09:55:45,16,09,1, 11.9,1,1, 17.230, 10569.701, 452.153, 52921.324 25/09/08,09:55:45,17,09,1, 11.9,1,1, 17.230, 10569.679, 452.075, 52921.265 25/09/08,09:55:45,18,09,1, 11.9,1,1, 17.230, 10569.677, 452.129, 52921.248 25/09/08,09:55:45,19,09,1, 11.9,1,1, 17.230, 10569.702, 452.157, 52921.337 25/09/08,09:55:46,00,09,1, 11.9,1,1, 17.228, 10569.701, 452.157, 52921.337 25/09/08,09:55:46,01,09,1, 11.9,1,1, 17.228, 10569.682, 452.115, 52921.346 25/09/08,09:55:46,02,09,1, 11.9,1,1, 17.228, 10569.686, 452.157, 52921.338 25/09/08,09:55:46,03,09,1, 11.9,1,1, 17.228, 10569.677, 452.085, 52921.251 25/09/08,09:55:46,04,09,1, 11.9,1,1, 17.228, 10569.697, 452.096, 52921.254 25/09/08,09:55:46,05,09,1, 11.9,1,1, 17.228, 10569.725, 452.133, 52921.289 25/09/08,09:55:46,06,09,1, 11.9,1,1, 17.228, 10569.686, 452.111, 52921.259 25/09/08,09:55:46,07,09,1, 11.9,1,1, 17.228, 10569.709, 452.086, 52921.294 25/09/08,09:55:46,08,09,1, 11.9,1,1, 17.228, 10569.715, 452.149, 52921.276 25/09/08,09:55:46,09,09,1, 11.9,1,1, 17.228, 10569.703, 452.099, 52921.266 25/09/08,09:55:46,10,09,1, 11.9,1,1, 17.228, 10569.701, 452.080, 52921.301 25/09/08,09:55:46,11,09,1, 11.9,1,1, 17.228, 10569.724, 452.116, 52921.305 25/09/08,09:55:46,12,09,1, 11.9,1,1, 17.228, 10569.737, 452.101, 52921.305 25/09/08,09:55:46,13,09,1, 11.9,1,1, 17.228, 10569.722, 452.065, 52921.301 25/09/08,09:55:46,14,09,1, 11.9,1,1, 17.228, 10569.713, 452.110, 52921.295 25/09/08,09:55:46,15,09,1, 11.9,1,1, 17.228, 10569.727, 452.092, 52921.327 25/09/08,09:55:46,16,09,1, 11.9,1,1, 17.228, 10569.726, 452.040, 52921.278 25/09/08,09:55:46,17,09,1, 11.9,1,1, 17.228, 10569.729, 452.119, 52921.313 25/09/08,09:55:46,18,09,1, 11.9,1,1, 17.228, 10569.721, 452.100, 52921.327 25/09/08,09:55:46,19,09,1, 11.9,1,1, 17.228, 10569.712, 452.070, 52921.271 25/09/08,09:55:47,00,09,1, 11.9,1,1, 17.231, 10569.710, 452.070, 52921.271 25/09/08,09:55:47,01,09,1, 11.9,1,1, 17.231, 10569.758, 452.105, 52921.333 25/09/08,09:55:47,02,09,1, 11.9,1,1, 17.231, 10569.717, 452.041, 52921.288 25/09/08,09:55:47,03,09,1, 11.9,1,1, 17.231, 10569.728, 452.104, 52921.363 25/09/08,09:55:47,04,09,1, 11.9,1,1, 17.231, 10569.755, 452.082, 52921.321 25/09/08,09:55:47,05,09,1, 11.9,1,1, 17.231, 10569.728, 452.027, 52921.250 25/09/08,09:55:47,06,09,1, 11.9,1,1, 17.231, 10569.740, 452.067, 52921.309 25/09/08,09:55:47,07,09,1, 11.9,1,1, 17.231, 10569.770, 452.081, 52921.322 25/09/08,09:55:47,08,09,1, 11.9,1,1, 17.231, 10569.774, 452.019, 52921.302 25/09/08,09:55:47,09,09,1, 11.9,1,1, 17.231, 10569.781, 452.061, 52921.330 25/09/08,09:55:47,10,09,1, 11.9,1,1, 17.231, 10569.777, 452.078, 52921.348 25/09/08,09:55:47,11,09,1, 11.9,1,1, 17.231, 10569.751, 452.011, 52921.304 25/09/08,09:55:47,12,09,1, 11.9,1,1, 17.231, 10569.773, 452.054, 52921.295 25/09/08,09:55:47,13,09,1, 11.9,1,1, 17.231, 10569.791, 452.063, 52921.405 25/09/08,09:55:47,14,09,1, 11.9,1,1, 17.231, 10569.805, 452.003, 52921.349 25/09/08,09:55:47,15,09,1, 11.9,1,1, 17.231, 10569.775, 452.042, 52921.325 25/09/08,09:55:47,16,09,1, 11.9,1,1, 17.231, 10569.797, 452.045, 52921.349 25/09/08,09:55:47,17,09,1, 11.9,1,1, 17.231, 10569.788, 451.987, 52921.319 25/09/08,09:55:47,18,09,1, 11.9,1,1, 17.231, 10569.808, 452.038, 52921.315 25/09/08,09:55:47,19,09,1, 11.9,1,1, 17.231, 10569.821, 452.056, 52921.343 25/09/08,09:55:48,00,09,1, 11.8,1,1, 17.230, 10569.818, 452.056, 52921.343 25/09/08,09:55:48,01,09,1, 11.8,1,1, 17.230, 10569.817, 452.009, 52921.268 25/09/08,09:55:48,02,09,1, 11.8,1,1, 17.230, 10569.821, 452.033, 52921.356 25/09/08,09:55:48,03,09,1, 11.8,1,1, 17.230, 10569.819, 451.983, 52921.385 25/09/08,09:55:48,04,09,1, 11.8,1,1, 17.230, 10569.883, 451.986, 52921.272 25/09/08,09:55:48,05,09,1, 11.8,1,1, 17.230, 10569.851, 452.030, 52921.324 25/09/08,09:55:48,06,09,1, 11.8,1,1, 17.230, 10569.845, 451.956, 52921.464 25/09/08,09:55:48,07,09,1, 11.8,1,1, 17.230, 10569.867, 451.938, 52921.186 25/09/08,09:55:48,08,09,1, 11.8,1,1, 17.230, 10569.870, 451.977, 52921.254 25/09/08,09:55:48,09,09,1, 11.8,1,1, 17.230, 10569.854, 451.911, 52921.241 25/09/08,09:55:48,10,09,1, 11.8,1,1, 17.230, 10569.841, 451.938, 52921.273 25/09/08,09:55:48,11,09,1, 11.8,1,1, 17.230, 10569.887, 451.973, 52921.319 25/09/08,09:55:48,12,09,1, 11.8,1,1, 17.230, 10569.869, 451.894, 52921.289 25/09/08,09:55:48,13,09,1, 11.8,1,1, 17.230, 10569.855, 451.921, 52921.285 25/09/08,09:55:48,14,09,1, 11.8,1,1, 17.230, 10569.903, 451.957, 52921.303 25/09/08,09:55:48,15,09,1, 11.8,1,1, 17.230, 10569.872, 451.888, 52921.238 25/09/08,09:55:48,16,09,1, 11.8,1,1, 17.230, 10569.874, 451.909, 52921.253 25/09/08,09:55:48,17,09,1, 11.8,1,1, 17.230, 10569.894, 451.930, 52921.359 25/09/08,09:55:48,18,09,1, 11.8,1,1, 17.230, 10569.909, 451.869, 52921.275 25/09/08,09:55:48,19,09,1, 11.8,1,1, 17.230, 10569.900, 451.859, 52921.275 25/09/08,09:55:49,00,08,1, 11.9,1,1, 17.226, 10569.893, 451.859, 52921.275 25/09/08,09:55:49,01,08,1, 11.9,1,1, 17.226, 10569.941, 451.854, 52921.253 25/09/08,09:55:49,02,08,1, 11.9,1,1, 17.226, 10569.922, 451.849, 52921.310 25/09/08,09:55:49,03,08,1, 11.9,1,1, 17.226, 10569.974, 451.882, 52921.296 25/09/08,09:55:49,04,08,1, 11.9,1,1, 17.226, 10569.952, 451.793, 52921.252 25/09/08,09:55:49,05,08,1, 11.9,1,1, 17.226, 10569.931, 451.816, 52921.273 25/09/08,09:55:49,06,08,1, 11.9,1,1, 17.226, 10569.937, 451.855, 52921.338 25/09/08,09:55:49,07,08,1, 11.9,1,1, 17.226, 10569.973, 451.797, 52921.308 25/09/08,09:55:49,08,08,1, 11.9,1,1, 17.226, 10569.961, 451.808, 52921.273 25/09/08,09:55:49,09,08,1, 11.9,1,1, 17.226, 10569.968, 451.837, 52921.324 25/09/08,09:55:49,10,08,1, 11.9,1,1, 17.226, 10569.978, 451.742, 52921.295 25/09/08,09:55:49,11,08,1, 11.9,1,1, 17.226, 10569.975, 451.781, 52921.281 25/09/08,09:55:49,12,08,1, 11.9,1,1, 17.226, 10569.986, 451.823, 52921.340 25/09/08,09:55:49,13,08,1, 11.9,1,1, 17.226, 10569.979, 451.752, 52921.255 25/09/08,09:55:49,14,08,1, 11.9,1,1, 17.226, 10569.994, 451.731, 52921.268 25/09/08,09:55:49,15,08,1, 11.9,1,1, 17.226, 10570.041, 451.767, 52921.348 25/09/08,09:55:49,16,08,1, 11.9,1,1, 17.226, 10569.997, 451.687, 52921.292 25/09/08,09:55:49,17,08,1, 11.9,1,1, 17.226, 10570.030, 451.691, 52921.305 25/09/08,09:55:49,18,08,1, 11.9,1,1, 17.226, 10570.037, 451.722, 52921.324 25/09/08,09:55:49,19,08,1, 11.9,1,1, 17.226, 10570.026, 451.662, 52921.336 25/09/08,09:55:50,00,08,1, 12.0,1,1, 17.227, 10570.018, 451.662, 52921.336 25/09/08,09:55:50,01,08,1, 12.0,1,1, 17.227, 10570.067, 451.698, 52921.332 25/09/08,09:55:50,02,08,1, 12.0,1,1, 17.227, 10570.059, 451.628, 52921.290 25/09/08,09:55:50,03,08,1, 12.0,1,1, 17.227, 10570.063, 451.679, 52921.338 25/09/08,09:55:50,04,08,1, 12.0,1,1, 17.227, 10570.084, 451.697, 52921.346 25/09/08,09:55:50,05,08,1, 12.0,1,1, 17.227, 10570.078, 451.617, 52921.265 25/09/08,09:55:50,06,08,1, 12.0,1,1, 17.227, 10570.063, 451.613, 52921.284 25/09/08,09:55:50,07,08,1, 12.0,1,1, 17.227, 10570.076, 451.624, 52921.317 25/09/08,09:55:50,08,08,1, 12.0,1,1, 17.227, 10570.083, 451.547, 52921.273 25/09/08,09:55:50,09,08,1, 12.0,1,1, 17.227, 10570.097, 451.614, 52921.288 25/09/08,09:55:50,10,08,1, 12.0,1,1, 17.227, 10570.117, 451.606, 52921.300 25/09/08,09:55:50,11,08,1, 12.0,1,1, 17.227, 10570.114, 451.566, 52921.265 25/09/08,09:55:50,12,08,1, 12.0,1,1, 17.227, 10570.120, 451.594, 52921.295 25/09/08,09:55:50,13,08,1, 12.0,1,1, 17.227, 10570.157, 451.590, 52921.295 25/09/08,09:55:50,14,08,1, 12.0,1,1, 17.227, 10570.137, 451.520, 52921.220 25/09/08,09:55:50,15,08,1, 12.0,1,1, 17.227, 10570.115, 451.583, 52921.318 25/09/08,09:55:50,16,08,1, 12.0,1,1, 17.227, 10570.158, 451.558, 52921.315 25/09/08,09:55:50,17,08,1, 12.0,1,1, 17.227, 10570.144, 451.503, 52921.235 25/09/08,09:55:50,18,08,1, 12.0,1,1, 17.227, 10570.171, 451.555, 52921.264 25/09/08,09:55:50,19,08,1, 12.0,1,1, 17.227, 10570.160, 451.493, 52921.262 25/09/08,09:55:51,00,08,1, 11.9,1,1, 17.230, 10570.160, 451.493, 52921.262 25/09/08,09:55:51,01,08,1, 11.9,1,1, 17.230, 10570.176, 451.523, 52921.292 25/09/08,09:55:51,02,08,1, 11.9,1,1, 17.230, 10570.181, 451.472, 52921.284 25/09/08,09:55:51,03,08,1, 11.9,1,1, 17.230, 10570.156, 451.439, 52921.255 25/09/08,09:55:51,04,08,1, 11.9,1,1, 17.230, 10570.186, 451.492, 52921.311 25/09/08,09:55:51,05,08,1, 11.9,1,1, 17.230, 10570.171, 451.407, 52921.234 25/09/08,09:55:51,06,08,1, 11.9,1,1, 17.230, 10570.160, 451.413, 52921.241 25/09/08,09:55:51,07,08,1, 11.9,1,1, 17.230, 10570.190, 451.456, 52921.314 25/09/08,09:55:51,08,08,1, 11.9,1,1, 17.230, 10570.167, 451.369, 52921.255 25/09/08,09:55:51,09,08,1, 11.9,1,1, 17.230, 10570.177, 451.379, 52921.276 25/09/08,09:55:51,10,08,1, 11.9,1,1, 17.230, 10570.203, 451.424, 52921.315 25/09/08,09:55:51,11,08,1, 11.9,1,1, 17.230, 10570.180, 451.315, 52921.226 25/09/08,09:55:51,12,08,1, 11.9,1,1, 17.230, 10570.170, 451.348, 52921.232 25/09/08,09:55:51,13,08,1, 11.9,1,1, 17.230, 10570.223, 451.391, 52921.246 25/09/08,09:55:51,14,08,1, 11.9,1,1, 17.230, 10570.191, 451.312, 52921.243 25/09/08,09:55:51,15,08,1, 11.9,1,1, 17.230, 10570.202, 451.369, 52921.241 25/09/08,09:55:51,16,08,1, 11.9,1,1, 17.230, 10570.217, 451.357, 52921.231 25/09/08,09:55:51,17,08,1, 11.9,1,1, 17.230, 10570.211, 451.290, 52921.173 25/09/08,09:55:51,18,08,1, 11.9,1,1, 17.230, 10570.232, 451.324, 52921.226 25/09/08,09:55:51,19,08,1, 11.9,1,1, 17.230, 10570.249, 451.328, 52921.245 25/09/08,09:55:52,00,08,1, 11.9,1,1, 17.231, 10570.244, 451.328, 52921.245 25/09/08,09:55:52,01,08,1, 11.9,1,1, 17.231, 10570.241, 451.328, 52921.285 25/09/08,09:55:52,02,08,1, 11.9,1,1, 17.231, 10570.239, 451.282, 52921.223 25/09/08,09:55:52,03,08,1, 11.9,1,1, 17.231, 10570.221, 451.236, 52921.249 25/09/08,09:55:52,04,08,1, 11.9,1,1, 17.231, 10570.238, 451.278, 52921.254 25/09/08,09:55:52,05,08,1, 11.9,1,1, 17.231, 10570.255, 451.217, 52921.219 25/09/08,09:55:52,06,08,1, 11.9,1,1, 17.231, 10570.252, 451.217, 52921.250 25/09/08,09:55:52,07,08,1, 11.9,1,1, 17.231, 10570.283, 451.273, 52921.296 25/09/08,09:55:52,08,08,1, 11.9,1,1, 17.231, 10570.237, 451.205, 52921.221 25/09/08,09:55:52,09,08,1, 11.9,1,1, 17.231, 10570.248, 451.212, 52921.267 25/09/08,09:55:52,10,08,1, 11.9,1,1, 17.231, 10570.277, 451.225, 52921.295 25/09/08,09:55:52,11,08,1, 11.9,1,1, 17.231, 10570.250, 451.142, 52921.223 25/09/08,09:55:52,12,08,1, 11.9,1,1, 17.231, 10570.266, 451.178, 52921.220 25/09/08,09:55:52,13,08,1, 11.9,1,1, 17.231, 10570.265, 451.191, 52921.273 25/09/08,09:55:52,14,08,1, 11.9,1,1, 17.231, 10570.289, 451.116, 52921.217 25/09/08,09:55:52,15,08,1, 11.9,1,1, 17.231, 10570.283, 451.163, 52921.231 25/09/08,09:55:52,16,08,1, 11.9,1,1, 17.231, 10570.315, 451.148, 52921.255 25/09/08,09:55:52,17,08,1, 11.9,1,1, 17.231, 10570.279, 451.075, 52921.236 25/09/08,09:55:52,18,08,1, 11.9,1,1, 17.231, 10570.280, 451.147, 52921.247 25/09/08,09:55:52,19,08,1, 11.9,1,1, 17.231, 10570.307, 451.106, 52921.243 25/09/08,09:55:53,00,08,1, 12.0,1,1, 17.231, 10570.302, 451.106, 52921.243 25/09/08,09:55:53,01,08,1, 12.0,1,1, 17.231, 10570.299, 451.117, 52921.296 25/09/08,09:55:53,02,08,1, 12.0,1,1, 17.231, 10570.319, 451.067, 52921.211 25/09/08,09:55:53,03,08,1, 12.0,1,1, 17.231, 10570.321, 451.051, 52921.222 25/09/08,09:55:53,04,08,1, 12.0,1,1, 17.231, 10570.335, 451.102, 52921.247 25/09/08,09:55:53,05,08,1, 12.0,1,1, 17.231, 10570.339, 451.017, 52921.215 25/09/08,09:55:53,06,08,1, 12.0,1,1, 17.231, 10570.335, 451.054, 52921.236 25/09/08,09:55:53,07,08,1, 12.0,1,1, 17.231, 10570.339, 451.092, 52921.240 25/09/08,09:55:53,08,08,1, 12.0,1,1, 17.231, 10570.331, 450.989, 52921.193 25/09/08,09:55:53,09,08,1, 12.0,1,1, 17.231, 10570.338, 451.013, 52921.211 25/09/08,09:55:53,10,08,1, 12.0,1,1, 17.231, 10570.347, 451.037, 52921.200 25/09/08,09:55:53,11,08,1, 12.0,1,1, 17.231, 10570.330, 450.965, 52921.195 25/09/08,09:55:53,12,08,1, 12.0,1,1, 17.231, 10570.385, 451.007, 52921.246 25/09/08,09:55:53,13,08,1, 12.0,1,1, 17.231, 10570.372, 450.974, 52921.224 25/09/08,09:55:53,14,08,1, 12.0,1,1, 17.231, 10570.365, 450.966, 52921.199 25/09/08,09:55:53,15,08,1, 12.0,1,1, 17.231, 10570.390, 450.995, 52921.234 25/09/08,09:55:53,16,08,1, 12.0,1,1, 17.231, 10570.368, 450.967, 52921.221 25/09/08,09:55:53,17,08,1, 12.0,1,1, 17.231, 10570.350, 450.916, 52921.205 25/09/08,09:55:53,18,08,1, 12.0,1,1, 17.231, 10570.380, 450.989, 52921.284 25/09/08,09:55:53,19,08,1, 12.0,1,1, 17.231, 10570.399, 450.934, 52921.215 25/09/08,09:55:54,00,08,1, 11.9,1,1, 17.234, 10570.394, 450.934, 52921.215 25/09/08,09:55:54,01,08,1, 11.9,1,1, 17.234, 10570.406, 450.942, 52921.255 25/09/08,09:55:54,02,08,1, 11.9,1,1, 17.234, 10570.381, 450.860, 52921.160 25/09/08,09:55:54,03,08,1, 11.9,1,1, 17.234, 10570.374, 450.921, 52921.231 25/09/08,09:55:54,04,08,1, 11.9,1,1, 17.234, 10570.417, 450.912, 52921.213 25/09/08,09:55:54,05,08,1, 11.9,1,1, 17.234, 10570.411, 450.867, 52921.158 25/09/08,09:55:54,06,08,1, 11.9,1,1, 17.234, 10570.416, 450.915, 52921.228 25/09/08,09:55:54,07,08,1, 11.9,1,1, 17.234, 10570.401, 450.882, 52921.196 25/09/08,09:55:54,08,08,1, 11.9,1,1, 17.234, 10570.403, 450.830, 52921.160 25/09/08,09:55:54,09,08,1, 11.9,1,1, 17.234, 10570.410, 450.895, 52921.245 25/09/08,09:55:54,10,08,1, 11.9,1,1, 17.234, 10570.445, 450.829, 52921.206 25/09/08,09:55:54,11,08,1, 11.9,1,1, 17.234, 10570.415, 450.804, 52921.151 25/09/08,09:55:54,12,08,1, 11.9,1,1, 17.234, 10570.448, 450.861, 52921.223 25/09/08,09:55:54,13,08,1, 11.9,1,1, 17.234, 10570.466, 450.787, 52921.172 25/09/08,09:55:54,14,08,1, 11.9,1,1, 17.234, 10570.444, 450.832, 52921.201 25/09/08,09:55:54,15,08,1, 11.9,1,1, 17.234, 10570.479, 450.845, 52921.209 25/09/08,09:55:54,16,08,1, 11.9,1,1, 17.234, 10570.443, 450.773, 52921.160 25/09/08,09:55:54,17,08,1, 11.9,1,1, 17.234, 10570.478, 450.806, 52921.229 25/09/08,09:55:54,18,08,1, 11.9,1,1, 17.234, 10570.471, 450.785, 52921.199 25/09/08,09:55:54,19,08,1, 11.9,1,1, 17.234, 10570.450, 450.775, 52921.206 25/09/08,09:55:55,00,08,1, 11.9,1,1, 17.233, 10570.444, 450.775, 52921.206 25/09/08,09:55:55,01,08,1, 11.9,1,1, 17.233, 10570.448, 450.745, 52921.196 25/09/08,09:55:55,02,08,1, 11.9,1,1, 17.233, 10570.447, 450.737, 52921.248 25/09/08,09:55:55,03,08,1, 11.9,1,1, 17.233, 10570.459, 450.782, 52921.198 25/09/08,09:55:55,04,08,1, 11.9,1,1, 17.233, 10570.439, 450.691, 52921.201 25/09/08,09:55:55,05,08,1, 11.9,1,1, 17.233, 10570.473, 450.722, 52921.207 25/09/08,09:55:55,06,08,1, 11.9,1,1, 17.233, 10570.456, 450.737, 52921.216 25/09/08,09:55:55,07,08,1, 11.9,1,1, 17.233, 10570.460, 450.714, 52921.189 25/09/08,09:55:55,08,08,1, 11.9,1,1, 17.233, 10570.502, 450.749, 52921.216 25/09/08,09:55:55,09,08,1, 11.9,1,1, 17.233, 10570.478, 450.682, 52921.146 25/09/08,09:55:55,10,08,1, 11.9,1,1, 17.233, 10570.470, 450.651, 52921.198 25/09/08,09:55:55,11,08,1, 11.9,1,1, 17.233, 10570.512, 450.732, 52921.223 25/09/08,09:55:55,12,08,1, 11.9,1,1, 17.233, 10570.474, 450.652, 52921.200 25/09/08,09:55:55,13,08,1, 11.9,1,1, 17.233, 10570.477, 450.680, 52921.209 25/09/08,09:55:55,14,08,1, 11.9,1,1, 17.233, 10570.516, 450.690, 52921.225 25/09/08,09:55:55,15,08,1, 11.9,1,1, 17.233, 10570.492, 450.614, 52921.222 25/09/08,09:55:55,16,08,1, 11.9,1,1, 17.233, 10570.511, 450.668, 52921.257 25/09/08,09:55:55,17,08,1, 11.9,1,1, 17.233, 10570.527, 450.624, 52921.207 25/09/08,09:55:55,18,08,1, 11.9,1,1, 17.233, 10570.472, 450.596, 52921.154 25/09/08,09:55:55,19,08,1, 11.9,1,1, 17.233, 10570.514, 450.651, 52921.251 25/09/08,09:55:56,00,09,1, 11.9,1,1, 17.231, 10570.511, 450.651, 52921.251 25/09/08,09:55:56,01,09,1, 11.9,1,1, 17.231, 10570.526, 450.620, 52921.161 25/09/08,09:55:56,02,09,1, 11.9,1,1, 17.231, 10570.534, 450.651, 52921.251 25/09/08,09:55:56,03,09,1, 11.9,1,1, 17.231, 10570.521, 450.548, 52921.192 25/09/08,09:55:56,04,09,1, 11.9,1,1, 17.231, 10570.511, 450.613, 52921.255 25/09/08,09:55:56,05,09,1, 11.9,1,1, 17.231, 10570.541, 450.579, 52921.228 25/09/08,09:55:56,06,09,1, 11.9,1,1, 17.231, 10570.510, 450.530, 52921.189 25/09/08,09:55:56,07,09,1, 11.9,1,1, 17.231, 10570.525, 450.584, 52921.211 25/09/08,09:55:56,08,09,1, 11.9,1,1, 17.231, 10570.545, 450.530, 52921.184 25/09/08,09:55:56,09,09,1, 11.9,1,1, 17.231, 10570.532, 450.533, 52921.171 25/09/08,09:55:56,10,09,1, 11.9,1,1, 17.231, 10570.547, 450.578, 52921.203 25/09/08,09:55:56,11,09,1, 11.9,1,1, 17.231, 10570.511, 450.499, 52921.163 25/09/08,09:55:56,12,09,1, 11.9,1,1, 17.231, 10570.532, 450.533, 52921.175 25/09/08,09:55:56,13,09,1, 11.9,1,1, 17.231, 10570.531, 450.524, 52921.250 25/09/08,09:55:56,14,09,1, 11.9,1,1, 17.231, 10570.519, 450.476, 52921.177 25/09/08,09:55:56,15,09,1, 11.9,1,1, 17.231, 10570.530, 450.549, 52921.252 25/09/08,09:55:56,16,09,1, 11.9,1,1, 17.231, 10570.538, 450.488, 52921.180 25/09/08,09:55:56,17,09,1, 11.9,1,1, 17.231, 10570.540, 450.480, 52921.130 25/09/08,09:55:56,18,09,1, 11.9,1,1, 17.231, 10570.549, 450.517, 52921.209 25/09/08,09:55:56,19,09,1, 11.9,1,1, 17.231, 10570.545, 450.450, 52921.166 25/09/08,09:55:57,00,08,1, 11.9,1,1, 17.233, 10570.544, 450.450, 52921.166 25/09/08,09:55:57,01,08,1, 11.9,1,1, 17.233, 10570.558, 450.475, 52921.229 25/09/08,09:55:57,02,08,1, 11.9,1,1, 17.233, 10570.531, 450.455, 52921.199 25/09/08,09:55:57,03,08,1, 11.9,1,1, 17.233, 10570.528, 450.460, 52921.202 25/09/08,09:55:57,04,08,1, 11.9,1,1, 17.233, 10570.514, 450.448, 52921.206 25/09/08,09:55:57,05,08,1, 11.9,1,1, 17.233, 10570.549, 450.444, 52921.217 25/09/08,09:55:57,06,08,1, 11.9,1,1, 17.233, 10570.548, 450.429, 52921.186 25/09/08,09:55:57,07,08,1, 11.9,1,1, 17.233, 10570.543, 450.410, 52921.183 25/09/08,09:55:57,08,08,1, 11.9,1,1, 17.233, 10570.535, 450.430, 52921.212 25/09/08,09:55:57,09,08,1, 11.9,1,1, 17.233, 10570.522, 450.444, 52921.206 25/09/08,09:55:57,10,08,1, 11.9,1,1, 17.233, 10570.540, 450.424, 52921.186 25/09/08,09:55:57,11,08,1, 11.9,1,1, 17.233, 10570.519, 450.438, 52921.213 25/09/08,09:55:57,12,08,1, 11.9,1,1, 17.233, 10570.541, 450.428, 52921.184 25/09/08,09:55:57,13,08,1, 11.9,1,1, 17.233, 10570.517, 450.405, 52921.213 25/09/08,09:55:57,14,08,1, 11.9,1,1, 17.233, 10570.552, 450.403, 52921.203 25/09/08,09:55:57,15,08,1, 11.9,1,1, 17.233, 10570.526, 450.406, 52921.217 25/09/08,09:55:57,16,08,1, 11.9,1,1, 17.233, 10570.534, 450.423, 52921.253 25/09/08,09:55:57,17,08,1, 11.9,1,1, 17.233, 10570.546, 450.407, 52921.209 25/09/08,09:55:57,18,08,1, 11.9,1,1, 17.233, 10570.536, 450.411, 52921.196 25/09/08,09:55:57,19,08,1, 11.9,1,1, 17.233, 10570.547, 450.391, 52921.249 25/09/08,09:55:58,00,08,1, 11.9,1,1, 17.233, 10570.544, 450.391, 52921.249 25/09/08,09:55:58,01,08,1, 11.9,1,1, 17.233, 10570.525, 450.387, 52921.175 25/09/08,09:55:58,02,08,1, 11.9,1,1, 17.233, 10570.502, 450.382, 52921.136 25/09/08,09:55:58,03,08,1, 11.9,1,1, 17.233, 10570.491, 450.363, 52921.184 25/09/08,09:55:58,04,08,1, 11.9,1,1, 17.233, 10570.502, 450.364, 52921.134 25/09/08,09:55:58,05,08,1, 11.9,1,1, 17.233, 10570.492, 450.400, 52921.137 25/09/08,09:55:58,06,08,1, 11.9,1,1, 17.233, 10570.479, 450.376, 52921.154 25/09/08,09:55:58,07,08,1, 11.9,1,1, 17.233, 10570.481, 450.373, 52921.209 25/09/08,09:55:58,08,08,1, 11.9,1,1, 17.233, 10570.494, 450.376, 52921.216 25/09/08,09:55:58,09,08,1, 11.9,1,1, 17.233, 10570.461, 450.352, 52921.216 25/09/08,09:55:58,10,08,1, 11.9,1,1, 17.233, 10570.465, 450.363, 52921.179 25/09/08,09:55:58,11,08,1, 11.9,1,1, 17.233, 10570.481, 450.370, 52921.211 25/09/08,09:55:58,12,08,1, 11.9,1,1, 17.233, 10570.451, 450.359, 52921.189 25/09/08,09:55:58,13,08,1, 11.9,1,1, 17.233, 10570.474, 450.368, 52921.170 25/09/08,09:55:58,14,08,1, 11.9,1,1, 17.233, 10570.477, 450.354, 52921.167 25/09/08,09:55:58,15,08,1, 11.9,1,1, 17.233, 10570.436, 450.336, 52921.204 25/09/08,09:55:58,16,08,1, 11.9,1,1, 17.233, 10570.428, 450.345, 52921.183 25/09/08,09:55:58,17,08,1, 11.9,1,1, 17.233, 10570.453, 450.351, 52921.198 25/09/08,09:55:58,18,08,1, 11.9,1,1, 17.233, 10570.434, 450.346, 52921.169 25/09/08,09:55:58,19,08,1, 11.9,1,1, 17.233, 10570.445, 450.327, 52921.132 25/09/08,09:55:59,00,09,1, 11.9,1,1, 17.233, 10570.444, 450.327, 52921.132 25/09/08,09:55:59,01,09,1, 11.9,1,1, 17.233, 10570.429, 450.321, 52921.205 25/09/08,09:55:59,02,09,1, 11.9,1,1, 17.233, 10570.412, 450.308, 52921.174 25/09/08,09:55:59,03,09,1, 11.9,1,1, 17.233, 10570.398, 450.327, 52921.186 25/09/08,09:55:59,04,09,1, 11.9,1,1, 17.233, 10570.400, 450.318, 52921.216 25/09/08,09:55:59,05,09,1, 11.9,1,1, 17.233, 10570.387, 450.336, 52921.207 25/09/08,09:55:59,06,09,1, 11.9,1,1, 17.233, 10570.381, 450.310, 52921.152 25/09/08,09:55:59,07,09,1, 11.9,1,1, 17.233, 10570.368, 450.314, 52921.173 25/09/08,09:55:59,08,09,1, 11.9,1,1, 17.233, 10570.404, 450.310, 52921.197 25/09/08,09:55:59,09,09,1, 11.9,1,1, 17.233, 10570.376, 450.327, 52921.137 25/09/08,09:55:59,10,09,1, 11.9,1,1, 17.233, 10570.363, 450.302, 52921.165 25/09/08,09:55:59,11,09,1, 11.9,1,1, 17.233, 10570.345, 450.324, 52921.176 25/09/08,09:55:59,12,09,1, 11.9,1,1, 17.233, 10570.347, 450.307, 52921.190 25/09/08,09:55:59,13,09,1, 11.9,1,1, 17.233, 10570.360, 450.320, 52921.207 25/09/08,09:55:59,14,09,1, 11.9,1,1, 17.233, 10570.314, 450.330, 52921.169 25/09/08,09:55:59,15,09,1, 11.9,1,1, 17.233, 10570.314, 450.329, 52921.147 25/09/08,09:55:59,16,09,1, 11.9,1,1, 17.233, 10570.311, 450.342, 52921.218 25/09/08,09:55:59,17,09,1, 11.9,1,1, 17.233, 10570.331, 450.335, 52921.186 25/09/08,09:55:59,18,09,1, 11.9,1,1, 17.233, 10570.312, 450.327, 52921.174 25/09/08,09:55:59,19,09,1, 11.9,1,1, 17.233, 10570.311, 450.313, 52921.190 25/09/08,09:56:00,00,08,1, 11.9,1,1, 17.235, 10570.310, 450.313, 52921.190 25/09/08,09:56:00,01,08,1, 11.9,1,1, 17.235, 10570.283, 450.330, 52921.193 25/09/08,09:56:00,02,08,1, 11.9,1,1, 17.235, 10570.306, 450.355, 52921.195 25/09/08,09:56:00,03,08,1, 11.9,1,1, 17.235, 10570.265, 450.305, 52921.166 25/09/08,09:56:00,04,08,1, 11.9,1,1, 17.235, 10570.287, 450.370, 52921.197 25/09/08,09:56:00,05,08,1, 11.9,1,1, 17.235, 10570.235, 450.307, 52921.166 25/09/08,09:56:00,06,08,1, 11.9,1,1, 17.235, 10570.237, 450.308, 52921.153 25/09/08,09:56:00,07,08,1, 11.9,1,1, 17.235, 10570.244, 450.325, 52921.182 25/09/08,09:56:00,08,08,1, 11.9,1,1, 17.235, 10570.232, 450.310, 52921.129 25/09/08,09:56:00,09,08,1, 11.9,1,1, 17.235, 10570.233, 450.342, 52921.175 25/09/08,09:56:00,10,08,1, 11.9,1,1, 17.235, 10570.227, 450.307, 52921.158 25/09/08,09:56:00,11,08,1, 11.9,1,1, 17.235, 10570.186, 450.316, 52921.126 25/09/08,09:56:00,12,08,1, 11.9,1,1, 17.235, 10570.241, 450.395, 52921.218 25/09/08,09:56:00,13,08,1, 11.9,1,1, 17.235, 10570.219, 450.314, 52921.123 25/09/08,09:56:00,14,08,1, 11.9,1,1, 17.235, 10570.212, 450.380, 52921.193 25/09/08,09:56:00,15,08,1, 11.9,1,1, 17.235, 10570.193, 450.364, 52921.171 25/09/08,09:56:00,16,08,1, 11.9,1,1, 17.235, 10570.187, 450.315, 52921.136 25/09/08,09:56:00,17,08,1, 11.9,1,1, 17.235, 10570.202, 450.398, 52921.197 25/09/08,09:56:00,18,08,1, 11.9,1,1, 17.235, 10570.195, 450.310, 52921.145 25/09/08,09:56:00,19,08,1, 11.9,1,1, 17.235, 10570.174, 450.382, 52921.206 25/09/08,09:56:01,00,08,1, 11.9,1,1, 17.233, 10570.168, 450.382, 52921.206 25/09/08,09:56:01,01,08,1, 11.9,1,1, 17.233, 10570.156, 450.335, 52921.130 25/09/08,09:56:01,02,08,1, 11.9,1,1, 17.233, 10570.141, 450.411, 52921.217 25/09/08,09:56:01,03,08,1, 11.9,1,1, 17.233, 10570.134, 450.334, 52921.170 25/09/08,09:56:01,04,08,1, 11.9,1,1, 17.233, 10570.142, 450.382, 52921.184 25/09/08,09:56:01,05,08,1, 11.9,1,1, 17.233, 10570.126, 450.387, 52921.244 25/09/08,09:56:01,06,08,1, 11.9,1,1, 17.233, 10570.130, 450.325, 52921.145 25/09/08,09:56:01,07,08,1, 11.9,1,1, 17.233, 10570.151, 450.416, 52921.245 25/09/08,09:56:01,08,08,1, 11.9,1,1, 17.233, 10570.106, 450.341, 52921.004 25/09/08,09:56:01,09,08,1, 11.9,1,1, 17.233, 10570.096, 450.398, 52921.154 25/09/08,09:56:01,10,08,1, 11.9,1,1, 17.233, 10570.077, 450.411, 52921.207 25/09/08,09:56:01,11,08,1, 11.9,1,1, 17.233, 10570.070, 450.347, 52921.142 25/09/08,09:56:01,12,08,1, 11.9,1,1, 17.233, 10570.105, 450.432, 52921.234 25/09/08,09:56:01,13,08,1, 11.9,1,1, 17.233, 10570.078, 450.331, 52921.147 25/09/08,09:56:01,14,08,1, 11.9,1,1, 17.233, 10570.081, 450.400, 52921.192 25/09/08,09:56:01,15,08,1, 11.9,1,1, 17.233, 10570.081, 450.411, 52921.187 25/09/08,09:56:01,16,08,1, 11.9,1,1, 17.233, 10570.055, 450.369, 52921.206 25/09/08,09:56:01,17,08,1, 11.9,1,1, 17.233, 10570.090, 450.436, 52921.223 25/09/08,09:56:01,18,08,1, 11.9,1,1, 17.233, 10570.041, 450.369, 52921.223 25/09/08,09:56:01,19,08,1, 11.9,1,1, 17.233, 10570.030, 450.431, 52921.227 25/09/08,09:56:02,00,08,1, 11.9,1,1, 17.242, 10570.027, 450.431, 52921.227 25/09/08,09:56:02,01,08,1, 11.9,1,1, 17.242, 10570.041, 450.399, 52921.112 25/09/08,09:56:02,02,08,1, 11.9,1,1, 17.242, 10570.033, 450.435, 52921.275 25/09/08,09:56:02,03,08,1, 11.9,1,1, 17.242, 10569.996, 450.380, 52921.199 25/09/08,09:56:02,04,08,1, 11.9,1,1, 17.242, 10570.015, 450.414, 52921.253 25/09/08,09:56:02,05,08,1, 11.9,1,1, 17.242, 10570.035, 450.399, 52921.248 25/09/08,09:56:02,06,08,1, 11.9,1,1, 17.242, 10570.012, 450.368, 52921.184 25/09/08,09:56:02,07,08,1, 11.9,1,1, 17.242, 10570.039, 450.435, 52921.221 25/09/08,09:56:02,08,08,1, 11.9,1,1, 17.242, 10570.005, 450.371, 52921.209 25/09/08,09:56:02,09,08,1, 11.9,1,1, 17.242, 10569.998, 450.440, 52921.243 25/09/08,09:56:02,10,08,1, 11.9,1,1, 17.242, 10570.004, 450.427, 52921.227 25/09/08,09:56:02,11,08,1, 11.9,1,1, 17.242, 10569.988, 450.405, 52921.187 25/09/08,09:56:02,12,08,1, 11.9,1,1, 17.242, 10569.976, 450.453, 52921.216 25/09/08,09:56:02,13,08,1, 11.9,1,1, 17.242, 10569.995, 450.371, 52921.230 25/09/08,09:56:02,14,08,1, 11.9,1,1, 17.242, 10569.995, 450.467, 52921.212 25/09/08,09:56:02,15,08,1, 11.9,1,1, 17.242, 10569.985, 450.417, 52921.241 25/09/08,09:56:02,16,08,1, 11.9,1,1, 17.242, 10569.981, 450.429, 52921.188 25/09/08,09:56:02,17,08,1, 11.9,1,1, 17.242, 10570.001, 450.476, 52921.238 25/09/08,09:56:02,18,08,1, 11.9,1,1, 17.242, 10569.963, 450.410, 52921.237 25/09/08,09:56:02,19,08,1, 11.9,1,1, 17.242, 10570.006, 450.512, 52921.266 25/09/08,09:56:03,00,09,1, 11.9,1,1, 17.234, 10570.002, 450.512, 52921.266 25/09/08,09:56:03,01,09,1, 11.9,1,1, 17.234, 10569.967, 450.458, 52921.241 25/09/08,09:56:03,02,09,1, 11.9,1,1, 17.234, 10570.004, 450.497, 52921.294 25/09/08,09:56:03,03,09,1, 11.9,1,1, 17.234, 10569.946, 450.427, 52921.175 25/09/08,09:56:03,04,09,1, 11.9,1,1, 17.234, 10569.975, 450.489, 52921.237 25/09/08,09:56:03,05,09,1, 11.9,1,1, 17.234, 10569.962, 450.442, 52921.281 25/09/08,09:56:03,06,09,1, 11.9,1,1, 17.234, 10569.962, 450.468, 52921.231 25/09/08,09:56:03,07,09,1, 11.9,1,1, 17.234, 10569.968, 450.500, 52921.280 25/09/08,09:56:03,08,09,1, 11.9,1,1, 17.234, 10569.942, 450.458, 52921.242 25/09/08,09:56:03,09,09,1, 11.9,1,1, 17.234, 10569.941, 450.511, 52921.256 25/09/08,09:56:03,10,09,1, 11.9,1,1, 17.234, 10569.927, 450.448, 52921.226 25/09/08,09:56:03,11,09,1, 11.9,1,1, 17.234, 10569.934, 450.498, 52921.191 25/09/08,09:56:03,12,09,1, 11.9,1,1, 17.234, 10569.932, 450.469, 52921.239 25/09/08,09:56:03,13,09,1, 11.9,1,1, 17.234, 10569.894, 450.475, 52921.239 25/09/08,09:56:03,14,09,1, 11.9,1,1, 17.234, 10569.896, 450.519, 52921.254 25/09/08,09:56:03,15,09,1, 11.9,1,1, 17.234, 10569.905, 450.451, 52921.072 25/09/08,09:56:03,16,09,1, 11.9,1,1, 17.234, 10569.925, 450.543, 52921.348 25/09/08,09:56:03,17,09,1, 11.9,1,1, 17.234, 10569.915, 450.504, 52921.254 25/09/08,09:56:03,18,09,1, 11.9,1,1, 17.234, 10569.886, 450.491, 52921.292 25/09/08,09:56:03,19,09,1, 11.9,1,1, 17.234, 10569.905, 450.537, 52921.259 25/09/08,09:56:04,00,09,1, 12.0,1,1, 17.234, 10569.901, 450.537, 52921.259 25/09/08,09:56:04,01,09,1, 12.0,1,1, 17.234, 10569.888, 450.542, 52921.298 25/09/08,09:56:04,02,09,1, 12.0,1,1, 17.234, 10569.886, 450.460, 52921.234 25/09/08,09:56:04,03,09,1, 12.0,1,1, 17.234, 10569.873, 450.512, 52921.278 25/09/08,09:56:04,04,09,1, 12.0,1,1, 17.234, 10569.894, 450.540, 52921.331 25/09/08,09:56:04,05,09,1, 12.0,1,1, 17.234, 10569.865, 450.476, 52921.228 25/09/08,09:56:04,06,09,1, 12.0,1,1, 17.234, 10569.890, 450.553, 52921.329 25/09/08,09:56:04,07,09,1, 12.0,1,1, 17.234, 10569.866, 450.510, 52921.303 25/09/08,09:56:04,08,09,1, 12.0,1,1, 17.234, 10569.869, 450.547, 52921.279 25/09/08,09:56:04,09,09,1, 12.0,1,1, 17.234, 10569.876, 450.560, 52921.340 25/09/08,09:56:04,10,09,1, 12.0,1,1, 17.234, 10569.859, 450.530, 52921.272 25/09/08,09:56:04,11,09,1, 12.0,1,1, 17.234, 10569.848, 450.596, 52921.299 25/09/08,09:56:04,12,09,1, 12.0,1,1, 17.234, 10569.860, 450.511, 52921.262 25/09/08,09:56:04,13,09,1, 12.0,1,1, 17.234, 10569.860, 450.575, 52921.333 25/09/08,09:56:04,14,09,1, 12.0,1,1, 17.234, 10569.859, 450.545, 52921.293 25/09/08,09:56:04,15,09,1, 12.0,1,1, 17.234, 10569.815, 450.546, 52921.258 25/09/08,09:56:04,16,09,1, 12.0,1,1, 17.234, 10569.849, 450.579, 52921.340 25/09/08,09:56:04,17,09,1, 12.0,1,1, 17.234, 10569.815, 450.533, 52921.281 25/09/08,09:56:04,18,09,1, 12.0,1,1, 17.234, 10569.833, 450.612, 52921.346 25/09/08,09:56:04,19,09,1, 12.0,1,1, 17.234, 10569.831, 450.557, 52921.317 25/09/08,09:56:05,00,09,1, 11.8,1,1, 17.236, 10569.826, 450.557, 52921.317 25/09/08,09:56:05,01,09,1, 11.8,1,1, 17.236, 10569.849, 450.630, 52921.318 25/09/08,09:56:05,02,09,1, 11.8,1,1, 17.236, 10569.793, 450.549, 52921.253 25/09/08,09:56:05,03,09,1, 11.8,1,1, 17.236, 10569.847, 450.628, 52921.373 25/09/08,09:56:05,04,09,1, 11.8,1,1, 17.236, 10569.820, 450.559, 52921.317 25/09/08,09:56:05,05,09,1, 11.8,1,1, 17.236, 10569.852, 450.623, 52921.331 25/09/08,09:56:05,06,09,1, 11.8,1,1, 17.236, 10569.827, 450.587, 52921.309 25/09/08,09:56:05,07,09,1, 11.8,1,1, 17.236, 10569.807, 450.606, 52921.289 25/09/08,09:56:05,08,09,1, 11.8,1,1, 17.236, 10569.836, 450.640, 52921.304 25/09/08,09:56:05,09,09,1, 11.8,1,1, 17.236, 10569.782, 450.592, 52921.255 25/09/08,09:56:05,10,09,1, 11.8,1,1, 17.236, 10569.820, 450.678, 52921.329 25/09/08,09:56:05,11,09,1, 11.8,1,1, 17.236, 10569.797, 450.590, 52921.293 25/09/08,09:56:05,12,09,1, 11.8,1,1, 17.236, 10569.776, 450.675, 52921.328 25/09/08,09:56:05,13,09,1, 11.8,1,1, 17.236, 10569.779, 450.623, 52921.318 25/09/08,09:56:05,14,09,1, 11.8,1,1, 17.236, 10569.750, 450.632, 52921.287 25/09/08,09:56:05,15,09,1, 11.8,1,1, 17.236, 10569.782, 450.683, 52921.344 25/09/08,09:56:05,16,09,1, 11.8,1,1, 17.236, 10569.740, 450.616, 52921.285 25/09/08,09:56:05,17,09,1, 11.8,1,1, 17.236, 10569.763, 450.699, 52921.414 25/09/08,09:56:05,18,09,1, 11.8,1,1, 17.236, 10569.741, 450.603, 52921.350 25/09/08,09:56:05,19,09,1, 11.8,1,1, 17.236, 10569.769, 450.693, 52921.395 25/09/08,09:56:06,00,08,1, 12.0,1,1, 17.239, 10569.768, 450.693, 52921.395 25/09/08,09:56:06,01,08,1, 12.0,1,1, 17.239, 10569.736, 450.653, 52921.357 25/09/08,09:56:06,02,08,1, 12.0,1,1, 17.239, 10569.739, 450.718, 52921.386 25/09/08,09:56:06,03,08,1, 12.0,1,1, 17.239, 10569.743, 450.652, 52921.321 25/09/08,09:56:06,04,08,1, 12.0,1,1, 17.239, 10569.755, 450.741, 52921.368 25/09/08,09:56:06,05,08,1, 12.0,1,1, 17.239, 10569.740, 450.680, 52921.336 25/09/08,09:56:06,06,08,1, 12.0,1,1, 17.239, 10569.732, 450.693, 52921.347 25/09/08,09:56:06,07,08,1, 12.0,1,1, 17.239, 10569.714, 450.693, 52921.341 25/09/08,09:56:06,08,08,1, 12.0,1,1, 17.239, 10569.719, 450.681, 52921.328 25/09/08,09:56:06,09,08,1, 12.0,1,1, 17.239, 10569.740, 450.751, 52921.398 25/09/08,09:56:06,10,08,1, 12.0,1,1, 17.239, 10569.716, 450.698, 52921.342 25/09/08,09:56:06,11,08,1, 12.0,1,1, 17.239, 10569.716, 450.760, 52921.399 25/09/08,09:56:06,12,08,1, 12.0,1,1, 17.239, 10569.729, 450.719, 52921.329 25/09/08,09:56:06,13,08,1, 12.0,1,1, 17.239, 10569.706, 450.762, 52921.329 25/09/08,09:56:06,14,08,1, 12.0,1,1, 17.239, 10569.740, 450.762, 52921.425 25/09/08,09:56:06,15,08,1, 12.0,1,1, 17.239, 10569.708, 450.744, 52921.398 25/09/08,09:56:06,16,08,1, 12.0,1,1, 17.239, 10569.711, 450.815, 52921.432 25/09/08,09:56:06,17,08,1, 12.0,1,1, 17.239, 10569.691, 450.732, 52921.371 25/09/08,09:56:06,18,08,1, 12.0,1,1, 17.239, 10569.713, 450.816, 52921.411 25/09/08,09:56:06,19,08,1, 12.0,1,1, 17.239, 10569.690, 450.745, 52921.348 25/09/08,09:56:07,00,08,1, 11.9,1,1, 17.240, 10569.685, 450.745, 52921.348 25/09/08,09:56:07,01,08,1, 11.9,1,1, 17.240, 10569.720, 450.791, 52921.436 25/09/08,09:56:07,02,08,1, 11.9,1,1, 17.240, 10569.698, 450.770, 52921.322 25/09/08,09:56:07,03,08,1, 11.9,1,1, 17.240, 10569.734, 450.818, 52921.461 25/09/08,09:56:07,04,08,1, 11.9,1,1, 17.240, 10569.701, 450.766, 52921.376 25/09/08,09:56:07,05,08,1, 11.9,1,1, 17.240, 10569.726, 450.868, 52921.464 25/09/08,09:56:07,06,08,1, 11.9,1,1, 17.240, 10569.718, 450.779, 52921.461 25/09/08,09:56:07,07,08,1, 11.9,1,1, 17.240, 10569.708, 450.863, 52921.473 25/09/08,09:56:07,08,08,1, 11.9,1,1, 17.240, 10569.712, 450.839, 52921.384 25/09/08,09:56:07,09,08,1, 11.9,1,1, 17.240, 10569.726, 450.847, 52921.383 25/09/08,09:56:07,10,08,1, 11.9,1,1, 17.240, 10569.735, 450.861, 52921.448 25/09/08,09:56:07,11,08,1, 11.9,1,1, 17.240, 10569.717, 450.838, 52921.449 25/09/08,09:56:07,12,08,1, 11.9,1,1, 17.240, 10569.763, 450.907, 52921.527 25/09/08,09:56:07,13,08,1, 11.9,1,1, 17.240, 10569.699, 450.819, 52921.382 25/09/08,09:56:07,14,08,1, 11.9,1,1, 17.240, 10569.729, 450.924, 52921.463 25/09/08,09:56:07,15,08,1, 11.9,1,1, 17.240, 10569.719, 450.854, 52921.434 25/09/08,09:56:07,16,08,1, 11.9,1,1, 17.240, 10569.702, 450.890, 52921.483 25/09/08,09:56:07,17,08,1, 11.9,1,1, 17.240, 10569.734, 450.902, 52921.490 25/09/08,09:56:07,18,08,1, 11.9,1,1, 17.240, 10569.728, 450.891, 52921.447 25/09/08,09:56:07,19,08,1, 11.9,1,1, 17.240, 10569.744, 450.944, 52921.515 25/09/08,09:56:08,00,08,1, 11.9,1,1, 17.239, 10569.743, 450.944, 52921.515 25/09/08,09:56:08,01,08,1, 11.9,1,1, 17.239, 10569.730, 450.950, 52921.438 25/09/08,09:56:08,02,08,1, 11.9,1,1, 17.239, 10569.727, 450.891, 52921.424 25/09/08,09:56:08,03,08,1, 11.9,1,1, 17.239, 10569.725, 450.971, 52921.443 25/09/08,09:56:08,04,08,1, 11.9,1,1, 17.239, 10569.736, 450.928, 52921.487 25/09/08,09:56:08,05,08,1, 11.9,1,1, 17.239, 10569.710, 450.927, 52921.444 25/09/08,09:56:08,06,08,1, 11.9,1,1, 17.239, 10569.737, 450.978, 52921.456 25/09/08,09:56:08,07,08,1, 11.9,1,1, 17.239, 10569.716, 450.948, 52921.423 25/09/08,09:56:08,08,08,1, 11.9,1,1, 17.239, 10569.730, 451.011, 52921.491 25/09/08,09:56:08,09,08,1, 11.9,1,1, 17.239, 10569.705, 450.939, 52921.458 25/09/08,09:56:08,10,08,1, 11.9,1,1, 17.239, 10569.731, 451.010, 52921.475 25/09/08,09:56:08,11,08,1, 11.9,1,1, 17.239, 10569.750, 450.966, 52921.467 25/09/08,09:56:08,12,08,1, 11.9,1,1, 17.239, 10569.743, 451.006, 52921.437 25/09/08,09:56:08,13,08,1, 11.9,1,1, 17.239, 10569.770, 451.051, 52921.491 25/09/08,09:56:08,14,08,1, 11.9,1,1, 17.239, 10569.745, 450.975, 52921.446 25/09/08,09:56:08,15,08,1, 11.9,1,1, 17.239, 10569.768, 451.062, 52921.526 25/09/08,09:56:08,16,08,1, 11.9,1,1, 17.239, 10569.743, 450.988, 52921.461 25/09/08,09:56:08,17,08,1, 11.9,1,1, 17.239, 10569.757, 451.063, 52921.515 25/09/08,09:56:08,18,08,1, 11.9,1,1, 17.239, 10569.761, 450.996, 52921.450 25/09/08,09:56:08,19,08,1, 11.9,1,1, 17.239, 10569.761, 451.050, 52921.439 25/09/08,09:56:09,00,09,1, 12.0,1,1, 17.240, 10569.760, 451.050, 52921.439 25/09/08,09:56:09,01,09,1, 12.0,1,1, 17.240, 10569.739, 451.018, 52921.451 25/09/08,09:56:09,02,09,1, 12.0,1,1, 17.240, 10569.769, 451.076, 52921.495 25/09/08,09:56:09,03,09,1, 12.0,1,1, 17.240, 10569.749, 450.998, 52921.477 25/09/08,09:56:09,04,09,1, 12.0,1,1, 17.240, 10569.784, 451.095, 52921.516 25/09/08,09:56:09,05,09,1, 12.0,1,1, 17.240, 10569.810, 451.037, 52921.465 25/09/08,09:56:09,06,09,1, 12.0,1,1, 17.240, 10569.779, 451.120, 52921.505 25/09/08,09:56:09,07,09,1, 12.0,1,1, 17.240, 10569.798, 451.081, 52921.547 25/09/08,09:56:09,08,09,1, 12.0,1,1, 17.240, 10569.795, 451.092, 52921.525 25/09/08,09:56:09,09,09,1, 12.0,1,1, 17.240, 10569.818, 451.121, 52921.538 25/09/08,09:56:09,10,09,1, 12.0,1,1, 17.240, 10569.793, 451.063, 52921.484 25/09/08,09:56:09,11,09,1, 12.0,1,1, 17.240, 10569.818, 451.145, 52921.526 25/09/08,09:56:09,12,09,1, 12.0,1,1, 17.240, 10569.807, 451.099, 52921.498 25/09/08,09:56:09,13,09,1, 12.0,1,1, 17.240, 10569.829, 451.161, 52921.563 25/09/08,09:56:09,14,09,1, 12.0,1,1, 17.240, 10569.818, 451.099, 52921.538 25/09/08,09:56:09,15,09,1, 12.0,1,1, 17.240, 10569.819, 451.135, 52921.555 25/09/08,09:56:09,16,09,1, 12.0,1,1, 17.240, 10569.809, 451.134, 52921.545 25/09/08,09:56:09,17,09,1, 12.0,1,1, 17.240, 10569.799, 451.138, 52921.510 25/09/08,09:56:09,18,09,1, 12.0,1,1, 17.240, 10569.833, 451.164, 52921.584 25/09/08,09:56:09,19,09,1, 12.0,1,1, 17.240, 10569.804, 451.110, 52921.510 25/09/08,09:56:10,00,09,1, 11.9,1,1, 17.240, 10569.801, 451.110, 52921.510 25/09/08,09:56:10,01,09,1, 11.9,1,1, 17.240, 10569.832, 451.133, 52921.529 25/09/08,09:56:10,02,09,1, 11.9,1,1, 17.240, 10569.853, 451.213, 52921.568 25/09/08,09:56:10,03,09,1, 11.9,1,1, 17.240, 10569.856, 451.172, 52921.584 25/09/08,09:56:10,04,09,1, 11.9,1,1, 17.240, 10569.859, 451.218, 52921.585 25/09/08,09:56:10,05,09,1, 11.9,1,1, 17.240, 10569.867, 451.229, 52921.573 25/09/08,09:56:10,06,09,1, 11.9,1,1, 17.240, 10569.858, 451.193, 52921.528 25/09/08,09:56:10,07,09,1, 11.9,1,1, 17.240, 10569.867, 451.231, 52921.581 25/09/08,09:56:10,08,09,1, 11.9,1,1, 17.240, 10569.859, 451.166, 52921.517 25/09/08,09:56:10,09,09,1, 11.9,1,1, 17.240, 10569.865, 451.275, 52921.571 25/09/08,09:56:10,10,09,1, 11.9,1,1, 17.240, 10569.872, 451.191, 52921.589 25/09/08,09:56:10,11,09,1, 11.9,1,1, 17.240, 10569.866, 451.263, 52921.591 25/09/08,09:56:10,12,09,1, 11.9,1,1, 17.240, 10569.851, 451.209, 52921.577 25/09/08,09:56:10,13,09,1, 11.9,1,1, 17.240, 10569.892, 451.264, 52921.602 25/09/08,09:56:10,14,09,1, 11.9,1,1, 17.240, 10569.898, 451.242, 52921.615 25/09/08,09:56:10,15,09,1, 11.9,1,1, 17.240, 10569.876, 451.239, 52921.572 25/09/08,09:56:10,16,09,1, 11.9,1,1, 17.240, 10569.887, 451.293, 52921.579 25/09/08,09:56:10,17,09,1, 11.9,1,1, 17.240, 10569.872, 451.235, 52921.554 25/09/08,09:56:10,18,09,1, 11.9,1,1, 17.240, 10569.893, 451.319, 52921.655 25/09/08,09:56:10,19,09,1, 11.9,1,1, 17.240, 10569.887, 451.201, 52921.543 25/09/08,09:56:11,00,09,1, 11.9,1,1, 17.241, 10569.885, 451.201, 52921.543 25/09/08,09:56:11,01,09,1, 11.9,1,1, 17.241, 10569.915, 451.262, 52921.557 25/09/08,09:56:11,02,09,1, 11.9,1,1, 17.241, 10569.909, 451.299, 52921.621 25/09/08,09:56:11,03,09,1, 11.9,1,1, 17.241, 10569.956, 451.282, 52921.580 25/09/08,09:56:11,04,09,1, 11.9,1,1, 17.241, 10569.918, 451.284, 52921.610 25/09/08,09:56:11,05,09,1, 11.9,1,1, 17.241, 10569.937, 451.307, 52921.603 25/09/08,09:56:11,06,09,1, 11.9,1,1, 17.241, 10569.911, 451.273, 52921.600 25/09/08,09:56:11,07,09,1, 11.9,1,1, 17.241, 10569.936, 451.374, 52921.647 25/09/08,09:56:11,08,09,1, 11.9,1,1, 17.241, 10569.931, 451.267, 52921.563 25/09/08,09:56:11,09,09,1, 11.9,1,1, 17.241, 10569.953, 451.377, 52921.686 25/09/08,09:56:11,10,09,1, 11.9,1,1, 17.241, 10569.939, 451.293, 52921.620 25/09/08,09:56:11,11,09,1, 11.9,1,1, 17.241, 10569.955, 451.386, 52921.639 25/09/08,09:56:11,12,09,1, 11.9,1,1, 17.241, 10569.976, 451.319, 52921.663 25/09/08,09:56:11,13,09,1, 11.9,1,1, 17.241, 10569.985, 451.350, 52921.642 25/09/08,09:56:11,14,09,1, 11.9,1,1, 17.241, 10569.977, 451.339, 52921.660 25/09/08,09:56:11,15,09,1, 11.9,1,1, 17.241, 10569.964, 451.352, 52921.638 25/09/08,09:56:11,16,09,1, 11.9,1,1, 17.241, 10570.009, 451.389, 52921.665 25/09/08,09:56:11,17,09,1, 11.9,1,1, 17.241, 10569.969, 451.334, 52921.627 25/09/08,09:56:11,18,09,1, 11.9,1,1, 17.241, 10570.015, 451.427, 52921.666 25/09/08,09:56:11,19,09,1, 11.9,1,1, 17.241, 10569.993, 451.319, 52921.625 25/09/08,09:56:12,00,09,1, 11.9,1,1, 17.238, 10569.993, 451.319, 52921.625 25/09/08,09:56:12,01,09,1, 11.9,1,1, 17.238, 10569.994, 451.316, 52921.597 25/09/08,09:56:12,02,09,1, 11.9,1,1, 17.238, 10569.996, 451.383, 52921.640 25/09/08,09:56:12,03,09,1, 11.9,1,1, 17.238, 10570.021, 451.367, 52921.632 25/09/08,09:56:12,04,09,1, 11.9,1,1, 17.238, 10570.004, 451.406, 52921.631 25/09/08,09:56:12,05,09,1, 11.9,1,1, 17.238, 10570.007, 451.403, 52921.646 25/09/08,09:56:12,06,09,1, 11.9,1,1, 17.238, 10569.990, 451.363, 52921.622 25/09/08,09:56:12,07,09,1, 11.9,1,1, 17.238, 10570.053, 451.412, 52921.687 25/09/08,09:56:12,08,09,1, 11.9,1,1, 17.238, 10570.019, 451.403, 52921.639 25/09/08,09:56:12,09,09,1, 11.9,1,1, 17.238, 10570.074, 451.457, 52921.721 25/09/08,09:56:12,10,09,1, 11.9,1,1, 17.238, 10570.034, 451.394, 52921.624 25/09/08,09:56:12,11,09,1, 11.9,1,1, 17.238, 10570.036, 451.504, 52921.694 25/09/08,09:56:12,12,09,1, 11.9,1,1, 17.238, 10570.044, 451.446, 52921.661 25/09/08,09:56:12,13,09,1, 11.9,1,1, 17.238, 10570.061, 451.499, 52921.669 25/09/08,09:56:12,14,09,1, 11.9,1,1, 17.238, 10570.046, 451.425, 52921.677 25/09/08,09:56:12,15,09,1, 11.9,1,1, 17.238, 10570.055, 451.467, 52921.681 25/09/08,09:56:12,16,09,1, 11.9,1,1, 17.238, 10570.069, 451.459, 52921.678 25/09/08,09:56:12,17,09,1, 11.9,1,1, 17.238, 10570.055, 451.461, 52921.662 25/09/08,09:56:12,18,09,1, 11.9,1,1, 17.238, 10570.109, 451.500, 52921.691 25/09/08,09:56:12,19,09,1, 11.9,1,1, 17.238, 10570.052, 451.463, 52921.668 25/09/08,09:56:13,00,09,1, 11.9,1,1, 17.241, 10570.052, 451.463, 52921.668 25/09/08,09:56:13,01,09,1, 11.9,1,1, 17.241, 10570.074, 451.442, 52921.634 25/09/08,09:56:13,02,09,1, 11.9,1,1, 17.241, 10570.112, 451.533, 52921.747 25/09/08,09:56:13,03,09,1, 11.9,1,1, 17.241, 10570.084, 451.458, 52921.667 25/09/08,09:56:13,04,09,1, 11.9,1,1, 17.241, 10570.095, 451.536, 52921.695 25/09/08,09:56:13,05,09,1, 11.9,1,1, 17.241, 10570.106, 451.494, 52921.730 25/09/08,09:56:13,06,09,1, 11.9,1,1, 17.241, 10570.082, 451.561, 52921.702 25/09/08,09:56:13,07,09,1, 11.9,1,1, 17.241, 10570.099, 451.495, 52921.712 25/09/08,09:56:13,08,09,1, 11.9,1,1, 17.241, 10570.097, 451.536, 52921.674 25/09/08,09:56:13,09,09,1, 11.9,1,1, 17.241, 10570.127, 451.527, 52921.695 25/09/08,09:56:13,10,09,1, 11.9,1,1, 17.241, 10570.091, 451.548, 52921.675 25/09/08,09:56:13,11,09,1, 11.9,1,1, 17.241, 10570.111, 451.589, 52921.765 25/09/08,09:56:13,12,09,1, 11.9,1,1, 17.241, 10570.094, 451.525, 52921.695 25/09/08,09:56:13,13,09,1, 11.9,1,1, 17.241, 10570.127, 451.583, 52921.743 25/09/08,09:56:13,14,09,1, 11.9,1,1, 17.241, 10570.103, 451.517, 52921.683 25/09/08,09:56:13,15,09,1, 11.9,1,1, 17.241, 10570.134, 451.603, 52921.746 25/09/08,09:56:13,16,09,1, 11.9,1,1, 17.241, 10570.119, 451.505, 52921.697 25/09/08,09:56:13,17,09,1, 11.9,1,1, 17.241, 10570.129, 451.617, 52921.767 25/09/08,09:56:13,18,09,1, 11.9,1,1, 17.241, 10570.135, 451.547, 52921.687 25/09/08,09:56:13,19,09,1, 11.9,1,1, 17.241, 10570.138, 451.601, 52921.722 25/09/08,09:56:14,00,09,1, 11.9,1,1, 17.238, 10570.135, 451.601, 52921.722 25/09/08,09:56:14,01,09,1, 11.9,1,1, 17.238, 10570.163, 451.582, 52921.749 25/09/08,09:56:14,02,09,1, 11.9,1,1, 17.238, 10570.164, 451.593, 52921.753 25/09/08,09:56:14,03,09,1, 11.9,1,1, 17.238, 10570.152, 451.588, 52921.691 25/09/08,09:56:14,04,09,1, 11.9,1,1, 17.238, 10570.174, 451.619, 52921.758 25/09/08,09:56:14,05,09,1, 11.9,1,1, 17.238, 10570.171, 451.562, 52921.689 25/09/08,09:56:14,06,09,1, 11.9,1,1, 17.238, 10570.192, 451.661, 52921.768 25/09/08,09:56:14,07,09,1, 11.9,1,1, 17.238, 10570.181, 451.589, 52921.686 25/09/08,09:56:14,08,09,1, 11.9,1,1, 17.238, 10570.202, 451.689, 52921.770 25/09/08,09:56:14,09,09,1, 11.9,1,1, 17.238, 10570.205, 451.592, 52921.715 25/09/08,09:56:14,10,09,1, 11.9,1,1, 17.238, 10570.210, 451.658, 52921.755 25/09/08,09:56:14,11,09,1, 11.9,1,1, 17.238, 10570.196, 451.617, 52921.753 25/09/08,09:56:14,12,09,1, 11.9,1,1, 17.238, 10570.216, 451.689, 52921.734 25/09/08,09:56:14,13,09,1, 11.9,1,1, 17.238, 10570.213, 451.640, 52921.751 25/09/08,09:56:14,14,09,1, 11.9,1,1, 17.238, 10570.204, 451.667, 52921.767 25/09/08,09:56:14,15,09,1, 11.9,1,1, 17.238, 10570.212, 451.684, 52921.781 25/09/08,09:56:14,16,09,1, 11.9,1,1, 17.238, 10570.195, 451.667, 52921.720 25/09/08,09:56:14,17,09,1, 11.9,1,1, 17.238, 10570.231, 451.701, 52921.789 25/09/08,09:56:14,18,09,1, 11.9,1,1, 17.238, 10570.222, 451.658, 52921.690 25/09/08,09:56:14,19,09,1, 11.9,1,1, 17.238, 10570.245, 451.733, 52921.826 25/09/08,09:56:15,00,09,1, 11.9,1,1, 17.244, 10570.244, 451.733, 52921.826 25/09/08,09:56:15,01,09,1, 11.9,1,1, 17.244, 10570.234, 451.753, 52921.812 25/09/08,09:56:15,02,09,1, 11.9,1,1, 17.244, 10570.236, 451.667, 52921.781 25/09/08,09:56:15,03,09,1, 11.9,1,1, 17.244, 10570.263, 451.735, 52921.800 25/09/08,09:56:15,04,09,1, 11.9,1,1, 17.244, 10570.259, 451.683, 52921.779 25/09/08,09:56:15,05,09,1, 11.9,1,1, 17.244, 10570.275, 451.729, 52921.802 25/09/08,09:56:15,06,09,1, 11.9,1,1, 17.244, 10570.280, 451.714, 52921.775 25/09/08,09:56:15,07,09,1, 11.9,1,1, 17.244, 10570.276, 451.718, 52921.800 25/09/08,09:56:15,08,09,1, 11.9,1,1, 17.244, 10570.288, 451.722, 52921.811 25/09/08,09:56:15,09,09,1, 11.9,1,1, 17.244, 10570.277, 451.724, 52921.788 25/09/08,09:56:15,10,09,1, 11.9,1,1, 17.244, 10570.281, 451.750, 52921.825 25/09/08,09:56:15,11,09,1, 11.9,1,1, 17.244, 10570.277, 451.721, 52921.759 25/09/08,09:56:15,12,09,1, 11.9,1,1, 17.244, 10570.297, 451.813, 52921.868 25/09/08,09:56:15,13,09,1, 11.9,1,1, 17.244, 10570.295, 451.732, 52921.834 25/09/08,09:56:15,14,09,1, 11.9,1,1, 17.244, 10570.318, 451.799, 52921.850 25/09/08,09:56:15,15,09,1, 11.9,1,1, 17.244, 10570.319, 451.733, 52921.845 25/09/08,09:56:15,16,09,1, 11.9,1,1, 17.244, 10570.314, 451.823, 52921.881 25/09/08,09:56:15,17,09,1, 11.9,1,1, 17.244, 10570.267, 451.715, 52921.766 25/09/08,09:56:15,18,09,1, 11.9,1,1, 17.244, 10570.303, 451.843, 52921.879 25/09/08,09:56:15,19,09,1, 11.9,1,1, 17.244, 10570.265, 451.768, 52921.774 25/09/08,09:56:16,00,09,1, 11.9,1,1, 17.241, 10570.260, 451.768, 52921.774 25/09/08,09:56:16,01,09,1, 11.9,1,1, 17.241, 10570.317, 451.775, 52921.830 25/09/08,09:56:16,02,09,1, 11.9,1,1, 17.241, 10570.300, 451.805, 52921.851 25/09/08,09:56:16,03,09,1, 11.9,1,1, 17.241, 10570.319, 451.799, 52921.826 25/09/08,09:56:16,04,09,1, 11.9,1,1, 17.241, 10570.310, 451.801, 52921.852 25/09/08,09:56:16,05,09,1, 11.9,1,1, 17.241, 10570.334, 451.818, 52921.843 25/09/08,09:56:16,06,09,1, 11.9,1,1, 17.241, 10570.309, 451.794, 52921.819 25/09/08,09:56:16,07,09,1, 11.9,1,1, 17.241, 10570.301, 451.847, 52921.918 25/09/08,09:56:16,08,09,1, 11.9,1,1, 17.241, 10570.269, 451.791, 52921.804 25/09/08,09:56:16,09,09,1, 11.9,1,1, 17.241, 10570.324, 451.875, 52921.864 25/09/08,09:56:16,10,09,1, 11.9,1,1, 17.241, 10570.302, 451.801, 52921.805 25/09/08,09:56:16,11,09,1, 11.9,1,1, 17.241, 10570.328, 451.885, 52921.881 25/09/08,09:56:16,12,09,1, 11.9,1,1, 17.241, 10570.295, 451.812, 52921.805 25/09/08,09:56:16,13,09,1, 11.9,1,1, 17.241, 10570.341, 451.883, 52921.852 25/09/08,09:56:16,14,09,1, 11.9,1,1, 17.241, 10570.306, 451.802, 52921.778 25/09/08,09:56:16,15,09,1, 11.9,1,1, 17.241, 10570.349, 451.926, 52921.861 25/09/08,09:56:16,16,09,1, 11.9,1,1, 17.241, 10570.327, 451.821, 52921.845 25/09/08,09:56:16,17,09,1, 11.9,1,1, 17.241, 10570.333, 451.917, 52921.887 25/09/08,09:56:16,18,09,1, 11.9,1,1, 17.241, 10570.336, 451.834, 52921.892 25/09/08,09:56:16,19,09,1, 11.9,1,1, 17.241, 10570.335, 451.916, 52921.881 25/09/08,09:56:17,00,09,1, 11.9,1,1, 17.242, 10570.327, 451.916, 52921.881 25/09/08,09:56:17,01,09,1, 11.9,1,1, 17.242, 10570.369, 451.910, 52921.874 25/09/08,09:56:17,02,09,1, 11.9,1,1, 17.242, 10570.320, 451.874, 52921.862 25/09/08,09:56:17,03,09,1, 11.9,1,1, 17.242, 10570.333, 451.919, 52921.849 25/09/08,09:56:17,04,09,1, 11.9,1,1, 17.242, 10570.307, 451.887, 52921.883 25/09/08,09:56:17,05,09,1, 11.9,1,1, 17.242, 10570.326, 451.931, 52921.769 25/09/08,09:56:17,06,09,1, 11.9,1,1, 17.242, 10570.370, 451.898, 52921.860 25/09/08,09:56:17,07,09,1, 11.9,1,1, 17.242, 10570.335, 451.954, 52921.855 25/09/08,09:56:17,08,09,1, 11.9,1,1, 17.242, 10570.367, 451.933, 52921.893 25/09/08,09:56:17,09,09,1, 11.9,1,1, 17.242, 10570.334, 451.953, 52921.875 25/09/08,09:56:17,10,09,1, 11.9,1,1, 17.242, 10570.363, 451.942, 52921.886 25/09/08,09:56:17,11,09,1, 11.9,1,1, 17.242, 10570.343, 451.947, 52921.873 25/09/08,09:56:17,12,09,1, 11.9,1,1, 17.242, 10570.365, 451.961, 52921.929 25/09/08,09:56:17,13,09,1, 11.9,1,1, 17.242, 10570.345, 451.953, 52921.920 25/09/08,09:56:17,14,09,1, 11.9,1,1, 17.242, 10570.348, 451.974, 52921.923 25/09/08,09:56:17,15,09,1, 11.9,1,1, 17.242, 10570.303, 451.959, 52921.892 25/09/08,09:56:17,16,09,1, 11.9,1,1, 17.242, 10570.336, 452.008, 52921.966 25/09/08,09:56:17,17,09,1, 11.9,1,1, 17.242, 10570.313, 451.942, 52921.901 25/09/08,09:56:17,18,09,1, 11.9,1,1, 17.242, 10570.339, 452.004, 52922.004 25/09/08,09:56:17,19,09,1, 11.9,1,1, 17.242, 10570.292, 451.954, 52921.881 25/09/08,09:56:18,00,09,1, 11.9,1,1, 17.245, 10570.285, 451.954, 52921.881 25/09/08,09:56:18,01,09,1, 11.9,1,1, 17.245, 10570.304, 451.966, 52921.895 25/09/08,09:56:18,02,09,1, 11.9,1,1, 17.245, 10570.320, 452.019, 52921.979 25/09/08,09:56:18,03,09,1, 11.9,1,1, 17.245, 10570.307, 451.953, 52921.873 25/09/08,09:56:18,04,09,1, 11.9,1,1, 17.245, 10570.331, 452.036, 52921.975 25/09/08,09:56:18,05,09,1, 11.9,1,1, 17.245, 10570.279, 451.979, 52921.893 25/09/08,09:56:18,06,09,1, 11.9,1,1, 17.245, 10570.319, 452.034, 52921.931 25/09/08,09:56:18,07,09,1, 11.9,1,1, 17.245, 10570.292, 451.992, 52921.869 25/09/08,09:56:18,08,09,1, 11.9,1,1, 17.245, 10570.309, 452.042, 52921.987 25/09/08,09:56:18,09,09,1, 11.9,1,1, 17.245, 10570.296, 451.977, 52921.876 25/09/08,09:56:18,10,09,1, 11.9,1,1, 17.245, 10570.320, 452.063, 52921.972 25/09/08,09:56:18,11,09,1, 11.9,1,1, 17.245, 10570.291, 451.964, 52921.909 25/09/08,09:56:18,12,09,1, 11.9,1,1, 17.245, 10570.307, 452.083, 52921.966 25/09/08,09:56:18,13,09,1, 11.9,1,1, 17.245, 10570.286, 451.994, 52921.912 25/09/08,09:56:18,14,09,1, 11.9,1,1, 17.245, 10570.309, 452.097, 52922.006 25/09/08,09:56:18,15,09,1, 11.9,1,1, 17.245, 10570.262, 452.004, 52921.922 25/09/08,09:56:18,16,09,1, 11.9,1,1, 17.245, 10570.316, 452.095, 52922.008 25/09/08,09:56:18,17,09,1, 11.9,1,1, 17.245, 10570.277, 451.999, 52921.913 25/09/08,09:56:18,18,09,1, 11.9,1,1, 17.245, 10570.299, 452.077, 52922.029 25/09/08,09:56:18,19,09,1, 11.9,1,1, 17.245, 10570.256, 451.979, 52921.915 25/09/08,09:56:19,00,09,1, 11.9,1,1, 17.243, 10570.252, 451.979, 52921.915 25/09/08,09:56:19,01,09,1, 11.9,1,1, 17.243, 10570.260, 452.003, 52921.925 25/09/08,09:56:19,02,09,1, 11.9,1,1, 17.243, 10570.272, 452.090, 52921.982 25/09/08,09:56:19,03,09,1, 11.9,1,1, 17.243, 10570.260, 452.017, 52921.928 25/09/08,09:56:19,04,09,1, 11.9,1,1, 17.243, 10570.291, 452.118, 52922.023 25/09/08,09:56:19,05,09,1, 11.9,1,1, 17.243, 10570.271, 452.023, 52921.949 25/09/08,09:56:19,06,09,1, 11.9,1,1, 17.243, 10570.276, 452.111, 52921.996 25/09/08,09:56:19,07,09,1, 11.9,1,1, 17.243, 10570.295, 452.045, 52921.953 25/09/08,09:56:19,08,09,1, 11.9,1,1, 17.243, 10570.293, 452.132, 52921.998 25/09/08,09:56:19,09,09,1, 11.9,1,1, 17.243, 10570.273, 452.037, 52921.938 25/09/08,09:56:19,10,09,1, 11.9,1,1, 17.243, 10570.302, 452.129, 52922.029 25/09/08,09:56:19,11,09,1, 11.9,1,1, 17.243, 10570.250, 452.041, 52921.948 25/09/08,09:56:19,12,09,1, 11.9,1,1, 17.243, 10570.287, 452.147, 52922.036 25/09/08,09:56:19,13,09,1, 11.9,1,1, 17.243, 10570.271, 452.061, 52921.972 25/09/08,09:56:19,14,09,1, 11.9,1,1, 17.243, 10570.292, 452.168, 52921.999 25/09/08,09:56:19,15,09,1, 11.9,1,1, 17.243, 10570.271, 452.064, 52921.965 25/09/08,09:56:19,16,09,1, 11.9,1,1, 17.243, 10570.269, 452.135, 52922.050 25/09/08,09:56:19,17,09,1, 11.9,1,1, 17.243, 10570.245, 452.068, 52921.955 25/09/08,09:56:19,18,09,1, 11.9,1,1, 17.243, 10570.245, 452.138, 52922.056 25/09/08,09:56:19,19,09,1, 11.9,1,1, 17.243, 10570.248, 452.048, 52921.951 25/09/08,09:56:20,00,09,1, 11.9,1,1, 17.241, 10570.244, 452.048, 52921.951 25/09/08,09:56:20,01,09,1, 11.9,1,1, 17.241, 10570.252, 452.059, 52921.912 25/09/08,09:56:20,02,09,1, 11.9,1,1, 17.241, 10570.262, 452.157, 52921.979 25/09/08,09:56:20,03,09,1, 11.9,1,1, 17.241, 10570.236, 452.038, 52921.939 25/09/08,09:56:20,04,09,1, 11.9,1,1, 17.241, 10570.264, 452.159, 52922.031 25/09/08,09:56:20,05,09,1, 11.9,1,1, 17.241, 10570.255, 452.060, 52921.994 25/09/08,09:56:20,06,09,1, 11.9,1,1, 17.241, 10570.254, 452.133, 52922.000 25/09/08,09:56:20,07,09,1, 11.9,1,1, 17.241, 10570.243, 452.075, 52921.983 25/09/08,09:56:20,08,09,1, 11.9,1,1, 17.241, 10570.252, 452.161, 52922.052 25/09/08,09:56:20,09,09,1, 11.9,1,1, 17.241, 10570.243, 452.056, 52921.995 25/09/08,09:56:20,10,09,1, 11.9,1,1, 17.241, 10570.265, 452.161, 52922.037 25/09/08,09:56:20,11,09,1, 11.9,1,1, 17.241, 10570.231, 452.065, 52921.958 25/09/08,09:56:20,12,09,1, 11.9,1,1, 17.241, 10570.251, 452.156, 52922.040 25/09/08,09:56:20,13,09,1, 11.9,1,1, 17.241, 10570.239, 452.063, 52921.967 25/09/08,09:56:20,14,09,1, 11.9,1,1, 17.241, 10570.266, 452.171, 52922.070 25/09/08,09:56:20,15,09,1, 11.9,1,1, 17.241, 10570.226, 452.072, 52922.016 25/09/08,09:56:20,16,09,1, 11.9,1,1, 17.241, 10570.263, 452.154, 52922.068 25/09/08,09:56:20,17,09,1, 11.9,1,1, 17.241, 10570.228, 452.043, 52922.003 25/09/08,09:56:20,18,09,1, 11.9,1,1, 17.241, 10570.254, 452.141, 52922.057 25/09/08,09:56:20,19,09,1, 11.9,1,1, 17.241, 10570.221, 452.062, 52921.959 25/09/08,09:56:21,00,09,1, 12.0,1,1, 17.246, 10570.219, 452.062, 52921.959 25/09/08,09:56:21,01,09,1, 12.0,1,1, 17.246, 10570.206, 452.030, 52922.000 25/09/08,09:56:21,02,09,1, 12.0,1,1, 17.246, 10570.243, 452.127, 52922.050 25/09/08,09:56:21,03,09,1, 12.0,1,1, 17.246, 10570.203, 452.064, 52921.988 25/09/08,09:56:21,04,09,1, 12.0,1,1, 17.246, 10570.257, 452.129, 52922.070 25/09/08,09:56:21,05,09,1, 12.0,1,1, 17.246, 10570.222, 452.055, 52922.013 25/09/08,09:56:21,06,09,1, 12.0,1,1, 17.246, 10570.256, 452.133, 52922.054 25/09/08,09:56:21,07,09,1, 12.0,1,1, 17.246, 10570.201, 452.070, 52922.013 25/09/08,09:56:21,08,09,1, 12.0,1,1, 17.246, 10570.209, 452.151, 52922.101 25/09/08,09:56:21,09,09,1, 12.0,1,1, 17.246, 10570.206, 452.045, 52922.008 25/09/08,09:56:21,10,09,1, 12.0,1,1, 17.246, 10570.213, 452.126, 52922.075 25/09/08,09:56:21,11,09,1, 12.0,1,1, 17.246, 10570.225, 452.085, 52922.189 25/09/08,09:56:21,12,09,1, 12.0,1,1, 17.246, 10570.256, 452.140, 52921.986 25/09/08,09:56:21,13,09,1, 12.0,1,1, 17.246, 10570.171, 452.095, 52922.003 25/09/08,09:56:21,14,09,1, 12.0,1,1, 17.246, 10570.239, 452.129, 52922.063 25/09/08,09:56:21,15,09,1, 12.0,1,1, 17.246, 10570.206, 452.075, 52921.998 25/09/08,09:56:21,16,09,1, 12.0,1,1, 17.246, 10570.235, 452.124, 52922.071 25/09/08,09:56:21,17,09,1, 12.0,1,1, 17.246, 10570.213, 452.084, 52922.004 25/09/08,09:56:21,18,09,1, 12.0,1,1, 17.246, 10570.205, 452.124, 52922.050 25/09/08,09:56:21,19,09,1, 12.0,1,1, 17.246, 10570.194, 452.109, 52922.034 25/09/08,09:56:22,00,09,1, 11.8,1,1, 17.243, 10570.194, 452.109, 52922.034 25/09/08,09:56:22,01,09,1, 11.8,1,1, 17.243, 10570.186, 452.124, 52922.027 25/09/08,09:56:22,02,09,1, 11.8,1,1, 17.243, 10570.190, 452.128, 52922.079 25/09/08,09:56:22,03,09,1, 11.8,1,1, 17.243, 10570.181, 452.120, 52922.019 25/09/08,09:56:22,04,09,1, 11.8,1,1, 17.243, 10570.195, 452.116, 52922.053 25/09/08,09:56:22,05,09,1, 11.8,1,1, 17.243, 10570.166, 452.117, 52922.028 25/09/08,09:56:22,06,09,1, 11.8,1,1, 17.243, 10570.215, 452.115, 52922.090 25/09/08,09:56:22,07,09,1, 11.8,1,1, 17.243, 10570.186, 452.130, 52922.107 25/09/08,09:56:22,08,09,1, 11.8,1,1, 17.243, 10570.185, 452.086, 52922.053 25/09/08,09:56:22,09,09,1, 11.8,1,1, 17.243, 10570.194, 452.128, 52922.070 25/09/08,09:56:22,10,09,1, 11.8,1,1, 17.243, 10570.199, 452.089, 52922.059 25/09/08,09:56:22,11,09,1, 11.8,1,1, 17.243, 10570.179, 452.148, 52922.009 25/09/08,09:56:22,12,09,1, 11.8,1,1, 17.243, 10570.195, 452.082, 52922.050 25/09/08,09:56:22,13,09,1, 11.8,1,1, 17.243, 10570.189, 452.138, 52922.069 25/09/08,09:56:22,14,09,1, 11.8,1,1, 17.243, 10570.169, 452.072, 52922.005 25/09/08,09:56:22,15,09,1, 11.8,1,1, 17.243, 10570.209, 452.130, 52922.054 25/09/08,09:56:22,16,09,1, 11.8,1,1, 17.243, 10570.182, 452.035, 52922.023 25/09/08,09:56:22,17,09,1, 11.8,1,1, 17.243, 10570.207, 452.147, 52922.031 25/09/08,09:56:22,18,09,1, 11.8,1,1, 17.243, 10570.175, 452.050, 52922.012 25/09/08,09:56:22,19,09,1, 11.8,1,1, 17.243, 10570.204, 452.153, 52922.053 25/09/08,09:56:23,00,08,1, 11.9,1,1, 17.241, 10570.202, 452.153, 52922.053 25/09/08,09:56:23,01,08,1, 11.9,1,1, 17.241, 10570.199, 452.161, 52922.098 25/09/08,09:56:23,02,08,1, 11.9,1,1, 17.241, 10570.173, 452.055, 52921.981 25/09/08,09:56:23,03,08,1, 11.9,1,1, 17.241, 10570.179, 452.157, 52922.076 25/09/08,09:56:23,04,08,1, 11.9,1,1, 17.241, 10570.154, 452.050, 52921.994 25/09/08,09:56:23,05,08,1, 11.9,1,1, 17.241, 10570.200, 452.133, 52922.077 25/09/08,09:56:23,06,08,1, 11.9,1,1, 17.241, 10570.165, 452.059, 52921.996 25/09/08,09:56:23,07,08,1, 11.9,1,1, 17.241, 10570.181, 452.117, 52922.088 25/09/08,09:56:23,08,08,1, 11.9,1,1, 17.241, 10570.154, 452.040, 52922.020 25/09/08,09:56:23,09,08,1, 11.9,1,1, 17.241, 10570.147, 452.100, 52922.084 25/09/08,09:56:23,10,08,1, 11.9,1,1, 17.241, 10570.115, 452.025, 52922.015 25/09/08,09:56:23,11,08,1, 11.9,1,1, 17.241, 10570.163, 452.100, 52922.055 25/09/08,09:56:23,12,08,1, 11.9,1,1, 17.241, 10570.134, 452.049, 52922.001 25/09/08,09:56:23,13,08,1, 11.9,1,1, 17.241, 10570.146, 452.082, 52922.029 25/09/08,09:56:23,14,08,1, 11.9,1,1, 17.241, 10570.140, 452.063, 52922.018 25/09/08,09:56:23,15,08,1, 11.9,1,1, 17.241, 10570.128, 452.084, 52922.048 25/09/08,09:56:23,16,08,1, 11.9,1,1, 17.241, 10570.121, 452.074, 52921.997 25/09/08,09:56:23,17,08,1, 11.9,1,1, 17.241, 10570.133, 452.057, 52921.978 25/09/08,09:56:23,18,08,1, 11.9,1,1, 17.241, 10570.132, 452.086, 52922.054 25/09/08,09:56:23,19,08,1, 11.9,1,1, 17.241, 10570.092, 452.039, 52922.023 25/09/08,09:56:24,00,08,1, 11.9,1,1, 17.243, 10570.085, 452.039, 52922.023 25/09/08,09:56:24,01,08,1, 11.9,1,1, 17.243, 10570.101, 451.985, 52922.060 25/09/08,09:56:24,02,08,1, 11.9,1,1, 17.243, 10570.115, 452.075, 52922.052 25/09/08,09:56:24,03,08,1, 11.9,1,1, 17.243, 10570.087, 451.984, 52922.031 25/09/08,09:56:24,04,08,1, 11.9,1,1, 17.243, 10570.127, 452.064, 52922.041 25/09/08,09:56:24,05,08,1, 11.9,1,1, 17.243, 10570.094, 451.951, 52921.973 25/09/08,09:56:24,06,08,1, 11.9,1,1, 17.243, 10570.106, 452.070, 52922.093 25/09/08,09:56:24,07,08,1, 11.9,1,1, 17.243, 10570.073, 451.954, 52921.955 25/09/08,09:56:24,08,08,1, 11.9,1,1, 17.243, 10570.096, 452.032, 52922.070 25/09/08,09:56:24,09,08,1, 11.9,1,1, 17.243, 10570.080, 451.959, 52921.972 25/09/08,09:56:24,10,08,1, 11.9,1,1, 17.243, 10570.087, 452.044, 52922.024 25/09/08,09:56:24,11,08,1, 11.9,1,1, 17.243, 10570.054, 451.964, 52921.992 25/09/08,09:56:24,12,08,1, 11.9,1,1, 17.243, 10570.097, 452.027, 52922.040 25/09/08,09:56:24,13,08,1, 11.9,1,1, 17.243, 10570.066, 451.972, 52922.000 25/09/08,09:56:24,14,08,1, 11.9,1,1, 17.243, 10570.089, 451.992, 52922.026 25/09/08,09:56:24,15,08,1, 11.9,1,1, 17.243, 10570.063, 451.998, 52921.993 25/09/08,09:56:24,16,08,1, 11.9,1,1, 17.243, 10570.074, 451.971, 52921.995 25/09/08,09:56:24,17,08,1, 11.9,1,1, 17.243, 10570.052, 452.008, 52922.037 25/09/08,09:56:24,18,08,1, 11.9,1,1, 17.243, 10570.059, 451.951, 52921.991 25/09/08,09:56:24,19,08,1, 11.9,1,1, 17.243, 10570.076, 452.009, 52922.025 25/09/08,09:56:25,00,09,1, 11.9,1,1, 17.245, 10570.068, 452.009, 52922.025 25/09/08,09:56:25,01,09,1, 11.9,1,1, 17.245, 10570.062, 452.011, 52922.019 25/09/08,09:56:25,02,09,1, 11.9,1,1, 17.245, 10570.037, 451.921, 52921.964 25/09/08,09:56:25,03,09,1, 11.9,1,1, 17.245, 10570.054, 452.010, 52922.013 25/09/08,09:56:25,04,09,1, 11.9,1,1, 17.245, 10570.033, 451.889, 52921.938 25/09/08,09:56:25,05,09,1, 11.9,1,1, 17.245, 10570.054, 452.013, 52922.029 25/09/08,09:56:25,06,09,1, 11.9,1,1, 17.245, 10570.009, 451.893, 52921.937 25/09/08,09:56:25,07,09,1, 11.9,1,1, 17.245, 10570.049, 451.976, 52922.021 25/09/08,09:56:25,08,09,1, 11.9,1,1, 17.245, 10570.026, 451.911, 52921.933 25/09/08,09:56:25,09,09,1, 11.9,1,1, 17.245, 10570.043, 451.968, 52922.037 25/09/08,09:56:25,10,09,1, 11.9,1,1, 17.245, 10570.014, 451.914, 52921.954 25/09/08,09:56:25,11,09,1, 11.9,1,1, 17.245, 10570.026, 451.940, 52921.980 25/09/08,09:56:25,12,09,1, 11.9,1,1, 17.245, 10570.000, 451.940, 52921.982 25/09/08,09:56:25,13,09,1, 11.9,1,1, 17.245, 10570.027, 451.913, 52922.004 25/09/08,09:56:25,14,09,1, 11.9,1,1, 17.245, 10570.006, 451.942, 52922.025 25/09/08,09:56:25,15,09,1, 11.9,1,1, 17.245, 10570.005, 451.884, 52921.978 25/09/08,09:56:25,16,09,1, 11.9,1,1, 17.245, 10570.010, 451.963, 52922.055 25/09/08,09:56:25,17,09,1, 11.9,1,1, 17.245, 10569.975, 451.853, 52921.982 25/09/08,09:56:25,18,09,1, 11.9,1,1, 17.245, 10570.010, 451.959, 52922.026 25/09/08,09:56:25,19,09,1, 11.9,1,1, 17.245, 10569.956, 451.849, 52921.996 25/09/08,09:56:26,00,09,1, 11.9,1,1, 17.243, 10569.952, 451.849, 52921.996 25/09/08,09:56:26,01,09,1, 11.9,1,1, 17.243, 10569.972, 451.830, 52922.010 25/09/08,09:56:26,02,09,1, 11.9,1,1, 17.243, 10569.986, 451.916, 52922.019 25/09/08,09:56:26,03,09,1, 11.9,1,1, 17.243, 10569.983, 451.839, 52921.944 25/09/08,09:56:26,04,09,1, 11.9,1,1, 17.243, 10570.000, 451.889, 52922.022 25/09/08,09:56:26,05,09,1, 11.9,1,1, 17.243, 10569.974, 451.830, 52921.944 25/09/08,09:56:26,06,09,1, 11.9,1,1, 17.243, 10569.970, 451.855, 52921.981 25/09/08,09:56:26,07,09,1, 11.9,1,1, 17.243, 10569.975, 451.848, 52921.926 25/09/08,09:56:26,08,09,1, 11.9,1,1, 17.243, 10569.960, 451.821, 52921.973 25/09/08,09:56:26,09,09,1, 11.9,1,1, 17.243, 10569.946, 451.849, 52921.998 25/09/08,09:56:26,10,09,1, 11.9,1,1, 17.243, 10569.951, 451.792, 52921.963 25/09/08,09:56:26,11,09,1, 11.9,1,1, 17.243, 10569.961, 451.840, 52922.007 25/09/08,09:56:26,12,09,1, 11.9,1,1, 17.243, 10569.965, 451.761, 52921.940 25/09/08,09:56:26,13,09,1, 11.9,1,1, 17.243, 10570.002, 451.860, 52921.961 25/09/08,09:56:26,14,09,1, 11.9,1,1, 17.243, 10569.963, 451.729, 52921.942 25/09/08,09:56:26,15,09,1, 11.9,1,1, 17.243, 10569.976, 451.826, 52922.012 25/09/08,09:56:26,16,09,1, 11.9,1,1, 17.243, 10569.946, 451.744, 52921.938 25/09/08,09:56:26,17,09,1, 11.9,1,1, 17.243, 10569.977, 451.814, 52922.028 25/09/08,09:56:26,18,09,1, 11.9,1,1, 17.243, 10569.957, 451.754, 52921.943 25/09/08,09:56:26,19,09,1, 11.9,1,1, 17.243, 10569.960, 451.752, 52921.999 25/09/08,09:56:27,00,09,1, 11.9,1,1, 17.243, 10569.960, 451.752, 52921.999 25/09/08,09:56:27,01,09,1, 11.9,1,1, 17.243, 10569.983, 451.733, 52922.000 25/09/08,09:56:27,02,09,1, 11.9,1,1, 17.243, 10569.943, 451.769, 52921.976 25/09/08,09:56:27,03,09,1, 11.9,1,1, 17.243, 10569.959, 451.697, 52921.926 25/09/08,09:56:27,04,09,1, 11.9,1,1, 17.243, 10569.942, 451.788, 52921.938 25/09/08,09:56:27,05,09,1, 11.9,1,1, 17.243, 10569.911, 451.688, 52921.886 25/09/08,09:56:27,06,09,1, 11.9,1,1, 17.243, 10569.942, 451.755, 52921.945 25/09/08,09:56:27,07,09,1, 11.9,1,1, 17.243, 10569.910, 451.658, 52921.885 25/09/08,09:56:27,08,09,1, 11.9,1,1, 17.243, 10569.944, 451.757, 52921.964 25/09/08,09:56:27,09,09,1, 11.9,1,1, 17.243, 10569.927, 451.642, 52921.937 25/09/08,09:56:27,10,09,1, 11.9,1,1, 17.243, 10569.937, 451.750, 52921.990 25/09/08,09:56:27,11,09,1, 11.9,1,1, 17.243, 10569.934, 451.652, 52921.929 25/09/08,09:56:27,12,09,1, 11.9,1,1, 17.243, 10569.934, 451.704, 52921.988 25/09/08,09:56:27,13,09,1, 11.9,1,1, 17.243, 10569.908, 451.671, 52921.920 25/09/08,09:56:27,14,09,1, 11.9,1,1, 17.243, 10569.943, 451.649, 52921.999 25/09/08,09:56:27,15,09,1, 11.9,1,1, 17.243, 10569.961, 451.691, 52921.973 25/09/08,09:56:27,16,09,1, 11.9,1,1, 17.243, 10569.941, 451.620, 52921.962 25/09/08,09:56:27,17,09,1, 11.9,1,1, 17.243, 10569.959, 451.699, 52921.991 25/09/08,09:56:27,18,09,1, 11.9,1,1, 17.243, 10569.921, 451.593, 52921.952 25/09/08,09:56:27,19,09,1, 11.9,1,1, 17.243, 10569.947, 451.683, 52922.017 25/09/08,09:56:28,00,09,1, 11.9,1,1, 17.248, 10569.943, 451.683, 52922.017 25/09/08,09:56:28,01,09,1, 11.9,1,1, 17.248, 10569.938, 451.676, 52921.970 25/09/08,09:56:28,02,09,1, 11.9,1,1, 17.248, 10569.918, 451.580, 52921.877 25/09/08,09:56:28,03,09,1, 11.9,1,1, 17.248, 10569.949, 451.639, 52921.923 25/09/08,09:56:28,04,09,1, 11.9,1,1, 17.248, 10569.939, 451.584, 52921.925 25/09/08,09:56:28,05,09,1, 11.9,1,1, 17.248, 10569.929, 451.578, 52921.957 25/09/08,09:56:28,06,09,1, 11.9,1,1, 17.248, 10569.933, 451.619, 52921.892 25/09/08,09:56:28,07,09,1, 11.9,1,1, 17.248, 10569.952, 451.548, 52921.859 25/09/08,09:56:28,08,09,1, 11.9,1,1, 17.248, 10569.941, 451.634, 52921.874 25/09/08,09:56:28,09,09,1, 11.9,1,1, 17.248, 10569.946, 451.502, 52921.857 25/09/08,09:56:28,10,09,1, 11.9,1,1, 17.248, 10569.952, 451.621, 52921.918 25/09/08,09:56:28,11,09,1, 11.9,1,1, 17.248, 10569.925, 451.488, 52921.875 25/09/08,09:56:28,12,09,1, 11.9,1,1, 17.248, 10569.948, 451.581, 52921.974 25/09/08,09:56:28,13,09,1, 11.9,1,1, 17.248, 10569.946, 451.503, 52921.854 25/09/08,09:56:28,14,09,1, 11.9,1,1, 17.248, 10569.959, 451.533, 52921.943 25/09/08,09:56:28,15,09,1, 11.9,1,1, 17.248, 10569.941, 451.505, 52921.883 25/09/08,09:56:28,16,09,1, 11.9,1,1, 17.248, 10569.979, 451.465, 52921.908 25/09/08,09:56:28,17,09,1, 11.9,1,1, 17.248, 10569.957, 451.489, 52921.912 25/09/08,09:56:28,18,09,1, 11.9,1,1, 17.248, 10569.965, 451.454, 52921.845 25/09/08,09:56:28,19,09,1, 11.9,1,1, 17.248, 10569.973, 451.511, 52921.884 25/09/08,09:56:29,00,09,1, 11.9,1,1, 17.250, 10569.968, 451.511, 52921.884 25/09/08,09:56:29,01,09,1, 11.9,1,1, 17.250, 10569.965, 451.510, 52921.928 25/09/08,09:56:29,02,09,1, 11.9,1,1, 17.250, 10569.959, 451.418, 52921.857 25/09/08,09:56:29,03,09,1, 11.9,1,1, 17.250, 10569.964, 451.494, 52921.937 25/09/08,09:56:29,04,09,1, 11.9,1,1, 17.250, 10569.947, 451.423, 52921.857 25/09/08,09:56:29,05,09,1, 11.9,1,1, 17.250, 10569.965, 451.457, 52921.921 25/09/08,09:56:29,06,09,1, 11.9,1,1, 17.250, 10569.944, 451.433, 52921.895 25/09/08,09:56:29,07,09,1, 11.9,1,1, 17.250, 10569.973, 451.385, 52921.901 25/09/08,09:56:29,08,09,1, 11.9,1,1, 17.250, 10569.967, 451.454, 52921.911 25/09/08,09:56:29,09,09,1, 11.9,1,1, 17.250, 10569.957, 451.368, 52921.826 25/09/08,09:56:29,10,09,1, 11.9,1,1, 17.250, 10569.987, 451.429, 52921.927 25/09/08,09:56:29,11,09,1, 11.9,1,1, 17.250, 10569.936, 451.354, 52921.866 25/09/08,09:56:29,12,09,1, 11.9,1,1, 17.250, 10569.965, 451.446, 52921.932 25/09/08,09:56:29,13,09,1, 11.9,1,1, 17.250, 10569.952, 451.333, 52921.860 25/09/08,09:56:29,14,09,1, 11.9,1,1, 17.250, 10569.958, 451.389, 52921.925 25/09/08,09:56:29,15,09,1, 11.9,1,1, 17.250, 10569.935, 451.381, 52921.886 25/09/08,09:56:29,16,09,1, 11.9,1,1, 17.250, 10569.958, 451.326, 52921.882 25/09/08,09:56:29,17,09,1, 11.9,1,1, 17.250, 10569.986, 451.368, 52921.853 25/09/08,09:56:29,18,09,1, 11.9,1,1, 17.250, 10569.925, 451.294, 52921.829 25/09/08,09:56:29,19,09,1, 11.9,1,1, 17.250, 10569.960, 451.377, 52921.907 25/09/08,09:56:30,00,09,1, 11.9,1,1, 17.246, 10569.960, 451.377, 52921.907 25/09/08,09:56:30,01,09,1, 11.9,1,1, 17.246, 10570.005, 451.368, 52921.927 25/09/08,09:56:30,02,09,1, 11.9,1,1, 17.246, 10569.957, 451.299, 52921.832 25/09/08,09:56:30,03,09,1, 11.9,1,1, 17.246, 10570.008, 451.343, 52921.941 25/09/08,09:56:30,04,09,1, 11.9,1,1, 17.246, 10569.946, 451.286, 52921.898 25/09/08,09:56:30,05,09,1, 11.9,1,1, 17.246, 10569.970, 451.295, 52921.907 25/09/08,09:56:30,06,09,1, 11.9,1,1, 17.246, 10569.990, 451.318, 52921.897 25/09/08,09:56:30,07,09,1, 11.9,1,1, 17.246, 10569.968, 451.259, 52921.839 25/09/08,09:56:30,08,09,1, 11.9,1,1, 17.246, 10569.983, 451.347, 52921.945 25/09/08,09:56:30,09,09,1, 11.9,1,1, 17.246, 10569.950, 451.246, 52921.833 25/09/08,09:56:30,10,09,1, 11.9,1,1, 17.246, 10569.951, 451.322, 52921.957 25/09/08,09:56:30,11,09,1, 11.9,1,1, 17.246, 10569.945, 451.259, 52921.848 25/09/08,09:56:30,12,09,1, 11.9,1,1, 17.246, 10569.951, 451.310, 52921.880 25/09/08,09:56:30,13,09,1, 11.9,1,1, 17.246, 10569.949, 451.267, 52921.856 25/09/08,09:56:30,14,09,1, 11.9,1,1, 17.246, 10569.930, 451.256, 52921.806 25/09/08,09:56:30,15,09,1, 11.9,1,1, 17.246, 10569.925, 451.296, 52921.870 25/09/08,09:56:30,16,09,1, 11.9,1,1, 17.246, 10569.939, 451.210, 52921.810 25/09/08,09:56:30,17,09,1, 11.9,1,1, 17.246, 10569.930, 451.303, 52921.920 25/09/08,09:56:30,18,09,1, 11.9,1,1, 17.246, 10569.915, 451.203, 52921.832 25/09/08,09:56:30,19,09,1, 11.9,1,1, 17.246, 10569.953, 451.270, 52921.947 25/09/08,09:56:31,00,09,1, 11.9,1,1, 17.246, 10569.952, 451.270, 52921.947 25/09/08,09:56:31,01,09,1, 11.9,1,1, 17.246, 10569.941, 451.270, 52921.834 25/09/08,09:56:31,02,09,1, 11.9,1,1, 17.246, 10569.922, 451.244, 52921.805 25/09/08,09:56:31,03,09,1, 11.9,1,1, 17.246, 10569.935, 451.214, 52921.820 25/09/08,09:56:31,04,09,1, 11.9,1,1, 17.246, 10569.923, 451.240, 52921.887 25/09/08,09:56:31,05,09,1, 11.9,1,1, 17.246, 10569.908, 451.188, 52921.831 25/09/08,09:56:31,06,09,1, 11.9,1,1, 17.246, 10569.922, 451.287, 52921.912 25/09/08,09:56:31,07,09,1, 11.9,1,1, 17.246, 10569.915, 451.177, 52921.826 25/09/08,09:56:31,08,09,1, 11.9,1,1, 17.246, 10569.938, 451.263, 52921.892 25/09/08,09:56:31,09,09,1, 11.9,1,1, 17.246, 10569.897, 451.194, 52921.839 25/09/08,09:56:31,10,09,1, 11.9,1,1, 17.246, 10569.938, 451.227, 52921.838 25/09/08,09:56:31,11,09,1, 11.9,1,1, 17.246, 10569.905, 451.222, 52921.830 25/09/08,09:56:31,12,09,1, 11.9,1,1, 17.246, 10569.890, 451.176, 52921.778 25/09/08,09:56:31,13,09,1, 11.9,1,1, 17.246, 10569.906, 451.242, 52921.865 25/09/08,09:56:31,14,09,1, 11.9,1,1, 17.246, 10569.886, 451.145, 52921.801 25/09/08,09:56:31,15,09,1, 11.9,1,1, 17.246, 10569.884, 451.221, 52921.839 25/09/08,09:56:31,16,09,1, 11.9,1,1, 17.246, 10569.874, 451.144, 52921.782 25/09/08,09:56:31,17,09,1, 11.9,1,1, 17.246, 10569.899, 451.197, 52921.854 25/09/08,09:56:31,18,09,1, 11.9,1,1, 17.246, 10569.903, 451.172, 52921.816 25/09/08,09:56:31,19,09,1, 11.9,1,1, 17.246, 10569.884, 451.165, 52921.812 25/09/08,09:56:32,00,09,1, 12.0,1,1, 17.250, 10569.876, 451.165, 52921.812 25/09/08,09:56:32,01,09,1, 12.0,1,1, 17.250, 10569.865, 451.124, 52921.779 25/09/08,09:56:32,02,09,1, 12.0,1,1, 17.250, 10569.897, 451.223, 52921.882 25/09/08,09:56:32,03,09,1, 12.0,1,1, 17.250, 10569.856, 451.148, 52921.810 25/09/08,09:56:32,04,09,1, 12.0,1,1, 17.250, 10569.896, 451.242, 52921.887 25/09/08,09:56:32,05,09,1, 12.0,1,1, 17.250, 10569.863, 451.156, 52921.766 25/09/08,09:56:32,06,09,1, 12.0,1,1, 17.250, 10569.911, 451.214, 52921.852 25/09/08,09:56:32,07,09,1, 12.0,1,1, 17.250, 10569.883, 451.201, 52921.799 25/09/08,09:56:32,08,09,1, 12.0,1,1, 17.250, 10569.884, 451.152, 52921.810 25/09/08,09:56:32,09,09,1, 12.0,1,1, 17.250, 10569.882, 451.235, 52921.814 25/09/08,09:56:32,10,09,1, 12.0,1,1, 17.250, 10569.847, 451.159, 52921.774 25/09/08,09:56:32,11,09,1, 12.0,1,1, 17.250, 10569.881, 451.229, 52921.847 25/09/08,09:56:32,12,09,1, 12.0,1,1, 17.250, 10569.836, 451.158, 52921.761 25/09/08,09:56:32,13,09,1, 12.0,1,1, 17.250, 10569.858, 451.219, 52922.004 25/09/08,09:56:32,14,09,1, 12.0,1,1, 17.250, 10569.831, 451.174, 52921.807 25/09/08,09:56:32,15,09,1, 12.0,1,1, 17.250, 10569.827, 451.147, 52921.858 25/09/08,09:56:32,16,09,1, 12.0,1,1, 17.250, 10569.889, 451.238, 52921.886 25/09/08,09:56:32,17,09,1, 12.0,1,1, 17.250, 10569.823, 451.129, 52921.746 25/09/08,09:56:32,18,09,1, 12.0,1,1, 17.250, 10569.868, 451.217, 52921.777 25/09/08,09:56:32,19,09,1, 12.0,1,1, 17.250, 10569.807, 451.151, 52921.746 25/09/08,09:56:33,00,09,1, 11.9,1,1, 17.251, 10569.801, 451.151, 52921.746 25/09/08,09:56:33,01,09,1, 11.9,1,1, 17.251, 10569.851, 451.192, 52921.806 25/09/08,09:56:33,02,09,1, 11.9,1,1, 17.251, 10569.856, 451.175, 52921.775 25/09/08,09:56:33,03,09,1, 11.9,1,1, 17.251, 10569.857, 451.230, 52921.840 25/09/08,09:56:33,04,09,1, 11.9,1,1, 17.251, 10569.805, 451.169, 52921.757 25/09/08,09:56:33,05,09,1, 11.9,1,1, 17.251, 10569.846, 451.237, 52921.818 25/09/08,09:56:33,06,09,1, 11.9,1,1, 17.251, 10569.830, 451.177, 52921.749 25/09/08,09:56:33,07,09,1, 11.9,1,1, 17.251, 10569.833, 451.180, 52921.747 25/09/08,09:56:33,08,09,1, 11.9,1,1, 17.251, 10569.825, 451.164, 52921.725 25/09/08,09:56:33,09,09,1, 11.9,1,1, 17.251, 10569.816, 451.142, 52921.763 25/09/08,09:56:33,10,09,1, 11.9,1,1, 17.251, 10569.852, 451.214, 52921.755 25/09/08,09:56:33,11,09,1, 11.9,1,1, 17.251, 10569.834, 451.118, 52921.714 25/09/08,09:56:33,12,09,1, 11.9,1,1, 17.251, 10569.854, 451.237, 52921.830 25/09/08,09:56:33,13,09,1, 11.9,1,1, 17.251, 10569.810, 451.136, 52921.724 25/09/08,09:56:33,14,09,1, 11.9,1,1, 17.251, 10569.844, 451.156, 52921.807 25/09/08,09:56:33,15,09,1, 11.9,1,1, 17.251, 10569.830, 451.220, 52921.819 25/09/08,09:56:33,16,09,1, 11.9,1,1, 17.251, 10569.817, 451.158, 52921.758 25/09/08,09:56:33,17,09,1, 11.9,1,1, 17.251, 10569.852, 451.219, 52921.845 25/09/08,09:56:33,18,09,1, 11.9,1,1, 17.251, 10569.810, 451.141, 52921.798 25/09/08,09:56:33,19,09,1, 11.9,1,1, 17.251, 10569.853, 451.208, 52921.828 25/09/08,09:56:34,00,09,1, 11.9,1,1, 17.251, 10569.851, 451.208, 52921.828 25/09/08,09:56:34,01,09,1, 11.9,1,1, 17.251, 10569.840, 451.170, 52921.791 25/09/08,09:56:34,02,09,1, 11.9,1,1, 17.251, 10569.845, 451.229, 52921.829 25/09/08,09:56:34,03,09,1, 11.9,1,1, 17.251, 10569.836, 451.135, 52921.764 25/09/08,09:56:34,04,09,1, 11.9,1,1, 17.251, 10569.857, 451.253, 52921.795 25/09/08,09:56:34,05,09,1, 11.9,1,1, 17.251, 10569.842, 451.166, 52921.761 25/09/08,09:56:34,06,09,1, 11.9,1,1, 17.251, 10569.847, 451.207, 52921.802 25/09/08,09:56:34,07,09,1, 11.9,1,1, 17.251, 10569.853, 451.229, 52921.770 25/09/08,09:56:34,08,09,1, 11.9,1,1, 17.251, 10569.852, 451.171, 52921.726 25/09/08,09:56:34,09,09,1, 11.9,1,1, 17.251, 10569.857, 451.258, 52921.766 25/09/08,09:56:34,10,09,1, 11.9,1,1, 17.251, 10569.846, 451.153, 52921.756 25/09/08,09:56:34,11,09,1, 11.9,1,1, 17.251, 10569.878, 451.248, 52921.803 25/09/08,09:56:34,12,09,1, 11.9,1,1, 17.251, 10569.834, 451.185, 52921.756 25/09/08,09:56:34,13,09,1, 11.9,1,1, 17.251, 10569.884, 451.217, 52921.786 25/09/08,09:56:34,14,09,1, 11.9,1,1, 17.251, 10569.827, 451.237, 52921.800 25/09/08,09:56:34,15,09,1, 11.9,1,1, 17.251, 10569.837, 451.163, 52921.766 25/09/08,09:56:34,16,09,1, 11.9,1,1, 17.251, 10569.870, 451.277, 52921.839 25/09/08,09:56:34,17,09,1, 11.9,1,1, 17.251, 10569.839, 451.165, 52921.774 25/09/08,09:56:34,18,09,1, 11.9,1,1, 17.251, 10569.881, 451.242, 52921.798 25/09/08,09:56:34,19,09,1, 11.9,1,1, 17.251, 10569.866, 451.213, 52921.780 25/09/08,09:56:35,00,08,1, 12.0,1,1, 17.251, 10569.860, 451.213, 52921.780 25/09/08,09:56:35,01,08,1, 12.0,1,1, 17.251, 10569.875, 451.252, 52921.809 25/09/08,09:56:35,02,08,1, 12.0,1,1, 17.251, 10569.850, 451.182, 52921.731 25/09/08,09:56:35,03,08,1, 12.0,1,1, 17.251, 10569.866, 451.288, 52921.836 25/09/08,09:56:35,04,08,1, 12.0,1,1, 17.251, 10569.878, 451.191, 52921.735 25/09/08,09:56:35,05,08,1, 12.0,1,1, 17.251, 10569.887, 451.228, 52921.788 25/09/08,09:56:35,06,08,1, 12.0,1,1, 17.251, 10569.866, 451.222, 52921.726 25/09/08,09:56:35,07,08,1, 12.0,1,1, 17.251, 10569.891, 451.187, 52921.708 25/09/08,09:56:35,08,08,1, 12.0,1,1, 17.251, 10569.878, 451.289, 52921.790 25/09/08,09:56:35,09,08,1, 12.0,1,1, 17.251, 10569.869, 451.179, 52921.733 25/09/08,09:56:35,10,08,1, 12.0,1,1, 17.251, 10569.921, 451.277, 52921.786 25/09/08,09:56:35,11,08,1, 12.0,1,1, 17.251, 10569.885, 451.213, 52921.722 25/09/08,09:56:35,12,08,1, 12.0,1,1, 17.251, 10569.893, 451.234, 52921.825 25/09/08,09:56:35,13,08,1, 12.0,1,1, 17.251, 10569.896, 451.295, 52921.795 25/09/08,09:56:35,14,08,1, 12.0,1,1, 17.251, 10569.899, 451.202, 52921.797 25/09/08,09:56:35,15,08,1, 12.0,1,1, 17.251, 10569.895, 451.303, 52921.829 25/09/08,09:56:35,16,08,1, 12.0,1,1, 17.251, 10569.866, 451.196, 52921.731 25/09/08,09:56:35,17,08,1, 12.0,1,1, 17.251, 10569.890, 451.303, 52921.813 25/09/08,09:56:35,18,08,1, 12.0,1,1, 17.251, 10569.902, 451.291, 52921.754 25/09/08,09:56:35,19,08,1, 12.0,1,1, 17.251, 10569.887, 451.258, 52921.801 25/09/08,09:56:36,00,08,1, 11.9,1,1, 17.248, 10569.885, 451.258, 52921.801 25/09/08,09:56:36,01,08,1, 11.9,1,1, 17.248, 10569.892, 451.223, 52921.712 25/09/08,09:56:36,02,08,1, 11.9,1,1, 17.248, 10569.896, 451.336, 52921.778 25/09/08,09:56:36,03,08,1, 11.9,1,1, 17.248, 10569.897, 451.281, 52921.752 25/09/08,09:56:36,04,08,1, 11.9,1,1, 17.248, 10569.908, 451.295, 52921.758 25/09/08,09:56:36,05,08,1, 11.9,1,1, 17.248, 10569.924, 451.359, 52921.802 25/09/08,09:56:36,06,08,1, 11.9,1,1, 17.248, 10569.868, 451.258, 52921.859 25/09/08,09:56:36,07,08,1, 11.9,1,1, 17.248, 10569.910, 451.350, 52921.840 25/09/08,09:56:36,08,08,1, 11.9,1,1, 17.248, 10569.899, 451.273, 52921.747 25/09/08,09:56:36,09,08,1, 11.9,1,1, 17.248, 10569.928, 451.309, 52921.814 25/09/08,09:56:36,10,08,1, 11.9,1,1, 17.248, 10569.914, 451.342, 52921.742 25/09/08,09:56:36,11,08,1, 11.9,1,1, 17.248, 10569.896, 451.292, 52921.749 25/09/08,09:56:36,12,08,1, 11.9,1,1, 17.248, 10569.912, 451.377, 52921.836 25/09/08,09:56:36,13,08,1, 11.9,1,1, 17.248, 10569.897, 451.275, 52921.734 25/09/08,09:56:36,14,08,1, 11.9,1,1, 17.248, 10569.925, 451.356, 52921.796 25/09/08,09:56:36,15,08,1, 11.9,1,1, 17.248, 10569.924, 451.352, 52921.761 25/09/08,09:56:36,16,08,1, 11.9,1,1, 17.248, 10569.920, 451.311, 52921.749 25/09/08,09:56:36,17,08,1, 11.9,1,1, 17.248, 10569.923, 451.385, 52921.816 25/09/08,09:56:36,18,08,1, 11.9,1,1, 17.248, 10569.928, 451.311, 52921.729 25/09/08,09:56:36,19,08,1, 11.9,1,1, 17.248, 10569.922, 451.398, 52921.793 25/09/08,09:56:37,00,10,1, 12.0,1,1, 17.249, 10569.918, 451.398, 52921.793 25/09/08,09:56:37,01,10,1, 12.0,1,1, 17.249, 10569.947, 451.356, 52921.641 25/09/08,09:56:37,02,10,1, 12.0,1,1, 17.249, 10569.910, 451.416, 52921.838 25/09/08,09:56:37,03,10,1, 12.0,1,1, 17.249, 10569.910, 451.349, 52921.733 25/09/08,09:56:37,04,10,1, 12.0,1,1, 17.249, 10569.947, 451.458, 52921.797 25/09/08,09:56:37,05,10,1, 12.0,1,1, 17.249, 10569.906, 451.395, 52921.757 25/09/08,09:56:37,06,10,1, 12.0,1,1, 17.249, 10569.923, 451.408, 52921.785 25/09/08,09:56:37,07,10,1, 12.0,1,1, 17.249, 10569.926, 451.494, 52921.792 25/09/08,09:56:37,08,10,1, 12.0,1,1, 17.249, 10569.893, 451.377, 52921.764 25/09/08,09:56:37,09,10,1, 12.0,1,1, 17.249, 10569.910, 451.473, 52921.785 25/09/08,09:56:37,10,10,1, 12.0,1,1, 17.249, 10569.902, 451.420, 52921.750 25/09/08,09:56:37,11,10,1, 12.0,1,1, 17.249, 10569.900, 451.451, 52921.774 25/09/08,09:56:37,12,10,1, 12.0,1,1, 17.249, 10569.907, 451.493, 52921.760 25/09/08,09:56:37,13,10,1, 12.0,1,1, 17.249, 10569.885, 451.422, 52921.700 25/09/08,09:56:37,14,10,1, 12.0,1,1, 17.249, 10569.928, 451.560, 52921.802 25/09/08,09:56:37,15,10,1, 12.0,1,1, 17.249, 10569.876, 451.458, 52921.705 25/09/08,09:56:37,16,10,1, 12.0,1,1, 17.249, 10569.926, 451.524, 52921.785 25/09/08,09:56:37,17,10,1, 12.0,1,1, 17.249, 10569.895, 451.527, 52921.789 25/09/08,09:56:37,18,10,1, 12.0,1,1, 17.249, 10569.898, 451.463, 52921.777 25/09/08,09:56:37,19,10,1, 12.0,1,1, 17.249, 10569.934, 451.563, 52921.830 25/09/08,09:56:38,00,08,1, 11.9,1,1, 17.254, 10569.927, 451.563, 52921.830 25/09/08,09:56:38,01,08,1, 11.9,1,1, 17.254, 10569.930, 451.565, 52921.787 25/09/08,09:56:38,02,08,1, 11.9,1,1, 17.254, 10569.906, 451.567, 52921.759 25/09/08,09:56:38,03,08,1, 11.9,1,1, 17.254, 10569.908, 451.508, 52921.783 25/09/08,09:56:38,04,08,1, 11.9,1,1, 17.254, 10569.907, 451.607, 52921.790 25/09/08,09:56:38,05,08,1, 11.9,1,1, 17.254, 10569.889, 451.509, 52921.713 25/09/08,09:56:38,06,08,1, 11.9,1,1, 17.254, 10569.911, 451.616, 52921.838 25/09/08,09:56:38,07,08,1, 11.9,1,1, 17.254, 10569.878, 451.591, 52921.791 25/09/08,09:56:38,08,08,1, 11.9,1,1, 17.254, 10569.893, 451.578, 52921.823 25/09/08,09:56:38,09,08,1, 11.9,1,1, 17.254, 10569.908, 451.678, 52921.838 25/09/08,09:56:38,10,08,1, 11.9,1,1, 17.254, 10569.894, 451.593, 52921.747 25/09/08,09:56:38,11,08,1, 11.9,1,1, 17.254, 10569.932, 451.675, 52921.829 25/09/08,09:56:38,12,08,1, 11.9,1,1, 17.254, 10569.909, 451.644, 52921.811 25/09/08,09:56:38,13,08,1, 11.9,1,1, 17.254, 10569.883, 451.624, 52921.745 25/09/08,09:56:38,14,08,1, 11.9,1,1, 17.254, 10569.891, 451.723, 52921.830 25/09/08,09:56:38,15,08,1, 11.9,1,1, 17.254, 10569.870, 451.639, 52921.763 25/09/08,09:56:38,16,08,1, 11.9,1,1, 17.254, 10569.879, 451.721, 52921.824 25/09/08,09:56:38,17,08,1, 11.9,1,1, 17.254, 10569.868, 451.689, 52921.765 25/09/08,09:56:38,18,08,1, 11.9,1,1, 17.254, 10569.849, 451.692, 52921.782 25/09/08,09:56:38,19,08,1, 11.9,1,1, 17.254, 10569.851, 451.774, 52921.854 25/09/08,09:56:39,00,08,1, 12.0,1,1, 17.253, 10569.843, 451.774, 52921.854 25/09/08,09:56:39,01,08,1, 12.0,1,1, 17.253, 10569.885, 451.787, 52921.856 25/09/08,09:56:39,02,08,1, 12.0,1,1, 17.253, 10569.860, 451.745, 52921.819 25/09/08,09:56:39,03,08,1, 12.0,1,1, 17.253, 10569.867, 451.757, 52921.827 25/09/08,09:56:39,04,08,1, 12.0,1,1, 17.253, 10569.863, 451.863, 52921.852 25/09/08,09:56:39,05,08,1, 12.0,1,1, 17.253, 10569.850, 451.772, 52921.812 25/09/08,09:56:39,06,08,1, 12.0,1,1, 17.253, 10569.862, 451.844, 52921.870 25/09/08,09:56:39,07,08,1, 12.0,1,1, 17.253, 10569.840, 451.803, 52921.764 25/09/08,09:56:39,08,08,1, 12.0,1,1, 17.253, 10569.835, 451.830, 52921.787 25/09/08,09:56:39,09,08,1, 12.0,1,1, 17.253, 10569.827, 451.889, 52921.823 25/09/08,09:56:39,10,08,1, 12.0,1,1, 17.253, 10569.848, 451.789, 52921.775 25/09/08,09:56:39,11,08,1, 12.0,1,1, 17.253, 10569.868, 451.928, 52921.818 25/09/08,09:56:39,12,08,1, 12.0,1,1, 17.253, 10569.845, 451.883, 52921.795 25/09/08,09:56:39,13,08,1, 12.0,1,1, 17.253, 10569.826, 451.907, 52921.778 25/09/08,09:56:39,14,08,1, 12.0,1,1, 17.253, 10569.813, 451.953, 52921.828 25/09/08,09:56:39,15,08,1, 12.0,1,1, 17.253, 10569.815, 451.875, 52921.793 25/09/08,09:56:39,16,08,1, 12.0,1,1, 17.253, 10569.841, 451.982, 52921.821 25/09/08,09:56:39,17,08,1, 12.0,1,1, 17.253, 10569.798, 451.930, 52921.776 25/09/08,09:56:39,18,08,1, 12.0,1,1, 17.253, 10569.820, 451.946, 52921.796 25/09/08,09:56:39,19,08,1, 12.0,1,1, 17.253, 10569.806, 452.025, 52921.817 25/09/08,09:56:40,00,08,1, 11.9,1,1, 17.251, 10569.801, 452.025, 52921.817 25/09/08,09:56:40,01,08,1, 11.9,1,1, 17.251, 10569.803, 452.082, 52921.844 25/09/08,09:56:40,02,08,1, 11.9,1,1, 17.251, 10569.768, 452.005, 52921.813 25/09/08,09:56:40,03,08,1, 11.9,1,1, 17.251, 10569.808, 452.021, 52921.823 25/09/08,09:56:40,04,08,1, 11.9,1,1, 17.251, 10569.807, 452.100, 52921.866 25/09/08,09:56:40,05,08,1, 11.9,1,1, 17.251, 10569.765, 451.993, 52921.797 25/09/08,09:56:40,06,08,1, 11.9,1,1, 17.251, 10569.805, 452.104, 52921.860 25/09/08,09:56:40,07,08,1, 11.9,1,1, 17.251, 10569.743, 452.064, 52921.758 25/09/08,09:56:40,08,08,1, 11.9,1,1, 17.251, 10569.769, 452.077, 52921.822 25/09/08,09:56:40,09,08,1, 11.9,1,1, 17.251, 10569.776, 452.150, 52921.878 25/09/08,09:56:40,10,08,1, 11.9,1,1, 17.251, 10569.744, 452.079, 52921.800 25/09/08,09:56:40,11,08,1, 11.9,1,1, 17.251, 10569.790, 452.174, 52921.861 25/09/08,09:56:40,12,08,1, 11.9,1,1, 17.251, 10569.751, 452.132, 52921.776 25/09/08,09:56:40,13,08,1, 11.9,1,1, 17.251, 10569.729, 452.116, 52921.816 25/09/08,09:56:40,14,08,1, 11.9,1,1, 17.251, 10569.772, 452.221, 52921.867 25/09/08,09:56:40,15,08,1, 11.9,1,1, 17.251, 10569.730, 452.145, 52921.817 25/09/08,09:56:40,16,08,1, 11.9,1,1, 17.251, 10569.747, 452.226, 52921.851 25/09/08,09:56:40,17,08,1, 11.9,1,1, 17.251, 10569.703, 452.217, 52921.770 25/09/08,09:56:40,18,08,1, 11.9,1,1, 17.251, 10569.718, 452.195, 52921.861 25/09/08,09:56:40,19,08,1, 11.9,1,1, 17.251, 10569.754, 452.273, 52921.911 25/09/08,09:56:41,00,08,1, 12.0,1,1, 17.252, 10569.751, 452.273, 52921.911 25/09/08,09:56:41,01,08,1, 12.0,1,1, 17.252, 10569.723, 452.273, 52921.881 25/09/08,09:56:41,02,08,1, 12.0,1,1, 17.252, 10569.725, 452.286, 52921.842 25/09/08,09:56:41,03,08,1, 12.0,1,1, 17.252, 10569.694, 452.248, 52921.835 25/09/08,09:56:41,04,08,1, 12.0,1,1, 17.252, 10569.718, 452.348, 52921.900 25/09/08,09:56:41,05,08,1, 12.0,1,1, 17.252, 10569.660, 452.260, 52921.809 25/09/08,09:56:41,06,08,1, 12.0,1,1, 17.252, 10569.686, 452.334, 52921.875 25/09/08,09:56:41,07,08,1, 12.0,1,1, 17.252, 10569.674, 452.346, 52921.861 25/09/08,09:56:41,08,08,1, 12.0,1,1, 17.252, 10569.657, 452.282, 52921.792 25/09/08,09:56:41,09,08,1, 12.0,1,1, 17.252, 10569.662, 452.402, 52921.871 25/09/08,09:56:41,10,08,1, 12.0,1,1, 17.252, 10569.649, 452.317, 52921.730 25/09/08,09:56:41,11,08,1, 12.0,1,1, 17.252, 10569.683, 452.368, 52921.787 25/09/08,09:56:41,12,08,1, 12.0,1,1, 17.252, 10569.655, 452.404, 52921.865 25/09/08,09:56:41,13,08,1, 12.0,1,1, 17.252, 10569.639, 452.341, 52921.747 25/09/08,09:56:41,14,08,1, 12.0,1,1, 17.252, 10569.671, 452.458, 52921.866 25/09/08,09:56:41,15,08,1, 12.0,1,1, 17.252, 10569.646, 452.402, 52921.823 25/09/08,09:56:41,16,08,1, 12.0,1,1, 17.252, 10569.639, 452.452, 52921.860 25/09/08,09:56:41,17,08,1, 12.0,1,1, 17.252, 10569.631, 452.516, 52921.895 25/09/08,09:56:41,18,08,1, 12.0,1,1, 17.252, 10569.627, 452.413, 52921.833 25/09/08,09:56:41,19,08,1, 12.0,1,1, 17.252, 10569.626, 452.501, 52921.881 25/09/08,09:56:42,00,08,1, 12.0,1,1, 17.252, 10569.618, 452.501, 52921.881 25/09/08,09:56:42,01,08,1, 12.0,1,1, 17.252, 10569.607, 452.466, 52921.781 25/09/08,09:56:42,02,08,1, 12.0,1,1, 17.252, 10569.632, 452.560, 52921.847 25/09/08,09:56:42,03,08,1, 12.0,1,1, 17.252, 10569.619, 452.492, 52921.837 25/09/08,09:56:42,04,08,1, 12.0,1,1, 17.252, 10569.609, 452.538, 52921.848 25/09/08,09:56:42,05,08,1, 12.0,1,1, 17.252, 10569.614, 452.588, 52921.876 25/09/08,09:56:42,06,08,1, 12.0,1,1, 17.252, 10569.592, 452.528, 52921.856 25/09/08,09:56:42,07,08,1, 12.0,1,1, 17.252, 10569.626, 452.624, 52921.876 25/09/08,09:56:42,08,08,1, 12.0,1,1, 17.252, 10569.585, 452.537, 52921.825 25/09/08,09:56:42,09,08,1, 12.0,1,1, 17.252, 10569.592, 452.603, 52921.847 25/09/08,09:56:42,10,08,1, 12.0,1,1, 17.252, 10569.585, 452.620, 52921.887 25/09/08,09:56:42,11,08,1, 12.0,1,1, 17.252, 10569.560, 452.552, 52921.838 25/09/08,09:56:42,12,08,1, 12.0,1,1, 17.252, 10569.611, 452.694, 52921.877 25/09/08,09:56:42,13,08,1, 12.0,1,1, 17.252, 10569.572, 452.627, 52921.834 25/09/08,09:56:42,14,08,1, 12.0,1,1, 17.252, 10569.566, 452.621, 52921.838 25/09/08,09:56:42,15,08,1, 12.0,1,1, 17.252, 10569.571, 452.713, 52921.936 25/09/08,09:56:42,16,08,1, 12.0,1,1, 17.252, 10569.568, 452.631, 52921.840 25/09/08,09:56:42,17,08,1, 12.0,1,1, 17.252, 10569.574, 452.698, 52921.871 25/09/08,09:56:42,18,08,1, 12.0,1,1, 17.252, 10569.558, 452.715, 52921.836 25/09/08,09:56:42,19,08,1, 12.0,1,1, 17.252, 10569.553, 452.632, 52921.821 25/09/08,09:56:43,00,08,1, 12.0,1,1, 17.253, 10569.551, 452.632, 52921.821 25/09/08,09:56:43,01,08,1, 12.0,1,1, 17.253, 10569.540, 452.711, 52921.847 25/09/08,09:56:43,02,08,1, 12.0,1,1, 17.253, 10569.566, 452.705, 52921.844 25/09/08,09:56:43,03,08,1, 12.0,1,1, 17.253, 10569.581, 452.792, 52921.865 25/09/08,09:56:43,04,08,1, 12.0,1,1, 17.253, 10569.585, 452.714, 52921.833 25/09/08,09:56:43,05,08,1, 12.0,1,1, 17.253, 10569.585, 452.805, 52921.892 25/09/08,09:56:43,06,08,1, 12.0,1,1, 17.253, 10569.550, 452.795, 52921.874 25/09/08,09:56:43,07,08,1, 12.0,1,1, 17.253, 10569.570, 452.767, 52921.802 25/09/08,09:56:43,08,08,1, 12.0,1,1, 17.253, 10569.583, 452.878, 52921.855 25/09/08,09:56:43,09,08,1, 12.0,1,1, 17.253, 10569.555, 452.811, 52921.849 25/09/08,09:56:43,10,08,1, 12.0,1,1, 17.253, 10569.560, 452.836, 52921.867 25/09/08,09:56:43,11,08,1, 12.0,1,1, 17.253, 10569.585, 452.904, 52921.893 25/09/08,09:56:43,12,08,1, 12.0,1,1, 17.253, 10569.545, 452.831, 52921.792 25/09/08,09:56:43,13,08,1, 12.0,1,1, 17.253, 10569.589, 452.940, 52921.883 25/09/08,09:56:43,14,08,1, 12.0,1,1, 17.253, 10569.586, 452.900, 52921.905 25/09/08,09:56:43,15,08,1, 12.0,1,1, 17.253, 10569.569, 452.883, 52921.825 25/09/08,09:56:43,16,08,1, 12.0,1,1, 17.253, 10569.591, 452.981, 52921.870 25/09/08,09:56:43,17,08,1, 12.0,1,1, 17.253, 10569.539, 452.882, 52921.808 25/09/08,09:56:43,18,08,1, 12.0,1,1, 17.253, 10569.557, 452.909, 52921.831 25/09/08,09:56:43,19,08,1, 12.0,1,1, 17.253, 10569.544, 452.981, 52921.847 25/09/08,09:56:44,00,08,1, 11.9,1,1, 17.254, 10569.543, 452.981, 52921.847 25/09/08,09:56:44,01,08,1, 11.9,1,1, 17.254, 10569.553, 453.035, 52921.849 25/09/08,09:56:44,02,08,1, 11.9,1,1, 17.254, 10569.540, 453.009, 52921.825 25/09/08,09:56:44,03,08,1, 11.9,1,1, 17.254, 10569.569, 452.973, 52921.809 25/09/08,09:56:44,04,08,1, 11.9,1,1, 17.254, 10569.540, 453.070, 52921.861 25/09/08,09:56:44,05,08,1, 11.9,1,1, 17.254, 10569.524, 452.964, 52921.792 25/09/08,09:56:44,06,08,1, 11.9,1,1, 17.254, 10569.557, 453.054, 52921.921 25/09/08,09:56:44,07,08,1, 11.9,1,1, 17.254, 10569.559, 453.048, 52921.835 25/09/08,09:56:44,08,08,1, 11.9,1,1, 17.254, 10569.551, 453.030, 52921.864 25/09/08,09:56:44,09,08,1, 11.9,1,1, 17.254, 10569.552, 453.110, 52921.917 25/09/08,09:56:44,10,08,1, 11.9,1,1, 17.254, 10569.536, 453.082, 52921.814 25/09/08,09:56:44,11,08,1, 11.9,1,1, 17.254, 10569.550, 453.077, 52921.814 25/09/08,09:56:44,12,08,1, 11.9,1,1, 17.254, 10569.558, 453.144, 52921.903 25/09/08,09:56:44,13,08,1, 11.9,1,1, 17.254, 10569.538, 453.086, 52921.808 25/09/08,09:56:44,14,08,1, 11.9,1,1, 17.254, 10569.550, 453.169, 52921.883 25/09/08,09:56:44,15,08,1, 11.9,1,1, 17.254, 10569.530, 453.173, 52921.886 25/09/08,09:56:44,16,08,1, 11.9,1,1, 17.254, 10569.523, 453.112, 52921.827 25/09/08,09:56:44,17,08,1, 11.9,1,1, 17.254, 10569.529, 453.243, 52921.865 25/09/08,09:56:44,18,08,1, 11.9,1,1, 17.254, 10569.513, 453.170, 52921.791 25/09/08,09:56:44,19,08,1, 11.9,1,1, 17.254, 10569.530, 453.191, 52921.855 25/09/08,09:56:45,00,08,1, 11.9,1,1, 17.250, 10569.526, 453.191, 52921.855 25/09/08,09:56:45,01,08,1, 11.9,1,1, 17.250, 10569.526, 453.196, 52921.802 25/09/08,09:56:45,02,08,1, 11.9,1,1, 17.250, 10569.541, 453.253, 52921.851 25/09/08,09:56:45,03,08,1, 11.9,1,1, 17.250, 10569.533, 453.242, 52921.826 25/09/08,09:56:45,04,08,1, 11.9,1,1, 17.250, 10569.513, 453.217, 52921.787 25/09/08,09:56:45,05,08,1, 11.9,1,1, 17.250, 10569.534, 453.301, 52921.925 25/09/08,09:56:45,06,08,1, 11.9,1,1, 17.250, 10569.508, 453.256, 52921.779 25/09/08,09:56:45,07,08,1, 11.9,1,1, 17.250, 10569.519, 453.265, 52921.860 25/09/08,09:56:45,08,08,1, 11.9,1,1, 17.250, 10569.547, 453.347, 52921.924 25/09/08,09:56:45,09,08,1, 11.9,1,1, 17.250, 10569.523, 453.269, 52921.825 25/09/08,09:56:45,10,08,1, 11.9,1,1, 17.250, 10569.550, 453.343, 52921.882 25/09/08,09:56:45,11,08,1, 11.9,1,1, 17.250, 10569.544, 453.368, 52921.857 25/09/08,09:56:45,12,08,1, 11.9,1,1, 17.250, 10569.494, 453.276, 52921.832 25/09/08,09:56:45,13,08,1, 11.9,1,1, 17.250, 10569.550, 453.370, 52921.876 25/09/08,09:56:45,14,08,1, 11.9,1,1, 17.250, 10569.509, 453.322, 52921.815 25/09/08,09:56:45,15,08,1, 11.9,1,1, 17.250, 10569.539, 453.337, 52921.840 25/09/08,09:56:45,16,08,1, 11.9,1,1, 17.250, 10569.581, 453.410, 52921.946 25/09/08,09:56:45,17,08,1, 11.9,1,1, 17.250, 10569.514, 453.335, 52921.836 25/09/08,09:56:45,18,08,1, 11.9,1,1, 17.250, 10569.545, 453.378, 52921.861 25/09/08,09:56:45,19,08,1, 11.9,1,1, 17.250, 10569.527, 453.424, 52921.836 25/09/08,09:56:46,00,09,1, 11.9,1,1, 17.254, 10569.526, 453.424, 52921.836 25/09/08,09:56:46,01,09,1, 11.9,1,1, 17.254, 10569.539, 453.455, 52921.882 25/09/08,09:56:46,02,09,1, 11.9,1,1, 17.254, 10569.521, 453.380, 52921.851 25/09/08,09:56:46,03,09,1, 11.9,1,1, 17.254, 10569.531, 453.346, 52921.777 25/09/08,09:56:46,04,09,1, 11.9,1,1, 17.254, 10569.543, 453.461, 52921.928 25/09/08,09:56:46,05,09,1, 11.9,1,1, 17.254, 10569.537, 453.397, 52921.778 25/09/08,09:56:46,06,09,1, 11.9,1,1, 17.254, 10569.537, 453.467, 52921.870 25/09/08,09:56:46,07,09,1, 11.9,1,1, 17.254, 10569.543, 453.492, 52921.881 25/09/08,09:56:46,08,09,1, 11.9,1,1, 17.254, 10569.530, 453.402, 52921.810 25/09/08,09:56:46,09,09,1, 11.9,1,1, 17.254, 10569.559, 453.478, 52921.841 25/09/08,09:56:46,10,09,1, 11.9,1,1, 17.254, 10569.540, 453.485, 52921.867 25/09/08,09:56:46,11,09,1, 11.9,1,1, 17.254, 10569.523, 453.416, 52921.827 25/09/08,09:56:46,12,09,1, 11.9,1,1, 17.254, 10569.560, 453.535, 52921.910 25/09/08,09:56:46,13,09,1, 11.9,1,1, 17.254, 10569.564, 453.489, 52921.862 25/09/08,09:56:46,14,09,1, 11.9,1,1, 17.254, 10569.566, 453.454, 52921.835 25/09/08,09:56:46,15,09,1, 11.9,1,1, 17.254, 10569.585, 453.538, 52921.897 25/09/08,09:56:46,16,09,1, 11.9,1,1, 17.254, 10569.558, 453.456, 52921.791 25/09/08,09:56:46,17,09,1, 11.9,1,1, 17.254, 10569.588, 453.490, 52921.830 25/09/08,09:56:46,18,09,1, 11.9,1,1, 17.254, 10569.590, 453.534, 52921.834 25/09/08,09:56:46,19,09,1, 11.9,1,1, 17.254, 10569.562, 453.449, 52921.787 25/09/08,09:56:47,00,08,1, 11.9,1,1, 17.253, 10569.559, 453.449, 52921.787 25/09/08,09:56:47,01,08,1, 11.9,1,1, 17.253, 10569.608, 453.566, 52921.918 25/09/08,09:56:47,02,08,1, 11.9,1,1, 17.253, 10569.588, 453.468, 52921.848 25/09/08,09:56:47,03,08,1, 11.9,1,1, 17.253, 10569.598, 453.564, 52921.905 25/09/08,09:56:47,04,08,1, 11.9,1,1, 17.253, 10569.579, 453.543, 52921.865 25/09/08,09:56:47,05,08,1, 11.9,1,1, 17.253, 10569.589, 453.485, 52921.864 25/09/08,09:56:47,06,08,1, 11.9,1,1, 17.253, 10569.606, 453.591, 52921.926 25/09/08,09:56:47,07,08,1, 11.9,1,1, 17.253, 10569.599, 453.504, 52921.844 25/09/08,09:56:47,08,08,1, 11.9,1,1, 17.253, 10569.616, 453.512, 52921.921 25/09/08,09:56:47,09,08,1, 11.9,1,1, 17.253, 10569.627, 453.584, 52921.946 25/09/08,09:56:47,10,08,1, 11.9,1,1, 17.253, 10569.600, 453.481, 52921.843 25/09/08,09:56:47,11,08,1, 11.9,1,1, 17.253, 10569.641, 453.535, 52921.903 25/09/08,09:56:47,12,08,1, 11.9,1,1, 17.253, 10569.639, 453.560, 52921.883 25/09/08,09:56:47,13,08,1, 11.9,1,1, 17.253, 10569.641, 453.476, 52921.808 25/09/08,09:56:47,14,08,1, 11.9,1,1, 17.253, 10569.664, 453.578, 52921.882 25/09/08,09:56:47,15,08,1, 11.9,1,1, 17.253, 10569.665, 453.566, 52921.848 25/09/08,09:56:47,16,08,1, 11.9,1,1, 17.253, 10569.658, 453.496, 52921.877 25/09/08,09:56:47,17,08,1, 11.9,1,1, 17.253, 10569.691, 453.601, 52921.932 25/09/08,09:56:47,18,08,1, 11.9,1,1, 17.253, 10569.662, 453.505, 52921.853 25/09/08,09:56:47,19,08,1, 11.9,1,1, 17.253, 10569.673, 453.501, 52921.886 25/09/08,09:56:48,00,08,1, 11.9,1,1, 17.256, 10569.668, 453.501, 52921.886 25/09/08,09:56:48,01,08,1, 11.9,1,1, 17.256, 10569.650, 453.471, 52921.865 25/09/08,09:56:48,02,08,1, 11.9,1,1, 17.256, 10569.687, 453.525, 52921.939 25/09/08,09:56:48,03,08,1, 11.9,1,1, 17.256, 10569.671, 453.568, 52921.903 25/09/08,09:56:48,04,08,1, 11.9,1,1, 17.256, 10569.647, 453.474, 52921.873 25/09/08,09:56:48,05,08,1, 11.9,1,1, 17.256, 10569.697, 453.572, 52921.931 25/09/08,09:56:48,06,08,1, 11.9,1,1, 17.256, 10569.696, 453.539, 52921.894 25/09/08,09:56:48,07,08,1, 11.9,1,1, 17.256, 10569.663, 453.472, 52921.881 25/09/08,09:56:48,08,08,1, 11.9,1,1, 17.256, 10569.707, 453.568, 52921.929 25/09/08,09:56:48,09,08,1, 11.9,1,1, 17.256, 10569.703, 453.508, 52921.879 25/09/08,09:56:48,10,08,1, 11.9,1,1, 17.256, 10569.710, 453.487, 52921.925 25/09/08,09:56:48,11,08,1, 11.9,1,1, 17.256, 10569.740, 453.552, 52921.914 25/09/08,09:56:48,12,08,1, 11.9,1,1, 17.256, 10569.706, 453.504, 52921.838 25/09/08,09:56:48,13,08,1, 11.9,1,1, 17.256, 10569.714, 453.507, 52921.782 25/09/08,09:56:48,14,08,1, 11.9,1,1, 17.256, 10569.693, 453.546, 52921.975 25/09/08,09:56:48,15,08,1, 11.9,1,1, 17.256, 10569.676, 453.452, 52921.867 25/09/08,09:56:48,16,08,1, 11.9,1,1, 17.256, 10569.717, 453.521, 52921.946 25/09/08,09:56:48,17,08,1, 11.9,1,1, 17.256, 10569.722, 453.538, 52921.931 25/09/08,09:56:48,18,08,1, 11.9,1,1, 17.256, 10569.706, 453.448, 52921.849 25/09/08,09:56:48,19,08,1, 11.9,1,1, 17.256, 10569.727, 453.548, 52921.958 25/09/08,09:56:49,00,09,1, 12.0,1,1, 17.256, 10569.726, 453.548, 52921.958 25/09/08,09:56:49,01,09,1, 12.0,1,1, 17.256, 10569.733, 453.444, 52921.876 25/09/08,09:56:49,02,09,1, 12.0,1,1, 17.256, 10569.755, 453.543, 52921.978 25/09/08,09:56:49,03,09,1, 12.0,1,1, 17.256, 10569.723, 453.468, 52921.877 25/09/08,09:56:49,04,09,1, 12.0,1,1, 17.256, 10569.733, 453.412, 52921.893 25/09/08,09:56:49,05,09,1, 12.0,1,1, 17.256, 10569.777, 453.532, 52921.951 25/09/08,09:56:49,06,09,1, 12.0,1,1, 17.256, 10569.718, 453.414, 52921.844 25/09/08,09:56:49,07,09,1, 12.0,1,1, 17.256, 10569.746, 453.443, 52921.733 25/09/08,09:56:49,08,09,1, 12.0,1,1, 17.256, 10569.747, 453.506, 52921.993 25/09/08,09:56:49,09,09,1, 12.0,1,1, 17.256, 10569.745, 453.406, 52921.856 25/09/08,09:56:49,10,09,1, 12.0,1,1, 17.256, 10569.763, 453.427, 52921.900 25/09/08,09:56:49,11,09,1, 12.0,1,1, 17.256, 10569.765, 453.454, 52921.919 25/09/08,09:56:49,12,09,1, 12.0,1,1, 17.256, 10569.738, 453.366, 52921.850 25/09/08,09:56:49,13,09,1, 12.0,1,1, 17.256, 10569.785, 453.419, 52921.941 25/09/08,09:56:49,14,09,1, 12.0,1,1, 17.256, 10569.774, 453.463, 52921.929 25/09/08,09:56:49,15,09,1, 12.0,1,1, 17.256, 10569.757, 453.364, 52921.908 25/09/08,09:56:49,16,09,1, 12.0,1,1, 17.256, 10569.770, 453.442, 52921.990 25/09/08,09:56:49,17,09,1, 12.0,1,1, 17.256, 10569.761, 453.411, 52921.938 25/09/08,09:56:49,18,09,1, 12.0,1,1, 17.256, 10569.756, 453.349, 52921.931 25/09/08,09:56:49,19,09,1, 12.0,1,1, 17.256, 10569.789, 453.437, 52921.992 25/09/08,09:56:50,00,08,1, 11.9,1,1, 17.256, 10569.785, 453.437, 52921.992 25/09/08,09:56:50,01,08,1, 11.9,1,1, 17.256, 10569.770, 453.338, 52921.925 25/09/08,09:56:50,02,08,1, 11.9,1,1, 17.256, 10569.794, 453.418, 52921.991 25/09/08,09:56:50,03,08,1, 11.9,1,1, 17.256, 10569.774, 453.341, 52921.883 25/09/08,09:56:50,04,08,1, 11.9,1,1, 17.256, 10569.786, 453.300, 52921.937 25/09/08,09:56:50,05,08,1, 11.9,1,1, 17.256, 10569.805, 453.395, 52921.974 25/09/08,09:56:50,06,08,1, 11.9,1,1, 17.256, 10569.789, 453.304, 52921.885 25/09/08,09:56:50,07,08,1, 11.9,1,1, 17.256, 10569.791, 453.319, 52921.895 25/09/08,09:56:50,08,08,1, 11.9,1,1, 17.256, 10569.814, 453.372, 52921.954 25/09/08,09:56:50,09,08,1, 11.9,1,1, 17.256, 10569.772, 453.270, 52921.902 25/09/08,09:56:50,10,08,1, 11.9,1,1, 17.256, 10569.847, 453.282, 52921.949 25/09/08,09:56:50,11,08,1, 11.9,1,1, 17.256, 10569.819, 453.341, 52921.916 25/09/08,09:56:50,12,08,1, 11.9,1,1, 17.256, 10569.796, 453.244, 52921.891 25/09/08,09:56:50,13,08,1, 11.9,1,1, 17.256, 10569.806, 453.294, 52921.992 25/09/08,09:56:50,14,08,1, 11.9,1,1, 17.256, 10569.821, 453.297, 52921.838 25/09/08,09:56:50,15,08,1, 11.9,1,1, 17.256, 10569.772, 453.206, 52921.954 25/09/08,09:56:50,16,08,1, 11.9,1,1, 17.256, 10569.804, 453.278, 52921.999 25/09/08,09:56:50,17,08,1, 11.9,1,1, 17.256, 10569.805, 453.278, 52921.985 25/09/08,09:56:50,18,08,1, 11.9,1,1, 17.256, 10569.812, 453.234, 52921.905 25/09/08,09:56:50,19,08,1, 11.9,1,1, 17.256, 10569.819, 453.318, 52921.986 25/09/08,09:56:51,00,09,1, 11.9,1,1, 17.258, 10569.818, 453.318, 52921.986 25/09/08,09:56:51,01,09,1, 11.9,1,1, 17.258, 10569.809, 453.203, 52921.913 25/09/08,09:56:51,02,09,1, 11.9,1,1, 17.258, 10569.840, 453.264, 52922.007 25/09/08,09:56:51,03,09,1, 11.9,1,1, 17.258, 10569.835, 453.228, 52921.974 25/09/08,09:56:51,04,09,1, 11.9,1,1, 17.258, 10569.835, 453.153, 52921.947 25/09/08,09:56:51,05,09,1, 11.9,1,1, 17.258, 10569.852, 453.245, 52922.060 25/09/08,09:56:51,06,09,1, 11.9,1,1, 17.258, 10569.859, 453.196, 52921.937 25/09/08,09:56:51,07,09,1, 11.9,1,1, 17.258, 10569.815, 453.173, 52921.876 25/09/08,09:56:51,08,09,1, 11.9,1,1, 17.258, 10569.858, 453.246, 52922.011 25/09/08,09:56:51,09,09,1, 11.9,1,1, 17.258, 10569.837, 453.178, 52921.928 25/09/08,09:56:51,10,09,1, 11.9,1,1, 17.258, 10569.835, 453.167, 52921.940 25/09/08,09:56:51,11,09,1, 11.9,1,1, 17.258, 10569.862, 453.243, 52922.005 25/09/08,09:56:51,12,09,1, 11.9,1,1, 17.258, 10569.822, 453.155, 52921.945 25/09/08,09:56:51,13,09,1, 11.9,1,1, 17.258, 10569.848, 453.124, 52921.965 25/09/08,09:56:51,14,09,1, 11.9,1,1, 17.258, 10569.883, 453.227, 52922.045 25/09/08,09:56:51,15,09,1, 11.9,1,1, 17.258, 10569.853, 453.135, 52921.951 25/09/08,09:56:51,16,09,1, 11.9,1,1, 17.258, 10569.861, 453.146, 52921.998 25/09/08,09:56:51,17,09,1, 11.9,1,1, 17.258, 10569.870, 453.179, 52922.045 25/09/08,09:56:51,18,09,1, 11.9,1,1, 17.258, 10569.840, 453.093, 52921.940 25/09/08,09:56:51,19,09,1, 11.9,1,1, 17.258, 10569.870, 453.114, 52922.034 25/09/08,09:56:52,00,08,1, 11.9,1,1, 17.256, 10569.868, 453.114, 52922.034 25/09/08,09:56:52,01,08,1, 11.9,1,1, 17.256, 10569.859, 453.060, 52921.955 25/09/08,09:56:52,02,08,1, 11.9,1,1, 17.256, 10569.863, 453.123, 52921.989 25/09/08,09:56:52,03,08,1, 11.9,1,1, 17.256, 10569.864, 453.126, 52921.988 25/09/08,09:56:52,04,08,1, 11.9,1,1, 17.256, 10569.840, 453.037, 52921.928 25/09/08,09:56:52,05,08,1, 11.9,1,1, 17.256, 10569.866, 453.063, 52922.010 25/09/08,09:56:52,06,08,1, 11.9,1,1, 17.256, 10569.875, 453.122, 52921.976 25/09/08,09:56:52,07,08,1, 11.9,1,1, 17.256, 10569.854, 453.033, 52921.950 25/09/08,09:56:52,08,08,1, 11.9,1,1, 17.256, 10569.893, 453.077, 52922.057 25/09/08,09:56:52,09,08,1, 11.9,1,1, 17.256, 10569.926, 453.091, 52922.038 25/09/08,09:56:52,10,08,1, 11.9,1,1, 17.256, 10569.875, 452.997, 52921.944 25/09/08,09:56:52,11,08,1, 11.9,1,1, 17.256, 10569.902, 453.022, 52922.034 25/09/08,09:56:52,12,08,1, 11.9,1,1, 17.256, 10569.904, 453.064, 52922.059 25/09/08,09:56:52,13,08,1, 11.9,1,1, 17.256, 10569.873, 452.977, 52922.003 25/09/08,09:56:52,14,08,1, 11.9,1,1, 17.256, 10569.905, 453.034, 52922.021 25/09/08,09:56:52,15,08,1, 11.9,1,1, 17.256, 10569.889, 453.071, 52922.062 25/09/08,09:56:52,16,08,1, 11.9,1,1, 17.256, 10569.872, 452.946, 52921.954 25/09/08,09:56:52,17,08,1, 11.9,1,1, 17.256, 10569.896, 452.993, 52921.959 25/09/08,09:56:52,18,08,1, 11.9,1,1, 17.256, 10569.914, 453.028, 52922.057 25/09/08,09:56:52,19,08,1, 11.9,1,1, 17.256, 10569.870, 452.938, 52921.938 25/09/08,09:56:53,00,08,1, 11.9,1,1, 17.257, 10569.868, 452.938, 52921.938 25/09/08,09:56:53,01,08,1, 11.9,1,1, 17.257, 10569.892, 453.022, 52922.036 25/09/08,09:56:53,02,08,1, 11.9,1,1, 17.257, 10569.866, 452.942, 52921.930 25/09/08,09:56:53,03,08,1, 11.9,1,1, 17.257, 10569.902, 452.946, 52922.031 25/09/08,09:56:53,04,08,1, 11.9,1,1, 17.257, 10569.891, 452.995, 52922.029 25/09/08,09:56:53,05,08,1, 11.9,1,1, 17.257, 10569.860, 452.915, 52921.974 25/09/08,09:56:53,06,08,1, 11.9,1,1, 17.257, 10569.900, 452.979, 52922.074 25/09/08,09:56:53,07,08,1, 11.9,1,1, 17.257, 10569.887, 452.970, 52922.051 25/09/08,09:56:53,08,08,1, 11.9,1,1, 17.257, 10569.868, 452.894, 52922.007 25/09/08,09:56:53,09,08,1, 11.9,1,1, 17.257, 10569.888, 452.925, 52922.080 25/09/08,09:56:53,10,08,1, 11.9,1,1, 17.257, 10569.891, 452.969, 52922.036 25/09/08,09:56:53,11,08,1, 11.9,1,1, 17.257, 10569.887, 452.851, 52921.981 25/09/08,09:56:53,12,08,1, 11.9,1,1, 17.257, 10569.911, 452.903, 52922.047 25/09/08,09:56:53,13,08,1, 11.9,1,1, 17.257, 10569.900, 452.941, 52922.029 25/09/08,09:56:53,14,08,1, 11.9,1,1, 17.257, 10569.873, 452.854, 52921.989 25/09/08,09:56:53,15,08,1, 11.9,1,1, 17.257, 10569.896, 452.895, 52922.030 25/09/08,09:56:53,16,08,1, 11.9,1,1, 17.257, 10569.902, 452.929, 52922.038 25/09/08,09:56:53,17,08,1, 11.9,1,1, 17.257, 10569.883, 452.800, 52922.019 25/09/08,09:56:53,18,08,1, 11.9,1,1, 17.257, 10569.910, 452.855, 52922.038 25/09/08,09:56:53,19,08,1, 11.9,1,1, 17.257, 10569.905, 452.875, 52922.044 25/09/08,09:56:54,00,09,1, 11.9,1,1, 17.259, 10569.901, 452.875, 52922.044 25/09/08,09:56:54,01,09,1, 11.9,1,1, 17.259, 10569.921, 452.834, 52922.062 25/09/08,09:56:54,02,09,1, 11.9,1,1, 17.259, 10569.904, 452.862, 52922.101 25/09/08,09:56:54,03,09,1, 11.9,1,1, 17.259, 10569.866, 452.773, 52921.998 25/09/08,09:56:54,04,09,1, 11.9,1,1, 17.259, 10569.895, 452.776, 52922.031 25/09/08,09:56:54,05,09,1, 11.9,1,1, 17.259, 10569.906, 452.850, 52922.129 25/09/08,09:56:54,06,09,1, 11.9,1,1, 17.259, 10569.900, 452.775, 52922.035 25/09/08,09:56:54,07,09,1, 11.9,1,1, 17.259, 10569.905, 452.763, 52922.054 25/09/08,09:56:54,08,09,1, 11.9,1,1, 17.259, 10569.934, 452.813, 52922.055 25/09/08,09:56:54,09,09,1, 11.9,1,1, 17.259, 10569.892, 452.722, 52922.030 25/09/08,09:56:54,10,09,1, 11.9,1,1, 17.259, 10569.893, 452.728, 52922.037 25/09/08,09:56:54,11,09,1, 11.9,1,1, 17.259, 10569.932, 452.795, 52922.071 25/09/08,09:56:54,12,09,1, 11.9,1,1, 17.259, 10569.907, 452.718, 52922.074 25/09/08,09:56:54,13,09,1, 11.9,1,1, 17.259, 10569.893, 452.715, 52922.014 25/09/08,09:56:54,14,09,1, 11.9,1,1, 17.259, 10569.920, 452.776, 52922.065 25/09/08,09:56:54,15,09,1, 11.9,1,1, 17.259, 10569.901, 452.701, 52922.024 25/09/08,09:56:54,16,09,1, 11.9,1,1, 17.259, 10569.892, 452.675, 52922.159 25/09/08,09:56:54,17,09,1, 11.9,1,1, 17.259, 10569.909, 452.761, 52922.055 25/09/08,09:56:54,18,09,1, 11.9,1,1, 17.259, 10569.903, 452.704, 52922.058 25/09/08,09:56:54,19,09,1, 11.9,1,1, 17.259, 10569.899, 452.647, 52922.008 25/09/08,09:56:55,00,09,1, 11.9,1,1, 17.261, 10569.893, 452.647, 52922.008 25/09/08,09:56:55,01,09,1, 11.9,1,1, 17.261, 10569.929, 452.674, 52922.018 25/09/08,09:56:55,02,09,1, 11.9,1,1, 17.261, 10569.912, 452.614, 52922.012 25/09/08,09:56:55,03,09,1, 11.9,1,1, 17.261, 10569.949, 452.692, 52922.064 25/09/08,09:56:55,04,09,1, 11.9,1,1, 17.261, 10569.943, 452.683, 52922.090 25/09/08,09:56:55,05,09,1, 11.9,1,1, 17.261, 10569.936, 452.580, 52921.999 25/09/08,09:56:55,06,09,1, 11.9,1,1, 17.261, 10569.950, 452.651, 52922.068 25/09/08,09:56:55,07,09,1, 11.9,1,1, 17.261, 10569.937, 452.641, 52922.038 25/09/08,09:56:55,08,09,1, 11.9,1,1, 17.261, 10569.928, 452.554, 52922.002 25/09/08,09:56:55,09,09,1, 11.9,1,1, 17.261, 10569.956, 452.627, 52922.071 25/09/08,09:56:55,10,09,1, 11.9,1,1, 17.261, 10569.976, 452.641, 52922.071 25/09/08,09:56:55,11,09,1, 11.9,1,1, 17.261, 10569.938, 452.553, 52921.995 25/09/08,09:56:55,12,09,1, 11.9,1,1, 17.261, 10569.948, 452.608, 52922.072 25/09/08,09:56:55,13,09,1, 11.9,1,1, 17.261, 10569.969, 452.622, 52922.063 25/09/08,09:56:55,14,09,1, 11.9,1,1, 17.261, 10569.918, 452.520, 52922.021 25/09/08,09:56:55,15,09,1, 11.9,1,1, 17.261, 10569.937, 452.560, 52922.051 25/09/08,09:56:55,16,09,1, 11.9,1,1, 17.261, 10569.954, 452.609, 52922.061 25/09/08,09:56:55,17,09,1, 11.9,1,1, 17.261, 10569.935, 452.500, 52922.009 25/09/08,09:56:55,18,09,1, 11.9,1,1, 17.261, 10569.933, 452.532, 52922.055 25/09/08,09:56:55,19,09,1, 11.9,1,1, 17.261, 10569.971, 452.572, 52922.068 25/09/08,09:56:56,00,09,1, 11.9,1,1, 17.256, 10569.968, 452.572, 52922.068 25/09/08,09:56:56,01,09,1, 11.9,1,1, 17.256, 10569.946, 452.501, 52922.014 25/09/08,09:56:56,02,09,1, 11.9,1,1, 17.256, 10569.966, 452.577, 52922.071 25/09/08,09:56:56,03,09,1, 11.9,1,1, 17.256, 10569.961, 452.513, 52922.019 25/09/08,09:56:56,04,09,1, 11.9,1,1, 17.256, 10569.931, 452.471, 52921.989 25/09/08,09:56:56,05,09,1, 11.9,1,1, 17.256, 10569.985, 452.542, 52922.036 25/09/08,09:56:56,06,09,1, 11.9,1,1, 17.256, 10569.983, 452.498, 52921.999 25/09/08,09:56:56,07,09,1, 11.9,1,1, 17.256, 10569.962, 452.431, 52921.979 25/09/08,09:56:56,08,09,1, 11.9,1,1, 17.256, 10569.993, 452.518, 52922.041 25/09/08,09:56:56,09,09,1, 11.9,1,1, 17.256, 10569.997, 452.513, 52922.039 25/09/08,09:56:56,10,09,1, 11.9,1,1, 17.256, 10569.963, 452.391, 52921.955 25/09/08,09:56:56,11,09,1, 11.9,1,1, 17.256, 10569.991, 452.458, 52922.040 25/09/08,09:56:56,12,09,1, 11.9,1,1, 17.256, 10570.046, 452.460, 52922.017 25/09/08,09:56:56,13,09,1, 11.9,1,1, 17.256, 10569.997, 452.364, 52921.983 25/09/08,09:56:56,14,09,1, 11.9,1,1, 17.256, 10570.014, 452.434, 52922.052 25/09/08,09:56:56,15,09,1, 11.9,1,1, 17.256, 10570.032, 452.463, 52922.063 25/09/08,09:56:56,16,09,1, 11.9,1,1, 17.256, 10570.001, 452.367, 52921.931 25/09/08,09:56:56,17,09,1, 11.9,1,1, 17.256, 10570.043, 452.380, 52921.993 25/09/08,09:56:56,18,09,1, 11.9,1,1, 17.256, 10570.038, 452.450, 52922.040 25/09/08,09:56:56,19,09,1, 11.9,1,1, 17.256, 10570.032, 452.369, 52921.964 25/09/08,09:56:57,00,09,1, 11.9,1,1, 17.260, 10570.027, 452.369, 52921.964 25/09/08,09:56:57,01,09,1, 11.9,1,1, 17.260, 10570.047, 452.392, 52922.050 25/09/08,09:56:57,02,09,1, 11.9,1,1, 17.260, 10570.074, 452.353, 52922.077 25/09/08,09:56:57,03,09,1, 11.9,1,1, 17.260, 10570.083, 452.352, 52922.065 25/09/08,09:56:57,04,09,1, 11.9,1,1, 17.260, 10570.074, 452.330, 52922.047 25/09/08,09:56:57,05,09,1, 11.9,1,1, 17.260, 10570.062, 452.357, 52922.068 25/09/08,09:56:57,06,09,1, 11.9,1,1, 17.260, 10570.063, 452.327, 52922.068 25/09/08,09:56:57,07,09,1, 11.9,1,1, 17.260, 10570.098, 452.337, 52922.036 25/09/08,09:56:57,08,09,1, 11.9,1,1, 17.260, 10570.073, 452.310, 52922.043 25/09/08,09:56:57,09,09,1, 11.9,1,1, 17.260, 10570.091, 452.317, 52922.051 25/09/08,09:56:57,10,09,1, 11.9,1,1, 17.260, 10570.080, 452.314, 52922.045 25/09/08,09:56:57,11,09,1, 11.9,1,1, 17.260, 10570.109, 452.300, 52922.003 25/09/08,09:56:57,12,09,1, 11.9,1,1, 17.260, 10570.104, 452.286, 52922.042 25/09/08,09:56:57,13,09,1, 11.9,1,1, 17.260, 10570.105, 452.268, 52921.994 25/09/08,09:56:57,14,09,1, 11.9,1,1, 17.260, 10570.138, 452.262, 52922.004 25/09/08,09:56:57,15,09,1, 11.9,1,1, 17.260, 10570.094, 452.268, 52922.043 25/09/08,09:56:57,16,09,1, 11.9,1,1, 17.260, 10570.109, 452.252, 52922.011 25/09/08,09:56:57,17,09,1, 11.9,1,1, 17.260, 10570.127, 452.252, 52922.065 25/09/08,09:56:57,18,09,1, 11.9,1,1, 17.260, 10570.144, 452.235, 52922.057 25/09/08,09:56:57,19,09,1, 11.9,1,1, 17.260, 10570.123, 452.231, 52922.031 25/09/08,09:56:58,00,09,1, 11.9,1,1, 17.262, 10570.118, 452.231, 52922.031 25/09/08,09:56:58,01,09,1, 11.9,1,1, 17.262, 10570.161, 452.203, 52922.009 25/09/08,09:56:58,02,09,1, 11.9,1,1, 17.262, 10570.149, 452.197, 52922.054 25/09/08,09:56:58,03,09,1, 11.9,1,1, 17.262, 10570.129, 452.199, 52922.047 25/09/08,09:56:58,04,09,1, 11.9,1,1, 17.262, 10570.133, 452.201, 52922.010 25/09/08,09:56:58,05,09,1, 11.9,1,1, 17.262, 10570.148, 452.195, 52922.064 25/09/08,09:56:58,06,09,1, 11.9,1,1, 17.262, 10570.174, 452.164, 52922.019 25/09/08,09:56:58,07,09,1, 11.9,1,1, 17.262, 10570.142, 452.162, 52922.018 25/09/08,09:56:58,08,09,1, 11.9,1,1, 17.262, 10570.184, 452.168, 52922.052 25/09/08,09:56:58,09,09,1, 11.9,1,1, 17.262, 10570.177, 452.176, 52921.973 25/09/08,09:56:58,10,09,1, 11.9,1,1, 17.262, 10570.183, 452.153, 52922.015 25/09/08,09:56:58,11,09,1, 11.9,1,1, 17.262, 10570.194, 452.168, 52922.032 25/09/08,09:56:58,12,09,1, 11.9,1,1, 17.262, 10570.172, 452.171, 52921.977 25/09/08,09:56:58,13,09,1, 11.9,1,1, 17.262, 10570.176, 452.178, 52922.026 25/09/08,09:56:58,14,09,1, 11.9,1,1, 17.262, 10570.192, 452.168, 52922.018 25/09/08,09:56:58,15,09,1, 11.9,1,1, 17.262, 10570.202, 452.167, 52921.995 25/09/08,09:56:58,16,09,1, 11.9,1,1, 17.262, 10570.184, 452.159, 52922.038 25/09/08,09:56:58,17,09,1, 11.9,1,1, 17.262, 10570.217, 452.145, 52922.069 25/09/08,09:56:58,18,09,1, 11.9,1,1, 17.262, 10570.199, 452.152, 52921.981 25/09/08,09:56:58,19,09,1, 11.9,1,1, 17.262, 10570.206, 452.125, 52921.992 25/09/08,09:56:59,00,09,1, 11.9,1,1, 17.260, 10570.202, 452.125, 52921.992 25/09/08,09:56:59,01,09,1, 11.9,1,1, 17.260, 10570.214, 452.131, 52922.038 25/09/08,09:56:59,02,09,1, 11.9,1,1, 17.260, 10570.214, 452.109, 52922.052 25/09/08,09:56:59,03,09,1, 11.9,1,1, 17.260, 10570.241, 452.132, 52922.013 25/09/08,09:56:59,04,09,1, 11.9,1,1, 17.260, 10570.225, 452.108, 52922.012 25/09/08,09:56:59,05,09,1, 11.9,1,1, 17.260, 10570.214, 452.123, 52921.978 25/09/08,09:56:59,06,09,1, 11.9,1,1, 17.260, 10570.245, 452.095, 52921.972 25/09/08,09:56:59,07,09,1, 11.9,1,1, 17.260, 10570.230, 452.094, 52921.982 25/09/08,09:56:59,08,09,1, 11.9,1,1, 17.260, 10570.235, 452.072, 52921.999 25/09/08,09:56:59,09,09,1, 11.9,1,1, 17.260, 10570.238, 452.092, 52922.001 25/09/08,09:56:59,10,09,1, 11.9,1,1, 17.260, 10570.232, 452.096, 52921.984 25/09/08,09:56:59,11,09,1, 11.9,1,1, 17.260, 10570.230, 452.077, 52921.983 25/09/08,09:56:59,12,09,1, 11.9,1,1, 17.260, 10570.234, 452.076, 52922.015 25/09/08,09:56:59,13,09,1, 11.9,1,1, 17.260, 10570.275, 452.089, 52921.967 25/09/08,09:56:59,14,09,1, 11.9,1,1, 17.260, 10570.244, 452.079, 52922.031 25/09/08,09:56:59,15,09,1, 11.9,1,1, 17.260, 10570.239, 452.069, 52922.008 25/09/08,09:56:59,16,09,1, 11.9,1,1, 17.260, 10570.283, 452.055, 52921.970 25/09/08,09:56:59,17,09,1, 11.9,1,1, 17.260, 10570.248, 452.065, 52921.990 25/09/08,09:56:59,18,09,1, 11.9,1,1, 17.260, 10570.266, 452.069, 52921.967 25/09/08,09:56:59,19,09,1, 11.9,1,1, 17.260, 10570.253, 452.044, 52921.971 25/09/08,09:57:00,00,09,1, 11.9,1,1, 17.262, 10570.252, 452.044, 52921.971 25/09/08,09:57:00,01,09,1, 11.9,1,1, 17.262, 10570.251, 452.048, 52921.981 25/09/08,09:57:00,02,09,1, 11.9,1,1, 17.262, 10570.266, 452.074, 52921.979 25/09/08,09:57:00,03,09,1, 11.9,1,1, 17.262, 10570.241, 451.973, 52921.868 25/09/08,09:57:00,04,09,1, 11.9,1,1, 17.262, 10570.265, 451.991, 52921.912 25/09/08,09:57:00,05,09,1, 11.9,1,1, 17.262, 10570.298, 452.059, 52921.988 25/09/08,09:57:00,06,09,1, 11.9,1,1, 17.262, 10570.251, 451.991, 52921.901 25/09/08,09:57:00,07,09,1, 11.9,1,1, 17.262, 10570.235, 451.937, 52921.912 25/09/08,09:57:00,08,09,1, 11.9,1,1, 17.262, 10570.288, 452.030, 52922.009 25/09/08,09:57:00,09,09,1, 11.9,1,1, 17.262, 10570.268, 452.038, 52921.953 25/09/08,09:57:00,10,09,1, 11.9,1,1, 17.262, 10570.259, 451.950, 52921.900 25/09/08,09:57:00,11,09,1, 11.9,1,1, 17.262, 10570.276, 452.008, 52921.967 25/09/08,09:57:00,12,09,1, 11.9,1,1, 17.262, 10570.279, 452.061, 52921.967 25/09/08,09:57:00,13,09,1, 11.9,1,1, 17.262, 10570.270, 451.975, 52921.947 25/09/08,09:57:00,14,09,1, 11.9,1,1, 17.262, 10570.247, 451.955, 52921.927 25/09/08,09:57:00,15,09,1, 11.9,1,1, 17.262, 10570.278, 452.056, 52921.977 25/09/08,09:57:00,16,09,1, 11.9,1,1, 17.262, 10570.259, 452.038, 52921.971 25/09/08,09:57:00,17,09,1, 11.9,1,1, 17.262, 10570.278, 451.920, 52921.896 25/09/08,09:57:00,18,09,1, 11.9,1,1, 17.262, 10570.284, 452.008, 52921.933 25/09/08,09:57:00,19,09,1, 11.9,1,1, 17.262, 10570.285, 452.051, 52921.976 25/09/08,09:57:01,00,09,1, 11.9,1,1, 17.261, 10570.277, 452.051, 52921.976 25/09/08,09:57:01,01,09,1, 11.9,1,1, 17.261, 10570.285, 451.975, 52921.967 25/09/08,09:57:01,02,09,1, 11.9,1,1, 17.261, 10570.284, 452.056, 52922.013 25/09/08,09:57:01,03,09,1, 11.9,1,1, 17.261, 10570.257, 451.996, 52921.942 25/09/08,09:57:01,04,09,1, 11.9,1,1, 17.261, 10570.266, 451.944, 52921.924 25/09/08,09:57:01,05,09,1, 11.9,1,1, 17.261, 10570.262, 452.019, 52921.972 25/09/08,09:57:01,06,09,1, 11.9,1,1, 17.261, 10570.267, 452.007, 52921.962 25/09/08,09:57:01,07,09,1, 11.9,1,1, 17.261, 10570.256, 451.921, 52921.908 25/09/08,09:57:01,08,09,1, 11.9,1,1, 17.261, 10570.268, 451.993, 52921.947 25/09/08,09:57:01,09,09,1, 11.9,1,1, 17.261, 10570.293, 452.040, 52921.997 25/09/08,09:57:01,10,09,1, 11.9,1,1, 17.261, 10570.246, 451.963, 52921.927 25/09/08,09:57:01,11,09,1, 11.9,1,1, 17.261, 10570.246, 451.918, 52921.903 25/09/08,09:57:01,12,09,1, 11.9,1,1, 17.261, 10570.271, 452.036, 52921.993 25/09/08,09:57:01,13,09,1, 11.9,1,1, 17.261, 10570.290, 452.005, 52921.948 25/09/08,09:57:01,14,09,1, 11.9,1,1, 17.261, 10570.235, 451.908, 52921.890 25/09/08,09:57:01,15,09,1, 11.9,1,1, 17.261, 10570.278, 451.992, 52921.926 25/09/08,09:57:01,16,09,1, 11.9,1,1, 17.261, 10570.271, 452.047, 52921.994 25/09/08,09:57:01,17,09,1, 11.9,1,1, 17.261, 10570.257, 451.960, 52921.923 25/09/08,09:57:01,18,09,1, 11.9,1,1, 17.261, 10570.252, 451.940, 52921.948 25/09/08,09:57:01,19,09,1, 11.9,1,1, 17.261, 10570.271, 452.026, 52921.968 25/09/08,09:57:02,00,09,1, 11.9,1,1, 17.261, 10570.269, 452.026, 52921.968 25/09/08,09:57:02,01,09,1, 11.9,1,1, 17.261, 10570.216, 451.929, 52921.897 25/09/08,09:57:02,02,09,1, 11.9,1,1, 17.261, 10570.265, 451.972, 52921.998 25/09/08,09:57:02,03,09,1, 11.9,1,1, 17.261, 10570.263, 452.036, 52922.000 25/09/08,09:57:02,04,09,1, 11.9,1,1, 17.261, 10570.251, 451.967, 52921.919 25/09/08,09:57:02,05,09,1, 11.9,1,1, 17.261, 10570.264, 451.935, 52921.941 25/09/08,09:57:02,06,09,1, 11.9,1,1, 17.261, 10570.273, 452.020, 52921.994 25/09/08,09:57:02,07,09,1, 11.9,1,1, 17.261, 10570.243, 451.989, 52921.997 25/09/08,09:57:02,08,09,1, 11.9,1,1, 17.261, 10570.228, 451.928, 52921.896 25/09/08,09:57:02,09,09,1, 11.9,1,1, 17.261, 10570.246, 451.979, 52921.947 25/09/08,09:57:02,10,09,1, 11.9,1,1, 17.261, 10570.233, 452.033, 52921.990 25/09/08,09:57:02,11,09,1, 11.9,1,1, 17.261, 10570.223, 451.961, 52921.899 25/09/08,09:57:02,12,09,1, 11.9,1,1, 17.261, 10570.248, 451.915, 52921.941 25/09/08,09:57:02,13,09,1, 11.9,1,1, 17.261, 10570.254, 452.013, 52922.043 25/09/08,09:57:02,14,09,1, 11.9,1,1, 17.261, 10570.227, 452.002, 52921.978 25/09/08,09:57:02,15,09,1, 11.9,1,1, 17.261, 10570.241, 451.914, 52921.918 25/09/08,09:57:02,16,09,1, 11.9,1,1, 17.261, 10570.228, 451.973, 52921.945 25/09/08,09:57:02,17,09,1, 11.9,1,1, 17.261, 10570.230, 452.029, 52922.009 25/09/08,09:57:02,18,09,1, 11.9,1,1, 17.261, 10570.231, 451.944, 52921.893 25/09/08,09:57:02,19,09,1, 11.9,1,1, 17.261, 10570.227, 451.913, 52921.955 25/09/08,09:57:03,00,09,1, 11.9,1,1, 17.263, 10570.227, 451.913, 52921.955 25/09/08,09:57:03,01,09,1, 11.9,1,1, 17.263, 10570.238, 451.983, 52921.950 25/09/08,09:57:03,02,09,1, 11.9,1,1, 17.263, 10570.198, 451.928, 52921.916 25/09/08,09:57:03,03,09,1, 11.9,1,1, 17.263, 10570.202, 451.962, 52921.959 25/09/08,09:57:03,04,09,1, 11.9,1,1, 17.263, 10570.245, 452.013, 52921.997 25/09/08,09:57:03,05,09,1, 11.9,1,1, 17.263, 10570.212, 451.951, 52921.943 25/09/08,09:57:03,06,09,1, 11.9,1,1, 17.263, 10570.210, 451.895, 52921.923 25/09/08,09:57:03,07,09,1, 11.9,1,1, 17.263, 10570.233, 452.007, 52921.988 25/09/08,09:57:03,08,09,1, 11.9,1,1, 17.263, 10570.223, 451.987, 52921.968 25/09/08,09:57:03,09,09,1, 11.9,1,1, 17.263, 10570.192, 451.900, 52921.871 25/09/08,09:57:03,10,09,1, 11.9,1,1, 17.263, 10570.225, 451.927, 52921.947 25/09/08,09:57:03,11,09,1, 11.9,1,1, 17.263, 10570.207, 452.017, 52921.980 25/09/08,09:57:03,12,09,1, 11.9,1,1, 17.263, 10570.175, 451.972, 52921.933 25/09/08,09:57:03,13,09,1, 11.9,1,1, 17.263, 10570.171, 451.896, 52921.881 25/09/08,09:57:03,14,09,1, 11.9,1,1, 17.263, 10570.204, 451.993, 52921.999 25/09/08,09:57:03,15,09,1, 11.9,1,1, 17.263, 10570.194, 452.025, 52921.972 25/09/08,09:57:03,16,09,1, 11.9,1,1, 17.263, 10570.160, 451.934, 52921.941 25/09/08,09:57:03,17,09,1, 11.9,1,1, 17.263, 10570.157, 451.927, 52921.917 25/09/08,09:57:03,18,09,1, 11.9,1,1, 17.263, 10570.201, 452.005, 52921.956 25/09/08,09:57:03,19,09,1, 11.9,1,1, 17.263, 10570.158, 451.959, 52921.925 25/09/08,09:57:04,00,08,1, 11.9,1,1, 17.262, 10570.152, 451.959, 52921.925 25/09/08,09:57:04,01,08,1, 11.9,1,1, 17.262, 10570.184, 452.006, 52921.961 25/09/08,09:57:04,02,08,1, 11.9,1,1, 17.262, 10570.162, 452.025, 52922.000 25/09/08,09:57:04,03,08,1, 11.9,1,1, 17.262, 10570.120, 451.929, 52921.882 25/09/08,09:57:04,04,08,1, 11.9,1,1, 17.262, 10570.155, 451.917, 52921.951 25/09/08,09:57:04,05,08,1, 11.9,1,1, 17.262, 10570.172, 452.036, 52921.991 25/09/08,09:57:04,06,08,1, 11.9,1,1, 17.262, 10570.156, 451.988, 52921.936 25/09/08,09:57:04,07,08,1, 11.9,1,1, 17.262, 10570.129, 451.928, 52921.906 25/09/08,09:57:04,08,08,1, 11.9,1,1, 17.262, 10570.141, 451.945, 52921.918 25/09/08,09:57:04,09,08,1, 11.9,1,1, 17.262, 10570.172, 452.036, 52921.997 25/09/08,09:57:04,10,08,1, 11.9,1,1, 17.262, 10570.103, 451.986, 52921.948 25/09/08,09:57:04,11,08,1, 11.9,1,1, 17.262, 10570.129, 451.914, 52921.952 25/09/08,09:57:04,12,08,1, 11.9,1,1, 17.262, 10570.148, 451.956, 52921.979 25/09/08,09:57:04,13,08,1, 11.9,1,1, 17.262, 10570.122, 452.003, 52921.965 25/09/08,09:57:04,14,08,1, 11.9,1,1, 17.262, 10570.109, 451.928, 52921.945 25/09/08,09:57:04,15,08,1, 11.9,1,1, 17.262, 10570.144, 451.917, 52921.919 25/09/08,09:57:04,16,08,1, 11.9,1,1, 17.262, 10570.107, 451.999, 52921.957 25/09/08,09:57:04,17,08,1, 11.9,1,1, 17.262, 10570.113, 451.983, 52921.955 25/09/08,09:57:04,18,08,1, 11.9,1,1, 17.262, 10570.095, 451.889, 52921.936 25/09/08,09:57:04,19,08,1, 11.9,1,1, 17.262, 10570.101, 451.950, 52921.964 25/09/08,09:57:05,00,08,1, 12.0,1,1, 17.263, 10570.093, 451.950, 52921.964 25/09/08,09:57:05,01,08,1, 12.0,1,1, 17.263, 10570.086, 451.947, 52921.970 25/09/08,09:57:05,02,08,1, 12.0,1,1, 17.263, 10570.103, 451.875, 52921.904 25/09/08,09:57:05,03,08,1, 12.0,1,1, 17.263, 10570.109, 451.980, 52921.983 25/09/08,09:57:05,04,08,1, 12.0,1,1, 17.263, 10570.095, 452.000, 52922.011 25/09/08,09:57:05,05,08,1, 12.0,1,1, 17.263, 10570.090, 451.945, 52921.948 25/09/08,09:57:05,06,08,1, 12.0,1,1, 17.263, 10570.081, 451.909, 52921.983 25/09/08,09:57:05,07,08,1, 12.0,1,1, 17.263, 10570.114, 452.001, 52922.034 25/09/08,09:57:05,08,08,1, 12.0,1,1, 17.263, 10570.065, 451.990, 52921.998 25/09/08,09:57:05,09,08,1, 12.0,1,1, 17.263, 10570.077, 451.907, 52921.964 25/09/08,09:57:05,10,08,1, 12.0,1,1, 17.263, 10570.095, 451.942, 52921.946 25/09/08,09:57:05,11,08,1, 12.0,1,1, 17.263, 10570.100, 452.011, 52922.006 25/09/08,09:57:05,12,08,1, 12.0,1,1, 17.263, 10570.102, 451.962, 52921.966 25/09/08,09:57:05,13,08,1, 12.0,1,1, 17.263, 10570.049, 451.905, 52921.936 25/09/08,09:57:05,14,08,1, 12.0,1,1, 17.263, 10570.084, 451.936, 52922.020 25/09/08,09:57:05,15,08,1, 12.0,1,1, 17.263, 10570.063, 452.001, 52921.998 25/09/08,09:57:05,16,08,1, 12.0,1,1, 17.263, 10570.049, 451.949, 52921.983 25/09/08,09:57:05,17,08,1, 12.0,1,1, 17.263, 10570.042, 451.877, 52921.930 25/09/08,09:57:05,18,08,1, 12.0,1,1, 17.263, 10570.090, 451.973, 52922.009 25/09/08,09:57:05,19,08,1, 12.0,1,1, 17.263, 10570.072, 451.993, 52922.006 25/09/08,09:57:06,00,09,1, 11.9,1,1, 17.262, 10570.068, 451.993, 52922.006 25/09/08,09:57:06,01,09,1, 11.9,1,1, 17.262, 10570.037, 451.893, 52921.947 25/09/08,09:57:06,02,09,1, 11.9,1,1, 17.262, 10570.045, 451.981, 52922.013 25/09/08,09:57:06,03,09,1, 11.9,1,1, 17.262, 10570.042, 451.996, 52922.040 25/09/08,09:57:06,04,09,1, 11.9,1,1, 17.262, 10570.030, 451.903, 52921.969 25/09/08,09:57:06,05,09,1, 11.9,1,1, 17.262, 10570.047, 451.907, 52922.001 25/09/08,09:57:06,06,09,1, 11.9,1,1, 17.262, 10570.059, 451.994, 52921.975 25/09/08,09:57:06,07,09,1, 11.9,1,1, 17.262, 10570.009, 452.010, 52922.065 25/09/08,09:57:06,08,09,1, 11.9,1,1, 17.262, 10570.010, 451.914, 52921.991 25/09/08,09:57:06,09,09,1, 11.9,1,1, 17.262, 10570.019, 451.916, 52921.955 25/09/08,09:57:06,10,09,1, 11.9,1,1, 17.262, 10570.011, 452.006, 52922.018 25/09/08,09:57:06,11,09,1, 11.9,1,1, 17.262, 10570.022, 451.980, 52922.045 25/09/08,09:57:06,12,09,1, 11.9,1,1, 17.262, 10569.984, 451.897, 52921.895 25/09/08,09:57:06,13,09,1, 11.9,1,1, 17.262, 10570.000, 451.930, 52921.984 25/09/08,09:57:06,14,09,1, 11.9,1,1, 17.262, 10570.012, 452.030, 52921.986 25/09/08,09:57:06,15,09,1, 11.9,1,1, 17.262, 10569.979, 451.973, 52922.021 25/09/08,09:57:06,16,09,1, 11.9,1,1, 17.262, 10569.974, 451.896, 52921.932 25/09/08,09:57:06,17,09,1, 11.9,1,1, 17.262, 10569.991, 451.955, 52921.964 25/09/08,09:57:06,18,09,1, 11.9,1,1, 17.262, 10569.999, 452.008, 52921.996 25/09/08,09:57:06,19,09,1, 11.9,1,1, 17.262, 10569.959, 451.963, 52921.958 25/09/08,09:57:07,00,08,1, 11.9,1,1, 17.265, 10569.952, 451.963, 52921.958 25/09/08,09:57:07,01,08,1, 11.9,1,1, 17.265, 10569.960, 451.949, 52921.979 25/09/08,09:57:07,02,08,1, 11.9,1,1, 17.265, 10569.951, 452.024, 52922.052 25/09/08,09:57:07,03,08,1, 11.9,1,1, 17.265, 10569.938, 451.932, 52921.983 25/09/08,09:57:07,04,08,1, 11.9,1,1, 17.265, 10569.931, 451.883, 52921.934 25/09/08,09:57:07,05,08,1, 11.9,1,1, 17.265, 10569.955, 451.980, 52922.036 25/09/08,09:57:07,06,08,1, 11.9,1,1, 17.265, 10569.952, 452.012, 52922.042 25/09/08,09:57:07,07,08,1, 11.9,1,1, 17.265, 10569.915, 451.958, 52921.966 25/09/08,09:57:07,08,08,1, 11.9,1,1, 17.265, 10569.898, 451.914, 52921.981 25/09/08,09:57:07,09,08,1, 11.9,1,1, 17.265, 10569.897, 451.971, 52922.052 25/09/08,09:57:07,10,08,1, 11.9,1,1, 17.265, 10569.943, 452.019, 52922.079 25/09/08,09:57:07,11,08,1, 11.9,1,1, 17.265, 10569.894, 451.948, 52922.009 25/09/08,09:57:07,12,08,1, 11.9,1,1, 17.265, 10569.882, 451.898, 52921.981 25/09/08,09:57:07,13,08,1, 11.9,1,1, 17.265, 10569.912, 451.993, 52922.048 25/09/08,09:57:07,14,08,1, 11.9,1,1, 17.265, 10569.901, 452.010, 52922.022 25/09/08,09:57:07,15,08,1, 11.9,1,1, 17.265, 10569.900, 451.922, 52921.985 25/09/08,09:57:07,16,08,1, 11.9,1,1, 17.265, 10569.891, 451.895, 52921.982 25/09/08,09:57:07,17,08,1, 11.9,1,1, 17.265, 10569.908, 451.980, 52922.008 25/09/08,09:57:07,18,08,1, 11.9,1,1, 17.265, 10569.900, 452.005, 52922.032 25/09/08,09:57:07,19,08,1, 11.9,1,1, 17.265, 10569.860, 451.937, 52922.004 25/09/08,09:57:08,00,08,1, 12.0,1,1, 17.262, 10569.860, 451.937, 52922.004 25/09/08,09:57:08,01,08,1, 12.0,1,1, 17.262, 10569.866, 451.984, 52921.978 25/09/08,09:57:08,02,08,1, 12.0,1,1, 17.262, 10569.873, 452.025, 52922.008 25/09/08,09:57:08,03,08,1, 12.0,1,1, 17.262, 10569.838, 451.932, 52921.959 25/09/08,09:57:08,04,08,1, 12.0,1,1, 17.262, 10569.833, 451.911, 52921.945 25/09/08,09:57:08,05,08,1, 12.0,1,1, 17.262, 10569.853, 451.975, 52922.010 25/09/08,09:57:08,06,08,1, 12.0,1,1, 17.262, 10569.858, 451.986, 52921.999 25/09/08,09:57:08,07,08,1, 12.0,1,1, 17.262, 10569.854, 451.919, 52921.995 25/09/08,09:57:08,08,08,1, 12.0,1,1, 17.262, 10569.829, 451.896, 52921.965 25/09/08,09:57:08,09,08,1, 12.0,1,1, 17.262, 10569.834, 451.967, 52921.998 25/09/08,09:57:08,10,08,1, 12.0,1,1, 17.262, 10569.820, 452.002, 52922.050 25/09/08,09:57:08,11,08,1, 12.0,1,1, 17.262, 10569.801, 451.969, 52922.043 25/09/08,09:57:08,12,08,1, 12.0,1,1, 17.262, 10569.793, 451.912, 52921.952 25/09/08,09:57:08,13,08,1, 12.0,1,1, 17.262, 10569.797, 451.962, 52922.008 25/09/08,09:57:08,14,08,1, 12.0,1,1, 17.262, 10569.803, 452.018, 52922.095 25/09/08,09:57:08,15,08,1, 12.0,1,1, 17.262, 10569.786, 451.983, 52922.032 25/09/08,09:57:08,16,08,1, 12.0,1,1, 17.262, 10569.755, 451.912, 52921.979 25/09/08,09:57:08,17,08,1, 12.0,1,1, 17.262, 10569.775, 451.975, 52922.019 25/09/08,09:57:08,18,08,1, 12.0,1,1, 17.262, 10569.767, 452.013, 52922.034 25/09/08,09:57:08,19,08,1, 12.0,1,1, 17.262, 10569.769, 451.963, 52922.024 25/09/08,09:57:09,00,08,1, 12.0,1,1, 17.267, 10569.768, 451.963, 52922.024 25/09/08,09:57:09,01,08,1, 12.0,1,1, 17.267, 10569.788, 451.983, 52922.072 25/09/08,09:57:09,02,08,1, 12.0,1,1, 17.267, 10569.779, 452.023, 52922.091 25/09/08,09:57:09,03,08,1, 12.0,1,1, 17.267, 10569.760, 451.975, 52922.035 25/09/08,09:57:09,04,08,1, 12.0,1,1, 17.267, 10569.771, 451.926, 52921.972 25/09/08,09:57:09,05,08,1, 12.0,1,1, 17.267, 10569.734, 451.962, 52922.035 25/09/08,09:57:09,06,08,1, 12.0,1,1, 17.267, 10569.752, 452.063, 52922.092 25/09/08,09:57:09,07,08,1, 12.0,1,1, 17.267, 10569.713, 452.011, 52922.069 25/09/08,09:57:09,08,08,1, 12.0,1,1, 17.267, 10569.711, 451.955, 52921.964 25/09/08,09:57:09,09,08,1, 12.0,1,1, 17.267, 10569.710, 451.971, 52922.025 25/09/08,09:57:09,10,08,1, 12.0,1,1, 17.267, 10569.742, 452.039, 52922.102 25/09/08,09:57:09,11,08,1, 12.0,1,1, 17.267, 10569.703, 452.019, 52922.051 25/09/08,09:57:09,12,08,1, 12.0,1,1, 17.267, 10569.645, 451.952, 52922.068 25/09/08,09:57:09,13,08,1, 12.0,1,1, 17.267, 10569.650, 451.960, 52922.073 25/09/08,09:57:09,14,08,1, 12.0,1,1, 17.267, 10569.689, 452.018, 52922.089 25/09/08,09:57:09,15,08,1, 12.0,1,1, 17.267, 10569.681, 452.047, 52922.106 25/09/08,09:57:09,16,08,1, 12.0,1,1, 17.267, 10569.635, 451.974, 52922.023 25/09/08,09:57:09,17,08,1, 12.0,1,1, 17.267, 10569.642, 451.950, 52922.014 25/09/08,09:57:09,18,08,1, 12.0,1,1, 17.267, 10569.655, 452.043, 52922.096 25/09/08,09:57:09,19,08,1, 12.0,1,1, 17.267, 10569.654, 452.063, 52922.095 25/09/08,09:57:10,00,09,1, 11.8,1,1, 17.264, 10569.651, 452.063, 52922.095 25/09/08,09:57:10,01,09,1, 11.8,1,1, 17.264, 10569.620, 451.951, 52922.052 25/09/08,09:57:10,02,09,1, 11.8,1,1, 17.264, 10569.638, 452.018, 52922.062 25/09/08,09:57:10,03,09,1, 11.8,1,1, 17.264, 10569.583, 452.067, 52922.085 25/09/08,09:57:10,04,09,1, 11.8,1,1, 17.264, 10569.621, 452.000, 52922.100 25/09/08,09:57:10,05,09,1, 11.8,1,1, 17.264, 10569.580, 451.961, 52922.014 25/09/08,09:57:10,06,09,1, 11.8,1,1, 17.264, 10569.576, 451.967, 52922.086 25/09/08,09:57:10,07,09,1, 11.8,1,1, 17.264, 10569.590, 452.059, 52922.130 25/09/08,09:57:10,08,09,1, 11.8,1,1, 17.264, 10569.578, 452.043, 52922.086 25/09/08,09:57:10,09,09,1, 11.8,1,1, 17.264, 10569.543, 451.948, 52922.023 25/09/08,09:57:10,10,09,1, 11.8,1,1, 17.264, 10569.550, 451.966, 52922.075 25/09/08,09:57:10,11,09,1, 11.8,1,1, 17.264, 10569.538, 452.063, 52922.162 25/09/08,09:57:10,12,09,1, 11.8,1,1, 17.264, 10569.537, 452.060, 52922.146 25/09/08,09:57:10,13,09,1, 11.8,1,1, 17.264, 10569.500, 451.971, 52922.061 25/09/08,09:57:10,14,09,1, 11.8,1,1, 17.264, 10569.492, 451.968, 52922.093 25/09/08,09:57:10,15,09,1, 11.8,1,1, 17.264, 10569.488, 452.038, 52922.123 25/09/08,09:57:10,16,09,1, 11.8,1,1, 17.264, 10569.496, 452.072, 52922.147 25/09/08,09:57:10,17,09,1, 11.8,1,1, 17.264, 10569.466, 452.017, 52922.095 25/09/08,09:57:10,18,09,1, 11.8,1,1, 17.264, 10569.453, 451.988, 52922.068 25/09/08,09:57:10,19,09,1, 11.8,1,1, 17.264, 10569.446, 452.011, 52922.126 25/09/08,09:57:11,00,08,1, 12.0,1,1, 17.271, 10569.443, 452.011, 52922.126 25/09/08,09:57:11,01,08,1, 12.0,1,1, 17.271, 10569.439, 452.055, 52922.065 25/09/08,09:57:11,02,08,1, 12.0,1,1, 17.271, 10569.404, 451.975, 52922.114 25/09/08,09:57:11,03,08,1, 12.0,1,1, 17.271, 10569.435, 452.020, 52922.131 25/09/08,09:57:11,04,08,1, 12.0,1,1, 17.271, 10569.446, 452.102, 52922.162 25/09/08,09:57:11,05,08,1, 12.0,1,1, 17.271, 10569.413, 452.080, 52922.142 25/09/08,09:57:11,06,08,1, 12.0,1,1, 17.271, 10569.385, 452.004, 52922.085 25/09/08,09:57:11,07,08,1, 12.0,1,1, 17.271, 10569.387, 452.019, 52922.080 25/09/08,09:57:11,08,08,1, 12.0,1,1, 17.271, 10569.413, 452.107, 52922.151 25/09/08,09:57:11,09,08,1, 12.0,1,1, 17.271, 10569.411, 452.101, 52922.161 25/09/08,09:57:11,10,08,1, 12.0,1,1, 17.271, 10569.388, 452.034, 52922.163 25/09/08,09:57:11,11,08,1, 12.0,1,1, 17.271, 10569.360, 452.021, 52922.079 25/09/08,09:57:11,12,08,1, 12.0,1,1, 17.271, 10569.396, 452.085, 52922.179 25/09/08,09:57:11,13,08,1, 12.0,1,1, 17.271, 10569.366, 452.114, 52922.189 25/09/08,09:57:11,14,08,1, 12.0,1,1, 17.271, 10569.330, 452.068, 52922.156 25/09/08,09:57:11,15,08,1, 12.0,1,1, 17.271, 10569.304, 452.012, 52922.144 25/09/08,09:57:11,16,08,1, 12.0,1,1, 17.271, 10569.353, 452.055, 52922.220 25/09/08,09:57:11,17,08,1, 12.0,1,1, 17.271, 10569.354, 452.114, 52922.193 25/09/08,09:57:11,18,08,1, 12.0,1,1, 17.271, 10569.338, 452.077, 52922.202 25/09/08,09:57:11,19,08,1, 12.0,1,1, 17.271, 10569.318, 452.019, 52922.148 25/09/08,09:57:12,00,08,1, 11.9,1,1, 17.268, 10569.317, 452.019, 52922.148 25/09/08,09:57:12,01,08,1, 11.9,1,1, 17.268, 10569.302, 452.110, 52922.201 25/09/08,09:57:12,02,08,1, 11.9,1,1, 17.268, 10569.292, 452.125, 52922.199 25/09/08,09:57:12,03,08,1, 11.9,1,1, 17.268, 10569.282, 452.041, 52922.178 25/09/08,09:57:12,04,08,1, 11.9,1,1, 17.268, 10569.272, 452.058, 52922.165 25/09/08,09:57:12,05,08,1, 11.9,1,1, 17.268, 10569.282, 452.101, 52922.210 25/09/08,09:57:12,06,08,1, 11.9,1,1, 17.268, 10569.282, 452.119, 52922.226 25/09/08,09:57:12,07,08,1, 11.9,1,1, 17.268, 10569.242, 452.084, 52922.194 25/09/08,09:57:12,08,08,1, 11.9,1,1, 17.268, 10569.234, 452.017, 52922.128 25/09/08,09:57:12,09,08,1, 11.9,1,1, 17.268, 10569.215, 452.073, 52922.170 25/09/08,09:57:12,10,08,1, 11.9,1,1, 17.268, 10569.271, 452.111, 52922.286 25/09/08,09:57:12,11,08,1, 11.9,1,1, 17.268, 10569.234, 452.107, 52922.255 25/09/08,09:57:12,12,08,1, 11.9,1,1, 17.268, 10569.187, 452.051, 52922.184 25/09/08,09:57:12,13,08,1, 11.9,1,1, 17.268, 10569.206, 452.070, 52922.169 25/09/08,09:57:12,14,08,1, 11.9,1,1, 17.268, 10569.207, 452.143, 52922.271 25/09/08,09:57:12,15,08,1, 11.9,1,1, 17.268, 10569.210, 452.156, 52922.280 25/09/08,09:57:12,16,08,1, 11.9,1,1, 17.268, 10569.180, 452.091, 52922.189 25/09/08,09:57:12,17,08,1, 11.9,1,1, 17.268, 10569.183, 452.063, 52922.262 25/09/08,09:57:12,18,08,1, 11.9,1,1, 17.268, 10569.193, 452.122, 52922.270 25/09/08,09:57:12,19,08,1, 11.9,1,1, 17.268, 10569.226, 452.156, 52922.316 25/09/08,09:57:13,00,08,1, 11.9,1,1, 17.266, 10569.226, 452.156, 52922.316 25/09/08,09:57:13,01,08,1, 11.9,1,1, 17.266, 10569.139, 452.079, 52922.236 25/09/08,09:57:13,02,08,1, 11.9,1,1, 17.266, 10569.143, 452.098, 52922.232 25/09/08,09:57:13,03,08,1, 11.9,1,1, 17.266, 10569.170, 452.189, 52922.329 25/09/08,09:57:13,04,08,1, 11.9,1,1, 17.266, 10569.140, 452.151, 52922.266 25/09/08,09:57:13,05,08,1, 11.9,1,1, 17.266, 10569.113, 452.106, 52922.286 25/09/08,09:57:13,06,08,1, 11.9,1,1, 17.266, 10569.119, 452.133, 52922.302 25/09/08,09:57:13,07,08,1, 11.9,1,1, 17.266, 10569.124, 452.187, 52922.330 25/09/08,09:57:13,08,08,1, 11.9,1,1, 17.266, 10569.113, 452.220, 52922.325 25/09/08,09:57:13,09,08,1, 11.9,1,1, 17.266, 10569.107, 452.112, 52922.302 25/09/08,09:57:13,10,08,1, 11.9,1,1, 17.266, 10569.079, 452.088, 52922.298 25/09/08,09:57:13,11,08,1, 11.9,1,1, 17.266, 10569.122, 452.142, 52922.327 25/09/08,09:57:13,12,08,1, 11.9,1,1, 17.266, 10569.104, 452.213, 52922.339 25/09/08,09:57:13,13,08,1, 11.9,1,1, 17.266, 10569.102, 452.171, 52922.315 25/09/08,09:57:13,14,08,1, 11.9,1,1, 17.266, 10569.078, 452.118, 52922.290 25/09/08,09:57:13,15,08,1, 11.9,1,1, 17.266, 10569.093, 452.146, 52922.269 25/09/08,09:57:13,16,08,1, 11.9,1,1, 17.266, 10569.100, 452.196, 52922.317 25/09/08,09:57:13,17,08,1, 11.9,1,1, 17.266, 10569.116, 452.222, 52922.355 25/09/08,09:57:13,18,08,1, 11.9,1,1, 17.266, 10569.066, 452.149, 52922.277 25/09/08,09:57:13,19,08,1, 11.9,1,1, 17.266, 10569.071, 452.142, 52922.263 25/09/08,09:57:14,00,09,1, 11.9,1,1, 17.267, 10569.067, 452.142, 52922.263 25/09/08,09:57:14,01,09,1, 11.9,1,1, 17.267, 10569.074, 452.249, 52922.404 25/09/08,09:57:14,02,09,1, 11.9,1,1, 17.267, 10569.033, 452.209, 52922.325 25/09/08,09:57:14,03,09,1, 11.9,1,1, 17.267, 10569.035, 452.139, 52922.311 25/09/08,09:57:14,04,09,1, 11.9,1,1, 17.267, 10569.064, 452.138, 52922.307 25/09/08,09:57:14,05,09,1, 11.9,1,1, 17.267, 10569.058, 452.239, 52922.387 25/09/08,09:57:14,06,09,1, 11.9,1,1, 17.267, 10569.048, 452.257, 52922.428 25/09/08,09:57:14,07,09,1, 11.9,1,1, 17.267, 10569.028, 452.167, 52922.327 25/09/08,09:57:14,08,09,1, 11.9,1,1, 17.267, 10569.023, 452.158, 52922.319 25/09/08,09:57:14,09,09,1, 11.9,1,1, 17.267, 10569.007, 452.202, 52922.400 25/09/08,09:57:14,10,09,1, 11.9,1,1, 17.267, 10569.047, 452.241, 52922.366 25/09/08,09:57:14,11,09,1, 11.9,1,1, 17.267, 10569.067, 452.257, 52922.362 25/09/08,09:57:14,12,09,1, 11.9,1,1, 17.267, 10569.012, 452.200, 52922.368 25/09/08,09:57:14,13,09,1, 11.9,1,1, 17.267, 10569.042, 452.166, 52922.367 25/09/08,09:57:14,14,09,1, 11.9,1,1, 17.267, 10569.015, 452.214, 52922.389 25/09/08,09:57:14,15,09,1, 11.9,1,1, 17.267, 10569.029, 452.273, 52922.425 25/09/08,09:57:14,16,09,1, 11.9,1,1, 17.267, 10569.031, 452.247, 52922.382 25/09/08,09:57:14,17,09,1, 11.9,1,1, 17.267, 10568.974, 452.182, 52922.331 25/09/08,09:57:14,18,09,1, 11.9,1,1, 17.267, 10568.990, 452.200, 52922.370 25/09/08,09:57:14,19,09,1, 11.9,1,1, 17.267, 10569.018, 452.292, 52922.426 25/09/08,09:57:15,00,09,1, 11.9,1,1, 17.267, 10569.017, 452.292, 52922.426 25/09/08,09:57:15,01,09,1, 11.9,1,1, 17.267, 10568.956, 452.228, 52922.346 25/09/08,09:57:15,02,09,1, 11.9,1,1, 17.267, 10568.946, 452.189, 52922.370 25/09/08,09:57:15,03,09,1, 11.9,1,1, 17.267, 10568.960, 452.258, 52922.399 25/09/08,09:57:15,04,09,1, 11.9,1,1, 17.267, 10568.989, 452.305, 52922.466 25/09/08,09:57:15,05,09,1, 11.9,1,1, 17.267, 10568.958, 452.276, 52922.407 25/09/08,09:57:15,06,09,1, 11.9,1,1, 17.267, 10568.935, 452.219, 52922.379 25/09/08,09:57:15,07,09,1, 11.9,1,1, 17.267, 10568.943, 452.206, 52922.373 25/09/08,09:57:15,08,09,1, 11.9,1,1, 17.267, 10568.967, 452.273, 52922.400 25/09/08,09:57:15,09,09,1, 11.9,1,1, 17.267, 10568.958, 452.331, 52922.446 25/09/08,09:57:15,10,09,1, 11.9,1,1, 17.267, 10568.967, 452.273, 52922.440 25/09/08,09:57:15,11,09,1, 11.9,1,1, 17.267, 10568.916, 452.236, 52922.372 25/09/08,09:57:15,12,09,1, 11.9,1,1, 17.267, 10568.920, 452.251, 52922.420 25/09/08,09:57:15,13,09,1, 11.9,1,1, 17.267, 10568.959, 452.322, 52922.477 25/09/08,09:57:15,14,09,1, 11.9,1,1, 17.267, 10568.941, 452.333, 52922.453 25/09/08,09:57:15,15,09,1, 11.9,1,1, 17.267, 10568.908, 452.253, 52922.429 25/09/08,09:57:15,16,09,1, 11.9,1,1, 17.267, 10568.914, 452.263, 52922.383 25/09/08,09:57:15,17,09,1, 11.9,1,1, 17.267, 10568.893, 452.295, 52922.428 25/09/08,09:57:15,18,09,1, 11.9,1,1, 17.267, 10568.916, 452.353, 52922.508 25/09/08,09:57:15,19,09,1, 11.9,1,1, 17.267, 10568.920, 452.328, 52922.503 25/09/08,09:57:16,00,10,1, 11.9,1,1, 17.269, 10568.917, 452.328, 52922.503 25/09/08,09:57:16,01,10,1, 11.9,1,1, 17.269, 10568.872, 452.260, 52922.410 25/09/08,09:57:16,02,10,1, 11.9,1,1, 17.269, 10568.927, 452.348, 52922.497 25/09/08,09:57:16,03,10,1, 11.9,1,1, 17.269, 10568.881, 452.402, 52922.493 25/09/08,09:57:16,04,10,1, 11.9,1,1, 17.269, 10568.876, 452.325, 52922.468 25/09/08,09:57:16,05,10,1, 11.9,1,1, 17.269, 10568.866, 452.272, 52922.436 25/09/08,09:57:16,06,10,1, 11.9,1,1, 17.269, 10568.870, 452.294, 52922.458 25/09/08,09:57:16,07,10,1, 11.9,1,1, 17.269, 10568.888, 452.343, 52922.526 25/09/08,09:57:16,08,10,1, 11.9,1,1, 17.269, 10568.868, 452.378, 52922.501 25/09/08,09:57:16,09,10,1, 11.9,1,1, 17.269, 10568.852, 452.332, 52922.484 25/09/08,09:57:16,10,10,1, 11.9,1,1, 17.269, 10568.844, 452.289, 52922.428 25/09/08,09:57:16,11,10,1, 11.9,1,1, 17.269, 10568.843, 452.324, 52922.461 25/09/08,09:57:16,12,10,1, 11.9,1,1, 17.269, 10568.875, 452.399, 52922.560 25/09/08,09:57:16,13,10,1, 11.9,1,1, 17.269, 10568.854, 452.402, 52922.521 25/09/08,09:57:16,14,10,1, 11.9,1,1, 17.269, 10568.826, 452.327, 52922.451 25/09/08,09:57:16,15,10,1, 11.9,1,1, 17.269, 10568.826, 452.313, 52922.479 25/09/08,09:57:16,16,10,1, 11.9,1,1, 17.269, 10568.845, 452.366, 52922.499 25/09/08,09:57:16,17,10,1, 11.9,1,1, 17.269, 10568.850, 452.448, 52922.542 25/09/08,09:57:16,18,10,1, 11.9,1,1, 17.269, 10568.848, 452.425, 52922.547 25/09/08,09:57:16,19,10,1, 11.9,1,1, 17.269, 10568.826, 452.350, 52922.495 25/09/08,09:57:17,00,09,1, 12.0,1,1, 17.269, 10568.825, 452.350, 52922.495 25/09/08,09:57:17,01,09,1, 12.0,1,1, 17.269, 10568.835, 452.392, 52922.527 25/09/08,09:57:17,02,09,1, 12.0,1,1, 17.269, 10568.839, 452.449, 52922.560 25/09/08,09:57:17,03,09,1, 12.0,1,1, 17.269, 10568.823, 452.443, 52922.542 25/09/08,09:57:17,04,09,1, 12.0,1,1, 17.269, 10568.789, 452.361, 52922.483 25/09/08,09:57:17,05,09,1, 12.0,1,1, 17.269, 10568.786, 452.340, 52922.502 25/09/08,09:57:17,06,09,1, 12.0,1,1, 17.269, 10568.818, 452.438, 52922.571 25/09/08,09:57:17,07,09,1, 12.0,1,1, 17.269, 10568.835, 452.463, 52922.545 25/09/08,09:57:17,08,09,1, 12.0,1,1, 17.269, 10568.785, 452.447, 52922.515 25/09/08,09:57:17,09,09,1, 12.0,1,1, 17.269, 10568.769, 452.385, 52922.512 25/09/08,09:57:17,10,09,1, 12.0,1,1, 17.269, 10568.776, 452.396, 52922.521 25/09/08,09:57:17,11,09,1, 12.0,1,1, 17.269, 10568.771, 452.435, 52922.589 25/09/08,09:57:17,12,09,1, 12.0,1,1, 17.269, 10568.805, 452.481, 52922.609 25/09/08,09:57:17,13,09,1, 12.0,1,1, 17.269, 10568.769, 452.469, 52922.609 25/09/08,09:57:17,14,09,1, 12.0,1,1, 17.269, 10568.743, 452.406, 52922.516 25/09/08,09:57:17,15,09,1, 12.0,1,1, 17.269, 10568.771, 452.369, 52922.523 25/09/08,09:57:17,16,09,1, 12.0,1,1, 17.269, 10568.773, 452.479, 52922.595 25/09/08,09:57:17,17,09,1, 12.0,1,1, 17.269, 10568.774, 452.503, 52922.629 25/09/08,09:57:17,18,09,1, 12.0,1,1, 17.269, 10568.760, 452.471, 52922.558 25/09/08,09:57:17,19,09,1, 12.0,1,1, 17.269, 10568.730, 452.432, 52922.518 25/09/08,09:57:18,00,07,1, 11.9,1,1, 17.270, 10568.725, 452.432, 52922.518 25/09/08,09:57:18,01,07,1, 11.9,1,1, 17.270, 10568.769, 452.490, 52922.576 25/09/08,09:57:18,02,07,1, 11.9,1,1, 17.270, 10568.747, 452.558, 52922.649 25/09/08,09:57:18,03,07,1, 11.9,1,1, 17.270, 10568.755, 452.493, 52922.584 25/09/08,09:57:18,04,07,1, 11.9,1,1, 17.270, 10568.718, 452.477, 52922.557 25/09/08,09:57:18,05,07,1, 11.9,1,1, 17.270, 10568.722, 452.456, 52922.523 25/09/08,09:57:18,06,07,1, 11.9,1,1, 17.270, 10568.729, 452.513, 52922.600 25/09/08,09:57:18,07,07,1, 11.9,1,1, 17.270, 10568.733, 452.570, 52922.647 25/09/08,09:57:18,08,07,1, 11.9,1,1, 17.270, 10568.717, 452.535, 52922.619 25/09/08,09:57:18,09,07,1, 11.9,1,1, 17.270, 10568.700, 452.466, 52922.573 25/09/08,09:57:18,10,07,1, 11.9,1,1, 17.270, 10568.700, 452.462, 52922.566 25/09/08,09:57:18,11,07,1, 11.9,1,1, 17.270, 10568.725, 452.517, 52922.630 25/09/08,09:57:18,12,07,1, 11.9,1,1, 17.270, 10568.703, 452.585, 52922.629 25/09/08,09:57:18,13,07,1, 11.9,1,1, 17.270, 10568.697, 452.549, 52922.638 25/09/08,09:57:18,14,07,1, 11.9,1,1, 17.270, 10568.689, 452.483, 52922.568 25/09/08,09:57:18,15,07,1, 11.9,1,1, 17.270, 10568.690, 452.489, 52922.585 25/09/08,09:57:18,16,07,1, 11.9,1,1, 17.270, 10568.682, 452.534, 52922.631 25/09/08,09:57:18,17,07,1, 11.9,1,1, 17.270, 10568.717, 452.611, 52922.676 25/09/08,09:57:18,18,07,1, 11.9,1,1, 17.270, 10568.698, 452.591, 52922.624 25/09/08,09:57:18,19,07,1, 11.9,1,1, 17.270, 10568.676, 452.520, 52922.622 25/09/08,09:57:19,00,09,1, 11.9,1,1, 17.269, 10568.675, 452.520, 52922.622 25/09/08,09:57:19,01,09,1, 11.9,1,1, 17.269, 10568.697, 452.551, 52922.628 25/09/08,09:57:19,02,09,1, 11.9,1,1, 17.269, 10568.725, 452.598, 52922.687 25/09/08,09:57:19,03,09,1, 11.9,1,1, 17.269, 10568.703, 452.602, 52922.630 25/09/08,09:57:19,04,09,1, 11.9,1,1, 17.269, 10568.694, 452.548, 52922.564 25/09/08,09:57:19,05,09,1, 11.9,1,1, 17.269, 10568.677, 452.505, 52922.609 25/09/08,09:57:19,06,09,1, 11.9,1,1, 17.269, 10568.696, 452.548, 52922.621 25/09/08,09:57:19,07,09,1, 11.9,1,1, 17.269, 10568.719, 452.624, 52922.686 25/09/08,09:57:19,08,09,1, 11.9,1,1, 17.269, 10568.701, 452.631, 52922.690 25/09/08,09:57:19,09,09,1, 11.9,1,1, 17.269, 10568.670, 452.553, 52922.567 25/09/08,09:57:19,10,09,1, 11.9,1,1, 17.269, 10568.668, 452.506, 52922.598 25/09/08,09:57:19,11,09,1, 11.9,1,1, 17.269, 10568.701, 452.554, 52922.662 25/09/08,09:57:19,12,09,1, 11.9,1,1, 17.269, 10568.704, 452.607, 52922.692 25/09/08,09:57:19,13,09,1, 11.9,1,1, 17.269, 10568.713, 452.636, 52922.697 25/09/08,09:57:19,14,09,1, 11.9,1,1, 17.269, 10568.683, 452.569, 52922.618 25/09/08,09:57:19,15,09,1, 11.9,1,1, 17.269, 10568.669, 452.515, 52922.601 25/09/08,09:57:19,16,09,1, 11.9,1,1, 17.269, 10568.685, 452.552, 52922.663 25/09/08,09:57:19,17,09,1, 11.9,1,1, 17.269, 10568.701, 452.614, 52922.675 25/09/08,09:57:19,18,09,1, 11.9,1,1, 17.269, 10568.724, 452.656, 52922.688 25/09/08,09:57:19,19,09,1, 11.9,1,1, 17.269, 10568.693, 452.590, 52922.643 25/09/08,09:57:20,00,07,1, 12.0,1,1, 17.273, 10568.691, 452.590, 52922.643 25/09/08,09:57:20,01,07,1, 12.0,1,1, 17.273, 10568.698, 452.545, 52922.631 25/09/08,09:57:20,02,07,1, 12.0,1,1, 17.273, 10568.706, 452.619, 52922.726 25/09/08,09:57:20,03,07,1, 12.0,1,1, 17.273, 10568.719, 452.649, 52922.690 25/09/08,09:57:20,04,07,1, 12.0,1,1, 17.273, 10568.700, 452.619, 52922.682 25/09/08,09:57:20,05,07,1, 12.0,1,1, 17.273, 10568.677, 452.575, 52922.658 25/09/08,09:57:20,06,07,1, 12.0,1,1, 17.273, 10568.682, 452.550, 52922.619 25/09/08,09:57:20,07,07,1, 12.0,1,1, 17.273, 10568.701, 452.599, 52922.696 25/09/08,09:57:20,08,07,1, 12.0,1,1, 17.273, 10568.728, 452.645, 52922.751 25/09/08,09:57:20,09,07,1, 12.0,1,1, 17.273, 10568.717, 452.650, 52922.695 25/09/08,09:57:20,10,07,1, 12.0,1,1, 17.273, 10568.705, 452.566, 52922.667 25/09/08,09:57:20,11,07,1, 12.0,1,1, 17.273, 10568.698, 452.553, 52922.623 25/09/08,09:57:20,12,07,1, 12.0,1,1, 17.273, 10568.697, 452.601, 52922.644 25/09/08,09:57:20,13,07,1, 12.0,1,1, 17.273, 10568.740, 452.655, 52922.709 25/09/08,09:57:20,14,07,1, 12.0,1,1, 17.273, 10568.748, 452.661, 52922.694 25/09/08,09:57:20,15,07,1, 12.0,1,1, 17.273, 10568.680, 452.602, 52922.698 25/09/08,09:57:20,16,07,1, 12.0,1,1, 17.273, 10568.711, 452.579, 52922.687 25/09/08,09:57:20,17,07,1, 12.0,1,1, 17.273, 10568.713, 452.590, 52922.657 25/09/08,09:57:20,18,07,1, 12.0,1,1, 17.273, 10568.733, 452.676, 52922.743 25/09/08,09:57:20,19,07,1, 12.0,1,1, 17.273, 10568.747, 452.693, 52922.739 25/09/08,09:57:21,00,08,1, 11.9,1,1, 17.270, 10568.742, 452.693, 52922.739 25/09/08,09:57:21,01,08,1, 11.9,1,1, 17.270, 10568.712, 452.612, 52922.671 25/09/08,09:57:21,02,08,1, 11.9,1,1, 17.270, 10568.701, 452.586, 52922.650 25/09/08,09:57:21,03,08,1, 11.9,1,1, 17.270, 10568.726, 452.678, 52922.726 25/09/08,09:57:21,04,08,1, 11.9,1,1, 17.270, 10568.720, 452.716, 52922.845 25/09/08,09:57:21,05,08,1, 11.9,1,1, 17.270, 10568.745, 452.699, 52922.698 25/09/08,09:57:21,06,08,1, 11.9,1,1, 17.270, 10568.732, 452.622, 52922.644 25/09/08,09:57:21,07,08,1, 11.9,1,1, 17.270, 10568.709, 452.611, 52922.615 25/09/08,09:57:21,08,08,1, 11.9,1,1, 17.270, 10568.743, 452.653, 52922.707 25/09/08,09:57:21,09,08,1, 11.9,1,1, 17.270, 10568.738, 452.701, 52922.734 25/09/08,09:57:21,10,08,1, 11.9,1,1, 17.270, 10568.730, 452.698, 52922.737 25/09/08,09:57:21,11,08,1, 11.9,1,1, 17.270, 10568.722, 452.690, 52922.731 25/09/08,09:57:21,12,08,1, 11.9,1,1, 17.270, 10568.719, 452.586, 52922.679 25/09/08,09:57:21,13,08,1, 11.9,1,1, 17.270, 10568.741, 452.611, 52922.717 25/09/08,09:57:21,14,08,1, 11.9,1,1, 17.270, 10568.761, 452.650, 52922.745 25/09/08,09:57:21,15,08,1, 11.9,1,1, 17.270, 10568.774, 452.729, 52922.721 25/09/08,09:57:21,16,08,1, 11.9,1,1, 17.270, 10568.780, 452.695, 52922.725 25/09/08,09:57:21,17,08,1, 11.9,1,1, 17.270, 10568.770, 452.644, 52922.708 25/09/08,09:57:21,18,08,1, 11.9,1,1, 17.270, 10568.768, 452.601, 52922.654 25/09/08,09:57:21,19,08,1, 11.9,1,1, 17.270, 10568.762, 452.632, 52922.705 25/09/08,09:57:22,00,08,1, 12.0,1,1, 17.270, 10568.758, 452.632, 52922.705 25/09/08,09:57:22,01,08,1, 12.0,1,1, 17.270, 10568.803, 452.724, 52922.772 25/09/08,09:57:22,02,08,1, 12.0,1,1, 17.270, 10568.803, 452.666, 52922.715 25/09/08,09:57:22,03,08,1, 12.0,1,1, 17.270, 10568.784, 452.658, 52922.718 25/09/08,09:57:22,04,08,1, 12.0,1,1, 17.270, 10568.780, 452.644, 52922.660 25/09/08,09:57:22,05,08,1, 12.0,1,1, 17.270, 10568.794, 452.680, 52922.722 25/09/08,09:57:22,06,08,1, 12.0,1,1, 17.270, 10568.818, 452.713, 52922.772 25/09/08,09:57:22,07,08,1, 12.0,1,1, 17.270, 10568.823, 452.752, 52922.786 25/09/08,09:57:22,08,08,1, 12.0,1,1, 17.270, 10568.792, 452.699, 52922.731 25/09/08,09:57:22,09,08,1, 12.0,1,1, 17.270, 10568.788, 452.629, 52922.672 25/09/08,09:57:22,10,08,1, 12.0,1,1, 17.270, 10568.805, 452.666, 52922.680 25/09/08,09:57:22,11,08,1, 12.0,1,1, 17.270, 10568.808, 452.713, 52922.716 25/09/08,09:57:22,12,08,1, 12.0,1,1, 17.270, 10568.826, 452.772, 52922.755 25/09/08,09:57:22,13,08,1, 12.0,1,1, 17.270, 10568.835, 452.762, 52922.759 25/09/08,09:57:22,14,08,1, 12.0,1,1, 17.270, 10568.813, 452.690, 52922.663 25/09/08,09:57:22,15,08,1, 12.0,1,1, 17.270, 10568.780, 452.656, 52922.672 25/09/08,09:57:22,16,08,1, 12.0,1,1, 17.270, 10568.813, 452.685, 52922.719 25/09/08,09:57:22,17,08,1, 12.0,1,1, 17.270, 10568.837, 452.736, 52922.749 25/09/08,09:57:22,18,08,1, 12.0,1,1, 17.270, 10568.833, 452.752, 52922.747 25/09/08,09:57:22,19,08,1, 12.0,1,1, 17.270, 10568.815, 452.736, 52922.748 25/09/08,09:57:23,00,09,1, 11.9,1,1, 17.274, 10568.808, 452.736, 52922.748 25/09/08,09:57:23,01,09,1, 11.9,1,1, 17.274, 10568.821, 452.653, 52922.689 25/09/08,09:57:23,02,09,1, 11.9,1,1, 17.274, 10568.839, 452.696, 52922.724 25/09/08,09:57:23,03,09,1, 11.9,1,1, 17.274, 10568.861, 452.757, 52922.774 25/09/08,09:57:23,04,09,1, 11.9,1,1, 17.274, 10568.855, 452.776, 52922.774 25/09/08,09:57:23,05,09,1, 11.9,1,1, 17.274, 10568.835, 452.736, 52922.713 25/09/08,09:57:23,06,09,1, 11.9,1,1, 17.274, 10568.841, 452.694, 52922.674 25/09/08,09:57:23,07,09,1, 11.9,1,1, 17.274, 10568.840, 452.684, 52922.716 25/09/08,09:57:23,08,09,1, 11.9,1,1, 17.274, 10568.861, 452.719, 52922.765 25/09/08,09:57:23,09,09,1, 11.9,1,1, 17.274, 10568.880, 452.764, 52922.783 25/09/08,09:57:23,10,09,1, 11.9,1,1, 17.274, 10568.887, 452.777, 52922.777 25/09/08,09:57:23,11,09,1, 11.9,1,1, 17.274, 10568.860, 452.745, 52922.718 25/09/08,09:57:23,12,09,1, 11.9,1,1, 17.274, 10568.856, 452.694, 52922.712 25/09/08,09:57:23,13,09,1, 11.9,1,1, 17.274, 10568.851, 452.682, 52922.742 25/09/08,09:57:23,14,09,1, 11.9,1,1, 17.274, 10568.883, 452.720, 52922.727 25/09/08,09:57:23,15,09,1, 11.9,1,1, 17.274, 10568.915, 452.766, 52922.767 25/09/08,09:57:23,16,09,1, 11.9,1,1, 17.274, 10568.880, 452.797, 52922.782 25/09/08,09:57:23,17,09,1, 11.9,1,1, 17.274, 10568.850, 452.730, 52922.730 25/09/08,09:57:23,18,09,1, 11.9,1,1, 17.274, 10568.861, 452.693, 52922.719 25/09/08,09:57:23,19,09,1, 11.9,1,1, 17.274, 10568.887, 452.691, 52922.699 25/09/08,09:57:24,00,08,1, 11.9,1,1, 17.273, 10568.883, 452.691, 52922.699 25/09/08,09:57:24,01,08,1, 11.9,1,1, 17.273, 10568.915, 452.779, 52922.751 25/09/08,09:57:24,02,08,1, 11.9,1,1, 17.273, 10568.919, 452.797, 52922.770 25/09/08,09:57:24,03,08,1, 11.9,1,1, 17.273, 10568.879, 452.737, 52922.607 25/09/08,09:57:24,04,08,1, 11.9,1,1, 17.273, 10568.900, 452.706, 52922.713 25/09/08,09:57:24,05,08,1, 11.9,1,1, 17.273, 10568.918, 452.665, 52922.657 25/09/08,09:57:24,06,08,1, 11.9,1,1, 17.273, 10568.896, 452.695, 52922.704 25/09/08,09:57:24,07,08,1, 11.9,1,1, 17.273, 10568.938, 452.789, 52922.761 25/09/08,09:57:24,08,08,1, 11.9,1,1, 17.273, 10568.918, 452.789, 52922.747 25/09/08,09:57:24,09,08,1, 11.9,1,1, 17.273, 10568.918, 452.754, 52922.717 25/09/08,09:57:24,10,08,1, 11.9,1,1, 17.273, 10568.864, 452.690, 52922.682 25/09/08,09:57:24,11,08,1, 11.9,1,1, 17.273, 10568.887, 452.692, 52922.699 25/09/08,09:57:24,12,08,1, 11.9,1,1, 17.273, 10568.876, 452.691, 52922.692 25/09/08,09:57:24,13,08,1, 11.9,1,1, 17.273, 10568.928, 452.764, 52922.710 25/09/08,09:57:24,14,08,1, 11.9,1,1, 17.273, 10568.940, 452.779, 52922.733 25/09/08,09:57:24,15,08,1, 11.9,1,1, 17.273, 10568.903, 452.739, 52922.723 25/09/08,09:57:24,16,08,1, 11.9,1,1, 17.273, 10568.898, 452.712, 52922.659 25/09/08,09:57:24,17,08,1, 11.9,1,1, 17.273, 10568.916, 452.673, 52922.623 25/09/08,09:57:24,18,08,1, 11.9,1,1, 17.273, 10568.891, 452.700, 52922.690 25/09/08,09:57:24,19,08,1, 11.9,1,1, 17.273, 10568.913, 452.762, 52922.729 25/09/08,09:57:25,00,08,1, 11.9,1,1, 17.272, 10568.908, 452.762, 52922.729 25/09/08,09:57:25,01,08,1, 11.9,1,1, 17.272, 10568.918, 452.756, 52922.699 25/09/08,09:57:25,02,08,1, 11.9,1,1, 17.272, 10568.921, 452.687, 52922.677 25/09/08,09:57:25,03,08,1, 11.9,1,1, 17.272, 10568.904, 452.681, 52922.616 25/09/08,09:57:25,04,08,1, 11.9,1,1, 17.272, 10568.932, 452.688, 52922.634 25/09/08,09:57:25,05,08,1, 11.9,1,1, 17.272, 10568.956, 452.734, 52922.708 25/09/08,09:57:25,06,08,1, 11.9,1,1, 17.272, 10568.965, 452.794, 52922.738 25/09/08,09:57:25,07,08,1, 11.9,1,1, 17.272, 10568.950, 452.781, 52922.729 25/09/08,09:57:25,08,08,1, 11.9,1,1, 17.272, 10568.935, 452.724, 52922.672 25/09/08,09:57:25,09,08,1, 11.9,1,1, 17.272, 10568.940, 452.668, 52922.624 25/09/08,09:57:25,10,08,1, 11.9,1,1, 17.272, 10568.942, 452.678, 52922.648 25/09/08,09:57:25,11,08,1, 11.9,1,1, 17.272, 10568.967, 452.724, 52922.670 25/09/08,09:57:25,12,08,1, 11.9,1,1, 17.272, 10568.979, 452.773, 52922.708 25/09/08,09:57:25,13,08,1, 11.9,1,1, 17.272, 10568.996, 452.766, 52922.740 25/09/08,09:57:25,14,08,1, 11.9,1,1, 17.272, 10568.949, 452.704, 52922.674 25/09/08,09:57:25,15,08,1, 11.9,1,1, 17.272, 10568.954, 452.676, 52922.621 25/09/08,09:57:25,16,08,1, 11.9,1,1, 17.272, 10568.957, 452.653, 52922.682 25/09/08,09:57:25,17,08,1, 11.9,1,1, 17.272, 10568.991, 452.679, 52922.676 25/09/08,09:57:25,18,08,1, 11.9,1,1, 17.272, 10568.988, 452.758, 52922.743 25/09/08,09:57:25,19,08,1, 11.9,1,1, 17.272, 10569.005, 452.759, 52922.708 25/09/08,09:57:26,00,07,1, 12.0,1,1, 17.272, 10569.000, 452.759, 52922.708 25/09/08,09:57:26,01,07,1, 12.0,1,1, 17.272, 10568.986, 452.663, 52922.662 25/09/08,09:57:26,02,07,1, 12.0,1,1, 17.272, 10568.975, 452.639, 52922.646 25/09/08,09:57:26,03,07,1, 12.0,1,1, 17.272, 10568.960, 452.640, 52922.641 25/09/08,09:57:26,04,07,1, 12.0,1,1, 17.272, 10569.009, 452.747, 52922.727 25/09/08,09:57:26,05,07,1, 12.0,1,1, 17.272, 10569.016, 452.741, 52922.698 25/09/08,09:57:26,06,07,1, 12.0,1,1, 17.272, 10569.006, 452.689, 52922.665 25/09/08,09:57:26,07,07,1, 12.0,1,1, 17.272, 10569.014, 452.682, 52922.651 25/09/08,09:57:26,08,07,1, 12.0,1,1, 17.272, 10568.989, 452.632, 52922.652 25/09/08,09:57:26,09,07,1, 12.0,1,1, 17.272, 10569.007, 452.637, 52922.640 25/09/08,09:57:26,10,07,1, 12.0,1,1, 17.272, 10569.031, 452.702, 52922.672 25/09/08,09:57:26,11,07,1, 12.0,1,1, 17.272, 10569.019, 452.733, 52922.721 25/09/08,09:57:26,12,07,1, 12.0,1,1, 17.272, 10569.054, 452.738, 52922.710 25/09/08,09:57:26,13,07,1, 12.0,1,1, 17.272, 10569.017, 452.704, 52922.667 25/09/08,09:57:26,14,07,1, 12.0,1,1, 17.272, 10568.989, 452.636, 52922.595 25/09/08,09:57:26,15,07,1, 12.0,1,1, 17.272, 10569.022, 452.632, 52922.561 25/09/08,09:57:26,16,07,1, 12.0,1,1, 17.272, 10569.046, 452.657, 52922.596 25/09/08,09:57:26,17,07,1, 12.0,1,1, 17.272, 10569.023, 452.713, 52922.685 25/09/08,09:57:26,18,07,1, 12.0,1,1, 17.272, 10569.035, 452.747, 52922.681 25/09/08,09:57:26,19,07,1, 12.0,1,1, 17.272, 10569.048, 452.712, 52922.623 25/09/08,09:57:27,00,09,1, 12.0,1,1, 17.271, 10569.042, 452.712, 52922.623 25/09/08,09:57:27,01,09,1, 12.0,1,1, 17.271, 10569.010, 452.606, 52922.597 25/09/08,09:57:27,02,09,1, 12.0,1,1, 17.271, 10569.047, 452.645, 52922.651 25/09/08,09:57:27,03,09,1, 12.0,1,1, 17.271, 10569.076, 452.681, 52922.695 25/09/08,09:57:27,04,09,1, 12.0,1,1, 17.271, 10569.081, 452.716, 52922.665 25/09/08,09:57:27,05,09,1, 12.0,1,1, 17.271, 10569.057, 452.723, 52922.638 25/09/08,09:57:27,06,09,1, 12.0,1,1, 17.271, 10569.066, 452.697, 52922.600 25/09/08,09:57:27,07,09,1, 12.0,1,1, 17.271, 10569.029, 452.619, 52922.560 25/09/08,09:57:27,08,09,1, 12.0,1,1, 17.271, 10569.032, 452.591, 52922.589 25/09/08,09:57:27,09,09,1, 12.0,1,1, 17.271, 10569.056, 452.642, 52922.604 25/09/08,09:57:27,10,09,1, 12.0,1,1, 17.271, 10569.081, 452.659, 52922.637 25/09/08,09:57:27,11,09,1, 12.0,1,1, 17.271, 10569.092, 452.728, 52922.623 25/09/08,09:57:27,12,09,1, 12.0,1,1, 17.271, 10569.090, 452.692, 52922.580 25/09/08,09:57:27,13,09,1, 12.0,1,1, 17.271, 10569.056, 452.648, 52922.559 25/09/08,09:57:27,14,09,1, 12.0,1,1, 17.271, 10569.056, 452.587, 52922.512 25/09/08,09:57:27,15,09,1, 12.0,1,1, 17.271, 10569.064, 452.605, 52922.515 25/09/08,09:57:27,16,09,1, 12.0,1,1, 17.271, 10569.088, 452.651, 52922.555 25/09/08,09:57:27,17,09,1, 12.0,1,1, 17.271, 10569.067, 452.681, 52922.600 25/09/08,09:57:27,18,09,1, 12.0,1,1, 17.271, 10569.100, 452.705, 52922.565 25/09/08,09:57:27,19,09,1, 12.0,1,1, 17.271, 10569.078, 452.673, 52922.587 25/09/08,09:57:28,00,09,1, 11.9,1,1, 17.275, 10569.075, 452.673, 52922.587 25/09/08,09:57:28,01,09,1, 11.9,1,1, 17.275, 10569.093, 452.587, 52922.468 25/09/08,09:57:28,02,09,1, 11.9,1,1, 17.275, 10569.064, 452.600, 52922.495 25/09/08,09:57:28,03,09,1, 11.9,1,1, 17.275, 10569.101, 452.640, 52922.548 25/09/08,09:57:28,04,09,1, 11.9,1,1, 17.275, 10569.105, 452.687, 52922.584 25/09/08,09:57:28,05,09,1, 11.9,1,1, 17.275, 10569.120, 452.705, 52922.623 25/09/08,09:57:28,06,09,1, 11.9,1,1, 17.275, 10569.105, 452.677, 52922.547 25/09/08,09:57:28,07,09,1, 11.9,1,1, 17.275, 10569.068, 452.622, 52922.494 25/09/08,09:57:28,08,09,1, 11.9,1,1, 17.275, 10569.080, 452.580, 52922.472 25/09/08,09:57:28,09,09,1, 11.9,1,1, 17.275, 10569.078, 452.577, 52922.462 25/09/08,09:57:28,10,09,1, 11.9,1,1, 17.275, 10569.098, 452.613, 52922.539 25/09/08,09:57:28,11,09,1, 11.9,1,1, 17.275, 10569.128, 452.681, 52922.544 25/09/08,09:57:28,12,09,1, 11.9,1,1, 17.275, 10569.099, 452.702, 52922.560 25/09/08,09:57:28,13,09,1, 11.9,1,1, 17.275, 10569.120, 452.679, 52922.561 25/09/08,09:57:28,14,09,1, 11.9,1,1, 17.275, 10569.116, 452.643, 52922.497 25/09/08,09:57:28,15,09,1, 11.9,1,1, 17.275, 10569.101, 452.582, 52922.470 25/09/08,09:57:28,16,09,1, 11.9,1,1, 17.275, 10569.098, 452.584, 52922.469 25/09/08,09:57:28,17,09,1, 11.9,1,1, 17.275, 10569.119, 452.629, 52922.484 25/09/08,09:57:28,18,09,1, 11.9,1,1, 17.275, 10569.138, 452.670, 52922.549 25/09/08,09:57:28,19,09,1, 11.9,1,1, 17.275, 10569.136, 452.692, 52922.490 25/09/08,09:57:29,00,08,1, 11.9,1,1, 17.274, 10569.134, 452.692, 52922.490 25/09/08,09:57:29,01,08,1, 11.9,1,1, 17.274, 10569.125, 452.643, 52922.493 25/09/08,09:57:29,02,08,1, 11.9,1,1, 17.274, 10569.112, 452.588, 52922.448 25/09/08,09:57:29,03,08,1, 11.9,1,1, 17.274, 10569.140, 452.561, 52922.495 25/09/08,09:57:29,04,08,1, 11.9,1,1, 17.274, 10569.132, 452.598, 52922.493 25/09/08,09:57:29,05,08,1, 11.9,1,1, 17.274, 10569.169, 452.643, 52922.524 25/09/08,09:57:29,06,08,1, 11.9,1,1, 17.274, 10569.168, 452.673, 52922.512 25/09/08,09:57:29,07,08,1, 11.9,1,1, 17.274, 10569.140, 452.677, 52922.542 25/09/08,09:57:29,08,08,1, 11.9,1,1, 17.274, 10569.165, 452.630, 52922.470 25/09/08,09:57:29,09,08,1, 11.9,1,1, 17.274, 10569.164, 452.574, 52922.435 25/09/08,09:57:29,10,08,1, 11.9,1,1, 17.274, 10569.147, 452.561, 52922.486 25/09/08,09:57:29,11,08,1, 11.9,1,1, 17.274, 10569.147, 452.565, 52922.450 25/09/08,09:57:29,12,08,1, 11.9,1,1, 17.274, 10569.146, 452.611, 52922.454 25/09/08,09:57:29,13,08,1, 11.9,1,1, 17.274, 10569.193, 452.668, 52922.542 25/09/08,09:57:29,14,08,1, 11.9,1,1, 17.274, 10569.187, 452.661, 52922.534 25/09/08,09:57:29,15,08,1, 11.9,1,1, 17.274, 10569.183, 452.629, 52922.512 25/09/08,09:57:29,16,08,1, 11.9,1,1, 17.274, 10569.166, 452.588, 52922.471 25/09/08,09:57:29,17,08,1, 11.9,1,1, 17.274, 10569.150, 452.555, 52922.391 25/09/08,09:57:29,18,08,1, 11.9,1,1, 17.274, 10569.155, 452.543, 52922.402 25/09/08,09:57:29,19,08,1, 11.9,1,1, 17.274, 10569.198, 452.613, 52922.471 25/09/08,09:57:30,00,10,1, 11.9,1,1, 17.276, 10569.192, 452.613, 52922.471 25/09/08,09:57:30,01,10,1, 11.9,1,1, 17.276, 10569.206, 452.633, 52922.535 25/09/08,09:57:30,02,10,1, 11.9,1,1, 17.276, 10569.201, 452.654, 52922.493 25/09/08,09:57:30,03,10,1, 11.9,1,1, 17.276, 10569.204, 452.607, 52922.508 25/09/08,09:57:30,04,10,1, 11.9,1,1, 17.276, 10569.178, 452.567, 52922.387 25/09/08,09:57:30,05,10,1, 11.9,1,1, 17.276, 10569.188, 452.549, 52922.429 25/09/08,09:57:30,06,10,1, 11.9,1,1, 17.276, 10569.211, 452.564, 52922.385 25/09/08,09:57:30,07,10,1, 11.9,1,1, 17.276, 10569.243, 452.604, 52922.461 25/09/08,09:57:30,08,10,1, 11.9,1,1, 17.276, 10569.228, 452.644, 52922.515 25/09/08,09:57:30,09,10,1, 11.9,1,1, 17.276, 10569.206, 452.643, 52922.478 25/09/08,09:57:30,10,10,1, 11.9,1,1, 17.276, 10569.225, 452.626, 52922.480 25/09/08,09:57:30,11,10,1, 11.9,1,1, 17.276, 10569.209, 452.579, 52922.432 25/09/08,09:57:30,12,10,1, 11.9,1,1, 17.276, 10569.174, 452.521, 52922.427 25/09/08,09:57:30,13,10,1, 11.9,1,1, 17.276, 10569.182, 452.525, 52922.411 25/09/08,09:57:30,14,10,1, 11.9,1,1, 17.276, 10569.230, 452.537, 52922.427 25/09/08,09:57:30,15,10,1, 11.9,1,1, 17.276, 10569.229, 452.591, 52922.452 25/09/08,09:57:30,16,10,1, 11.9,1,1, 17.276, 10569.245, 452.619, 52922.465 25/09/08,09:57:30,17,10,1, 11.9,1,1, 17.276, 10569.249, 452.617, 52922.491 25/09/08,09:57:30,18,10,1, 11.9,1,1, 17.276, 10569.228, 452.581, 52922.481 25/09/08,09:57:30,19,10,1, 11.9,1,1, 17.276, 10569.240, 452.537, 52922.436 25/09/08,09:57:31,00,08,1, 11.9,1,1, 17.275, 10569.234, 452.537, 52922.436 25/09/08,09:57:31,01,08,1, 11.9,1,1, 17.275, 10569.236, 452.480, 52922.386 25/09/08,09:57:31,02,08,1, 11.9,1,1, 17.275, 10569.264, 452.539, 52922.421 25/09/08,09:57:31,03,08,1, 11.9,1,1, 17.275, 10569.267, 452.566, 52922.443 25/09/08,09:57:31,04,08,1, 11.9,1,1, 17.275, 10569.283, 452.617, 52922.497 25/09/08,09:57:31,05,08,1, 11.9,1,1, 17.275, 10569.283, 452.592, 52922.517 25/09/08,09:57:31,06,08,1, 11.9,1,1, 17.275, 10569.254, 452.571, 52922.393 25/09/08,09:57:31,07,08,1, 11.9,1,1, 17.275, 10569.273, 452.548, 52922.393 25/09/08,09:57:31,08,08,1, 11.9,1,1, 17.275, 10569.253, 452.490, 52922.360 25/09/08,09:57:31,09,08,1, 11.9,1,1, 17.275, 10569.232, 452.476, 52922.362 25/09/08,09:57:31,10,08,1, 11.9,1,1, 17.275, 10569.265, 452.526, 52922.413 25/09/08,09:57:31,11,08,1, 11.9,1,1, 17.275, 10569.304, 452.550, 52922.431 25/09/08,09:57:31,12,08,1, 11.9,1,1, 17.275, 10569.308, 452.578, 52922.437 25/09/08,09:57:31,13,08,1, 11.9,1,1, 17.275, 10569.320, 452.602, 52922.457 25/09/08,09:57:31,14,08,1, 11.9,1,1, 17.275, 10569.304, 452.534, 52922.367 25/09/08,09:57:31,15,08,1, 11.9,1,1, 17.275, 10569.294, 452.510, 52922.363 25/09/08,09:57:31,16,08,1, 11.9,1,1, 17.275, 10569.294, 452.464, 52922.389 25/09/08,09:57:31,17,08,1, 11.9,1,1, 17.275, 10569.327, 452.452, 52922.357 25/09/08,09:57:31,18,08,1, 11.9,1,1, 17.275, 10569.303, 452.497, 52922.394 25/09/08,09:57:31,19,08,1, 11.9,1,1, 17.275, 10569.324, 452.556, 52922.409 25/09/08,09:57:32,00,07,1, 12.0,1,1, 17.275, 10569.317, 452.556, 52922.409 25/09/08,09:57:32,01,07,1, 12.0,1,1, 17.275, 10569.359, 452.541, 52922.436 25/09/08,09:57:32,02,07,1, 12.0,1,1, 17.275, 10569.334, 452.500, 52922.352 25/09/08,09:57:32,03,07,1, 12.0,1,1, 17.275, 10569.318, 452.471, 52922.378 25/09/08,09:57:32,04,07,1, 12.0,1,1, 17.275, 10569.301, 452.433, 52922.336 25/09/08,09:57:32,05,07,1, 12.0,1,1, 17.275, 10569.317, 452.443, 52922.291 25/09/08,09:57:32,06,07,1, 12.0,1,1, 17.275, 10569.337, 452.475, 52922.392 25/09/08,09:57:32,07,07,1, 12.0,1,1, 17.275, 10569.362, 452.511, 52922.404 25/09/08,09:57:32,08,07,1, 12.0,1,1, 17.275, 10569.346, 452.533, 52922.430 25/09/08,09:57:32,09,07,1, 12.0,1,1, 17.275, 10569.358, 452.526, 52922.395 25/09/08,09:57:32,10,07,1, 12.0,1,1, 17.275, 10569.377, 452.478, 52922.341 25/09/08,09:57:32,11,07,1, 12.0,1,1, 17.275, 10569.364, 452.438, 52922.327 25/09/08,09:57:32,12,07,1, 12.0,1,1, 17.275, 10569.336, 452.420, 52922.343 25/09/08,09:57:32,13,07,1, 12.0,1,1, 17.275, 10569.357, 452.422, 52922.312 25/09/08,09:57:32,14,07,1, 12.0,1,1, 17.275, 10569.360, 452.424, 52922.354 25/09/08,09:57:32,15,07,1, 12.0,1,1, 17.275, 10569.389, 452.490, 52922.381 25/09/08,09:57:32,16,07,1, 12.0,1,1, 17.275, 10569.400, 452.501, 52922.399 25/09/08,09:57:32,17,07,1, 12.0,1,1, 17.275, 10569.394, 452.517, 52922.379 25/09/08,09:57:32,18,07,1, 12.0,1,1, 17.275, 10569.394, 452.454, 52922.349 25/09/08,09:57:32,19,07,1, 12.0,1,1, 17.275, 10569.365, 452.448, 52922.322 25/09/08,09:57:33,00,07,1, 11.9,1,1, 17.272, 10569.359, 452.448, 52922.322 25/09/08,09:57:33,01,07,1, 11.9,1,1, 17.272, 10569.403, 452.403, 52922.290 25/09/08,09:57:33,02,07,1, 11.9,1,1, 17.272, 10569.407, 452.437, 52922.346 25/09/08,09:57:33,03,07,1, 11.9,1,1, 17.272, 10569.433, 452.495, 52922.315 25/09/08,09:57:33,04,07,1, 11.9,1,1, 17.272, 10569.450, 452.523, 52922.369 25/09/08,09:57:33,05,07,1, 11.9,1,1, 17.272, 10569.441, 452.530, 52922.391 25/09/08,09:57:33,06,07,1, 11.9,1,1, 17.272, 10569.425, 452.502, 52922.331 25/09/08,09:57:33,07,07,1, 11.9,1,1, 17.272, 10569.408, 452.441, 52922.288 25/09/08,09:57:33,08,07,1, 11.9,1,1, 17.272, 10569.409, 452.399, 52922.264 25/09/08,09:57:33,09,07,1, 11.9,1,1, 17.272, 10569.412, 452.397, 52922.258 25/09/08,09:57:33,10,07,1, 11.9,1,1, 17.272, 10569.414, 452.426, 52922.297 25/09/08,09:57:33,11,07,1, 11.9,1,1, 17.272, 10569.458, 452.496, 52922.282 25/09/08,09:57:33,12,07,1, 11.9,1,1, 17.272, 10569.469, 452.507, 52922.321 25/09/08,09:57:33,13,07,1, 11.9,1,1, 17.272, 10569.467, 452.496, 52922.344 25/09/08,09:57:33,14,07,1, 11.9,1,1, 17.272, 10569.451, 452.502, 52922.309 25/09/08,09:57:33,15,07,1, 11.9,1,1, 17.272, 10569.456, 452.419, 52922.253 25/09/08,09:57:33,16,07,1, 11.9,1,1, 17.272, 10569.489, 452.402, 52922.244 25/09/08,09:57:33,17,07,1, 11.9,1,1, 17.272, 10569.455, 452.393, 52922.240 25/09/08,09:57:33,18,07,1, 11.9,1,1, 17.272, 10569.484, 452.402, 52922.259 25/09/08,09:57:33,19,07,1, 11.9,1,1, 17.272, 10569.494, 452.450, 52922.294 25/09/08,09:57:34,00,08,1, 11.9,1,1, 17.275, 10569.493, 452.450, 52922.294 25/09/08,09:57:34,01,08,1, 11.9,1,1, 17.275, 10569.511, 452.480, 52922.308 25/09/08,09:57:34,02,08,1, 11.9,1,1, 17.275, 10569.512, 452.485, 52922.318 25/09/08,09:57:34,03,08,1, 11.9,1,1, 17.275, 10569.515, 452.428, 52922.288 25/09/08,09:57:34,04,08,1, 11.9,1,1, 17.275, 10569.496, 452.396, 52922.235 25/09/08,09:57:34,05,08,1, 11.9,1,1, 17.275, 10569.486, 452.361, 52922.197 25/09/08,09:57:34,06,08,1, 11.9,1,1, 17.275, 10569.506, 452.358, 52922.234 25/09/08,09:57:34,07,08,1, 11.9,1,1, 17.275, 10569.531, 452.397, 52922.260 25/09/08,09:57:34,08,08,1, 11.9,1,1, 17.275, 10569.549, 452.424, 52922.251 25/09/08,09:57:34,09,08,1, 11.9,1,1, 17.275, 10569.545, 452.462, 52922.285 25/09/08,09:57:34,10,08,1, 11.9,1,1, 17.275, 10569.576, 452.455, 52922.292 25/09/08,09:57:34,11,08,1, 11.9,1,1, 17.275, 10569.566, 452.448, 52922.247 25/09/08,09:57:34,12,08,1, 11.9,1,1, 17.275, 10569.542, 452.404, 52922.262 25/09/08,09:57:34,13,08,1, 11.9,1,1, 17.275, 10569.529, 452.331, 52922.220 25/09/08,09:57:34,14,08,1, 11.9,1,1, 17.275, 10569.538, 452.321, 52922.198 25/09/08,09:57:34,15,08,1, 11.9,1,1, 17.275, 10569.556, 452.365, 52922.238 25/09/08,09:57:34,16,08,1, 11.9,1,1, 17.275, 10569.563, 452.361, 52922.253 25/09/08,09:57:34,17,08,1, 11.9,1,1, 17.275, 10569.617, 452.435, 52922.261 25/09/08,09:57:34,18,08,1, 11.9,1,1, 17.275, 10569.606, 452.444, 52922.283 25/09/08,09:57:34,19,08,1, 11.9,1,1, 17.275, 10569.599, 452.425, 52922.270 25/09/08,09:57:35,00,08,1, 11.9,1,1, 17.277, 10569.593, 452.425, 52922.270 25/09/08,09:57:35,01,08,1, 11.9,1,1, 17.277, 10569.606, 452.341, 52922.203 25/09/08,09:57:35,02,08,1, 11.9,1,1, 17.277, 10569.584, 452.315, 52922.173 25/09/08,09:57:35,03,08,1, 11.9,1,1, 17.277, 10569.599, 452.310, 52922.177 25/09/08,09:57:35,04,08,1, 11.9,1,1, 17.277, 10569.591, 452.322, 52922.191 25/09/08,09:57:35,05,08,1, 11.9,1,1, 17.277, 10569.606, 452.372, 52922.250 25/09/08,09:57:35,06,08,1, 11.9,1,1, 17.277, 10569.642, 452.407, 52922.267 25/09/08,09:57:35,07,08,1, 11.9,1,1, 17.277, 10569.632, 452.409, 52922.256 25/09/08,09:57:35,08,08,1, 11.9,1,1, 17.277, 10569.665, 452.427, 52922.265 25/09/08,09:57:35,09,08,1, 11.9,1,1, 17.277, 10569.648, 452.370, 52922.244 25/09/08,09:57:35,10,08,1, 11.9,1,1, 17.277, 10569.617, 452.340, 52922.200 25/09/08,09:57:35,11,08,1, 11.9,1,1, 17.277, 10569.616, 452.314, 52922.153 25/09/08,09:57:35,12,08,1, 11.9,1,1, 17.277, 10569.606, 452.296, 52922.173 25/09/08,09:57:35,13,08,1, 11.9,1,1, 17.277, 10569.626, 452.329, 52922.195 25/09/08,09:57:35,14,08,1, 11.9,1,1, 17.277, 10569.631, 452.351, 52922.221 25/09/08,09:57:35,15,08,1, 11.9,1,1, 17.277, 10569.666, 452.391, 52922.264 25/09/08,09:57:35,16,08,1, 11.9,1,1, 17.277, 10569.687, 452.387, 52922.071 25/09/08,09:57:35,17,08,1, 11.9,1,1, 17.277, 10569.677, 452.423, 52922.195 25/09/08,09:57:35,18,08,1, 11.9,1,1, 17.277, 10569.632, 452.382, 52922.223 25/09/08,09:57:35,19,08,1, 11.9,1,1, 17.277, 10569.627, 452.341, 52922.175 25/09/08,09:57:36,00,09,1, 11.9,1,1, 17.273, 10569.626, 452.341, 52922.175 25/09/08,09:57:36,01,09,1, 11.9,1,1, 17.273, 10569.672, 452.267, 52922.128 25/09/08,09:57:36,02,09,1, 11.9,1,1, 17.273, 10569.681, 452.288, 52922.160 25/09/08,09:57:36,03,09,1, 11.9,1,1, 17.273, 10569.652, 452.312, 52922.169 25/09/08,09:57:36,04,09,1, 11.9,1,1, 17.273, 10569.700, 452.377, 52922.229 25/09/08,09:57:36,05,09,1, 11.9,1,1, 17.273, 10569.704, 452.380, 52922.209 25/09/08,09:57:36,06,09,1, 11.9,1,1, 17.273, 10569.689, 452.387, 52922.196 25/09/08,09:57:36,07,09,1, 11.9,1,1, 17.273, 10569.695, 452.372, 52922.206 25/09/08,09:57:36,08,09,1, 11.9,1,1, 17.273, 10569.694, 452.326, 52922.161 25/09/08,09:57:36,09,09,1, 11.9,1,1, 17.273, 10569.692, 452.276, 52922.139 25/09/08,09:57:36,10,09,1, 11.9,1,1, 17.273, 10569.674, 452.259, 52922.117 25/09/08,09:57:36,11,09,1, 11.9,1,1, 17.273, 10569.698, 452.258, 52922.133 25/09/08,09:57:36,12,09,1, 11.9,1,1, 17.273, 10569.731, 452.289, 52922.172 25/09/08,09:57:36,13,09,1, 11.9,1,1, 17.273, 10569.699, 452.306, 52922.152 25/09/08,09:57:36,14,09,1, 11.9,1,1, 17.273, 10569.782, 452.372, 52922.180 25/09/08,09:57:36,15,09,1, 11.9,1,1, 17.273, 10569.753, 452.362, 52922.182 25/09/08,09:57:36,16,09,1, 11.9,1,1, 17.273, 10569.758, 452.345, 52922.129 25/09/08,09:57:36,17,09,1, 11.9,1,1, 17.273, 10569.756, 452.326, 52922.162 25/09/08,09:57:36,18,09,1, 11.9,1,1, 17.273, 10569.719, 452.270, 52922.133 25/09/08,09:57:36,19,09,1, 11.9,1,1, 17.273, 10569.733, 452.240, 52922.105 25/09/08,09:57:37,00,07,1, 11.8,1,1, 17.279, 10569.726, 452.240, 52922.105 25/09/08,09:57:37,01,07,1, 11.8,1,1, 17.279, 10569.755, 452.268, 52922.126 25/09/08,09:57:37,02,07,1, 11.8,1,1, 17.279, 10569.777, 452.303, 52922.151 25/09/08,09:57:37,03,07,1, 11.8,1,1, 17.279, 10569.771, 452.341, 52922.189 25/09/08,09:57:37,04,07,1, 11.8,1,1, 17.279, 10569.818, 452.325, 52922.140 25/09/08,09:57:37,05,07,1, 11.8,1,1, 17.279, 10569.815, 452.325, 52922.157 25/09/08,09:57:37,06,07,1, 11.8,1,1, 17.279, 10569.777, 452.310, 52922.119 25/09/08,09:57:37,07,07,1, 11.8,1,1, 17.279, 10569.758, 452.245, 52922.104 25/09/08,09:57:37,08,07,1, 11.8,1,1, 17.279, 10569.746, 452.236, 52922.110 25/09/08,09:57:37,09,07,1, 11.8,1,1, 17.279, 10569.761, 452.222, 52922.068 25/09/08,09:57:37,10,07,1, 11.8,1,1, 17.279, 10569.754, 452.223, 52922.094 25/09/08,09:57:37,11,07,1, 11.8,1,1, 17.279, 10569.763, 452.241, 52922.167 25/09/08,09:57:37,12,07,1, 11.8,1,1, 17.279, 10569.787, 452.265, 52922.137 25/09/08,09:57:37,13,07,1, 11.8,1,1, 17.279, 10569.802, 452.316, 52922.136 25/09/08,09:57:37,14,07,1, 11.8,1,1, 17.279, 10569.795, 452.303, 52922.110 25/09/08,09:57:37,15,07,1, 11.8,1,1, 17.279, 10569.793, 452.291, 52922.167 25/09/08,09:57:37,16,07,1, 11.8,1,1, 17.279, 10569.814, 452.291, 52922.114 25/09/08,09:57:37,17,07,1, 11.8,1,1, 17.279, 10569.798, 452.222, 52922.043 25/09/08,09:57:37,18,07,1, 11.8,1,1, 17.279, 10569.774, 452.193, 52922.070 25/09/08,09:57:37,19,07,1, 11.8,1,1, 17.279, 10569.797, 452.173, 52922.066 25/09/08,09:57:38,00,08,1, 11.9,1,1, 17.280, 10569.793, 452.173, 52922.066 25/09/08,09:57:38,01,08,1, 11.9,1,1, 17.280, 10569.795, 452.223, 52922.126 25/09/08,09:57:38,02,08,1, 11.9,1,1, 17.280, 10569.835, 452.240, 52922.091 25/09/08,09:57:38,03,08,1, 11.9,1,1, 17.280, 10569.846, 452.311, 52922.184 25/09/08,09:57:38,04,08,1, 11.9,1,1, 17.280, 10569.829, 452.316, 52922.145 25/09/08,09:57:38,05,08,1, 11.9,1,1, 17.280, 10569.817, 452.311, 52922.105 25/09/08,09:57:38,06,08,1, 11.9,1,1, 17.280, 10569.817, 452.265, 52922.100 25/09/08,09:57:38,07,08,1, 11.9,1,1, 17.280, 10569.822, 452.229, 52922.072 25/09/08,09:57:38,08,08,1, 11.9,1,1, 17.280, 10569.839, 452.203, 52922.112 25/09/08,09:57:38,09,08,1, 11.9,1,1, 17.280, 10569.840, 452.175, 52922.024 25/09/08,09:57:38,10,08,1, 11.9,1,1, 17.280, 10569.832, 452.175, 52922.044 25/09/08,09:57:38,11,08,1, 11.9,1,1, 17.280, 10569.847, 452.205, 52922.080 25/09/08,09:57:38,12,08,1, 11.9,1,1, 17.280, 10569.830, 452.229, 52922.069 25/09/08,09:57:38,13,08,1, 11.9,1,1, 17.280, 10569.849, 452.275, 52922.105 25/09/08,09:57:38,14,08,1, 11.9,1,1, 17.280, 10569.849, 452.281, 52922.115 25/09/08,09:57:38,15,08,1, 11.9,1,1, 17.280, 10569.858, 452.289, 52922.141 25/09/08,09:57:38,16,08,1, 11.9,1,1, 17.280, 10569.886, 452.280, 52922.111 25/09/08,09:57:38,17,08,1, 11.9,1,1, 17.280, 10569.893, 452.239, 52922.045 25/09/08,09:57:38,18,08,1, 11.9,1,1, 17.280, 10569.839, 452.238, 52922.079 25/09/08,09:57:38,19,08,1, 11.9,1,1, 17.280, 10569.863, 452.153, 52922.065 25/09/08,09:57:39,00,07,1, 12.0,1,1, 17.275, 10569.860, 452.153, 52922.065 25/09/08,09:57:39,01,07,1, 12.0,1,1, 17.275, 10569.881, 452.163, 52922.047 25/09/08,09:57:39,02,07,1, 12.0,1,1, 17.275, 10569.878, 452.182, 52922.024 25/09/08,09:57:39,03,07,1, 12.0,1,1, 17.275, 10569.908, 452.221, 52922.117 25/09/08,09:57:39,04,07,1, 12.0,1,1, 17.275, 10569.909, 452.229, 52922.106 25/09/08,09:57:39,05,07,1, 12.0,1,1, 17.275, 10569.937, 452.241, 52922.072 25/09/08,09:57:39,06,07,1, 12.0,1,1, 17.275, 10569.912, 452.267, 52922.104 25/09/08,09:57:39,07,07,1, 12.0,1,1, 17.275, 10569.923, 452.235, 52922.086 25/09/08,09:57:39,08,07,1, 12.0,1,1, 17.275, 10569.930, 452.225, 52922.078 25/09/08,09:57:39,09,07,1, 12.0,1,1, 17.275, 10569.918, 452.176, 52922.037 25/09/08,09:57:39,10,07,1, 12.0,1,1, 17.275, 10569.912, 452.162, 52922.012 25/09/08,09:57:39,11,07,1, 12.0,1,1, 17.275, 10569.892, 452.132, 52921.976 25/09/08,09:57:39,12,07,1, 12.0,1,1, 17.275, 10569.909, 452.125, 52921.987 25/09/08,09:57:39,13,07,1, 12.0,1,1, 17.275, 10569.920, 452.139, 52922.041 25/09/08,09:57:39,14,07,1, 12.0,1,1, 17.275, 10569.952, 452.162, 52921.989 25/09/08,09:57:39,15,07,1, 12.0,1,1, 17.275, 10569.961, 452.214, 52922.080 25/09/08,09:57:39,16,07,1, 12.0,1,1, 17.275, 10569.989, 452.234, 52922.043 25/09/08,09:57:39,17,07,1, 12.0,1,1, 17.275, 10569.977, 452.248, 52922.075 25/09/08,09:57:39,18,07,1, 12.0,1,1, 17.275, 10569.954, 452.239, 52922.051 25/09/08,09:57:39,19,07,1, 12.0,1,1, 17.275, 10569.959, 452.209, 52922.024 25/09/08,09:57:40,00,08,1, 11.9,1,1, 17.281, 10569.952, 452.209, 52922.024 25/09/08,09:57:40,01,08,1, 11.9,1,1, 17.281, 10569.960, 452.148, 52922.007 25/09/08,09:57:40,02,08,1, 11.9,1,1, 17.281, 10569.966, 452.096, 52921.992 25/09/08,09:57:40,03,08,1, 11.9,1,1, 17.281, 10569.974, 452.118, 52921.947 25/09/08,09:57:40,04,08,1, 11.9,1,1, 17.281, 10569.975, 452.129, 52921.962 25/09/08,09:57:40,05,08,1, 11.9,1,1, 17.281, 10570.014, 452.146, 52921.994 25/09/08,09:57:40,06,08,1, 11.9,1,1, 17.281, 10569.997, 452.182, 52922.037 25/09/08,09:57:40,07,08,1, 11.9,1,1, 17.281, 10570.016, 452.196, 52921.988 25/09/08,09:57:40,08,08,1, 11.9,1,1, 17.281, 10570.060, 452.214, 52922.046 25/09/08,09:57:40,09,08,1, 11.9,1,1, 17.281, 10570.030, 452.194, 52922.031 25/09/08,09:57:40,10,08,1, 11.9,1,1, 17.281, 10570.023, 452.184, 52921.972 25/09/08,09:57:40,11,08,1, 11.9,1,1, 17.281, 10570.035, 452.151, 52921.977 25/09/08,09:57:40,12,08,1, 11.9,1,1, 17.281, 10570.042, 452.112, 52921.925 25/09/08,09:57:40,13,08,1, 11.9,1,1, 17.281, 10570.056, 452.081, 52921.943 25/09/08,09:57:40,14,08,1, 11.9,1,1, 17.281, 10570.028, 452.065, 52921.938 25/09/08,09:57:40,15,08,1, 11.9,1,1, 17.281, 10570.044, 452.043, 52921.913 25/09/08,09:57:40,16,08,1, 11.9,1,1, 17.281, 10570.038, 452.095, 52921.989 25/09/08,09:57:40,17,08,1, 11.9,1,1, 17.281, 10570.079, 452.104, 52921.988 25/09/08,09:57:40,18,08,1, 11.9,1,1, 17.281, 10570.074, 452.129, 52921.997 25/09/08,09:57:40,19,08,1, 11.9,1,1, 17.281, 10570.093, 452.158, 52922.075 25/09/08,09:57:41,00,08,1, 11.9,1,1, 17.279, 10570.093, 452.158, 52922.075 25/09/08,09:57:41,01,08,1, 11.9,1,1, 17.279, 10570.101, 452.178, 52921.984 25/09/08,09:57:41,02,08,1, 11.9,1,1, 17.279, 10570.117, 452.145, 52922.014 25/09/08,09:57:41,03,08,1, 11.9,1,1, 17.279, 10570.131, 452.136, 52922.004 25/09/08,09:57:41,04,08,1, 11.9,1,1, 17.279, 10570.119, 452.059, 52921.968 25/09/08,09:57:41,05,08,1, 11.9,1,1, 17.279, 10570.109, 452.051, 52921.963 25/09/08,09:57:41,06,08,1, 11.9,1,1, 17.279, 10570.122, 452.027, 52921.925 25/09/08,09:57:41,07,08,1, 11.9,1,1, 17.279, 10570.102, 452.042, 52921.892 25/09/08,09:57:41,08,08,1, 11.9,1,1, 17.279, 10570.126, 452.063, 52921.951 25/09/08,09:57:41,09,08,1, 11.9,1,1, 17.279, 10570.141, 452.071, 52921.955 25/09/08,09:57:41,10,08,1, 11.9,1,1, 17.279, 10570.152, 452.097, 52922.013 25/09/08,09:57:41,11,08,1, 11.9,1,1, 17.279, 10570.179, 452.109, 52922.022 25/09/08,09:57:41,12,08,1, 11.9,1,1, 17.279, 10570.186, 452.124, 52922.003 25/09/08,09:57:41,13,08,1, 11.9,1,1, 17.279, 10570.173, 452.160, 52922.035 25/09/08,09:57:41,14,08,1, 11.9,1,1, 17.279, 10570.176, 452.143, 52921.975 25/09/08,09:57:41,15,08,1, 11.9,1,1, 17.279, 10570.219, 452.118, 52921.998 25/09/08,09:57:41,16,08,1, 11.9,1,1, 17.279, 10570.187, 452.070, 52921.971 25/09/08,09:57:41,17,08,1, 11.9,1,1, 17.279, 10570.185, 452.051, 52921.941 25/09/08,09:57:41,18,08,1, 11.9,1,1, 17.279, 10570.188, 452.042, 52921.921 25/09/08,09:57:41,19,08,1, 11.9,1,1, 17.279, 10570.217, 452.033, 52921.946 25/09/08,09:57:42,00,07,1, 11.9,1,1, 17.281, 10570.210, 452.033, 52921.946 25/09/08,09:57:42,01,07,1, 11.9,1,1, 17.281, 10570.198, 452.021, 52921.925 25/09/08,09:57:42,02,07,1, 11.9,1,1, 17.281, 10570.210, 452.034, 52921.943 25/09/08,09:57:42,03,07,1, 11.9,1,1, 17.281, 10570.230, 452.075, 52921.940 25/09/08,09:57:42,04,07,1, 11.9,1,1, 17.281, 10570.242, 452.109, 52921.979 25/09/08,09:57:42,05,07,1, 11.9,1,1, 17.281, 10570.221, 452.128, 52921.984 25/09/08,09:57:42,06,07,1, 11.9,1,1, 17.281, 10570.233, 452.111, 52921.992 25/09/08,09:57:42,07,07,1, 11.9,1,1, 17.281, 10570.241, 452.120, 52921.961 25/09/08,09:57:42,08,07,1, 11.9,1,1, 17.281, 10570.277, 452.105, 52921.965 25/09/08,09:57:42,09,07,1, 11.9,1,1, 17.281, 10570.256, 452.038, 52921.939 25/09/08,09:57:42,10,07,1, 11.9,1,1, 17.281, 10570.256, 452.029, 52921.916 25/09/08,09:57:42,11,07,1, 11.9,1,1, 17.281, 10570.273, 451.995, 52921.893 25/09/08,09:57:42,12,07,1, 11.9,1,1, 17.281, 10570.289, 451.970, 52921.939 25/09/08,09:57:42,13,07,1, 11.9,1,1, 17.281, 10570.265, 451.976, 52921.910 25/09/08,09:57:42,14,07,1, 11.9,1,1, 17.281, 10570.275, 451.989, 52921.925 25/09/08,09:57:42,15,07,1, 11.9,1,1, 17.281, 10570.291, 451.996, 52921.946 25/09/08,09:57:42,16,07,1, 11.9,1,1, 17.281, 10570.303, 452.009, 52921.925 25/09/08,09:57:42,17,07,1, 11.9,1,1, 17.281, 10570.317, 452.060, 52921.938 25/09/08,09:57:42,18,07,1, 11.9,1,1, 17.281, 10570.323, 452.065, 52921.930 25/09/08,09:57:42,19,07,1, 11.9,1,1, 17.281, 10570.362, 452.071, 52921.965 25/09/08,09:57:43,00,07,1, 11.9,1,1, 17.281, 10570.360, 452.071, 52921.965 25/09/08,09:57:43,01,07,1, 11.9,1,1, 17.281, 10570.322, 452.061, 52921.926 25/09/08,09:57:43,02,07,1, 11.9,1,1, 17.281, 10570.345, 452.037, 52921.967 25/09/08,09:57:43,03,07,1, 11.9,1,1, 17.281, 10570.339, 451.999, 52921.897 25/09/08,09:57:43,04,07,1, 11.9,1,1, 17.281, 10570.330, 451.964, 52921.729 25/09/08,09:57:43,05,07,1, 11.9,1,1, 17.281, 10570.337, 451.905, 52921.833 25/09/08,09:57:43,06,07,1, 11.9,1,1, 17.281, 10570.371, 451.918, 52921.780 25/09/08,09:57:43,07,07,1, 11.9,1,1, 17.281, 10570.373, 451.895, 52921.885 25/09/08,09:57:43,08,07,1, 11.9,1,1, 17.281, 10570.378, 451.887, 52921.855 25/09/08,09:57:43,09,07,1, 11.9,1,1, 17.281, 10570.361, 451.948, 52921.898 25/09/08,09:57:43,10,07,1, 11.9,1,1, 17.281, 10570.391, 451.958, 52921.871 25/09/08,09:57:43,11,07,1, 11.9,1,1, 17.281, 10570.425, 451.989, 52921.924 25/09/08,09:57:43,12,07,1, 11.9,1,1, 17.281, 10570.426, 452.006, 52921.946 25/09/08,09:57:43,13,07,1, 11.9,1,1, 17.281, 10570.433, 451.985, 52921.916 25/09/08,09:57:43,14,07,1, 11.9,1,1, 17.281, 10570.459, 451.983, 52921.961 25/09/08,09:57:43,15,07,1, 11.9,1,1, 17.281, 10570.441, 451.984, 52921.921 25/09/08,09:57:43,16,07,1, 11.9,1,1, 17.281, 10570.460, 451.977, 52921.957 25/09/08,09:57:43,17,07,1, 11.9,1,1, 17.281, 10570.456, 451.925, 52921.893 25/09/08,09:57:43,18,07,1, 11.9,1,1, 17.281, 10570.439, 451.910, 52921.914 25/09/08,09:57:43,19,07,1, 11.9,1,1, 17.281, 10570.444, 451.867, 52921.863 25/09/08,09:57:44,00,07,1, 11.9,1,1, 17.283, 10570.436, 451.867, 52921.863 25/09/08,09:57:44,01,07,1, 11.9,1,1, 17.283, 10570.450, 451.848, 52921.851 25/09/08,09:57:44,02,07,1, 11.9,1,1, 17.283, 10570.464, 451.833, 52921.875 25/09/08,09:57:44,03,07,1, 11.9,1,1, 17.283, 10570.490, 451.866, 52921.861 25/09/08,09:57:44,04,07,1, 11.9,1,1, 17.283, 10570.473, 451.894, 52921.867 25/09/08,09:57:44,05,07,1, 11.9,1,1, 17.283, 10570.506, 451.913, 52921.863 25/09/08,09:57:44,06,07,1, 11.9,1,1, 17.283, 10570.521, 451.929, 52921.934 25/09/08,09:57:44,07,07,1, 11.9,1,1, 17.283, 10570.509, 451.938, 52921.935 25/09/08,09:57:44,08,07,1, 11.9,1,1, 17.283, 10570.539, 451.937, 52921.968 25/09/08,09:57:44,09,07,1, 11.9,1,1, 17.283, 10570.537, 451.935, 52921.900 25/09/08,09:57:44,10,07,1, 11.9,1,1, 17.283, 10570.517, 451.930, 52921.936 25/09/08,09:57:44,11,07,1, 11.9,1,1, 17.283, 10570.530, 451.891, 52921.896 25/09/08,09:57:44,12,07,1, 11.9,1,1, 17.283, 10570.527, 451.853, 52921.872 25/09/08,09:57:44,13,07,1, 11.9,1,1, 17.283, 10570.518, 451.816, 52921.805 25/09/08,09:57:44,14,07,1, 11.9,1,1, 17.283, 10570.542, 451.790, 52921.788 25/09/08,09:57:44,15,07,1, 11.9,1,1, 17.283, 10570.539, 451.783, 52921.790 25/09/08,09:57:44,16,07,1, 11.9,1,1, 17.283, 10570.545, 451.779, 52921.850 25/09/08,09:57:44,17,07,1, 11.9,1,1, 17.283, 10570.564, 451.799, 52921.797 25/09/08,09:57:44,18,07,1, 11.9,1,1, 17.283, 10570.567, 451.818, 52921.831 25/09/08,09:57:44,19,07,1, 11.9,1,1, 17.283, 10570.573, 451.796, 52921.874 25/09/08,09:57:45,00,07,1, 11.9,1,1, 17.284, 10570.569, 451.796, 52921.874 25/09/08,09:57:45,01,07,1, 11.9,1,1, 17.284, 10570.609, 451.837, 52921.870 25/09/08,09:57:45,02,07,1, 11.9,1,1, 17.284, 10570.644, 451.852, 52921.898 25/09/08,09:57:45,03,07,1, 11.9,1,1, 17.284, 10570.648, 451.875, 52921.917 25/09/08,09:57:45,04,07,1, 11.9,1,1, 17.284, 10570.626, 451.870, 52921.912 25/09/08,09:57:45,05,07,1, 11.9,1,1, 17.284, 10570.628, 451.865, 52921.881 25/09/08,09:57:45,06,07,1, 11.9,1,1, 17.284, 10570.639, 451.805, 52921.863 25/09/08,09:57:45,07,07,1, 11.9,1,1, 17.284, 10570.636, 451.801, 52921.881 25/09/08,09:57:45,08,07,1, 11.9,1,1, 17.284, 10570.635, 451.750, 52921.804 25/09/08,09:57:45,09,07,1, 11.9,1,1, 17.284, 10570.645, 451.772, 52921.826 25/09/08,09:57:45,10,07,1, 11.9,1,1, 17.284, 10570.653, 451.723, 52921.792 25/09/08,09:57:45,11,07,1, 11.9,1,1, 17.284, 10570.648, 451.722, 52921.781 25/09/08,09:57:45,12,07,1, 11.9,1,1, 17.284, 10570.666, 451.718, 52921.791 25/09/08,09:57:45,13,07,1, 11.9,1,1, 17.284, 10570.666, 451.711, 52921.783 25/09/08,09:57:45,14,07,1, 11.9,1,1, 17.284, 10570.671, 451.738, 52921.813 25/09/08,09:57:45,15,07,1, 11.9,1,1, 17.284, 10570.694, 451.718, 52921.824 25/09/08,09:57:45,16,07,1, 11.9,1,1, 17.284, 10570.717, 451.765, 52921.856 25/09/08,09:57:45,17,07,1, 11.9,1,1, 17.284, 10570.699, 451.739, 52921.837 25/09/08,09:57:45,18,07,1, 11.9,1,1, 17.284, 10570.747, 451.776, 52921.864 25/09/08,09:57:45,19,07,1, 11.9,1,1, 17.284, 10570.748, 451.793, 52921.839 25/09/08,09:57:46,00,07,1, 12.0,1,1, 17.283, 10570.744, 451.793, 52921.839 25/09/08,09:57:46,01,07,1, 12.0,1,1, 17.283, 10570.761, 451.785, 52921.880 25/09/08,09:57:46,02,07,1, 12.0,1,1, 17.283, 10570.756, 451.750, 52921.823 25/09/08,09:57:46,03,07,1, 12.0,1,1, 17.283, 10570.768, 451.742, 52921.838 25/09/08,09:57:46,04,07,1, 12.0,1,1, 17.283, 10570.769, 451.693, 52921.815 25/09/08,09:57:46,05,07,1, 12.0,1,1, 17.283, 10570.751, 451.656, 52921.788 25/09/08,09:57:46,06,07,1, 12.0,1,1, 17.283, 10570.756, 451.629, 52921.769 25/09/08,09:57:46,07,07,1, 12.0,1,1, 17.283, 10570.779, 451.625, 52921.756 25/09/08,09:57:46,08,07,1, 12.0,1,1, 17.283, 10570.789, 451.598, 52921.742 25/09/08,09:57:46,09,07,1, 12.0,1,1, 17.283, 10570.799, 451.594, 52921.740 25/09/08,09:57:46,10,07,1, 12.0,1,1, 17.283, 10570.803, 451.616, 52921.780 25/09/08,09:57:46,11,07,1, 12.0,1,1, 17.283, 10570.828, 451.595, 52921.762 25/09/08,09:57:46,12,07,1, 12.0,1,1, 17.283, 10570.844, 451.646, 52921.807 25/09/08,09:57:46,13,07,1, 12.0,1,1, 17.283, 10570.851, 451.623, 52921.789 25/09/08,09:57:46,14,07,1, 12.0,1,1, 17.283, 10570.878, 451.648, 52921.835 25/09/08,09:57:46,15,07,1, 12.0,1,1, 17.283, 10570.881, 451.643, 52921.820 25/09/08,09:57:46,16,07,1, 12.0,1,1, 17.283, 10570.895, 451.660, 52921.827 25/09/08,09:57:46,17,07,1, 12.0,1,1, 17.283, 10570.905, 451.651, 52921.837 25/09/08,09:57:46,18,07,1, 12.0,1,1, 17.283, 10570.916, 451.638, 52921.816 25/09/08,09:57:46,19,07,1, 12.0,1,1, 17.283, 10570.930, 451.664, 52921.857 25/09/08,09:57:47,00,07,1, 11.9,1,1, 17.284, 10570.928, 451.664, 52921.857 25/09/08,09:57:47,01,07,1, 11.9,1,1, 17.284, 10570.932, 451.602, 52921.814 25/09/08,09:57:47,02,07,1, 11.9,1,1, 17.284, 10570.940, 451.595, 52921.833 25/09/08,09:57:47,03,07,1, 11.9,1,1, 17.284, 10570.941, 451.577, 52921.800 25/09/08,09:57:47,04,07,1, 11.9,1,1, 17.284, 10570.949, 451.548, 52921.803 25/09/08,09:57:47,05,07,1, 11.9,1,1, 17.284, 10570.942, 451.522, 52921.786 25/09/08,09:57:47,06,07,1, 11.9,1,1, 17.284, 10570.954, 451.499, 52921.753 25/09/08,09:57:47,07,07,1, 11.9,1,1, 17.284, 10570.957, 451.487, 52921.722 25/09/08,09:57:47,08,07,1, 11.9,1,1, 17.284, 10570.953, 451.516, 52921.773 25/09/08,09:57:47,09,07,1, 11.9,1,1, 17.284, 10570.968, 451.514, 52921.748 25/09/08,09:57:47,10,07,1, 11.9,1,1, 17.284, 10570.987, 451.496, 52921.809 25/09/08,09:57:47,11,07,1, 11.9,1,1, 17.284, 10571.012, 451.522, 52921.752 25/09/08,09:57:47,12,07,1, 11.9,1,1, 17.284, 10571.041, 451.533, 52921.797 25/09/08,09:57:47,13,07,1, 11.9,1,1, 17.284, 10571.042, 451.539, 52921.812 25/09/08,09:57:47,14,07,1, 11.9,1,1, 17.284, 10571.061, 451.547, 52921.781 25/09/08,09:57:47,15,07,1, 11.9,1,1, 17.284, 10571.076, 451.570, 52921.778 25/09/08,09:57:47,16,07,1, 11.9,1,1, 17.284, 10571.087, 451.557, 52921.815 25/09/08,09:57:47,17,07,1, 11.9,1,1, 17.284, 10571.082, 451.567, 52921.813 25/09/08,09:57:47,18,07,1, 11.9,1,1, 17.284, 10571.114, 451.560, 52921.775 25/09/08,09:57:47,19,07,1, 11.9,1,1, 17.284, 10571.124, 451.567, 52921.880 25/09/08,09:57:48,00,09,1, 11.9,1,1, 17.284, 10571.120, 451.567, 52921.880 25/09/08,09:57:48,01,09,1, 11.9,1,1, 17.284, 10571.145, 451.512, 52921.756 25/09/08,09:57:48,02,09,1, 11.9,1,1, 17.284, 10571.113, 451.499, 52921.770 25/09/08,09:57:48,03,09,1, 11.9,1,1, 17.284, 10571.142, 451.470, 52921.739 25/09/08,09:57:48,04,09,1, 11.9,1,1, 17.284, 10571.129, 451.487, 52921.773 25/09/08,09:57:48,05,09,1, 11.9,1,1, 17.284, 10571.144, 451.424, 52921.719 25/09/08,09:57:48,06,09,1, 11.9,1,1, 17.284, 10571.142, 451.447, 52921.775 25/09/08,09:57:48,07,09,1, 11.9,1,1, 17.284, 10571.163, 451.410, 52921.749 25/09/08,09:57:48,08,09,1, 11.9,1,1, 17.284, 10571.181, 451.389, 52921.744 25/09/08,09:57:48,09,09,1, 11.9,1,1, 17.284, 10571.167, 451.375, 52921.695 25/09/08,09:57:48,10,09,1, 11.9,1,1, 17.284, 10571.202, 451.392, 52921.778 25/09/08,09:57:48,11,09,1, 11.9,1,1, 17.284, 10571.233, 451.389, 52921.734 25/09/08,09:57:48,12,09,1, 11.9,1,1, 17.284, 10571.228, 451.379, 52921.779 25/09/08,09:57:48,13,09,1, 11.9,1,1, 17.284, 10571.270, 451.406, 52921.757 25/09/08,09:57:48,14,09,1, 11.9,1,1, 17.284, 10571.281, 451.397, 52921.747 25/09/08,09:57:48,15,09,1, 11.9,1,1, 17.284, 10571.299, 451.437, 52921.756 25/09/08,09:57:48,16,09,1, 11.9,1,1, 17.284, 10571.297, 451.438, 52921.823 25/09/08,09:57:48,17,09,1, 11.9,1,1, 17.284, 10571.330, 451.449, 52921.846 25/09/08,09:57:48,18,09,1, 11.9,1,1, 17.284, 10571.311, 451.443, 52921.826 25/09/08,09:57:48,19,09,1, 11.9,1,1, 17.284, 10571.343, 451.461, 52921.859 25/09/08,09:57:49,00,09,1, 11.8,1,1, 17.285, 10571.337, 451.461, 52921.859 25/09/08,09:57:49,01,09,1, 11.8,1,1, 17.285, 10571.350, 451.452, 52921.835 25/09/08,09:57:49,02,09,1, 11.8,1,1, 17.285, 10571.366, 451.440, 52921.812 25/09/08,09:57:49,03,09,1, 11.8,1,1, 17.285, 10571.340, 451.402, 52921.731 25/09/08,09:57:49,04,09,1, 11.8,1,1, 17.285, 10571.389, 451.412, 52921.842 25/09/08,09:57:49,05,09,1, 11.8,1,1, 17.285, 10571.357, 451.373, 52921.770 25/09/08,09:57:49,06,09,1, 11.8,1,1, 17.285, 10571.359, 451.341, 52921.705 25/09/08,09:57:49,07,09,1, 11.8,1,1, 17.285, 10571.364, 451.330, 52921.682 25/09/08,09:57:49,08,09,1, 11.8,1,1, 17.285, 10571.403, 451.310, 52921.726 25/09/08,09:57:49,09,09,1, 11.8,1,1, 17.285, 10571.389, 451.304, 52921.704 25/09/08,09:57:49,10,09,1, 11.8,1,1, 17.285, 10571.388, 451.279, 52921.676 25/09/08,09:57:49,11,09,1, 11.8,1,1, 17.285, 10571.392, 451.295, 52921.684 25/09/08,09:57:49,12,09,1, 11.8,1,1, 17.285, 10571.425, 451.275, 52921.694 25/09/08,09:57:49,13,09,1, 11.8,1,1, 17.285, 10571.424, 451.284, 52921.721 25/09/08,09:57:49,14,09,1, 11.8,1,1, 17.285, 10571.446, 451.249, 52921.694 25/09/08,09:57:49,15,09,1, 11.8,1,1, 17.285, 10571.445, 451.268, 52921.679 25/09/08,09:57:49,16,09,1, 11.8,1,1, 17.285, 10571.460, 451.281, 52921.694 25/09/08,09:57:49,17,09,1, 11.8,1,1, 17.285, 10571.489, 451.276, 52921.723 25/09/08,09:57:49,18,09,1, 11.8,1,1, 17.285, 10571.511, 451.305, 52921.722 25/09/08,09:57:49,19,09,1, 11.8,1,1, 17.285, 10571.496, 451.295, 52921.763 25/09/08,09:57:50,00,09,1, 11.9,1,1, 17.286, 10571.495, 451.295, 52921.763 25/09/08,09:57:50,01,09,1, 11.9,1,1, 17.286, 10571.540, 451.317, 52921.719 25/09/08,09:57:50,02,09,1, 11.9,1,1, 17.286, 10571.545, 451.329, 52921.758 25/09/08,09:57:50,03,09,1, 11.9,1,1, 17.286, 10571.551, 451.313, 52921.742 25/09/08,09:57:50,04,09,1, 11.9,1,1, 17.286, 10571.585, 451.311, 52921.775 25/09/08,09:57:50,05,09,1, 11.9,1,1, 17.286, 10571.583, 451.333, 52921.765 25/09/08,09:57:50,06,09,1, 11.9,1,1, 17.286, 10571.585, 451.320, 52921.756 25/09/08,09:57:50,07,09,1, 11.9,1,1, 17.286, 10571.605, 451.327, 52921.767 25/09/08,09:57:50,08,09,1, 11.9,1,1, 17.286, 10571.626, 451.295, 52921.787 25/09/08,09:57:50,09,09,1, 11.9,1,1, 17.286, 10571.649, 451.278, 52921.779 25/09/08,09:57:50,10,09,1, 11.9,1,1, 17.286, 10571.617, 451.247, 52921.715 25/09/08,09:57:50,11,09,1, 11.9,1,1, 17.286, 10571.638, 451.263, 52921.749 25/09/08,09:57:50,12,09,1, 11.9,1,1, 17.286, 10571.633, 451.217, 52921.725 25/09/08,09:57:50,13,09,1, 11.9,1,1, 17.286, 10571.627, 451.211, 52921.723 25/09/08,09:57:50,14,09,1, 11.9,1,1, 17.286, 10571.658, 451.186, 52921.711 25/09/08,09:57:50,15,09,1, 11.9,1,1, 17.286, 10571.662, 451.178, 52921.680 25/09/08,09:57:50,16,09,1, 11.9,1,1, 17.286, 10571.665, 451.163, 52921.682 25/09/08,09:57:50,17,09,1, 11.9,1,1, 17.286, 10571.655, 451.159, 52921.700 25/09/08,09:57:50,18,09,1, 11.9,1,1, 17.286, 10571.665, 451.139, 52921.663 25/09/08,09:57:50,19,09,1, 11.9,1,1, 17.286, 10571.684, 451.117, 52921.730 25/09/08,09:57:51,00,08,1, 11.9,1,1, 17.284, 10571.679, 451.117, 52921.730 25/09/08,09:57:51,01,08,1, 11.9,1,1, 17.284, 10571.687, 451.106, 52921.652 25/09/08,09:57:51,02,08,1, 11.9,1,1, 17.284, 10571.704, 451.098, 52921.716 25/09/08,09:57:51,03,08,1, 11.9,1,1, 17.284, 10571.722, 451.078, 52921.684 25/09/08,09:57:51,04,08,1, 11.9,1,1, 17.284, 10571.750, 451.110, 52921.661 25/09/08,09:57:51,05,08,1, 11.9,1,1, 17.284, 10571.744, 451.110, 52921.680 25/09/08,09:57:51,06,08,1, 11.9,1,1, 17.284, 10571.762, 451.107, 52921.707 25/09/08,09:57:51,07,08,1, 11.9,1,1, 17.284, 10571.751, 451.091, 52921.690 25/09/08,09:57:51,08,08,1, 11.9,1,1, 17.284, 10571.780, 451.149, 52921.706 25/09/08,09:57:51,09,08,1, 11.9,1,1, 17.284, 10571.807, 451.098, 52921.683 25/09/08,09:57:51,10,08,1, 11.9,1,1, 17.284, 10571.798, 451.145, 52921.689 25/09/08,09:57:51,11,08,1, 11.9,1,1, 17.284, 10571.816, 451.139, 52921.715 25/09/08,09:57:51,12,08,1, 11.9,1,1, 17.284, 10571.850, 451.156, 52921.704 25/09/08,09:57:51,13,08,1, 11.9,1,1, 17.284, 10571.840, 451.153, 52921.690 25/09/08,09:57:51,14,08,1, 11.9,1,1, 17.284, 10571.834, 451.154, 52921.689 25/09/08,09:57:51,15,08,1, 11.9,1,1, 17.284, 10571.842, 451.155, 52921.686 25/09/08,09:57:51,16,08,1, 11.9,1,1, 17.284, 10571.855, 451.140, 52921.739 25/09/08,09:57:51,17,08,1, 11.9,1,1, 17.284, 10571.888, 451.162, 52921.725 25/09/08,09:57:51,18,08,1, 11.9,1,1, 17.284, 10571.903, 451.118, 52921.717 25/09/08,09:57:51,19,08,1, 11.9,1,1, 17.284, 10571.883, 451.129, 52921.714 25/09/08,09:57:52,00,09,1, 11.8,1,1, 17.285, 10571.879, 451.129, 52921.714 25/09/08,09:57:52,01,09,1, 11.8,1,1, 17.285, 10571.905, 451.135, 52921.711 25/09/08,09:57:52,02,09,1, 11.8,1,1, 17.285, 10571.885, 451.120, 52921.733 25/09/08,09:57:52,03,09,1, 11.8,1,1, 17.285, 10571.936, 451.095, 52921.689 25/09/08,09:57:52,04,09,1, 11.8,1,1, 17.285, 10571.926, 451.099, 52921.656 25/09/08,09:57:52,05,09,1, 11.8,1,1, 17.285, 10571.911, 451.070, 52921.673 25/09/08,09:57:52,06,09,1, 11.8,1,1, 17.285, 10571.919, 451.098, 52921.652 25/09/08,09:57:52,07,09,1, 11.8,1,1, 17.285, 10571.923, 451.068, 52921.695 25/09/08,09:57:52,08,09,1, 11.8,1,1, 17.285, 10571.923, 451.053, 52921.696 25/09/08,09:57:52,09,09,1, 11.8,1,1, 17.285, 10571.947, 451.022, 52921.633 25/09/08,09:57:52,10,09,1, 11.8,1,1, 17.285, 10571.968, 451.030, 52921.630 25/09/08,09:57:52,11,09,1, 11.8,1,1, 17.285, 10571.968, 450.996, 52921.643 25/09/08,09:57:52,12,09,1, 11.8,1,1, 17.285, 10571.995, 451.001, 52921.652 25/09/08,09:57:52,13,09,1, 11.8,1,1, 17.285, 10572.019, 450.979, 52921.600 25/09/08,09:57:52,14,09,1, 11.8,1,1, 17.285, 10571.994, 450.962, 52921.642 25/09/08,09:57:52,15,09,1, 11.8,1,1, 17.285, 10572.028, 450.935, 52921.568 25/09/08,09:57:52,16,09,1, 11.8,1,1, 17.285, 10572.023, 450.953, 52921.632 25/09/08,09:57:52,17,09,1, 11.8,1,1, 17.285, 10572.044, 450.944, 52921.631 25/09/08,09:57:52,18,09,1, 11.8,1,1, 17.285, 10572.034, 450.896, 52921.587 25/09/08,09:57:52,19,09,1, 11.8,1,1, 17.285, 10572.068, 450.932, 52921.679 25/09/08,09:57:53,00,08,1, 12.0,1,1, 17.286, 10572.063, 450.932, 52921.679 25/09/08,09:57:53,01,08,1, 12.0,1,1, 17.286, 10572.053, 450.924, 52921.633 25/09/08,09:57:53,02,08,1, 12.0,1,1, 17.286, 10572.077, 450.907, 52921.659 25/09/08,09:57:53,03,08,1, 12.0,1,1, 17.286, 10572.110, 450.919, 52921.605 25/09/08,09:57:53,04,08,1, 12.0,1,1, 17.286, 10572.110, 450.913, 52921.641 25/09/08,09:57:53,05,08,1, 12.0,1,1, 17.286, 10572.135, 450.940, 52921.679 25/09/08,09:57:53,06,08,1, 12.0,1,1, 17.286, 10572.114, 450.902, 52921.608 25/09/08,09:57:53,07,08,1, 12.0,1,1, 17.286, 10572.152, 450.905, 52921.653 25/09/08,09:57:53,08,08,1, 12.0,1,1, 17.286, 10572.170, 450.917, 52921.668 25/09/08,09:57:53,09,08,1, 12.0,1,1, 17.286, 10572.180, 450.935, 52921.661 25/09/08,09:57:53,10,08,1, 12.0,1,1, 17.286, 10572.193, 450.898, 52921.639 25/09/08,09:57:53,11,08,1, 12.0,1,1, 17.286, 10572.226, 450.941, 52921.670 25/09/08,09:57:53,12,08,1, 12.0,1,1, 17.286, 10572.199, 450.910, 52921.635 25/09/08,09:57:53,13,08,1, 12.0,1,1, 17.286, 10572.235, 450.921, 52921.662 25/09/08,09:57:53,14,08,1, 12.0,1,1, 17.286, 10572.251, 450.923, 52921.670 25/09/08,09:57:53,15,08,1, 12.0,1,1, 17.286, 10572.248, 450.927, 52921.670 25/09/08,09:57:53,16,08,1, 12.0,1,1, 17.286, 10572.268, 450.918, 52921.684 25/09/08,09:57:53,17,08,1, 12.0,1,1, 17.286, 10572.261, 450.931, 52921.664 25/09/08,09:57:53,18,08,1, 12.0,1,1, 17.286, 10572.297, 450.912, 52921.605 25/09/08,09:57:53,19,08,1, 12.0,1,1, 17.286, 10572.298, 450.919, 52921.682 25/09/08,09:57:54,00,07,1, 12.0,1,1, 17.287, 10572.296, 450.919, 52921.682 25/09/08,09:57:54,01,07,1, 12.0,1,1, 17.287, 10572.326, 450.924, 52921.711 25/09/08,09:57:54,02,07,1, 12.0,1,1, 17.287, 10572.312, 450.902, 52921.674 25/09/08,09:57:54,03,07,1, 12.0,1,1, 17.287, 10572.351, 450.921, 52921.621 25/09/08,09:57:54,04,07,1, 12.0,1,1, 17.287, 10572.367, 450.893, 52921.670 25/09/08,09:57:54,05,07,1, 12.0,1,1, 17.287, 10572.370, 450.889, 52921.652 25/09/08,09:57:54,06,07,1, 12.0,1,1, 17.287, 10572.388, 450.872, 52921.635 25/09/08,09:57:54,07,07,1, 12.0,1,1, 17.287, 10572.391, 450.886, 52921.623 25/09/08,09:57:54,08,07,1, 12.0,1,1, 17.287, 10572.398, 450.849, 52921.651 25/09/08,09:57:54,09,07,1, 12.0,1,1, 17.287, 10572.414, 450.840, 52921.592 25/09/08,09:57:54,10,07,1, 12.0,1,1, 17.287, 10572.402, 450.849, 52921.649 25/09/08,09:57:54,11,07,1, 12.0,1,1, 17.287, 10572.442, 450.833, 52921.613 25/09/08,09:57:54,12,07,1, 12.0,1,1, 17.287, 10572.483, 450.814, 52921.661 25/09/08,09:57:54,13,07,1, 12.0,1,1, 17.287, 10572.461, 450.829, 52921.650 25/09/08,09:57:54,14,07,1, 12.0,1,1, 17.287, 10572.488, 450.850, 52921.667 25/09/08,09:57:54,15,07,1, 12.0,1,1, 17.287, 10572.499, 450.820, 52921.609 25/09/08,09:57:54,16,07,1, 12.0,1,1, 17.287, 10572.502, 450.793, 52921.624 25/09/08,09:57:54,17,07,1, 12.0,1,1, 17.287, 10572.537, 450.772, 52921.602 25/09/08,09:57:54,18,07,1, 12.0,1,1, 17.287, 10572.551, 450.775, 52921.615 25/09/08,09:57:54,19,07,1, 12.0,1,1, 17.287, 10572.516, 450.758, 52921.567 25/09/08,09:57:55,00,07,1, 11.9,1,1, 17.285, 10572.513, 450.758, 52921.567 25/09/08,09:57:55,01,07,1, 11.9,1,1, 17.285, 10572.558, 450.735, 52921.637 25/09/08,09:57:55,02,07,1, 11.9,1,1, 17.285, 10572.569, 450.721, 52921.601 25/09/08,09:57:55,03,07,1, 11.9,1,1, 17.285, 10572.604, 450.724, 52921.581 25/09/08,09:57:55,04,07,1, 11.9,1,1, 17.285, 10572.587, 450.715, 52921.608 25/09/08,09:57:55,05,07,1, 11.9,1,1, 17.285, 10572.619, 450.698, 52921.581 25/09/08,09:57:55,06,07,1, 11.9,1,1, 17.285, 10572.598, 450.677, 52921.545 25/09/08,09:57:55,07,07,1, 11.9,1,1, 17.285, 10572.627, 450.685, 52921.604 25/09/08,09:57:55,08,07,1, 11.9,1,1, 17.285, 10572.655, 450.636, 52921.543 25/09/08,09:57:55,09,07,1, 11.9,1,1, 17.285, 10572.645, 450.638, 52921.527 25/09/08,09:57:55,10,07,1, 11.9,1,1, 17.285, 10572.659, 450.620, 52921.556 25/09/08,09:57:55,11,07,1, 11.9,1,1, 17.285, 10572.669, 450.655, 52921.564 25/09/08,09:57:55,12,07,1, 11.9,1,1, 17.285, 10572.693, 450.609, 52921.523 25/09/08,09:57:55,13,07,1, 11.9,1,1, 17.285, 10572.702, 450.629, 52921.544 25/09/08,09:57:55,14,07,1, 11.9,1,1, 17.285, 10572.685, 450.610, 52921.521 25/09/08,09:57:55,15,07,1, 11.9,1,1, 17.285, 10572.695, 450.607, 52921.519 25/09/08,09:57:55,16,07,1, 11.9,1,1, 17.285, 10572.726, 450.582, 52921.470 25/09/08,09:57:55,17,07,1, 11.9,1,1, 17.285, 10572.759, 450.584, 52921.502 25/09/08,09:57:55,18,07,1, 11.9,1,1, 17.285, 10572.745, 450.584, 52921.507 25/09/08,09:57:55,19,07,1, 11.9,1,1, 17.285, 10572.779, 450.583, 52921.488 25/09/08,09:57:56,00,07,1, 11.9,1,1, 17.290, 10572.772, 450.583, 52921.488 25/09/08,09:57:56,01,07,1, 11.9,1,1, 17.290, 10572.797, 450.552, 52921.500 25/09/08,09:57:56,02,07,1, 11.9,1,1, 17.290, 10572.782, 450.555, 52921.483 25/09/08,09:57:56,03,07,1, 11.9,1,1, 17.290, 10572.819, 450.549, 52921.485 25/09/08,09:57:56,04,07,1, 11.9,1,1, 17.290, 10572.814, 450.526, 52921.523 25/09/08,09:57:56,05,07,1, 11.9,1,1, 17.290, 10572.830, 450.550, 52921.487 25/09/08,09:57:56,06,07,1, 11.9,1,1, 17.290, 10572.836, 450.547, 52921.558 25/09/08,09:57:56,07,07,1, 11.9,1,1, 17.290, 10572.867, 450.541, 52921.504 25/09/08,09:57:56,08,07,1, 11.9,1,1, 17.290, 10572.852, 450.514, 52921.492 25/09/08,09:57:56,09,07,1, 11.9,1,1, 17.290, 10572.917, 450.527, 52921.526 25/09/08,09:57:56,10,07,1, 11.9,1,1, 17.290, 10572.872, 450.511, 52921.509 25/09/08,09:57:56,11,07,1, 11.9,1,1, 17.290, 10572.895, 450.509, 52921.477 25/09/08,09:57:56,12,07,1, 11.9,1,1, 17.290, 10572.930, 450.522, 52921.511 25/09/08,09:57:56,13,07,1, 11.9,1,1, 17.290, 10572.946, 450.502, 52921.515 25/09/08,09:57:56,14,07,1, 11.9,1,1, 17.290, 10572.927, 450.492, 52921.484 25/09/08,09:57:56,15,07,1, 11.9,1,1, 17.290, 10572.934, 450.500, 52921.497 25/09/08,09:57:56,16,07,1, 11.9,1,1, 17.290, 10572.954, 450.508, 52921.519 25/09/08,09:57:56,17,07,1, 11.9,1,1, 17.290, 10572.973, 450.483, 52921.516 25/09/08,09:57:56,18,07,1, 11.9,1,1, 17.290, 10572.982, 450.493, 52921.522 25/09/08,09:57:56,19,07,1, 11.9,1,1, 17.290, 10573.014, 450.473, 52921.495 25/09/08,09:57:57,00,08,1, 11.9,1,1, 17.289, 10573.006, 450.473, 52921.495 25/09/08,09:57:57,01,08,1, 11.9,1,1, 17.289, 10573.015, 450.503, 52921.467 25/09/08,09:57:57,02,08,1, 11.9,1,1, 17.289, 10573.009, 450.521, 52921.493 25/09/08,09:57:57,03,08,1, 11.9,1,1, 17.289, 10573.034, 450.529, 52921.543 25/09/08,09:57:57,04,08,1, 11.9,1,1, 17.289, 10573.041, 450.536, 52921.532 25/09/08,09:57:57,05,08,1, 11.9,1,1, 17.289, 10573.060, 450.525, 52921.516 25/09/08,09:57:57,06,08,1, 11.9,1,1, 17.289, 10573.067, 450.506, 52921.529 25/09/08,09:57:57,07,08,1, 11.9,1,1, 17.289, 10573.074, 450.518, 52921.511 25/09/08,09:57:57,08,08,1, 11.9,1,1, 17.289, 10573.084, 450.514, 52921.538 25/09/08,09:57:57,09,08,1, 11.9,1,1, 17.289, 10573.099, 450.498, 52921.517 25/09/08,09:57:57,10,08,1, 11.9,1,1, 17.289, 10573.103, 450.494, 52921.511 25/09/08,09:57:57,11,08,1, 11.9,1,1, 17.289, 10573.118, 450.476, 52921.541 25/09/08,09:57:57,12,08,1, 11.9,1,1, 17.289, 10573.121, 450.505, 52921.537 25/09/08,09:57:57,13,08,1, 11.9,1,1, 17.289, 10573.124, 450.478, 52921.443 25/09/08,09:57:57,14,08,1, 11.9,1,1, 17.289, 10573.145, 450.478, 52921.556 25/09/08,09:57:57,15,08,1, 11.9,1,1, 17.289, 10573.162, 450.478, 52921.519 25/09/08,09:57:57,16,08,1, 11.9,1,1, 17.289, 10573.143, 450.471, 52921.530 25/09/08,09:57:57,17,08,1, 11.9,1,1, 17.289, 10573.156, 450.481, 52921.509 25/09/08,09:57:57,18,08,1, 11.9,1,1, 17.289, 10573.188, 450.479, 52921.540 25/09/08,09:57:57,19,08,1, 11.9,1,1, 17.289, 10573.206, 450.455, 52921.527 25/09/08,09:57:58,00,08,1, 11.9,1,1, 17.286, 10573.198, 450.455, 52921.527 25/09/08,09:57:58,01,08,1, 11.9,1,1, 17.286, 10573.219, 450.461, 52921.565 25/09/08,09:57:58,02,08,1, 11.9,1,1, 17.286, 10573.211, 450.457, 52921.479 25/09/08,09:57:58,03,08,1, 11.9,1,1, 17.286, 10573.213, 450.460, 52921.519 25/09/08,09:57:58,04,08,1, 11.9,1,1, 17.286, 10573.241, 450.443, 52921.548 25/09/08,09:57:58,05,08,1, 11.9,1,1, 17.286, 10573.219, 450.445, 52921.502 25/09/08,09:57:58,06,08,1, 11.9,1,1, 17.286, 10573.250, 450.438, 52921.468 25/09/08,09:57:58,07,08,1, 11.9,1,1, 17.286, 10573.232, 450.417, 52921.492 25/09/08,09:57:58,08,08,1, 11.9,1,1, 17.286, 10573.257, 450.435, 52921.473 25/09/08,09:57:58,09,08,1, 11.9,1,1, 17.286, 10573.275, 450.422, 52921.502 25/09/08,09:57:58,10,08,1, 11.9,1,1, 17.286, 10573.267, 450.426, 52921.508 25/09/08,09:57:58,11,08,1, 11.9,1,1, 17.286, 10573.259, 450.423, 52921.482 25/09/08,09:57:58,12,08,1, 11.9,1,1, 17.286, 10573.279, 450.407, 52921.471 25/09/08,09:57:58,13,08,1, 11.9,1,1, 17.286, 10573.294, 450.415, 52921.486 25/09/08,09:57:58,14,08,1, 11.9,1,1, 17.286, 10573.283, 450.433, 52921.491 25/09/08,09:57:58,15,08,1, 11.9,1,1, 17.286, 10573.333, 450.408, 52921.453 25/09/08,09:57:58,16,08,1, 11.9,1,1, 17.286, 10573.323, 450.440, 52921.518 25/09/08,09:57:58,17,08,1, 11.9,1,1, 17.286, 10573.328, 450.409, 52921.512 25/09/08,09:57:58,18,08,1, 11.9,1,1, 17.286, 10573.333, 450.432, 52921.508 25/09/08,09:57:58,19,08,1, 11.9,1,1, 17.286, 10573.334, 450.414, 52921.517 25/09/08,09:57:59,00,07,1, 11.9,1,1, 17.291, 10573.331, 450.414, 52921.517 25/09/08,09:57:59,01,07,1, 11.9,1,1, 17.291, 10573.357, 450.392, 52921.496 25/09/08,09:57:59,02,07,1, 11.9,1,1, 17.291, 10573.353, 450.396, 52921.473 25/09/08,09:57:59,03,07,1, 11.9,1,1, 17.291, 10573.355, 450.396, 52921.470 25/09/08,09:57:59,04,07,1, 11.9,1,1, 17.291, 10573.383, 450.396, 52921.488 25/09/08,09:57:59,05,07,1, 11.9,1,1, 17.291, 10573.407, 450.395, 52921.519 25/09/08,09:57:59,06,07,1, 11.9,1,1, 17.291, 10573.376, 450.394, 52921.459 25/09/08,09:57:59,07,07,1, 11.9,1,1, 17.291, 10573.408, 450.362, 52921.466 25/09/08,09:57:59,08,07,1, 11.9,1,1, 17.291, 10573.421, 450.393, 52921.485 25/09/08,09:57:59,09,07,1, 11.9,1,1, 17.291, 10573.399, 450.368, 52921.462 25/09/08,09:57:59,10,07,1, 11.9,1,1, 17.291, 10573.415, 450.363, 52921.510 25/09/08,09:57:59,11,07,1, 11.9,1,1, 17.291, 10573.456, 450.367, 52921.523 25/09/08,09:57:59,12,07,1, 11.9,1,1, 17.291, 10573.462, 450.374, 52921.475 25/09/08,09:57:59,13,07,1, 11.9,1,1, 17.291, 10573.466, 450.378, 52921.461 25/09/08,09:57:59,14,07,1, 11.9,1,1, 17.291, 10573.457, 450.356, 52921.468 25/09/08,09:57:59,15,07,1, 11.9,1,1, 17.291, 10573.454, 450.361, 52921.470 25/09/08,09:57:59,16,07,1, 11.9,1,1, 17.291, 10573.463, 450.355, 52921.458 25/09/08,09:57:59,17,07,1, 11.9,1,1, 17.291, 10573.498, 450.352, 52921.481 25/09/08,09:57:59,18,07,1, 11.9,1,1, 17.291, 10573.474, 450.344, 52921.439 25/09/08,09:57:59,19,07,1, 11.9,1,1, 17.291, 10573.495, 450.353, 52921.452 25/09/08,09:58:00,00,08,1, 11.9,1,1, 17.287, 10573.490, 450.353, 52921.452 25/09/08,09:58:00,01,08,1, 11.9,1,1, 17.287, 10573.502, 450.379, 52921.441 25/09/08,09:58:00,02,08,1, 11.9,1,1, 17.287, 10573.514, 450.393, 52921.453 25/09/08,09:58:00,03,08,1, 11.9,1,1, 17.287, 10573.525, 450.384, 52921.468 25/09/08,09:58:00,04,08,1, 11.9,1,1, 17.287, 10573.548, 450.383, 52921.449 25/09/08,09:58:00,05,08,1, 11.9,1,1, 17.287, 10573.540, 450.368, 52921.435 25/09/08,09:58:00,06,08,1, 11.9,1,1, 17.287, 10573.559, 450.365, 52921.466 25/09/08,09:58:00,07,08,1, 11.9,1,1, 17.287, 10573.570, 450.350, 52921.451 25/09/08,09:58:00,08,08,1, 11.9,1,1, 17.287, 10573.554, 450.350, 52921.443 25/09/08,09:58:00,09,08,1, 11.9,1,1, 17.287, 10573.566, 450.342, 52921.396 25/09/08,09:58:00,10,08,1, 11.9,1,1, 17.287, 10573.572, 450.319, 52921.433 25/09/08,09:58:00,11,08,1, 11.9,1,1, 17.287, 10573.584, 450.270, 52921.413 25/09/08,09:58:00,12,08,1, 11.9,1,1, 17.287, 10573.583, 450.311, 52921.427 25/09/08,09:58:00,13,08,1, 11.9,1,1, 17.287, 10573.579, 450.301, 52921.400 25/09/08,09:58:00,14,08,1, 11.9,1,1, 17.287, 10573.598, 450.273, 52921.405 25/09/08,09:58:00,15,08,1, 11.9,1,1, 17.287, 10573.605, 450.270, 52921.349 25/09/08,09:58:00,16,08,1, 11.9,1,1, 17.287, 10573.624, 450.269, 52921.411 25/09/08,09:58:00,17,08,1, 11.9,1,1, 17.287, 10573.585, 450.256, 52921.386 25/09/08,09:58:00,18,08,1, 11.9,1,1, 17.287, 10573.616, 450.250, 52921.378 25/09/08,09:58:00,19,08,1, 11.9,1,1, 17.287, 10573.622, 450.255, 52921.392 25/09/08,09:58:01,00,07,1, 11.9,1,1, 17.290, 10573.615, 450.255, 52921.392 25/09/08,09:58:01,01,07,1, 11.9,1,1, 17.290, 10573.612, 450.230, 52921.339 25/09/08,09:58:01,02,07,1, 11.9,1,1, 17.290, 10573.617, 450.233, 52921.348 25/09/08,09:58:01,03,07,1, 11.9,1,1, 17.290, 10573.624, 450.226, 52921.346 25/09/08,09:58:01,04,07,1, 11.9,1,1, 17.290, 10573.668, 450.256, 52921.420 25/09/08,09:58:01,05,07,1, 11.9,1,1, 17.290, 10573.607, 450.259, 52921.369 25/09/08,09:58:01,06,07,1, 11.9,1,1, 17.290, 10573.629, 450.238, 52921.392 25/09/08,09:58:01,07,07,1, 11.9,1,1, 17.290, 10573.643, 450.227, 52921.390 25/09/08,09:58:01,08,07,1, 11.9,1,1, 17.290, 10573.637, 450.230, 52921.328 25/09/08,09:58:01,09,07,1, 11.9,1,1, 17.290, 10573.639, 450.232, 52921.362 25/09/08,09:58:01,10,07,1, 11.9,1,1, 17.290, 10573.661, 450.222, 52921.330 25/09/08,09:58:01,11,07,1, 11.9,1,1, 17.290, 10573.674, 450.230, 52921.319 25/09/08,09:58:01,12,07,1, 11.9,1,1, 17.290, 10573.663, 450.266, 52921.343 25/09/08,09:58:01,13,07,1, 11.9,1,1, 17.290, 10573.669, 450.250, 52921.375 25/09/08,09:58:01,14,07,1, 11.9,1,1, 17.290, 10573.694, 450.263, 52921.353 25/09/08,09:58:01,15,07,1, 11.9,1,1, 17.290, 10573.675, 450.226, 52921.346 25/09/08,09:58:01,16,07,1, 11.9,1,1, 17.290, 10573.709, 450.241, 52921.407 25/09/08,09:58:01,17,07,1, 11.9,1,1, 17.290, 10573.714, 450.284, 52921.369 25/09/08,09:58:01,18,07,1, 11.9,1,1, 17.290, 10573.692, 450.271, 52921.384 25/09/08,09:58:01,19,07,1, 11.9,1,1, 17.290, 10573.736, 450.281, 52921.423 25/09/08,09:58:02,00,07,1, 11.9,1,1, 17.290, 10573.732, 450.281, 52921.423 25/09/08,09:58:02,01,07,1, 11.9,1,1, 17.290, 10573.737, 450.296, 52921.419 25/09/08,09:58:02,02,07,1, 11.9,1,1, 17.290, 10573.751, 450.294, 52921.409 25/09/08,09:58:02,03,07,1, 11.9,1,1, 17.290, 10573.735, 450.326, 52921.357 25/09/08,09:58:02,04,07,1, 11.9,1,1, 17.290, 10573.755, 450.317, 52921.424 25/09/08,09:58:02,05,07,1, 11.9,1,1, 17.290, 10573.749, 450.314, 52921.410 25/09/08,09:58:02,06,07,1, 11.9,1,1, 17.290, 10573.785, 450.310, 52921.435 25/09/08,09:58:02,07,07,1, 11.9,1,1, 17.290, 10573.784, 450.315, 52921.362 25/09/08,09:58:02,08,07,1, 11.9,1,1, 17.290, 10573.752, 450.320, 52921.343 25/09/08,09:58:02,09,07,1, 11.9,1,1, 17.290, 10573.762, 450.315, 52921.392 25/09/08,09:58:02,10,07,1, 11.9,1,1, 17.290, 10573.761, 450.290, 52921.358 25/09/08,09:58:02,11,07,1, 11.9,1,1, 17.290, 10573.784, 450.325, 52921.387 25/09/08,09:58:02,12,07,1, 11.9,1,1, 17.290, 10573.802, 450.284, 52921.343 25/09/08,09:58:02,13,07,1, 11.9,1,1, 17.290, 10573.776, 450.283, 52921.334 25/09/08,09:58:02,14,07,1, 11.9,1,1, 17.290, 10573.805, 450.254, 52921.343 25/09/08,09:58:02,15,07,1, 11.9,1,1, 17.290, 10573.794, 450.239, 52921.349 25/09/08,09:58:02,16,07,1, 11.9,1,1, 17.290, 10573.800, 450.223, 52921.282 25/09/08,09:58:02,17,07,1, 11.9,1,1, 17.290, 10573.811, 450.205, 52921.339 25/09/08,09:58:02,18,07,1, 11.9,1,1, 17.290, 10573.795, 450.202, 52921.281 25/09/08,09:58:02,19,07,1, 11.9,1,1, 17.290, 10573.831, 450.213, 52921.297 25/09/08,09:58:03,00,07,1, 11.9,1,1, 17.294, 10573.823, 450.213, 52921.297 25/09/08,09:58:03,01,07,1, 11.9,1,1, 17.294, 10573.825, 450.190, 52921.294 25/09/08,09:58:03,02,07,1, 11.9,1,1, 17.294, 10573.784, 450.189, 52921.316 25/09/08,09:58:03,03,07,1, 11.9,1,1, 17.294, 10573.826, 450.186, 52921.264 25/09/08,09:58:03,04,07,1, 11.9,1,1, 17.294, 10573.772, 450.213, 52921.233 25/09/08,09:58:03,05,07,1, 11.9,1,1, 17.294, 10573.822, 450.184, 52921.324 25/09/08,09:58:03,06,07,1, 11.9,1,1, 17.294, 10573.830, 450.188, 52921.231 25/09/08,09:58:03,07,07,1, 11.9,1,1, 17.294, 10573.829, 450.177, 52921.294 25/09/08,09:58:03,08,07,1, 11.9,1,1, 17.294, 10573.847, 450.209, 52921.316 25/09/08,09:58:03,09,07,1, 11.9,1,1, 17.294, 10573.843, 450.178, 52921.250 25/09/08,09:58:03,10,07,1, 11.9,1,1, 17.294, 10573.868, 450.218, 52921.292 25/09/08,09:58:03,11,07,1, 11.9,1,1, 17.294, 10573.856, 450.201, 52921.255 25/09/08,09:58:03,12,07,1, 11.9,1,1, 17.294, 10573.861, 450.227, 52921.259 25/09/08,09:58:03,13,07,1, 11.9,1,1, 17.294, 10573.877, 450.238, 52921.326 25/09/08,09:58:03,14,07,1, 11.9,1,1, 17.294, 10573.900, 450.251, 52921.302 25/09/08,09:58:03,15,07,1, 11.9,1,1, 17.294, 10573.878, 450.238, 52921.293 25/09/08,09:58:03,16,07,1, 11.9,1,1, 17.294, 10573.886, 450.285, 52921.334 25/09/08,09:58:03,17,07,1, 11.9,1,1, 17.294, 10573.912, 450.286, 52921.329 25/09/08,09:58:03,18,07,1, 11.9,1,1, 17.294, 10573.889, 450.303, 52921.375 25/09/08,09:58:03,19,07,1, 11.9,1,1, 17.294, 10573.923, 450.306, 52921.335 25/09/08,09:58:04,00,07,1, 11.9,1,1, 17.287, 10573.915, 450.306, 52921.335 25/09/08,09:58:04,01,07,1, 11.9,1,1, 17.287, 10573.899, 450.309, 52921.381 25/09/08,09:58:04,02,07,1, 11.9,1,1, 17.287, 10573.936, 450.298, 52921.319 25/09/08,09:58:04,03,07,1, 11.9,1,1, 17.287, 10573.891, 450.282, 52921.349 25/09/08,09:58:04,04,07,1, 11.9,1,1, 17.287, 10573.912, 450.268, 52921.352 25/09/08,09:58:04,05,07,1, 11.9,1,1, 17.287, 10573.893, 450.266, 52921.336 25/09/08,09:58:04,06,07,1, 11.9,1,1, 17.287, 10573.909, 450.279, 52921.343 25/09/08,09:58:04,07,07,1, 11.9,1,1, 17.287, 10573.905, 450.251, 52921.308 25/09/08,09:58:04,08,07,1, 11.9,1,1, 17.287, 10573.908, 450.206, 52921.303 25/09/08,09:58:04,09,07,1, 11.9,1,1, 17.287, 10573.930, 450.217, 52921.288 25/09/08,09:58:04,10,07,1, 11.9,1,1, 17.287, 10573.922, 450.204, 52921.290 25/09/08,09:58:04,11,07,1, 11.9,1,1, 17.287, 10573.902, 450.196, 52921.232 25/09/08,09:58:04,12,07,1, 11.9,1,1, 17.287, 10573.895, 450.192, 52921.262 25/09/08,09:58:04,13,07,1, 11.9,1,1, 17.287, 10573.876, 450.183, 52921.281 25/09/08,09:58:04,14,07,1, 11.9,1,1, 17.287, 10573.901, 450.197, 52921.275 25/09/08,09:58:04,15,07,1, 11.9,1,1, 17.287, 10573.917, 450.181, 52921.247 25/09/08,09:58:04,16,07,1, 11.9,1,1, 17.287, 10573.886, 450.197, 52921.290 25/09/08,09:58:04,17,07,1, 11.9,1,1, 17.287, 10573.898, 450.201, 52921.278 25/09/08,09:58:04,18,07,1, 11.9,1,1, 17.287, 10573.913, 450.213, 52921.271 25/09/08,09:58:04,19,07,1, 11.9,1,1, 17.287, 10573.910, 450.247, 52921.288 25/09/08,09:58:05,00,07,1, 11.9,1,1, 17.290, 10573.907, 450.247, 52921.288 25/09/08,09:58:05,01,07,1, 11.9,1,1, 17.290, 10573.911, 450.244, 52921.290 25/09/08,09:58:05,02,07,1, 11.9,1,1, 17.290, 10573.931, 450.242, 52921.289 25/09/08,09:58:05,03,07,1, 11.9,1,1, 17.290, 10573.945, 450.279, 52921.328 25/09/08,09:58:05,04,07,1, 11.9,1,1, 17.290, 10573.964, 450.270, 52921.321 25/09/08,09:58:05,05,07,1, 11.9,1,1, 17.290, 10573.945, 450.312, 52921.357 25/09/08,09:58:05,06,07,1, 11.9,1,1, 17.290, 10573.934, 450.312, 52921.308 25/09/08,09:58:05,07,07,1, 11.9,1,1, 17.290, 10573.978, 450.317, 52921.347 25/09/08,09:58:05,08,07,1, 11.9,1,1, 17.290, 10573.960, 450.338, 52921.336 25/09/08,09:58:05,09,07,1, 11.9,1,1, 17.290, 10573.944, 450.295, 52921.325 25/09/08,09:58:05,10,07,1, 11.9,1,1, 17.290, 10573.943, 450.284, 52921.309 25/09/08,09:58:05,11,07,1, 11.9,1,1, 17.290, 10573.935, 450.254, 52921.292 25/09/08,09:58:05,12,07,1, 11.9,1,1, 17.290, 10573.960, 450.264, 52921.296 25/09/08,09:58:05,13,07,1, 11.9,1,1, 17.290, 10573.944, 450.211, 52921.253 25/09/08,09:58:05,14,07,1, 11.9,1,1, 17.290, 10573.941, 450.233, 52921.279 25/09/08,09:58:05,15,07,1, 11.9,1,1, 17.290, 10573.951, 450.201, 52921.250 25/09/08,09:58:05,16,07,1, 11.9,1,1, 17.290, 10573.918, 450.194, 52921.211 25/09/08,09:58:05,17,07,1, 11.9,1,1, 17.290, 10573.923, 450.205, 52921.237 25/09/08,09:58:05,18,07,1, 11.9,1,1, 17.290, 10573.923, 450.154, 52921.183 25/09/08,09:58:05,19,07,1, 11.9,1,1, 17.290, 10573.938, 450.201, 52921.209 25/09/08,09:58:06,00,07,1, 11.9,1,1, 17.292, 10573.932, 450.201, 52921.209 25/09/08,09:58:06,01,07,1, 11.9,1,1, 17.292, 10573.944, 450.205, 52921.253 25/09/08,09:58:06,02,07,1, 11.9,1,1, 17.292, 10573.940, 450.211, 52921.276 25/09/08,09:58:06,03,07,1, 11.9,1,1, 17.292, 10573.947, 450.243, 52921.276 25/09/08,09:58:06,04,07,1, 11.9,1,1, 17.292, 10573.966, 450.240, 52921.267 25/09/08,09:58:06,05,07,1, 11.9,1,1, 17.292, 10573.975, 450.281, 52921.278 25/09/08,09:58:06,06,07,1, 11.9,1,1, 17.292, 10573.962, 450.280, 52921.282 25/09/08,09:58:06,07,07,1, 11.9,1,1, 17.292, 10573.960, 450.309, 52921.314 25/09/08,09:58:06,08,07,1, 11.9,1,1, 17.292, 10573.958, 450.308, 52921.340 25/09/08,09:58:06,09,07,1, 11.9,1,1, 17.292, 10573.979, 450.314, 52921.311 25/09/08,09:58:06,10,07,1, 11.9,1,1, 17.292, 10573.976, 450.303, 52921.317 25/09/08,09:58:06,11,07,1, 11.9,1,1, 17.292, 10573.988, 450.291, 52921.282 25/09/08,09:58:06,12,07,1, 11.9,1,1, 17.292, 10573.990, 450.286, 52921.271 25/09/08,09:58:06,13,07,1, 11.9,1,1, 17.292, 10574.004, 450.295, 52921.264 25/09/08,09:58:06,14,07,1, 11.9,1,1, 17.292, 10573.944, 450.234, 52921.261 25/09/08,09:58:06,15,07,1, 11.9,1,1, 17.292, 10573.971, 450.240, 52921.231 25/09/08,09:58:06,16,07,1, 11.9,1,1, 17.292, 10573.965, 450.223, 52921.205 25/09/08,09:58:06,17,07,1, 11.9,1,1, 17.292, 10573.965, 450.217, 52921.260 25/09/08,09:58:06,18,07,1, 11.9,1,1, 17.292, 10573.939, 450.202, 52921.244 25/09/08,09:58:06,19,07,1, 11.9,1,1, 17.292, 10573.932, 450.202, 52921.217 25/09/08,09:58:07,00,08,1, 11.9,1,1, 17.292, 10573.932, 450.202, 52921.217 25/09/08,09:58:07,01,08,1, 11.9,1,1, 17.292, 10573.949, 450.182, 52921.210 25/09/08,09:58:07,02,08,1, 11.9,1,1, 17.292, 10573.964, 450.216, 52921.220 25/09/08,09:58:07,03,08,1, 11.9,1,1, 17.292, 10573.938, 450.209, 52921.195 25/09/08,09:58:07,04,08,1, 11.9,1,1, 17.292, 10573.976, 450.227, 52921.205 25/09/08,09:58:07,05,08,1, 11.9,1,1, 17.292, 10573.948, 450.241, 52921.243 25/09/08,09:58:07,06,08,1, 11.9,1,1, 17.292, 10573.952, 450.273, 52921.258 25/09/08,09:58:07,07,08,1, 11.9,1,1, 17.292, 10573.951, 450.274, 52921.262 25/09/08,09:58:07,08,08,1, 11.9,1,1, 17.292, 10573.962, 450.304, 52921.298 25/09/08,09:58:07,09,08,1, 11.9,1,1, 17.292, 10573.976, 450.294, 52921.274 25/09/08,09:58:07,10,08,1, 11.9,1,1, 17.292, 10573.971, 450.302, 52921.279 25/09/08,09:58:07,11,08,1, 11.9,1,1, 17.292, 10573.954, 450.280, 52921.284 25/09/08,09:58:07,12,08,1, 11.9,1,1, 17.292, 10573.991, 450.295, 52921.255 25/09/08,09:58:07,13,08,1, 11.9,1,1, 17.292, 10573.994, 450.270, 52921.232 25/09/08,09:58:07,14,08,1, 11.9,1,1, 17.292, 10573.985, 450.238, 52921.240 25/09/08,09:58:07,15,08,1, 11.9,1,1, 17.292, 10573.977, 450.222, 52921.247 25/09/08,09:58:07,16,08,1, 11.9,1,1, 17.292, 10573.962, 450.206, 52921.204 25/09/08,09:58:07,17,08,1, 11.9,1,1, 17.292, 10573.936, 450.186, 52921.226 25/09/08,09:58:07,18,08,1, 11.9,1,1, 17.292, 10573.964, 450.167, 52921.172 25/09/08,09:58:07,19,08,1, 11.9,1,1, 17.292, 10573.953, 450.202, 52921.198 25/09/08,09:58:08,00,07,1, 11.9,1,1, 17.292, 10573.949, 450.202, 52921.198 25/09/08,09:58:08,01,07,1, 11.9,1,1, 17.292, 10573.947, 450.177, 52921.154 25/09/08,09:58:08,02,07,1, 11.9,1,1, 17.292, 10573.965, 450.206, 52921.213 25/09/08,09:58:08,03,07,1, 11.9,1,1, 17.292, 10573.981, 450.226, 52921.208 25/09/08,09:58:08,04,07,1, 11.9,1,1, 17.292, 10574.001, 450.255, 52921.254 25/09/08,09:58:08,05,07,1, 11.9,1,1, 17.292, 10573.983, 450.269, 52921.237 25/09/08,09:58:08,06,07,1, 11.9,1,1, 17.292, 10574.001, 450.293, 52921.216 25/09/08,09:58:08,07,07,1, 11.9,1,1, 17.292, 10573.985, 450.265, 52921.239 25/09/08,09:58:08,08,07,1, 11.9,1,1, 17.292, 10574.015, 450.281, 52921.265 25/09/08,09:58:08,09,07,1, 11.9,1,1, 17.292, 10573.996, 450.289, 52921.287 25/09/08,09:58:08,10,07,1, 11.9,1,1, 17.292, 10574.019, 450.265, 52921.252 25/09/08,09:58:08,11,07,1, 11.9,1,1, 17.292, 10574.007, 450.274, 52921.272 25/09/08,09:58:08,12,07,1, 11.9,1,1, 17.292, 10573.993, 450.240, 52921.258 25/09/08,09:58:08,13,07,1, 11.9,1,1, 17.292, 10573.982, 450.217, 52921.230 25/09/08,09:58:08,14,07,1, 11.9,1,1, 17.292, 10573.967, 450.208, 52921.202 25/09/08,09:58:08,15,07,1, 11.9,1,1, 17.292, 10573.986, 450.193, 52921.196 25/09/08,09:58:08,16,07,1, 11.9,1,1, 17.292, 10573.986, 450.184, 52921.155 25/09/08,09:58:08,17,07,1, 11.9,1,1, 17.292, 10573.958, 450.179, 52921.150 25/09/08,09:58:08,18,07,1, 11.9,1,1, 17.292, 10573.976, 450.191, 52921.162 25/09/08,09:58:08,19,07,1, 11.9,1,1, 17.292, 10573.967, 450.185, 52921.137 25/09/08,09:58:09,00,07,1, 11.9,1,1, 17.292, 10573.965, 450.185, 52921.137 25/09/08,09:58:09,01,07,1, 11.9,1,1, 17.292, 10573.964, 450.235, 52921.232 25/09/08,09:58:09,02,07,1, 11.9,1,1, 17.292, 10573.995, 450.233, 52921.232 25/09/08,09:58:09,03,07,1, 11.9,1,1, 17.292, 10573.997, 450.272, 52921.233 25/09/08,09:58:09,04,07,1, 11.9,1,1, 17.292, 10574.015, 450.271, 52921.256 25/09/08,09:58:09,05,07,1, 11.9,1,1, 17.292, 10574.023, 450.282, 52921.269 25/09/08,09:58:09,06,07,1, 11.9,1,1, 17.292, 10573.997, 450.292, 52921.233 25/09/08,09:58:09,07,07,1, 11.9,1,1, 17.292, 10573.994, 450.281, 52921.243 25/09/08,09:58:09,08,07,1, 11.9,1,1, 17.292, 10574.003, 450.257, 52921.371 25/09/08,09:58:09,09,07,1, 11.9,1,1, 17.292, 10573.949, 450.214, 52921.148 25/09/08,09:58:09,10,07,1, 11.9,1,1, 17.292, 10573.960, 450.212, 52921.195 25/09/08,09:58:09,11,07,1, 11.9,1,1, 17.292, 10573.950, 450.175, 52921.168 25/09/08,09:58:09,12,07,1, 11.9,1,1, 17.292, 10573.941, 450.171, 52921.186 25/09/08,09:58:09,13,07,1, 11.9,1,1, 17.292, 10573.929, 450.145, 52921.165 25/09/08,09:58:09,14,07,1, 11.9,1,1, 17.292, 10573.953, 450.154, 52921.191 25/09/08,09:58:09,15,07,1, 11.9,1,1, 17.292, 10573.957, 450.142, 52921.178 25/09/08,09:58:09,16,07,1, 11.9,1,1, 17.292, 10573.964, 450.164, 52921.138 25/09/08,09:58:09,17,07,1, 11.9,1,1, 17.292, 10573.975, 450.192, 52921.171 25/09/08,09:58:09,18,07,1, 11.9,1,1, 17.292, 10573.959, 450.194, 52921.204 25/09/08,09:58:09,19,07,1, 11.9,1,1, 17.292, 10573.984, 450.213, 52921.231 25/09/08,09:58:10,00,08,1, 12.0,1,1, 17.295, 10573.982, 450.213, 52921.231 25/09/08,09:58:10,01,08,1, 12.0,1,1, 17.295, 10574.018, 450.247, 52921.311 25/09/08,09:58:10,02,08,1, 12.0,1,1, 17.295, 10574.001, 450.237, 52921.201 25/09/08,09:58:10,03,08,1, 12.0,1,1, 17.295, 10574.019, 450.240, 52921.251 25/09/08,09:58:10,04,08,1, 12.0,1,1, 17.295, 10574.009, 450.244, 52921.206 25/09/08,09:58:10,05,08,1, 12.0,1,1, 17.295, 10573.959, 450.179, 52921.149 25/09/08,09:58:10,06,08,1, 12.0,1,1, 17.295, 10573.976, 450.193, 52921.208 25/09/08,09:58:10,07,08,1, 12.0,1,1, 17.295, 10573.959, 450.150, 52921.173 25/09/08,09:58:10,08,08,1, 12.0,1,1, 17.295, 10573.956, 450.132, 52921.215 25/09/08,09:58:10,09,08,1, 12.0,1,1, 17.295, 10573.970, 450.117, 52921.141 25/09/08,09:58:10,10,08,1, 12.0,1,1, 17.295, 10573.977, 450.115, 52921.149 25/09/08,09:58:10,11,08,1, 12.0,1,1, 17.295, 10573.949, 450.127, 52921.196 25/09/08,09:58:10,12,08,1, 12.0,1,1, 17.295, 10573.959, 450.140, 52921.158 25/09/08,09:58:10,13,08,1, 12.0,1,1, 17.295, 10573.981, 450.188, 52921.190 25/09/08,09:58:10,14,08,1, 12.0,1,1, 17.295, 10573.978, 450.171, 52921.193 25/09/08,09:58:10,15,08,1, 12.0,1,1, 17.295, 10573.994, 450.216, 52921.245 25/09/08,09:58:10,16,08,1, 12.0,1,1, 17.295, 10574.015, 450.230, 52921.241 25/09/08,09:58:10,17,08,1, 12.0,1,1, 17.295, 10573.999, 450.237, 52921.280 25/09/08,09:58:10,18,08,1, 12.0,1,1, 17.295, 10573.977, 450.237, 52921.268 25/09/08,09:58:10,19,08,1, 12.0,1,1, 17.295, 10574.015, 450.217, 52921.257 25/09/08,09:58:11,00,08,1, 12.0,1,1, 17.298, 10574.007, 450.217, 52921.257 25/09/08,09:58:11,01,08,1, 12.0,1,1, 17.298, 10573.989, 450.165, 52921.206 25/09/08,09:58:11,02,08,1, 12.0,1,1, 17.298, 10573.973, 450.135, 52921.158 25/09/08,09:58:11,03,08,1, 12.0,1,1, 17.298, 10573.957, 450.143, 52921.208 25/09/08,09:58:11,04,08,1, 12.0,1,1, 17.298, 10573.975, 450.126, 52921.151 25/09/08,09:58:11,05,08,1, 12.0,1,1, 17.298, 10573.959, 450.113, 52921.165 25/09/08,09:58:11,06,08,1, 12.0,1,1, 17.298, 10573.977, 450.127, 52921.146 25/09/08,09:58:11,07,08,1, 12.0,1,1, 17.298, 10573.985, 450.126, 52921.140 25/09/08,09:58:11,08,08,1, 12.0,1,1, 17.298, 10573.983, 450.191, 52921.203 25/09/08,09:58:11,09,08,1, 12.0,1,1, 17.298, 10573.988, 450.182, 52921.214 25/09/08,09:58:11,10,08,1, 12.0,1,1, 17.298, 10573.981, 450.205, 52921.174 25/09/08,09:58:11,11,08,1, 12.0,1,1, 17.298, 10573.988, 450.203, 52921.201 25/09/08,09:58:11,12,08,1, 12.0,1,1, 17.298, 10573.998, 450.212, 52921.240 25/09/08,09:58:11,13,08,1, 12.0,1,1, 17.298, 10574.009, 450.213, 52921.220 25/09/08,09:58:11,14,08,1, 12.0,1,1, 17.298, 10574.013, 450.194, 52921.241 25/09/08,09:58:11,15,08,1, 12.0,1,1, 17.298, 10573.993, 450.158, 52921.203 25/09/08,09:58:11,16,08,1, 12.0,1,1, 17.298, 10573.976, 450.120, 52921.188 25/09/08,09:58:11,17,08,1, 12.0,1,1, 17.298, 10573.989, 450.123, 52921.169 25/09/08,09:58:11,18,08,1, 12.0,1,1, 17.298, 10573.961, 450.108, 52921.133 25/09/08,09:58:11,19,08,1, 12.0,1,1, 17.298, 10573.958, 450.105, 52921.142 25/09/08,09:58:12,00,07,1, 12.0,1,1, 17.294, 10573.957, 450.105, 52921.142 25/09/08,09:58:12,01,07,1, 12.0,1,1, 17.294, 10573.960, 450.101, 52921.139 25/09/08,09:58:12,02,07,1, 12.0,1,1, 17.294, 10573.988, 450.164, 52921.199 25/09/08,09:58:12,03,07,1, 12.0,1,1, 17.294, 10573.984, 450.158, 52921.197 25/09/08,09:58:12,04,07,1, 12.0,1,1, 17.294, 10574.005, 450.210, 52921.259 25/09/08,09:58:12,05,07,1, 12.0,1,1, 17.294, 10573.998, 450.220, 52921.218 25/09/08,09:58:12,06,07,1, 12.0,1,1, 17.294, 10573.990, 450.254, 52921.201 25/09/08,09:58:12,07,07,1, 12.0,1,1, 17.294, 10573.999, 450.273, 52921.217 25/09/08,09:58:12,08,07,1, 12.0,1,1, 17.294, 10573.992, 450.214, 52921.212 25/09/08,09:58:12,09,07,1, 12.0,1,1, 17.294, 10573.984, 450.213, 52921.193 25/09/08,09:58:12,10,07,1, 12.0,1,1, 17.294, 10573.979, 450.149, 52921.189 25/09/08,09:58:12,11,07,1, 12.0,1,1, 17.294, 10573.948, 450.150, 52921.198 25/09/08,09:58:12,12,07,1, 12.0,1,1, 17.294, 10573.983, 450.151, 52921.145 25/09/08,09:58:12,13,07,1, 12.0,1,1, 17.294, 10573.988, 450.134, 52921.307 25/09/08,09:58:12,14,07,1, 12.0,1,1, 17.294, 10573.975, 450.119, 52921.116 25/09/08,09:58:12,15,07,1, 12.0,1,1, 17.294, 10573.958, 450.147, 52921.158 25/09/08,09:58:12,16,07,1, 12.0,1,1, 17.294, 10573.967, 450.185, 52921.207 25/09/08,09:58:12,17,07,1, 12.0,1,1, 17.294, 10574.010, 450.183, 52921.174 25/09/08,09:58:12,18,07,1, 12.0,1,1, 17.294, 10573.968, 450.244, 52921.276 25/09/08,09:58:12,19,07,1, 12.0,1,1, 17.294, 10574.013, 450.233, 52921.246 25/09/08,09:58:13,00,09,1, 11.9,1,1, 17.294, 10574.007, 450.233, 52921.246 25/09/08,09:58:13,01,09,1, 11.9,1,1, 17.294, 10573.993, 450.211, 52921.228 25/09/08,09:58:13,02,09,1, 11.9,1,1, 17.294, 10573.950, 450.175, 52921.176 25/09/08,09:58:13,03,09,1, 11.9,1,1, 17.294, 10573.944, 450.142, 52921.193 25/09/08,09:58:13,04,09,1, 11.9,1,1, 17.294, 10573.971, 450.117, 52921.196 25/09/08,09:58:13,05,09,1, 11.9,1,1, 17.294, 10573.982, 450.121, 52921.129 25/09/08,09:58:13,06,09,1, 11.9,1,1, 17.294, 10573.957, 450.125, 52921.180 25/09/08,09:58:13,07,09,1, 11.9,1,1, 17.294, 10573.976, 450.155, 52921.154 25/09/08,09:58:13,08,09,1, 11.9,1,1, 17.294, 10573.981, 450.189, 52921.183 25/09/08,09:58:13,09,09,1, 11.9,1,1, 17.294, 10573.986, 450.216, 52921.216 25/09/08,09:58:13,10,09,1, 11.9,1,1, 17.294, 10574.008, 450.233, 52921.242 25/09/08,09:58:13,11,09,1, 11.9,1,1, 17.294, 10573.993, 450.228, 52921.231 25/09/08,09:58:13,12,09,1, 11.9,1,1, 17.294, 10573.995, 450.243, 52921.275 25/09/08,09:58:13,13,09,1, 11.9,1,1, 17.294, 10573.988, 450.169, 52921.192 25/09/08,09:58:13,14,09,1, 11.9,1,1, 17.294, 10573.975, 450.163, 52921.218 25/09/08,09:58:13,15,09,1, 11.9,1,1, 17.294, 10573.977, 450.128, 52921.168 25/09/08,09:58:13,16,09,1, 11.9,1,1, 17.294, 10573.985, 450.117, 52921.160 25/09/08,09:58:13,17,09,1, 11.9,1,1, 17.294, 10573.955, 450.115, 52921.140 25/09/08,09:58:13,18,09,1, 11.9,1,1, 17.294, 10573.960, 450.129, 52921.173 25/09/08,09:58:13,19,09,1, 11.9,1,1, 17.294, 10574.010, 450.144, 52921.155 25/09/08,09:58:14,00,09,1, 11.9,1,1, 17.294, 10574.007, 450.144, 52921.155 25/09/08,09:58:14,01,09,1, 11.9,1,1, 17.294, 10574.013, 450.215, 52921.229 25/09/08,09:58:14,02,09,1, 11.9,1,1, 17.294, 10574.013, 450.231, 52921.220 25/09/08,09:58:14,03,09,1, 11.9,1,1, 17.294, 10573.985, 450.201, 52921.277 25/09/08,09:58:14,04,09,1, 11.9,1,1, 17.294, 10574.020, 450.215, 52921.256 25/09/08,09:58:14,05,09,1, 11.9,1,1, 17.294, 10573.970, 450.189, 52921.228 25/09/08,09:58:14,06,09,1, 11.9,1,1, 17.294, 10573.989, 450.141, 52921.223 25/09/08,09:58:14,07,09,1, 11.9,1,1, 17.294, 10573.961, 450.104, 52921.175 25/09/08,09:58:14,08,09,1, 11.9,1,1, 17.294, 10573.987, 450.121, 52921.184 25/09/08,09:58:14,09,09,1, 11.9,1,1, 17.294, 10573.967, 450.099, 52921.162 25/09/08,09:58:14,10,09,1, 11.9,1,1, 17.294, 10573.976, 450.124, 52921.188 25/09/08,09:58:14,11,09,1, 11.9,1,1, 17.294, 10574.011, 450.166, 52921.220 25/09/08,09:58:14,12,09,1, 11.9,1,1, 17.294, 10574.006, 450.193, 52921.197 25/09/08,09:58:14,13,09,1, 11.9,1,1, 17.294, 10574.018, 450.258, 52921.268 25/09/08,09:58:14,14,09,1, 11.9,1,1, 17.294, 10574.023, 450.217, 52921.228 25/09/08,09:58:14,15,09,1, 11.9,1,1, 17.294, 10573.993, 450.211, 52921.225 25/09/08,09:58:14,16,09,1, 11.9,1,1, 17.294, 10574.025, 450.200, 52921.227 25/09/08,09:58:14,17,09,1, 11.9,1,1, 17.294, 10573.983, 450.166, 52921.228 25/09/08,09:58:14,18,09,1, 11.9,1,1, 17.294, 10573.977, 450.133, 52921.186 25/09/08,09:58:14,19,09,1, 11.9,1,1, 17.294, 10573.964, 450.108, 52921.184 25/09/08,09:58:15,00,09,1, 12.0,1,1, 17.296, 10573.957, 450.108, 52921.184 25/09/08,09:58:15,01,09,1, 12.0,1,1, 17.296, 10574.004, 450.160, 52921.207 25/09/08,09:58:15,02,09,1, 12.0,1,1, 17.296, 10574.005, 450.175, 52921.199 25/09/08,09:58:15,03,09,1, 12.0,1,1, 17.296, 10574.035, 450.199, 52921.199 25/09/08,09:58:15,04,09,1, 12.0,1,1, 17.296, 10574.038, 450.202, 52921.237 25/09/08,09:58:15,05,09,1, 12.0,1,1, 17.296, 10574.013, 450.231, 52921.268 25/09/08,09:58:15,06,09,1, 12.0,1,1, 17.296, 10574.014, 450.237, 52921.238 25/09/08,09:58:15,07,09,1, 12.0,1,1, 17.296, 10574.003, 450.198, 52921.243 25/09/08,09:58:15,08,09,1, 12.0,1,1, 17.296, 10574.003, 450.168, 52921.258 25/09/08,09:58:15,09,09,1, 12.0,1,1, 17.296, 10574.008, 450.136, 52921.198 25/09/08,09:58:15,10,09,1, 12.0,1,1, 17.296, 10574.008, 450.091, 52921.214 25/09/08,09:58:15,11,09,1, 12.0,1,1, 17.296, 10573.991, 450.109, 52921.192 25/09/08,09:58:15,12,09,1, 12.0,1,1, 17.296, 10574.009, 450.114, 52921.207 25/09/08,09:58:15,13,09,1, 12.0,1,1, 17.296, 10574.008, 450.173, 52921.200 25/09/08,09:58:15,14,09,1, 12.0,1,1, 17.296, 10574.009, 450.222, 52921.270 25/09/08,09:58:15,15,09,1, 12.0,1,1, 17.296, 10574.016, 450.218, 52921.302 25/09/08,09:58:15,16,09,1, 12.0,1,1, 17.296, 10574.054, 450.229, 52921.293 25/09/08,09:58:15,17,09,1, 12.0,1,1, 17.296, 10574.051, 450.211, 52921.313 25/09/08,09:58:15,18,09,1, 12.0,1,1, 17.296, 10574.040, 450.205, 52921.268 25/09/08,09:58:15,19,09,1, 12.0,1,1, 17.296, 10574.042, 450.156, 52921.274 25/09/08,09:58:16,00,09,1, 11.9,1,1, 17.296, 10574.040, 450.156, 52921.274 25/09/08,09:58:16,01,09,1, 11.9,1,1, 17.296, 10574.013, 450.091, 52921.182 25/09/08,09:58:16,02,09,1, 11.9,1,1, 17.296, 10574.006, 450.092, 52921.214 25/09/08,09:58:16,03,09,1, 11.9,1,1, 17.296, 10574.030, 450.086, 52921.190 25/09/08,09:58:16,04,09,1, 11.9,1,1, 17.296, 10574.041, 450.140, 52921.243 25/09/08,09:58:16,05,09,1, 11.9,1,1, 17.296, 10574.051, 450.195, 52921.303 25/09/08,09:58:16,06,09,1, 11.9,1,1, 17.296, 10574.053, 450.199, 52921.318 25/09/08,09:58:16,07,09,1, 11.9,1,1, 17.296, 10574.069, 450.199, 52921.320 25/09/08,09:58:16,08,09,1, 11.9,1,1, 17.296, 10574.080, 450.177, 52921.304 25/09/08,09:58:16,09,09,1, 11.9,1,1, 17.296, 10574.056, 450.150, 52921.266 25/09/08,09:58:16,10,09,1, 11.9,1,1, 17.296, 10574.029, 450.111, 52921.259 25/09/08,09:58:16,11,09,1, 11.9,1,1, 17.296, 10574.060, 450.092, 52921.296 25/09/08,09:58:16,12,09,1, 11.9,1,1, 17.296, 10574.092, 450.049, 52921.082 25/09/08,09:58:16,13,09,1, 11.9,1,1, 17.296, 10574.037, 450.049, 52921.213 25/09/08,09:58:16,14,09,1, 11.9,1,1, 17.296, 10574.041, 450.100, 52921.251 25/09/08,09:58:16,15,09,1, 11.9,1,1, 17.296, 10574.043, 450.114, 52921.282 25/09/08,09:58:16,16,09,1, 11.9,1,1, 17.296, 10574.077, 450.192, 52921.339 25/09/08,09:58:16,17,09,1, 11.9,1,1, 17.296, 10574.099, 450.168, 52921.328 25/09/08,09:58:16,18,09,1, 11.9,1,1, 17.296, 10574.085, 450.157, 52921.324 25/09/08,09:58:16,19,09,1, 11.9,1,1, 17.296, 10574.123, 450.161, 52921.329 25/09/08,09:58:17,00,09,1, 12.0,1,1, 17.296, 10574.116, 450.161, 52921.329 25/09/08,09:58:17,01,09,1, 12.0,1,1, 17.296, 10574.069, 450.093, 52921.270 25/09/08,09:58:17,02,09,1, 12.0,1,1, 17.296, 10574.068, 450.054, 52921.245 25/09/08,09:58:17,03,09,1, 12.0,1,1, 17.296, 10574.046, 450.067, 52921.255 25/09/08,09:58:17,04,09,1, 12.0,1,1, 17.296, 10574.100, 450.098, 52921.306 25/09/08,09:58:17,05,09,1, 12.0,1,1, 17.296, 10574.089, 450.115, 52921.304 25/09/08,09:58:17,06,09,1, 12.0,1,1, 17.296, 10574.117, 450.149, 52921.314 25/09/08,09:58:17,07,09,1, 12.0,1,1, 17.296, 10574.118, 450.156, 52921.360 25/09/08,09:58:17,08,09,1, 12.0,1,1, 17.296, 10574.111, 450.170, 52921.292 25/09/08,09:58:17,09,09,1, 12.0,1,1, 17.296, 10574.104, 450.125, 52921.298 25/09/08,09:58:17,10,09,1, 12.0,1,1, 17.296, 10574.084, 450.088, 52921.265 25/09/08,09:58:17,11,09,1, 12.0,1,1, 17.296, 10574.095, 450.048, 52921.236 25/09/08,09:58:17,12,09,1, 12.0,1,1, 17.296, 10574.068, 450.048, 52921.203 25/09/08,09:58:17,13,09,1, 12.0,1,1, 17.296, 10574.084, 450.070, 52921.281 25/09/08,09:58:17,14,09,1, 12.0,1,1, 17.296, 10574.097, 450.103, 52921.266 25/09/08,09:58:17,15,09,1, 12.0,1,1, 17.296, 10574.092, 450.136, 52921.352 25/09/08,09:58:17,16,09,1, 12.0,1,1, 17.296, 10574.139, 450.157, 52921.309 25/09/08,09:58:17,17,09,1, 12.0,1,1, 17.296, 10574.147, 450.173, 52921.304 25/09/08,09:58:17,18,09,1, 12.0,1,1, 17.296, 10574.135, 450.144, 52921.312 25/09/08,09:58:17,19,09,1, 12.0,1,1, 17.296, 10574.129, 450.138, 52921.300 25/09/08,09:58:18,00,08,1, 12.0,1,1, 17.298, 10574.124, 450.138, 52921.300 25/09/08,09:58:18,01,08,1, 12.0,1,1, 17.298, 10574.135, 450.055, 52921.266 25/09/08,09:58:18,02,08,1, 12.0,1,1, 17.298, 10574.133, 450.071, 52921.257 25/09/08,09:58:18,03,08,1, 12.0,1,1, 17.298, 10574.121, 450.069, 52921.272 25/09/08,09:58:18,04,08,1, 12.0,1,1, 17.298, 10574.143, 450.137, 52921.346 25/09/08,09:58:18,05,08,1, 12.0,1,1, 17.298, 10574.156, 450.151, 52921.300 25/09/08,09:58:18,06,08,1, 12.0,1,1, 17.298, 10574.152, 450.171, 52921.399 25/09/08,09:58:18,07,08,1, 12.0,1,1, 17.298, 10574.164, 450.144, 52921.335 25/09/08,09:58:18,08,08,1, 12.0,1,1, 17.298, 10574.157, 450.130, 52921.299 25/09/08,09:58:18,09,08,1, 12.0,1,1, 17.298, 10574.168, 450.088, 52921.317 25/09/08,09:58:18,10,08,1, 12.0,1,1, 17.298, 10574.159, 450.064, 52921.292 25/09/08,09:58:18,11,08,1, 12.0,1,1, 17.298, 10574.137, 450.045, 52921.283 25/09/08,09:58:18,12,08,1, 12.0,1,1, 17.298, 10574.159, 450.053, 52921.291 25/09/08,09:58:18,13,08,1, 12.0,1,1, 17.298, 10574.182, 450.086, 52921.300 25/09/08,09:58:18,14,08,1, 12.0,1,1, 17.298, 10574.184, 450.121, 52921.324 25/09/08,09:58:18,15,08,1, 12.0,1,1, 17.298, 10574.185, 450.174, 52921.361 25/09/08,09:58:18,16,08,1, 12.0,1,1, 17.298, 10574.200, 450.153, 52921.361 25/09/08,09:58:18,17,08,1, 12.0,1,1, 17.298, 10574.182, 450.137, 52921.384 25/09/08,09:58:18,18,08,1, 12.0,1,1, 17.298, 10574.195, 450.090, 52921.362 25/09/08,09:58:18,19,08,1, 12.0,1,1, 17.298, 10574.182, 450.050, 52921.317 25/09/08,09:58:19,00,10,1, 11.9,1,1, 17.299, 10574.174, 450.050, 52921.317 25/09/08,09:58:19,01,10,1, 11.9,1,1, 17.299, 10574.180, 450.021, 52921.292 25/09/08,09:58:19,02,10,1, 11.9,1,1, 17.299, 10574.186, 450.055, 52921.328 25/09/08,09:58:19,03,10,1, 11.9,1,1, 17.299, 10574.196, 450.107, 52921.314 25/09/08,09:58:19,04,10,1, 11.9,1,1, 17.299, 10574.203, 450.123, 52921.356 25/09/08,09:58:19,05,10,1, 11.9,1,1, 17.299, 10574.193, 450.156, 52921.416 25/09/08,09:58:19,06,10,1, 11.9,1,1, 17.299, 10574.221, 450.138, 52921.352 25/09/08,09:58:19,07,10,1, 11.9,1,1, 17.299, 10574.190, 450.085, 52921.362 25/09/08,09:58:19,08,10,1, 11.9,1,1, 17.299, 10574.206, 450.060, 52921.334 25/09/08,09:58:19,09,10,1, 11.9,1,1, 17.299, 10574.180, 450.012, 52921.257 25/09/08,09:58:19,10,10,1, 11.9,1,1, 17.299, 10574.187, 450.014, 52921.306 25/09/08,09:58:19,11,10,1, 11.9,1,1, 17.299, 10574.205, 450.038, 52921.271 25/09/08,09:58:19,12,10,1, 11.9,1,1, 17.299, 10574.192, 450.049, 52921.301 25/09/08,09:58:19,13,10,1, 11.9,1,1, 17.299, 10574.238, 450.119, 52921.419 25/09/08,09:58:19,14,10,1, 11.9,1,1, 17.299, 10574.238, 450.118, 52921.396 25/09/08,09:58:19,15,10,1, 11.9,1,1, 17.299, 10574.241, 450.128, 52921.407 25/09/08,09:58:19,16,10,1, 11.9,1,1, 17.299, 10574.236, 450.094, 52921.414 25/09/08,09:58:19,17,10,1, 11.9,1,1, 17.299, 10574.216, 450.053, 52921.281 25/09/08,09:58:19,18,10,1, 11.9,1,1, 17.299, 10574.189, 450.017, 52921.311 25/09/08,09:58:19,19,10,1, 11.9,1,1, 17.299, 10574.206, 449.988, 52921.295 25/09/08,09:58:20,00,09,1, 11.9,1,1, 17.299, 10574.199, 449.988, 52921.295 25/09/08,09:58:20,01,09,1, 11.9,1,1, 17.299, 10574.229, 450.047, 52921.360 25/09/08,09:58:20,02,09,1, 11.9,1,1, 17.299, 10574.245, 450.084, 52921.377 25/09/08,09:58:20,03,09,1, 11.9,1,1, 17.299, 10574.240, 450.092, 52921.377 25/09/08,09:58:20,04,09,1, 11.9,1,1, 17.299, 10574.258, 450.095, 52921.451 25/09/08,09:58:20,05,09,1, 11.9,1,1, 17.299, 10574.238, 450.093, 52921.356 25/09/08,09:58:20,06,09,1, 11.9,1,1, 17.299, 10574.201, 450.022, 52921.387 25/09/08,09:58:20,07,09,1, 11.9,1,1, 17.299, 10574.208, 450.002, 52921.340 25/09/08,09:58:20,08,09,1, 11.9,1,1, 17.299, 10574.215, 449.981, 52921.328 25/09/08,09:58:20,09,09,1, 11.9,1,1, 17.299, 10574.230, 449.999, 52921.330 25/09/08,09:58:20,10,09,1, 11.9,1,1, 17.299, 10574.233, 450.022, 52921.335 25/09/08,09:58:20,11,09,1, 11.9,1,1, 17.299, 10574.265, 450.063, 52921.357 25/09/08,09:58:20,12,09,1, 11.9,1,1, 17.299, 10574.262, 450.104, 52921.455 25/09/08,09:58:20,13,09,1, 11.9,1,1, 17.299, 10574.275, 450.093, 52921.395 25/09/08,09:58:20,14,09,1, 11.9,1,1, 17.299, 10574.275, 450.069, 52921.426 25/09/08,09:58:20,15,09,1, 11.9,1,1, 17.299, 10574.270, 450.017, 52921.376 25/09/08,09:58:20,16,09,1, 11.9,1,1, 17.299, 10574.260, 449.949, 52921.329 25/09/08,09:58:20,17,09,1, 11.9,1,1, 17.299, 10574.250, 449.967, 52921.329 25/09/08,09:58:20,18,09,1, 11.9,1,1, 17.299, 10574.276, 449.963, 52921.340 25/09/08,09:58:20,19,09,1, 11.9,1,1, 17.299, 10574.293, 450.007, 52921.344 25/09/08,09:58:21,00,09,1, 11.9,1,1, 17.296, 10574.291, 450.007, 52921.344 25/09/08,09:58:21,01,09,1, 11.9,1,1, 17.296, 10574.310, 450.077, 52921.450 25/09/08,09:58:21,02,09,1, 11.9,1,1, 17.296, 10574.295, 450.070, 52921.387 25/09/08,09:58:21,03,09,1, 11.9,1,1, 17.296, 10574.302, 450.040, 52921.410 25/09/08,09:58:21,04,09,1, 11.9,1,1, 17.296, 10574.293, 449.981, 52921.372 25/09/08,09:58:21,05,09,1, 11.9,1,1, 17.296, 10574.279, 449.953, 52921.330 25/09/08,09:58:21,06,09,1, 11.9,1,1, 17.296, 10574.302, 449.941, 52921.323 25/09/08,09:58:21,07,09,1, 11.9,1,1, 17.296, 10574.292, 449.969, 52921.363 25/09/08,09:58:21,08,09,1, 11.9,1,1, 17.296, 10574.333, 450.032, 52921.381 25/09/08,09:58:21,09,09,1, 11.9,1,1, 17.296, 10574.322, 450.050, 52921.423 25/09/08,09:58:21,10,09,1, 11.9,1,1, 17.296, 10574.330, 450.046, 52921.447 25/09/08,09:58:21,11,09,1, 11.9,1,1, 17.296, 10574.333, 450.020, 52921.405 25/09/08,09:58:21,12,09,1, 11.9,1,1, 17.296, 10574.300, 449.937, 52921.376 25/09/08,09:58:21,13,09,1, 11.9,1,1, 17.296, 10574.327, 449.933, 52921.404 25/09/08,09:58:21,14,09,1, 11.9,1,1, 17.296, 10574.311, 449.900, 52921.349 25/09/08,09:58:21,15,09,1, 11.9,1,1, 17.296, 10574.306, 449.927, 52921.368 25/09/08,09:58:21,16,09,1, 11.9,1,1, 17.296, 10574.364, 449.955, 52921.427 25/09/08,09:58:21,17,09,1, 11.9,1,1, 17.296, 10574.356, 449.972, 52921.393 25/09/08,09:58:21,18,09,1, 11.9,1,1, 17.296, 10574.365, 449.995, 52921.443 25/09/08,09:58:21,19,09,1, 11.9,1,1, 17.296, 10574.364, 450.010, 52921.426 25/09/08,09:58:22,00,09,1, 12.0,1,1, 17.300, 10574.358, 450.010, 52921.426 25/09/08,09:58:22,01,09,1, 12.0,1,1, 17.300, 10574.349, 449.922, 52921.432 25/09/08,09:58:22,02,09,1, 12.0,1,1, 17.300, 10574.346, 449.898, 52921.350 25/09/08,09:58:22,03,09,1, 12.0,1,1, 17.300, 10574.349, 449.898, 52921.356 25/09/08,09:58:22,04,09,1, 12.0,1,1, 17.300, 10574.379, 449.940, 52921.430 25/09/08,09:58:22,05,09,1, 12.0,1,1, 17.300, 10574.378, 449.991, 52921.403 25/09/08,09:58:22,06,09,1, 12.0,1,1, 17.300, 10574.380, 450.001, 52921.505 25/09/08,09:58:22,07,09,1, 12.0,1,1, 17.300, 10574.380, 449.971, 52921.437 25/09/08,09:58:22,08,09,1, 12.0,1,1, 17.300, 10574.362, 449.919, 52921.391 25/09/08,09:58:22,09,09,1, 12.0,1,1, 17.300, 10574.354, 449.904, 52921.404 25/09/08,09:58:22,10,09,1, 12.0,1,1, 17.300, 10574.357, 449.880, 52921.385 25/09/08,09:58:22,11,09,1, 12.0,1,1, 17.300, 10574.361, 449.867, 52921.383 25/09/08,09:58:22,12,09,1, 12.0,1,1, 17.300, 10574.390, 449.922, 52921.435 25/09/08,09:58:22,13,09,1, 12.0,1,1, 17.300, 10574.401, 449.970, 52921.436 25/09/08,09:58:22,14,09,1, 12.0,1,1, 17.300, 10574.408, 449.981, 52921.471 25/09/08,09:58:22,15,09,1, 12.0,1,1, 17.300, 10574.424, 449.951, 52921.434 25/09/08,09:58:22,16,09,1, 12.0,1,1, 17.300, 10574.424, 449.928, 52921.447 25/09/08,09:58:22,17,09,1, 12.0,1,1, 17.300, 10574.409, 449.851, 52921.377 25/09/08,09:58:22,18,09,1, 12.0,1,1, 17.300, 10574.428, 449.835, 52921.360 25/09/08,09:58:22,19,09,1, 12.0,1,1, 17.300, 10574.414, 449.852, 52921.398 25/09/08,09:58:23,00,09,1, 11.9,1,1, 17.301, 10574.408, 449.852, 52921.398 25/09/08,09:58:23,01,09,1, 11.9,1,1, 17.301, 10574.463, 449.936, 52921.508 25/09/08,09:58:23,02,09,1, 11.9,1,1, 17.301, 10574.493, 449.915, 52921.300 25/09/08,09:58:23,03,09,1, 11.9,1,1, 17.301, 10574.453, 449.885, 52921.401 25/09/08,09:58:23,04,09,1, 11.9,1,1, 17.301, 10574.439, 449.838, 52921.408 25/09/08,09:58:23,05,09,1, 11.9,1,1, 17.301, 10574.451, 449.815, 52921.393 25/09/08,09:58:23,06,09,1, 11.9,1,1, 17.301, 10574.431, 449.819, 52921.428 25/09/08,09:58:23,07,09,1, 11.9,1,1, 17.301, 10574.473, 449.869, 52921.480 25/09/08,09:58:23,08,09,1, 11.9,1,1, 17.301, 10574.509, 449.912, 52921.488 25/09/08,09:58:23,09,09,1, 11.9,1,1, 17.301, 10574.491, 449.909, 52921.502 25/09/08,09:58:23,10,09,1, 11.9,1,1, 17.301, 10574.504, 449.879, 52921.496 25/09/08,09:58:23,11,09,1, 11.9,1,1, 17.301, 10574.474, 449.818, 52921.390 25/09/08,09:58:23,12,09,1, 11.9,1,1, 17.301, 10574.490, 449.788, 52921.388 25/09/08,09:58:23,13,09,1, 11.9,1,1, 17.301, 10574.492, 449.794, 52921.393 25/09/08,09:58:23,14,09,1, 11.9,1,1, 17.301, 10574.491, 449.826, 52921.392 25/09/08,09:58:23,15,09,1, 11.9,1,1, 17.301, 10574.502, 449.892, 52921.435 25/09/08,09:58:23,16,09,1, 11.9,1,1, 17.301, 10574.531, 449.910, 52921.486 25/09/08,09:58:23,17,09,1, 11.9,1,1, 17.301, 10574.519, 449.855, 52921.503 25/09/08,09:58:23,18,09,1, 11.9,1,1, 17.301, 10574.532, 449.834, 52921.457 25/09/08,09:58:23,19,09,1, 11.9,1,1, 17.301, 10574.491, 449.756, 52921.364 25/09/08,09:58:24,00,09,1, 11.9,1,1, 17.300, 10574.483, 449.756, 52921.364 25/09/08,09:58:24,01,09,1, 11.9,1,1, 17.300, 10574.526, 449.781, 52921.435 25/09/08,09:58:24,02,09,1, 11.9,1,1, 17.300, 10574.548, 449.825, 52921.427 25/09/08,09:58:24,03,09,1, 11.9,1,1, 17.300, 10574.572, 449.859, 52921.501 25/09/08,09:58:24,04,09,1, 11.9,1,1, 17.300, 10574.577, 449.813, 52921.459 25/09/08,09:58:24,05,09,1, 11.9,1,1, 17.300, 10574.569, 449.765, 52921.412 25/09/08,09:58:24,06,09,1, 11.9,1,1, 17.300, 10574.560, 449.741, 52921.444 25/09/08,09:58:24,07,09,1, 11.9,1,1, 17.300, 10574.563, 449.737, 52921.447 25/09/08,09:58:24,08,09,1, 11.9,1,1, 17.300, 10574.583, 449.751, 52921.423 25/09/08,09:58:24,09,09,1, 11.9,1,1, 17.300, 10574.595, 449.801, 52921.468 25/09/08,09:58:24,10,09,1, 11.9,1,1, 17.300, 10574.613, 449.823, 52921.515 25/09/08,09:58:24,11,09,1, 11.9,1,1, 17.300, 10574.618, 449.795, 52921.486 25/09/08,09:58:24,12,09,1, 11.9,1,1, 17.300, 10574.588, 449.729, 52921.402 25/09/08,09:58:24,13,09,1, 11.9,1,1, 17.300, 10574.594, 449.682, 52921.392 25/09/08,09:58:24,14,09,1, 11.9,1,1, 17.300, 10574.590, 449.676, 52921.376 25/09/08,09:58:24,15,09,1, 11.9,1,1, 17.300, 10574.604, 449.723, 52921.447 25/09/08,09:58:24,16,09,1, 11.9,1,1, 17.300, 10574.645, 449.763, 52921.452 25/09/08,09:58:24,17,09,1, 11.9,1,1, 17.300, 10574.636, 449.798, 52921.507 25/09/08,09:58:24,18,09,1, 11.9,1,1, 17.300, 10574.641, 449.758, 52921.480 25/09/08,09:58:24,19,09,1, 11.9,1,1, 17.300, 10574.636, 449.691, 52921.392 25/09/08,09:58:25,00,09,1, 11.9,1,1, 17.301, 10574.633, 449.691, 52921.392 25/09/08,09:58:25,01,09,1, 11.9,1,1, 17.301, 10574.651, 449.658, 52921.395 25/09/08,09:58:25,02,09,1, 11.9,1,1, 17.301, 10574.642, 449.706, 52921.403 25/09/08,09:58:25,03,09,1, 11.9,1,1, 17.301, 10574.661, 449.725, 52921.466 25/09/08,09:58:25,04,09,1, 11.9,1,1, 17.301, 10574.705, 449.739, 52921.471 25/09/08,09:58:25,05,09,1, 11.9,1,1, 17.301, 10574.678, 449.702, 52921.470 25/09/08,09:58:25,06,09,1, 11.9,1,1, 17.301, 10574.660, 449.652, 52921.425 25/09/08,09:58:25,07,09,1, 11.9,1,1, 17.301, 10574.663, 449.641, 52921.402 25/09/08,09:58:25,08,09,1, 11.9,1,1, 17.301, 10574.670, 449.649, 52921.414 25/09/08,09:58:25,09,09,1, 11.9,1,1, 17.301, 10574.709, 449.680, 52921.422 25/09/08,09:58:25,10,09,1, 11.9,1,1, 17.301, 10574.715, 449.737, 52921.481 25/09/08,09:58:25,11,09,1, 11.9,1,1, 17.301, 10574.698, 449.724, 52921.476 25/09/08,09:58:25,12,09,1, 11.9,1,1, 17.301, 10574.670, 449.655, 52921.438 25/09/08,09:58:25,13,09,1, 11.9,1,1, 17.301, 10574.687, 449.627, 52921.423 25/09/08,09:58:25,14,09,1, 11.9,1,1, 17.301, 10574.692, 449.611, 52921.434 25/09/08,09:58:25,15,09,1, 11.9,1,1, 17.301, 10574.707, 449.647, 52921.438 25/09/08,09:58:25,16,09,1, 11.9,1,1, 17.301, 10574.744, 449.695, 52921.493 25/09/08,09:58:25,17,09,1, 11.9,1,1, 17.301, 10574.737, 449.714, 52921.508 25/09/08,09:58:25,18,09,1, 11.9,1,1, 17.301, 10574.730, 449.695, 52921.464 25/09/08,09:58:25,19,09,1, 11.9,1,1, 17.301, 10574.718, 449.632, 52921.435 25/09/08,09:58:26,00,09,1, 12.0,1,1, 17.298, 10574.716, 449.632, 52921.435 25/09/08,09:58:26,01,09,1, 12.0,1,1, 17.298, 10574.724, 449.581, 52921.403 25/09/08,09:58:26,02,09,1, 12.0,1,1, 17.298, 10574.755, 449.619, 52921.504 25/09/08,09:58:26,03,09,1, 12.0,1,1, 17.298, 10574.778, 449.685, 52921.535 25/09/08,09:58:26,04,09,1, 12.0,1,1, 17.298, 10574.766, 449.690, 52921.475 25/09/08,09:58:26,05,09,1, 12.0,1,1, 17.298, 10574.788, 449.627, 52921.485 25/09/08,09:58:26,06,09,1, 12.0,1,1, 17.298, 10574.765, 449.561, 52921.424 25/09/08,09:58:26,07,09,1, 12.0,1,1, 17.298, 10574.722, 449.553, 52921.410 25/09/08,09:58:26,08,09,1, 12.0,1,1, 17.298, 10574.769, 449.594, 52921.429 25/09/08,09:58:26,09,09,1, 12.0,1,1, 17.298, 10574.775, 449.626, 52921.484 25/09/08,09:58:26,10,09,1, 12.0,1,1, 17.298, 10574.818, 449.655, 52921.505 25/09/08,09:58:26,11,09,1, 12.0,1,1, 17.298, 10574.793, 449.658, 52921.502 25/09/08,09:58:26,12,09,1, 12.0,1,1, 17.298, 10574.779, 449.570, 52921.438 25/09/08,09:58:26,13,09,1, 12.0,1,1, 17.298, 10574.782, 449.530, 52921.398 25/09/08,09:58:26,14,09,1, 12.0,1,1, 17.298, 10574.788, 449.556, 52921.444 25/09/08,09:58:26,15,09,1, 12.0,1,1, 17.298, 10574.825, 449.583, 52921.432 25/09/08,09:58:26,16,09,1, 12.0,1,1, 17.298, 10574.819, 449.659, 52921.531 25/09/08,09:58:26,17,09,1, 12.0,1,1, 17.298, 10574.826, 449.626, 52921.515 25/09/08,09:58:26,18,09,1, 12.0,1,1, 17.298, 10574.820, 449.578, 52921.447 25/09/08,09:58:26,19,09,1, 12.0,1,1, 17.298, 10574.809, 449.554, 52921.447 25/09/08,09:58:27,00,09,1, 11.9,1,1, 17.303, 10574.808, 449.554, 52921.447 25/09/08,09:58:27,01,09,1, 11.9,1,1, 17.303, 10574.791, 449.549, 52921.459 25/09/08,09:58:27,02,09,1, 11.9,1,1, 17.303, 10574.852, 449.609, 52921.505 25/09/08,09:58:27,03,09,1, 11.9,1,1, 17.303, 10574.857, 449.631, 52921.481 25/09/08,09:58:27,04,09,1, 11.9,1,1, 17.303, 10574.854, 449.582, 52921.496 25/09/08,09:58:27,05,09,1, 11.9,1,1, 17.303, 10574.847, 449.508, 52921.446 25/09/08,09:58:27,06,09,1, 11.9,1,1, 17.303, 10574.853, 449.503, 52921.444 25/09/08,09:58:27,07,09,1, 11.9,1,1, 17.303, 10574.848, 449.519, 52921.491 25/09/08,09:58:27,08,09,1, 11.9,1,1, 17.303, 10574.887, 449.566, 52921.497 25/09/08,09:58:27,09,09,1, 11.9,1,1, 17.303, 10574.857, 449.605, 52921.586 25/09/08,09:58:27,10,09,1, 11.9,1,1, 17.303, 10574.892, 449.551, 52921.532 25/09/08,09:58:27,11,09,1, 11.9,1,1, 17.303, 10574.870, 449.496, 52921.481 25/09/08,09:58:27,12,09,1, 11.9,1,1, 17.303, 10574.874, 449.480, 52921.469 25/09/08,09:58:27,13,09,1, 11.9,1,1, 17.303, 10574.863, 449.495, 52921.476 25/09/08,09:58:27,14,09,1, 11.9,1,1, 17.303, 10574.893, 449.542, 52921.452 25/09/08,09:58:27,15,09,1, 11.9,1,1, 17.303, 10574.922, 449.587, 52921.529 25/09/08,09:58:27,16,09,1, 11.9,1,1, 17.303, 10574.918, 449.544, 52921.583 25/09/08,09:58:27,17,09,1, 11.9,1,1, 17.303, 10574.878, 449.470, 52921.534 25/09/08,09:58:27,18,09,1, 11.9,1,1, 17.303, 10574.893, 449.471, 52921.451 25/09/08,09:58:27,19,09,1, 11.9,1,1, 17.303, 10574.909, 449.490, 52921.424 25/09/08,09:58:28,00,10,1, 11.9,1,1, 17.302, 10574.908, 449.490, 52921.424 25/09/08,09:58:28,01,10,1, 11.9,1,1, 17.302, 10574.949, 449.560, 52921.572 25/09/08,09:58:28,02,10,1, 11.9,1,1, 17.302, 10574.936, 449.549, 52921.533 25/09/08,09:58:28,03,10,1, 11.9,1,1, 17.302, 10574.931, 449.492, 52921.467 25/09/08,09:58:28,04,10,1, 11.9,1,1, 17.302, 10574.904, 449.450, 52921.429 25/09/08,09:58:28,05,10,1, 11.9,1,1, 17.302, 10574.913, 449.457, 52921.461 25/09/08,09:58:28,06,10,1, 11.9,1,1, 17.302, 10574.957, 449.508, 52921.475 25/09/08,09:58:28,07,10,1, 11.9,1,1, 17.302, 10574.962, 449.574, 52921.573 25/09/08,09:58:28,08,10,1, 11.9,1,1, 17.302, 10574.963, 449.548, 52921.503 25/09/08,09:58:28,09,10,1, 11.9,1,1, 17.302, 10574.953, 449.465, 52921.496 25/09/08,09:58:28,10,10,1, 11.9,1,1, 17.302, 10574.949, 449.449, 52921.434 25/09/08,09:58:28,11,10,1, 11.9,1,1, 17.302, 10574.960, 449.459, 52921.487 25/09/08,09:58:28,12,10,1, 11.9,1,1, 17.302, 10574.973, 449.489, 52921.477 25/09/08,09:58:28,13,10,1, 11.9,1,1, 17.302, 10575.017, 449.540, 52921.529 25/09/08,09:58:28,14,10,1, 11.9,1,1, 17.302, 10575.017, 449.520, 52921.497 25/09/08,09:58:28,15,10,1, 11.9,1,1, 17.302, 10575.012, 449.466, 52921.493 25/09/08,09:58:28,16,10,1, 11.9,1,1, 17.302, 10574.989, 449.418, 52921.462 25/09/08,09:58:28,17,10,1, 11.9,1,1, 17.302, 10574.993, 449.450, 52921.456 25/09/08,09:58:28,18,10,1, 11.9,1,1, 17.302, 10575.015, 449.458, 52921.503 25/09/08,09:58:28,19,10,1, 11.9,1,1, 17.302, 10575.004, 449.533, 52921.554 25/09/08,09:58:29,00,09,1, 11.9,1,1, 17.302, 10575.000, 449.533, 52921.554 25/09/08,09:58:29,01,09,1, 11.9,1,1, 17.302, 10574.999, 449.475, 52921.522 25/09/08,09:58:29,02,09,1, 11.9,1,1, 17.302, 10575.025, 449.407, 52921.457 25/09/08,09:58:29,03,09,1, 11.9,1,1, 17.302, 10575.029, 449.443, 52921.479 25/09/08,09:58:29,04,09,1, 11.9,1,1, 17.302, 10575.043, 449.469, 52921.480 25/09/08,09:58:29,05,09,1, 11.9,1,1, 17.302, 10575.053, 449.517, 52921.531 25/09/08,09:58:29,06,09,1, 11.9,1,1, 17.302, 10575.066, 449.529, 52921.583 25/09/08,09:58:29,07,09,1, 11.9,1,1, 17.302, 10575.072, 449.431, 52921.489 25/09/08,09:58:29,08,09,1, 11.9,1,1, 17.302, 10575.046, 449.429, 52921.490 25/09/08,09:58:29,09,09,1, 11.9,1,1, 17.302, 10575.080, 449.383, 52921.516 25/09/08,09:58:29,10,09,1, 11.9,1,1, 17.302, 10575.078, 449.442, 52921.501 25/09/08,09:58:29,11,09,1, 11.9,1,1, 17.302, 10575.098, 449.506, 52921.566 25/09/08,09:58:29,12,09,1, 11.9,1,1, 17.302, 10575.133, 449.495, 52921.523 25/09/08,09:58:29,13,09,1, 11.9,1,1, 17.302, 10575.089, 449.420, 52921.486 25/09/08,09:58:29,14,09,1, 11.9,1,1, 17.302, 10575.106, 449.386, 52921.450 25/09/08,09:58:29,15,09,1, 11.9,1,1, 17.302, 10575.061, 449.420, 52921.447 25/09/08,09:58:29,16,09,1, 11.9,1,1, 17.302, 10575.088, 449.462, 52921.543 25/09/08,09:58:29,17,09,1, 11.9,1,1, 17.302, 10575.143, 449.491, 52921.565 25/09/08,09:58:29,18,09,1, 11.9,1,1, 17.302, 10575.124, 449.470, 52921.563 25/09/08,09:58:29,19,09,1, 11.9,1,1, 17.302, 10575.110, 449.398, 52921.523 25/09/08,09:58:30,00,09,1, 11.9,1,1, 17.302, 10575.109, 449.398, 52921.523 25/09/08,09:58:30,01,09,1, 11.9,1,1, 17.302, 10575.123, 449.377, 52921.504 25/09/08,09:58:30,02,09,1, 11.9,1,1, 17.302, 10575.137, 449.449, 52921.553 25/09/08,09:58:30,03,09,1, 11.9,1,1, 17.302, 10575.167, 449.474, 52921.597 25/09/08,09:58:30,04,09,1, 11.9,1,1, 17.302, 10575.158, 449.447, 52921.538 25/09/08,09:58:30,05,09,1, 11.9,1,1, 17.302, 10575.146, 449.398, 52921.559 25/09/08,09:58:30,06,09,1, 11.9,1,1, 17.302, 10575.132, 449.366, 52921.514 25/09/08,09:58:30,07,09,1, 11.9,1,1, 17.302, 10575.139, 449.396, 52921.533 25/09/08,09:58:30,08,09,1, 11.9,1,1, 17.302, 10575.171, 449.439, 52921.569 25/09/08,09:58:30,09,09,1, 11.9,1,1, 17.302, 10575.182, 449.478, 52921.585 25/09/08,09:58:30,10,09,1, 11.9,1,1, 17.302, 10575.167, 449.429, 52921.557 25/09/08,09:58:30,11,09,1, 11.9,1,1, 17.302, 10575.150, 449.381, 52921.527 25/09/08,09:58:30,12,09,1, 11.9,1,1, 17.302, 10575.159, 449.344, 52921.493 25/09/08,09:58:30,13,09,1, 11.9,1,1, 17.302, 10575.199, 449.401, 52921.531 25/09/08,09:58:30,14,09,1, 11.9,1,1, 17.302, 10575.227, 449.464, 52921.599 25/09/08,09:58:30,15,09,1, 11.9,1,1, 17.302, 10575.224, 449.470, 52921.594 25/09/08,09:58:30,16,09,1, 11.9,1,1, 17.302, 10575.204, 449.409, 52921.532 25/09/08,09:58:30,17,09,1, 11.9,1,1, 17.302, 10575.212, 449.350, 52921.529 25/09/08,09:58:30,18,09,1, 11.9,1,1, 17.302, 10575.214, 449.348, 52921.533 25/09/08,09:58:30,19,09,1, 11.9,1,1, 17.302, 10575.202, 449.403, 52921.527 25/09/08,09:58:31,00,08,1, 11.9,1,1, 17.305, 10575.200, 449.403, 52921.527 25/09/08,09:58:31,01,08,1, 11.9,1,1, 17.305, 10575.230, 449.431, 52921.579 25/09/08,09:58:31,02,08,1, 11.9,1,1, 17.305, 10575.196, 449.341, 52921.426 25/09/08,09:58:31,03,08,1, 11.9,1,1, 17.305, 10575.179, 449.320, 52921.556 25/09/08,09:58:31,04,08,1, 11.9,1,1, 17.305, 10575.223, 449.335, 52921.482 25/09/08,09:58:31,05,08,1, 11.9,1,1, 17.305, 10575.224, 449.399, 52921.554 25/09/08,09:58:31,06,08,1, 11.9,1,1, 17.305, 10575.249, 449.444, 52921.546 25/09/08,09:58:31,07,08,1, 11.9,1,1, 17.305, 10575.261, 449.405, 52921.568 25/09/08,09:58:31,08,08,1, 11.9,1,1, 17.305, 10575.223, 449.339, 52921.495 25/09/08,09:58:31,09,08,1, 11.9,1,1, 17.305, 10575.228, 449.306, 52921.458 25/09/08,09:58:31,10,08,1, 11.9,1,1, 17.305, 10575.238, 449.338, 52921.513 25/09/08,09:58:31,11,08,1, 11.9,1,1, 17.305, 10575.264, 449.398, 52921.563 25/09/08,09:58:31,12,08,1, 11.9,1,1, 17.305, 10575.263, 449.436, 52921.576 25/09/08,09:58:31,13,08,1, 11.9,1,1, 17.305, 10575.262, 449.369, 52921.588 25/09/08,09:58:31,14,08,1, 11.9,1,1, 17.305, 10575.236, 449.316, 52921.529 25/09/08,09:58:31,15,08,1, 11.9,1,1, 17.305, 10575.271, 449.297, 52921.507 25/09/08,09:58:31,16,08,1, 11.9,1,1, 17.305, 10575.280, 449.318, 52921.541 25/09/08,09:58:31,17,08,1, 11.9,1,1, 17.305, 10575.271, 449.399, 52921.546 25/09/08,09:58:31,18,08,1, 11.9,1,1, 17.305, 10575.301, 449.402, 52921.607 25/09/08,09:58:31,19,08,1, 11.9,1,1, 17.305, 10575.307, 449.345, 52921.562 25/09/08,09:58:32,00,09,1, 11.9,1,1, 17.304, 10575.300, 449.345, 52921.562 25/09/08,09:58:32,01,09,1, 11.9,1,1, 17.304, 10575.279, 449.264, 52921.467 25/09/08,09:58:32,02,09,1, 11.9,1,1, 17.304, 10575.297, 449.345, 52921.536 25/09/08,09:58:32,03,09,1, 11.9,1,1, 17.304, 10575.290, 449.366, 52921.550 25/09/08,09:58:32,04,09,1, 11.9,1,1, 17.304, 10575.297, 449.381, 52921.541 25/09/08,09:58:32,05,09,1, 11.9,1,1, 17.304, 10575.321, 449.336, 52921.572 25/09/08,09:58:32,06,09,1, 11.9,1,1, 17.304, 10575.287, 449.262, 52921.496 25/09/08,09:58:32,07,09,1, 11.9,1,1, 17.304, 10575.247, 449.273, 52921.511 25/09/08,09:58:32,08,09,1, 11.9,1,1, 17.304, 10575.292, 449.305, 52921.555 25/09/08,09:58:32,09,09,1, 11.9,1,1, 17.304, 10575.316, 449.373, 52921.558 25/09/08,09:58:32,10,09,1, 11.9,1,1, 17.304, 10575.320, 449.368, 52921.534 25/09/08,09:58:32,11,09,1, 11.9,1,1, 17.304, 10575.317, 449.302, 52921.551 25/09/08,09:58:32,12,09,1, 11.9,1,1, 17.304, 10575.313, 449.256, 52921.503 25/09/08,09:58:32,13,09,1, 11.9,1,1, 17.304, 10575.317, 449.272, 52921.504 25/09/08,09:58:32,14,09,1, 11.9,1,1, 17.304, 10575.357, 449.321, 52921.578 25/09/08,09:58:32,15,09,1, 11.9,1,1, 17.304, 10575.346, 449.345, 52921.596 25/09/08,09:58:32,16,09,1, 11.9,1,1, 17.304, 10575.360, 449.329, 52921.591 25/09/08,09:58:32,17,09,1, 11.9,1,1, 17.304, 10575.319, 449.270, 52921.474 25/09/08,09:58:32,18,09,1, 11.9,1,1, 17.304, 10575.316, 449.224, 52921.480 25/09/08,09:58:32,19,09,1, 11.9,1,1, 17.304, 10575.321, 449.258, 52921.484 25/09/08,09:58:33,00,09,1, 11.9,1,1, 17.305, 10575.317, 449.258, 52921.484 25/09/08,09:58:33,01,09,1, 11.9,1,1, 17.305, 10575.362, 449.343, 52921.575 25/09/08,09:58:33,02,09,1, 11.9,1,1, 17.305, 10575.354, 449.301, 52921.575 25/09/08,09:58:33,03,09,1, 11.9,1,1, 17.305, 10575.315, 449.233, 52921.481 25/09/08,09:58:33,04,09,1, 11.9,1,1, 17.305, 10575.339, 449.232, 52921.476 25/09/08,09:58:33,05,09,1, 11.9,1,1, 17.305, 10575.344, 449.304, 52921.538 25/09/08,09:58:33,06,09,1, 11.9,1,1, 17.305, 10575.374, 449.333, 52921.573 25/09/08,09:58:33,07,09,1, 11.9,1,1, 17.305, 10575.371, 449.311, 52921.592 25/09/08,09:58:33,08,09,1, 11.9,1,1, 17.305, 10575.354, 449.292, 52921.518 25/09/08,09:58:33,09,09,1, 11.9,1,1, 17.305, 10575.348, 449.232, 52921.425 25/09/08,09:58:33,10,09,1, 11.9,1,1, 17.305, 10575.356, 449.250, 52921.528 25/09/08,09:58:33,11,09,1, 11.9,1,1, 17.305, 10575.375, 449.306, 52921.553 25/09/08,09:58:33,12,09,1, 11.9,1,1, 17.305, 10575.370, 449.331, 52921.542 25/09/08,09:58:33,13,09,1, 11.9,1,1, 17.305, 10575.356, 449.271, 52921.510 25/09/08,09:58:33,14,09,1, 11.9,1,1, 17.305, 10575.343, 449.243, 52921.469 25/09/08,09:58:33,15,09,1, 11.9,1,1, 17.305, 10575.336, 449.268, 52921.469 25/09/08,09:58:33,16,09,1, 11.9,1,1, 17.305, 10575.358, 449.259, 52921.524 25/09/08,09:58:33,17,09,1, 11.9,1,1, 17.305, 10575.383, 449.329, 52921.561 25/09/08,09:58:33,18,09,1, 11.9,1,1, 17.305, 10575.379, 449.301, 52921.566 25/09/08,09:58:33,19,09,1, 11.9,1,1, 17.305, 10575.350, 449.224, 52921.466 25/09/08,09:58:34,00,08,1, 11.9,1,1, 17.304, 10575.342, 449.224, 52921.466 25/09/08,09:58:34,01,08,1, 11.9,1,1, 17.304, 10575.380, 449.237, 52921.494 25/09/08,09:58:34,02,08,1, 11.9,1,1, 17.304, 10575.392, 449.304, 52921.527 25/09/08,09:58:34,03,08,1, 11.9,1,1, 17.304, 10575.399, 449.303, 52921.523 25/09/08,09:58:34,04,08,1, 11.9,1,1, 17.304, 10575.365, 449.270, 52921.544 25/09/08,09:58:34,05,08,1, 11.9,1,1, 17.304, 10575.356, 449.195, 52921.507 25/09/08,09:58:34,06,08,1, 11.9,1,1, 17.304, 10575.340, 449.191, 52921.502 25/09/08,09:58:34,07,08,1, 11.9,1,1, 17.304, 10575.373, 449.260, 52921.558 25/09/08,09:58:34,08,08,1, 11.9,1,1, 17.304, 10575.403, 449.318, 52921.570 25/09/08,09:58:34,09,08,1, 11.9,1,1, 17.304, 10575.395, 449.254, 52921.649 25/09/08,09:58:34,10,08,1, 11.9,1,1, 17.304, 10575.352, 449.196, 52921.447 25/09/08,09:58:34,11,08,1, 11.9,1,1, 17.304, 10575.348, 449.178, 52921.449 25/09/08,09:58:34,12,08,1, 11.9,1,1, 17.304, 10575.392, 449.209, 52921.437 25/09/08,09:58:34,13,08,1, 11.9,1,1, 17.304, 10575.379, 449.310, 52921.565 25/09/08,09:58:34,14,08,1, 11.9,1,1, 17.304, 10575.408, 449.287, 52921.554 25/09/08,09:58:34,15,08,1, 11.9,1,1, 17.304, 10575.390, 449.200, 52921.484 25/09/08,09:58:34,16,08,1, 11.9,1,1, 17.304, 10575.367, 449.175, 52921.443 25/09/08,09:58:34,17,08,1, 11.9,1,1, 17.304, 10575.423, 449.201, 52921.496 25/09/08,09:58:34,18,08,1, 11.9,1,1, 17.304, 10575.420, 449.274, 52921.524 25/09/08,09:58:34,19,08,1, 11.9,1,1, 17.304, 10575.398, 449.265, 52921.559 25/09/08,09:58:35,00,08,1, 11.9,1,1, 17.305, 10575.392, 449.265, 52921.559 25/09/08,09:58:35,01,08,1, 11.9,1,1, 17.305, 10575.402, 449.161, 52921.487 25/09/08,09:58:35,02,08,1, 11.9,1,1, 17.305, 10575.393, 449.162, 52921.462 25/09/08,09:58:35,03,08,1, 11.9,1,1, 17.305, 10575.439, 449.218, 52921.526 25/09/08,09:58:35,04,08,1, 11.9,1,1, 17.305, 10575.459, 449.276, 52921.566 25/09/08,09:58:35,05,08,1, 11.9,1,1, 17.305, 10575.427, 449.241, 52921.504 25/09/08,09:58:35,06,08,1, 11.9,1,1, 17.305, 10575.387, 449.161, 52921.496 25/09/08,09:58:35,07,08,1, 11.9,1,1, 17.305, 10575.372, 449.160, 52921.482 25/09/08,09:58:35,08,08,1, 11.9,1,1, 17.305, 10575.404, 449.215, 52921.518 25/09/08,09:58:35,09,08,1, 11.9,1,1, 17.305, 10575.428, 449.278, 52921.562 25/09/08,09:58:35,10,08,1, 11.9,1,1, 17.305, 10575.407, 449.213, 52921.470 25/09/08,09:58:35,11,08,1, 11.9,1,1, 17.305, 10575.376, 449.183, 52921.485 25/09/08,09:58:35,12,08,1, 11.9,1,1, 17.305, 10575.400, 449.163, 52921.484 25/09/08,09:58:35,13,08,1, 11.9,1,1, 17.305, 10575.412, 449.196, 52921.500 25/09/08,09:58:35,14,08,1, 11.9,1,1, 17.305, 10575.402, 449.275, 52921.573 25/09/08,09:58:35,15,08,1, 11.9,1,1, 17.305, 10575.410, 449.269, 52921.545 25/09/08,09:58:35,16,08,1, 11.9,1,1, 17.305, 10575.387, 449.158, 52921.445 25/09/08,09:58:35,17,08,1, 11.9,1,1, 17.305, 10575.386, 449.148, 52921.465 25/09/08,09:58:35,18,08,1, 11.9,1,1, 17.305, 10575.372, 449.211, 52921.487 25/09/08,09:58:35,19,08,1, 11.9,1,1, 17.305, 10575.416, 449.248, 52921.574 25/09/08,09:58:36,00,08,1, 11.8,1,1, 17.304, 10575.409, 449.248, 52921.574 25/09/08,09:58:36,01,08,1, 11.8,1,1, 17.304, 10575.390, 449.178, 52921.489 25/09/08,09:58:36,02,08,1, 11.8,1,1, 17.304, 10575.370, 449.144, 52921.478 25/09/08,09:58:36,03,08,1, 11.8,1,1, 17.304, 10575.382, 449.156, 52921.556 25/09/08,09:58:36,04,08,1, 11.8,1,1, 17.304, 10575.428, 449.240, 52921.553 25/09/08,09:58:36,05,08,1, 11.8,1,1, 17.304, 10575.403, 449.267, 52921.543 25/09/08,09:58:36,06,08,1, 11.8,1,1, 17.304, 10575.382, 449.169, 52921.533 25/09/08,09:58:36,07,08,1, 11.8,1,1, 17.304, 10575.355, 449.128, 52921.489 25/09/08,09:58:36,08,08,1, 11.8,1,1, 17.304, 10575.375, 449.149, 52921.484 25/09/08,09:58:36,09,08,1, 11.8,1,1, 17.304, 10575.392, 449.235, 52921.557 25/09/08,09:58:36,10,08,1, 11.8,1,1, 17.304, 10575.399, 449.245, 52921.525 25/09/08,09:58:36,11,08,1, 11.8,1,1, 17.304, 10575.350, 449.167, 52921.491 25/09/08,09:58:36,12,08,1, 11.8,1,1, 17.304, 10575.350, 449.122, 52921.471 25/09/08,09:58:36,13,08,1, 11.8,1,1, 17.304, 10575.375, 449.156, 52921.472 25/09/08,09:58:36,14,08,1, 11.8,1,1, 17.304, 10575.401, 449.213, 52921.566 25/09/08,09:58:36,15,08,1, 11.8,1,1, 17.304, 10575.415, 449.242, 52921.551 25/09/08,09:58:36,16,08,1, 11.8,1,1, 17.304, 10575.382, 449.145, 52921.483 25/09/08,09:58:36,17,08,1, 11.8,1,1, 17.304, 10575.368, 449.136, 52921.500 25/09/08,09:58:36,18,08,1, 11.8,1,1, 17.304, 10575.387, 449.132, 52921.471 25/09/08,09:58:36,19,08,1, 11.8,1,1, 17.304, 10575.380, 449.233, 52921.535 25/09/08,09:58:37,00,09,1, 11.9,1,1, 17.306, 10575.376, 449.233, 52921.535 25/09/08,09:58:37,01,09,1, 11.9,1,1, 17.306, 10575.363, 449.170, 52921.478 25/09/08,09:58:37,02,09,1, 11.9,1,1, 17.306, 10575.352, 449.105, 52921.458 25/09/08,09:58:37,03,09,1, 11.9,1,1, 17.306, 10575.364, 449.163, 52921.459 25/09/08,09:58:37,04,09,1, 11.9,1,1, 17.306, 10575.386, 449.196, 52921.514 25/09/08,09:58:37,05,09,1, 11.9,1,1, 17.306, 10575.368, 449.192, 52921.524 25/09/08,09:58:37,06,09,1, 11.9,1,1, 17.306, 10575.338, 449.174, 52921.496 25/09/08,09:58:37,07,09,1, 11.9,1,1, 17.306, 10575.357, 449.093, 52921.452 25/09/08,09:58:37,08,09,1, 11.9,1,1, 17.306, 10575.354, 449.144, 52921.508 25/09/08,09:58:37,09,09,1, 11.9,1,1, 17.306, 10575.405, 449.234, 52921.563 25/09/08,09:58:37,10,09,1, 11.9,1,1, 17.306, 10575.393, 449.193, 52921.525 25/09/08,09:58:37,11,09,1, 11.9,1,1, 17.306, 10575.318, 449.136, 52921.471 25/09/08,09:58:37,12,09,1, 11.9,1,1, 17.306, 10575.327, 449.095, 52921.472 25/09/08,09:58:37,13,09,1, 11.9,1,1, 17.306, 10575.357, 449.169, 52921.472 25/09/08,09:58:37,14,09,1, 11.9,1,1, 17.306, 10575.371, 449.220, 52921.548 25/09/08,09:58:37,15,09,1, 11.9,1,1, 17.306, 10575.327, 449.152, 52921.556 25/09/08,09:58:37,16,09,1, 11.9,1,1, 17.306, 10575.307, 449.111, 52921.467 25/09/08,09:58:37,17,09,1, 11.9,1,1, 17.306, 10575.320, 449.079, 52921.445 25/09/08,09:58:37,18,09,1, 11.9,1,1, 17.306, 10575.341, 449.158, 52921.517 25/09/08,09:58:37,19,09,1, 11.9,1,1, 17.306, 10575.339, 449.197, 52921.549 25/09/08,09:58:38,00,10,1, 12.0,1,1, 17.302, 10575.334, 449.197, 52921.549 25/09/08,09:58:38,01,10,1, 12.0,1,1, 17.302, 10575.326, 449.091, 52921.465 25/09/08,09:58:38,02,10,1, 12.0,1,1, 17.302, 10575.301, 449.101, 52921.457 25/09/08,09:58:38,03,10,1, 12.0,1,1, 17.302, 10575.344, 449.154, 52921.568 25/09/08,09:58:38,04,10,1, 12.0,1,1, 17.302, 10575.332, 449.192, 52921.535 25/09/08,09:58:38,05,10,1, 12.0,1,1, 17.302, 10575.339, 449.151, 52921.539 25/09/08,09:58:38,06,10,1, 12.0,1,1, 17.302, 10575.300, 449.089, 52921.478 25/09/08,09:58:38,07,10,1, 12.0,1,1, 17.302, 10575.285, 449.102, 52921.447 25/09/08,09:58:38,08,10,1, 12.0,1,1, 17.302, 10575.326, 449.156, 52921.554 25/09/08,09:58:38,09,10,1, 12.0,1,1, 17.302, 10575.322, 449.191, 52921.541 25/09/08,09:58:38,10,10,1, 12.0,1,1, 17.302, 10575.284, 449.141, 52921.499 25/09/08,09:58:38,11,10,1, 12.0,1,1, 17.302, 10575.290, 449.077, 52921.439 25/09/08,09:58:38,12,10,1, 12.0,1,1, 17.302, 10575.273, 449.097, 52921.449 25/09/08,09:58:38,13,10,1, 12.0,1,1, 17.302, 10575.328, 449.175, 52921.528 25/09/08,09:58:38,14,10,1, 12.0,1,1, 17.302, 10575.334, 449.182, 52921.505 25/09/08,09:58:38,15,10,1, 12.0,1,1, 17.302, 10575.289, 449.095, 52921.486 25/09/08,09:58:38,16,10,1, 12.0,1,1, 17.302, 10575.260, 449.059, 52921.416 25/09/08,09:58:38,17,10,1, 12.0,1,1, 17.302, 10575.306, 449.106, 52921.473 25/09/08,09:58:38,18,10,1, 12.0,1,1, 17.302, 10575.313, 449.171, 52921.555 25/09/08,09:58:38,19,10,1, 12.0,1,1, 17.302, 10575.290, 449.160, 52921.498 25/09/08,09:58:39,00,08,1, 11.9,1,1, 17.307, 10575.284, 449.160, 52921.498 25/09/08,09:58:39,01,08,1, 11.9,1,1, 17.307, 10575.279, 449.054, 52921.475 25/09/08,09:58:39,02,08,1, 11.9,1,1, 17.307, 10575.290, 449.102, 52921.441 25/09/08,09:58:39,03,08,1, 11.9,1,1, 17.307, 10575.300, 449.148, 52921.531 25/09/08,09:58:39,04,08,1, 11.9,1,1, 17.307, 10575.276, 449.130, 52921.527 25/09/08,09:58:39,05,08,1, 11.9,1,1, 17.307, 10575.255, 449.043, 52921.474 25/09/08,09:58:39,06,08,1, 11.9,1,1, 17.307, 10575.265, 449.028, 52921.445 25/09/08,09:58:39,07,08,1, 11.9,1,1, 17.307, 10575.283, 449.130, 52921.553 25/09/08,09:58:39,08,08,1, 11.9,1,1, 17.307, 10575.289, 449.157, 52921.512 25/09/08,09:58:39,09,08,1, 11.9,1,1, 17.307, 10575.256, 449.097, 52921.480 25/09/08,09:58:39,10,08,1, 11.9,1,1, 17.307, 10575.245, 449.035, 52921.448 25/09/08,09:58:39,11,08,1, 11.9,1,1, 17.307, 10575.233, 449.070, 52921.496 25/09/08,09:58:39,12,08,1, 11.9,1,1, 17.307, 10575.264, 449.125, 52921.519 25/09/08,09:58:39,13,08,1, 11.9,1,1, 17.307, 10575.261, 449.124, 52921.501 25/09/08,09:58:39,14,08,1, 11.9,1,1, 17.307, 10575.256, 449.061, 52921.502 25/09/08,09:58:39,15,08,1, 11.9,1,1, 17.307, 10575.255, 449.036, 52921.455 25/09/08,09:58:39,16,08,1, 11.9,1,1, 17.307, 10575.254, 449.079, 52921.529 25/09/08,09:58:39,17,08,1, 11.9,1,1, 17.307, 10575.260, 449.134, 52921.577 25/09/08,09:58:39,18,08,1, 11.9,1,1, 17.307, 10575.248, 449.082, 52921.515 25/09/08,09:58:39,19,08,1, 11.9,1,1, 17.307, 10575.229, 449.027, 52921.462 25/09/08,09:58:40,00,09,1, 11.9,1,1, 17.307, 10575.225, 449.027, 52921.462 25/09/08,09:58:40,01,09,1, 11.9,1,1, 17.307, 10575.260, 449.095, 52921.531 25/09/08,09:58:40,02,09,1, 11.9,1,1, 17.307, 10575.276, 449.125, 52921.538 25/09/08,09:58:40,03,09,1, 11.9,1,1, 17.307, 10575.252, 449.070, 52921.446 25/09/08,09:58:40,04,09,1, 11.9,1,1, 17.307, 10575.227, 448.985, 52921.446 25/09/08,09:58:40,05,09,1, 11.9,1,1, 17.307, 10575.245, 448.995, 52921.445 25/09/08,09:58:40,06,09,1, 11.9,1,1, 17.307, 10575.262, 449.080, 52921.527 25/09/08,09:58:40,07,09,1, 11.9,1,1, 17.307, 10575.279, 449.086, 52921.558 25/09/08,09:58:40,08,09,1, 11.9,1,1, 17.307, 10575.242, 449.012, 52921.458 25/09/08,09:58:40,09,09,1, 11.9,1,1, 17.307, 10575.280, 448.973, 52921.460 25/09/08,09:58:40,10,09,1, 11.9,1,1, 17.307, 10575.235, 449.039, 52921.464 25/09/08,09:58:40,11,09,1, 11.9,1,1, 17.307, 10575.234, 449.067, 52921.565 25/09/08,09:58:40,12,09,1, 11.9,1,1, 17.307, 10575.276, 449.046, 52921.529 25/09/08,09:58:40,13,09,1, 11.9,1,1, 17.307, 10575.252, 448.995, 52921.484 25/09/08,09:58:40,14,09,1, 11.9,1,1, 17.307, 10575.237, 448.972, 52921.470 25/09/08,09:58:40,15,09,1, 11.9,1,1, 17.307, 10575.264, 448.995, 52921.512 25/09/08,09:58:40,16,09,1, 11.9,1,1, 17.307, 10575.271, 449.042, 52921.531 25/09/08,09:58:40,17,09,1, 11.9,1,1, 17.307, 10575.246, 449.000, 52921.503 25/09/08,09:58:40,18,09,1, 11.9,1,1, 17.307, 10575.251, 448.927, 52921.451 25/09/08,09:58:40,19,09,1, 11.9,1,1, 17.307, 10575.230, 448.955, 52921.479 25/09/08,09:58:41,00,09,1, 11.9,1,1, 17.309, 10575.225, 448.955, 52921.479 25/09/08,09:58:41,01,09,1, 11.9,1,1, 17.309, 10575.301, 449.044, 52921.537 25/09/08,09:58:41,02,09,1, 11.9,1,1, 17.309, 10575.241, 448.929, 52921.467 25/09/08,09:58:41,03,09,1, 11.9,1,1, 17.309, 10575.257, 448.915, 52921.444 25/09/08,09:58:41,04,09,1, 11.9,1,1, 17.309, 10575.276, 448.989, 52921.509 25/09/08,09:58:41,05,09,1, 11.9,1,1, 17.309, 10575.249, 449.018, 52921.517 25/09/08,09:58:41,06,09,1, 11.9,1,1, 17.309, 10575.272, 448.989, 52921.527 25/09/08,09:58:41,07,09,1, 11.9,1,1, 17.309, 10575.242, 448.909, 52921.457 25/09/08,09:58:41,08,09,1, 11.9,1,1, 17.309, 10575.245, 448.940, 52921.462 25/09/08,09:58:41,09,09,1, 11.9,1,1, 17.309, 10575.298, 448.972, 52921.522 25/09/08,09:58:41,10,09,1, 11.9,1,1, 17.309, 10575.299, 448.978, 52921.517 25/09/08,09:58:41,11,09,1, 11.9,1,1, 17.309, 10575.261, 448.941, 52921.505 25/09/08,09:58:41,12,09,1, 11.9,1,1, 17.309, 10575.242, 448.894, 52921.429 25/09/08,09:58:41,13,09,1, 11.9,1,1, 17.309, 10575.240, 448.923, 52921.436 25/09/08,09:58:41,14,09,1, 11.9,1,1, 17.309, 10575.274, 448.981, 52921.538 25/09/08,09:58:41,15,09,1, 11.9,1,1, 17.309, 10575.276, 448.965, 52921.501 25/09/08,09:58:41,16,09,1, 11.9,1,1, 17.309, 10575.256, 448.886, 52921.451 25/09/08,09:58:41,17,09,1, 11.9,1,1, 17.309, 10575.276, 448.875, 52921.449 25/09/08,09:58:41,18,09,1, 11.9,1,1, 17.309, 10575.318, 448.926, 52921.448 25/09/08,09:58:41,19,09,1, 11.9,1,1, 17.309, 10575.324, 448.954, 52921.530 25/09/08,09:58:42,00,08,1, 11.9,1,1, 17.305, 10575.317, 448.954, 52921.530 25/09/08,09:58:42,01,08,1, 11.9,1,1, 17.305, 10575.251, 448.830, 52921.406 25/09/08,09:58:42,02,08,1, 11.9,1,1, 17.305, 10575.300, 448.877, 52921.424 25/09/08,09:58:42,03,08,1, 11.9,1,1, 17.305, 10575.319, 448.943, 52921.512 25/09/08,09:58:42,04,08,1, 11.9,1,1, 17.305, 10575.302, 448.904, 52921.441 25/09/08,09:58:42,05,08,1, 11.9,1,1, 17.305, 10575.285, 448.834, 52921.398 25/09/08,09:58:42,06,08,1, 11.9,1,1, 17.305, 10575.308, 448.831, 52921.424 25/09/08,09:58:42,07,08,1, 11.9,1,1, 17.305, 10575.324, 448.917, 52921.482 25/09/08,09:58:42,08,08,1, 11.9,1,1, 17.305, 10575.341, 448.905, 52921.483 25/09/08,09:58:42,09,08,1, 11.9,1,1, 17.305, 10575.324, 448.829, 52921.392 25/09/08,09:58:42,10,08,1, 11.9,1,1, 17.305, 10575.307, 448.793, 52921.376 25/09/08,09:58:42,11,08,1, 11.9,1,1, 17.305, 10575.348, 448.869, 52921.484 25/09/08,09:58:42,12,08,1, 11.9,1,1, 17.305, 10575.360, 448.894, 52921.461 25/09/08,09:58:42,13,08,1, 11.9,1,1, 17.305, 10575.335, 448.828, 52921.420 25/09/08,09:58:42,14,08,1, 11.9,1,1, 17.305, 10575.328, 448.773, 52921.403 25/09/08,09:58:42,15,08,1, 11.9,1,1, 17.305, 10575.354, 448.803, 52921.428 25/09/08,09:58:42,16,08,1, 11.9,1,1, 17.305, 10575.347, 448.875, 52921.481 25/09/08,09:58:42,17,08,1, 11.9,1,1, 17.305, 10575.381, 448.838, 52921.434 25/09/08,09:58:42,18,08,1, 11.9,1,1, 17.305, 10575.350, 448.764, 52921.373 25/09/08,09:58:42,19,08,1, 11.9,1,1, 17.305, 10575.381, 448.789, 52921.457 25/09/08,09:58:43,00,08,1, 11.9,1,1, 17.307, 10575.376, 448.789, 52921.457 25/09/08,09:58:43,01,08,1, 11.9,1,1, 17.307, 10575.390, 448.844, 52921.479 25/09/08,09:58:43,02,08,1, 11.9,1,1, 17.307, 10575.376, 448.765, 52921.373 25/09/08,09:58:43,03,08,1, 11.9,1,1, 17.307, 10575.372, 448.749, 52921.375 25/09/08,09:58:43,04,08,1, 11.9,1,1, 17.307, 10575.427, 448.800, 52921.426 25/09/08,09:58:43,05,08,1, 11.9,1,1, 17.307, 10575.439, 448.841, 52921.462 25/09/08,09:58:43,06,08,1, 11.9,1,1, 17.307, 10575.429, 448.762, 52921.444 25/09/08,09:58:43,07,08,1, 11.9,1,1, 17.307, 10575.402, 448.685, 52921.375 25/09/08,09:58:43,08,08,1, 11.9,1,1, 17.307, 10575.436, 448.756, 52921.418 25/09/08,09:58:43,09,08,1, 11.9,1,1, 17.307, 10575.453, 448.820, 52921.441 25/09/08,09:58:43,10,08,1, 11.9,1,1, 17.307, 10575.421, 448.782, 52921.389 25/09/08,09:58:43,11,08,1, 11.9,1,1, 17.307, 10575.424, 448.693, 52921.403 25/09/08,09:58:43,12,08,1, 11.9,1,1, 17.307, 10575.438, 448.730, 52921.368 25/09/08,09:58:43,13,08,1, 11.9,1,1, 17.307, 10575.446, 448.804, 52921.460 25/09/08,09:58:43,14,08,1, 11.9,1,1, 17.307, 10575.467, 448.767, 52921.434 25/09/08,09:58:43,15,08,1, 11.9,1,1, 17.307, 10575.431, 448.713, 52921.369 25/09/08,09:58:43,16,08,1, 11.9,1,1, 17.307, 10575.450, 448.713, 52921.383 25/09/08,09:58:43,17,08,1, 11.9,1,1, 17.307, 10575.487, 448.788, 52921.429 25/09/08,09:58:43,18,08,1, 11.9,1,1, 17.307, 10575.516, 448.788, 52921.431 25/09/08,09:58:43,19,08,1, 11.9,1,1, 17.307, 10575.458, 448.709, 52921.420 25/09/08,09:58:44,00,08,1, 11.9,1,1, 17.309, 10575.451, 448.709, 52921.420 25/09/08,09:58:44,01,08,1, 11.9,1,1, 17.309, 10575.497, 448.767, 52921.423 25/09/08,09:58:44,02,08,1, 11.9,1,1, 17.309, 10575.503, 448.780, 52921.432 25/09/08,09:58:44,03,08,1, 11.9,1,1, 17.309, 10575.510, 448.698, 52921.353 25/09/08,09:58:44,04,08,1, 11.9,1,1, 17.309, 10575.475, 448.648, 52921.347 25/09/08,09:58:44,05,08,1, 11.9,1,1, 17.309, 10575.496, 448.742, 52921.421 25/09/08,09:58:44,06,08,1, 11.9,1,1, 17.309, 10575.547, 448.768, 52921.435 25/09/08,09:58:44,07,08,1, 11.9,1,1, 17.309, 10575.505, 448.693, 52921.360 25/09/08,09:58:44,08,08,1, 11.9,1,1, 17.309, 10575.488, 448.643, 52921.353 25/09/08,09:58:44,09,08,1, 11.9,1,1, 17.309, 10575.507, 448.695, 52921.425 25/09/08,09:58:44,10,08,1, 11.9,1,1, 17.309, 10575.555, 448.774, 52921.459 25/09/08,09:58:44,11,08,1, 11.9,1,1, 17.309, 10575.540, 448.694, 52921.399 25/09/08,09:58:44,12,08,1, 11.9,1,1, 17.309, 10575.513, 448.615, 52921.375 25/09/08,09:58:44,13,08,1, 11.9,1,1, 17.309, 10575.525, 448.629, 52921.388 25/09/08,09:58:44,14,08,1, 11.9,1,1, 17.309, 10575.566, 448.719, 52921.413 25/09/08,09:58:44,15,08,1, 11.9,1,1, 17.309, 10575.578, 448.688, 52921.373 25/09/08,09:58:44,16,08,1, 11.9,1,1, 17.309, 10575.555, 448.610, 52921.370 25/09/08,09:58:44,17,08,1, 11.9,1,1, 17.309, 10575.551, 448.632, 52921.402 25/09/08,09:58:44,18,08,1, 11.9,1,1, 17.309, 10575.553, 448.705, 52921.448 25/09/08,09:58:44,19,08,1, 11.9,1,1, 17.309, 10575.588, 448.688, 52921.426 25/09/08,09:58:45,00,09,1, 11.9,1,1, 17.313, 10575.584, 448.688, 52921.426 25/09/08,09:58:45,01,09,1, 11.9,1,1, 17.313, 10575.578, 448.590, 52921.382 25/09/08,09:58:45,02,09,1, 11.9,1,1, 17.313, 10575.594, 448.647, 52921.408 25/09/08,09:58:45,03,09,1, 11.9,1,1, 17.313, 10575.600, 448.673, 52921.379 25/09/08,09:58:45,04,09,1, 11.9,1,1, 17.313, 10575.579, 448.592, 52921.349 25/09/08,09:58:45,05,09,1, 11.9,1,1, 17.313, 10575.585, 448.571, 52921.362 25/09/08,09:58:45,06,09,1, 11.9,1,1, 17.313, 10575.635, 448.624, 52921.386 25/09/08,09:58:45,07,09,1, 11.9,1,1, 17.313, 10575.609, 448.675, 52921.412 25/09/08,09:58:45,08,09,1, 11.9,1,1, 17.313, 10575.613, 448.572, 52921.374 25/09/08,09:58:45,09,09,1, 11.9,1,1, 17.313, 10575.593, 448.545, 52921.357 25/09/08,09:58:45,10,09,1, 11.9,1,1, 17.313, 10575.611, 448.600, 52921.372 25/09/08,09:58:45,11,09,1, 11.9,1,1, 17.313, 10575.637, 448.634, 52921.403 25/09/08,09:58:45,12,09,1, 11.9,1,1, 17.313, 10575.630, 448.551, 52921.346 25/09/08,09:58:45,13,09,1, 11.9,1,1, 17.313, 10575.623, 448.527, 52921.353 25/09/08,09:58:45,14,09,1, 11.9,1,1, 17.313, 10575.632, 448.591, 52921.372 25/09/08,09:58:45,15,09,1, 11.9,1,1, 17.313, 10575.643, 448.654, 52921.446 25/09/08,09:58:45,16,09,1, 11.9,1,1, 17.313, 10575.631, 448.544, 52921.383 25/09/08,09:58:45,17,09,1, 11.9,1,1, 17.313, 10575.640, 448.514, 52921.311 25/09/08,09:58:45,18,09,1, 11.9,1,1, 17.313, 10575.658, 448.560, 52921.415 25/09/08,09:58:45,19,09,1, 11.9,1,1, 17.313, 10575.683, 448.594, 52921.419 25/09/08,09:58:46,00,09,1, 11.9,1,1, 17.313, 10575.676, 448.594, 52921.419 25/09/08,09:58:46,01,09,1, 11.9,1,1, 17.313, 10575.664, 448.482, 52921.328 25/09/08,09:58:46,02,09,1, 11.9,1,1, 17.313, 10575.687, 448.549, 52921.357 25/09/08,09:58:46,03,09,1, 11.9,1,1, 17.313, 10575.709, 448.586, 52921.398 25/09/08,09:58:46,04,09,1, 11.9,1,1, 17.313, 10575.692, 448.518, 52921.377 25/09/08,09:58:46,05,09,1, 11.9,1,1, 17.313, 10575.679, 448.463, 52921.367 25/09/08,09:58:46,06,09,1, 11.9,1,1, 17.313, 10575.709, 448.530, 52921.319 25/09/08,09:58:46,07,09,1, 11.9,1,1, 17.313, 10575.725, 448.566, 52921.391 25/09/08,09:58:46,08,09,1, 11.9,1,1, 17.313, 10575.724, 448.487, 52921.332 25/09/08,09:58:46,09,09,1, 11.9,1,1, 17.313, 10575.709, 448.420, 52921.313 25/09/08,09:58:46,10,09,1, 11.9,1,1, 17.313, 10575.712, 448.510, 52921.371 25/09/08,09:58:46,11,09,1, 11.9,1,1, 17.313, 10575.755, 448.543, 52921.372 25/09/08,09:58:46,12,09,1, 11.9,1,1, 17.313, 10575.735, 448.476, 52921.288 25/09/08,09:58:46,13,09,1, 11.9,1,1, 17.313, 10575.732, 448.431, 52921.301 25/09/08,09:58:46,14,09,1, 11.9,1,1, 17.313, 10575.763, 448.519, 52921.355 25/09/08,09:58:46,15,09,1, 11.9,1,1, 17.313, 10575.764, 448.520, 52921.399 25/09/08,09:58:46,16,09,1, 11.9,1,1, 17.313, 10575.761, 448.467, 52921.347 25/09/08,09:58:46,17,09,1, 11.9,1,1, 17.313, 10575.764, 448.408, 52921.297 25/09/08,09:58:46,18,09,1, 11.9,1,1, 17.313, 10575.763, 448.494, 52921.370 25/09/08,09:58:46,19,09,1, 11.9,1,1, 17.313, 10575.813, 448.506, 52921.353 25/09/08,09:58:47,00,09,1, 12.0,1,1, 17.310, 10575.809, 448.506, 52921.353 25/09/08,09:58:47,01,09,1, 12.0,1,1, 17.310, 10575.766, 448.391, 52921.298 25/09/08,09:58:47,02,09,1, 12.0,1,1, 17.310, 10575.800, 448.444, 52921.301 25/09/08,09:58:47,03,09,1, 12.0,1,1, 17.310, 10575.820, 448.487, 52921.368 25/09/08,09:58:47,04,09,1, 12.0,1,1, 17.310, 10575.799, 448.406, 52921.308 25/09/08,09:58:47,05,09,1, 12.0,1,1, 17.310, 10575.804, 448.371, 52921.325 25/09/08,09:58:47,06,09,1, 12.0,1,1, 17.310, 10575.824, 448.439, 52921.338 25/09/08,09:58:47,07,09,1, 12.0,1,1, 17.310, 10575.846, 448.482, 52921.373 25/09/08,09:58:47,08,09,1, 12.0,1,1, 17.310, 10575.812, 448.399, 52921.281 25/09/08,09:58:47,09,09,1, 12.0,1,1, 17.310, 10575.834, 448.355, 52921.281 25/09/08,09:58:47,10,09,1, 12.0,1,1, 17.310, 10575.853, 448.412, 52921.364 25/09/08,09:58:47,11,09,1, 12.0,1,1, 17.310, 10575.871, 448.420, 52921.353 25/09/08,09:58:47,12,09,1, 12.0,1,1, 17.310, 10575.852, 448.365, 52921.296 25/09/08,09:58:47,13,09,1, 12.0,1,1, 17.310, 10575.860, 448.341, 52921.265 25/09/08,09:58:47,14,09,1, 12.0,1,1, 17.310, 10575.884, 448.393, 52921.351 25/09/08,09:58:47,15,09,1, 12.0,1,1, 17.310, 10575.892, 448.403, 52921.351 25/09/08,09:58:47,16,09,1, 12.0,1,1, 17.310, 10575.877, 448.339, 52921.278 25/09/08,09:58:47,17,09,1, 12.0,1,1, 17.310, 10575.883, 448.326, 52921.268 25/09/08,09:58:47,18,09,1, 12.0,1,1, 17.310, 10575.917, 448.392, 52921.332 25/09/08,09:58:47,19,09,1, 12.0,1,1, 17.310, 10575.914, 448.392, 52921.330 25/09/08,09:58:48,00,09,1, 11.9,1,1, 17.313, 10575.910, 448.392, 52921.330 25/09/08,09:58:48,01,09,1, 11.9,1,1, 17.313, 10575.905, 448.321, 52921.297 25/09/08,09:58:48,02,09,1, 11.9,1,1, 17.313, 10575.957, 448.384, 52921.353 25/09/08,09:58:48,03,09,1, 11.9,1,1, 17.313, 10575.938, 448.374, 52921.352 25/09/08,09:58:48,04,09,1, 11.9,1,1, 17.313, 10575.940, 448.302, 52921.304 25/09/08,09:58:48,05,09,1, 11.9,1,1, 17.313, 10575.942, 448.299, 52921.277 25/09/08,09:58:48,06,09,1, 11.9,1,1, 17.313, 10575.963, 448.369, 52921.353 25/09/08,09:58:48,07,09,1, 11.9,1,1, 17.313, 10575.971, 448.331, 52921.275 25/09/08,09:58:48,08,09,1, 11.9,1,1, 17.313, 10575.966, 448.268, 52921.213 25/09/08,09:58:48,09,09,1, 11.9,1,1, 17.313, 10575.974, 448.283, 52921.293 25/09/08,09:58:48,10,09,1, 11.9,1,1, 17.313, 10575.996, 448.365, 52921.309 25/09/08,09:58:48,11,09,1, 11.9,1,1, 17.313, 10575.988, 448.304, 52921.320 25/09/08,09:58:48,12,09,1, 11.9,1,1, 17.313, 10575.991, 448.235, 52921.248 25/09/08,09:58:48,13,09,1, 11.9,1,1, 17.313, 10576.034, 448.264, 52921.258 25/09/08,09:58:48,14,09,1, 11.9,1,1, 17.313, 10576.050, 448.347, 52921.354 25/09/08,09:58:48,15,09,1, 11.9,1,1, 17.313, 10576.026, 448.282, 52921.277 25/09/08,09:58:48,16,09,1, 11.9,1,1, 17.313, 10576.016, 448.224, 52921.259 25/09/08,09:58:48,17,09,1, 11.9,1,1, 17.313, 10576.039, 448.271, 52921.302 25/09/08,09:58:48,18,09,1, 11.9,1,1, 17.313, 10576.062, 448.328, 52921.337 25/09/08,09:58:48,19,09,1, 11.9,1,1, 17.313, 10576.058, 448.228, 52921.293 25/09/08,09:58:49,00,09,1, 11.9,1,1, 17.312, 10576.051, 448.228, 52921.293 25/09/08,09:58:49,01,09,1, 11.9,1,1, 17.312, 10576.099, 448.263, 52921.290 25/09/08,09:58:49,02,09,1, 11.9,1,1, 17.312, 10576.094, 448.320, 52921.317 25/09/08,09:58:49,03,09,1, 11.9,1,1, 17.312, 10576.078, 448.233, 52921.258 25/09/08,09:58:49,04,09,1, 11.9,1,1, 17.312, 10576.083, 448.219, 52921.257 25/09/08,09:58:49,05,09,1, 11.9,1,1, 17.312, 10576.103, 448.271, 52921.292 25/09/08,09:58:49,06,09,1, 11.9,1,1, 17.312, 10576.125, 448.281, 52921.320 25/09/08,09:58:49,07,09,1, 11.9,1,1, 17.312, 10576.099, 448.211, 52921.085 25/09/08,09:58:49,08,09,1, 11.9,1,1, 17.312, 10576.089, 448.211, 52921.287 25/09/08,09:58:49,09,09,1, 11.9,1,1, 17.312, 10576.138, 448.293, 52921.363 25/09/08,09:58:49,10,09,1, 11.9,1,1, 17.312, 10576.129, 448.258, 52921.341 25/09/08,09:58:49,11,09,1, 11.9,1,1, 17.312, 10576.130, 448.181, 52921.271 25/09/08,09:58:49,12,09,1, 11.9,1,1, 17.312, 10576.145, 448.231, 52921.255 25/09/08,09:58:49,13,09,1, 11.9,1,1, 17.312, 10576.184, 448.275, 52921.372 25/09/08,09:58:49,14,09,1, 11.9,1,1, 17.312, 10576.173, 448.232, 52921.279 25/09/08,09:58:49,15,09,1, 11.9,1,1, 17.312, 10576.186, 448.165, 52921.219 25/09/08,09:58:49,16,09,1, 11.9,1,1, 17.312, 10576.185, 448.227, 52921.313 25/09/08,09:58:49,17,09,1, 11.9,1,1, 17.312, 10576.208, 448.245, 52921.342 25/09/08,09:58:49,18,09,1, 11.9,1,1, 17.312, 10576.210, 448.159, 52921.279 25/09/08,09:58:49,19,09,1, 11.9,1,1, 17.312, 10576.175, 448.109, 52921.265 25/09/08,09:58:50,00,09,1, 12.0,1,1, 17.316, 10576.168, 448.109, 52921.265 25/09/08,09:58:50,01,09,1, 12.0,1,1, 17.316, 10576.251, 448.260, 52921.286 25/09/08,09:58:50,02,09,1, 12.0,1,1, 17.316, 10576.255, 448.152, 52921.285 25/09/08,09:58:50,03,09,1, 12.0,1,1, 17.316, 10576.225, 448.119, 52921.270 25/09/08,09:58:50,04,09,1, 12.0,1,1, 17.316, 10576.256, 448.206, 52921.357 25/09/08,09:58:50,05,09,1, 12.0,1,1, 17.316, 10576.286, 448.208, 52921.301 25/09/08,09:58:50,06,09,1, 12.0,1,1, 17.316, 10576.276, 448.116, 52921.268 25/09/08,09:58:50,07,09,1, 12.0,1,1, 17.316, 10576.291, 448.128, 52921.229 25/09/08,09:58:50,08,09,1, 12.0,1,1, 17.316, 10576.327, 448.200, 52921.266 25/09/08,09:58:50,09,09,1, 12.0,1,1, 17.316, 10576.338, 448.167, 52921.331 25/09/08,09:58:50,10,09,1, 12.0,1,1, 17.316, 10576.301, 448.082, 52921.187 25/09/08,09:58:50,11,09,1, 12.0,1,1, 17.316, 10576.322, 448.114, 52921.237 25/09/08,09:58:50,12,09,1, 12.0,1,1, 17.316, 10576.362, 448.217, 52921.316 25/09/08,09:58:50,13,09,1, 12.0,1,1, 17.316, 10576.364, 448.157, 52921.249 25/09/08,09:58:50,14,09,1, 12.0,1,1, 17.316, 10576.353, 448.102, 52921.217 25/09/08,09:58:50,15,09,1, 12.0,1,1, 17.316, 10576.395, 448.181, 52921.266 25/09/08,09:58:50,16,09,1, 12.0,1,1, 17.316, 10576.401, 448.185, 52921.280 25/09/08,09:58:50,17,09,1, 12.0,1,1, 17.316, 10576.372, 448.123, 52921.239 25/09/08,09:58:50,18,09,1, 12.0,1,1, 17.316, 10576.383, 448.114, 52921.207 25/09/08,09:58:50,19,09,1, 12.0,1,1, 17.316, 10576.422, 448.171, 52921.303 25/09/08,09:58:51,00,09,1, 11.9,1,1, 17.313, 10576.419, 448.171, 52921.303 25/09/08,09:58:51,01,09,1, 11.9,1,1, 17.313, 10576.426, 448.100, 52921.219 25/09/08,09:58:51,02,09,1, 11.9,1,1, 17.313, 10576.451, 448.126, 52921.254 25/09/08,09:58:51,03,09,1, 11.9,1,1, 17.313, 10576.588, 448.252, 52921.366 25/09/08,09:58:51,04,09,1, 11.9,1,1, 17.313, 10576.489, 448.177, 52921.295 25/09/08,09:58:51,05,09,1, 11.9,1,1, 17.313, 10576.460, 448.084, 52921.200 25/09/08,09:58:51,06,09,1, 11.9,1,1, 17.313, 10576.489, 448.153, 52921.266 25/09/08,09:58:51,07,09,1, 11.9,1,1, 17.313, 10576.504, 448.187, 52921.302 25/09/08,09:58:51,08,09,1, 11.9,1,1, 17.313, 10576.471, 448.113, 52921.224 25/09/08,09:58:51,09,09,1, 11.9,1,1, 17.313, 10576.494, 448.076, 52921.245 25/09/08,09:58:51,10,09,1, 11.9,1,1, 17.313, 10576.514, 448.149, 52921.272 25/09/08,09:58:51,11,09,1, 11.9,1,1, 17.313, 10576.537, 448.154, 52921.245 25/09/08,09:58:51,12,09,1, 11.9,1,1, 17.313, 10576.507, 448.051, 52921.208 25/09/08,09:58:51,13,09,1, 11.9,1,1, 17.313, 10576.526, 448.086, 52921.206 25/09/08,09:58:51,14,09,1, 11.9,1,1, 17.313, 10576.552, 448.149, 52921.314 25/09/08,09:58:51,15,09,1, 11.9,1,1, 17.313, 10576.540, 448.086, 52921.249 25/09/08,09:58:51,16,09,1, 11.9,1,1, 17.313, 10576.547, 448.040, 52921.199 25/09/08,09:58:51,17,09,1, 11.9,1,1, 17.313, 10576.555, 448.110, 52921.276 25/09/08,09:58:51,18,09,1, 11.9,1,1, 17.313, 10576.602, 448.130, 52921.306 25/09/08,09:58:51,19,09,1, 11.9,1,1, 17.313, 10576.552, 448.053, 52921.207 25/09/08,09:58:52,00,09,1, 11.9,1,1, 17.311, 10576.544, 448.053, 52921.207 25/09/08,09:58:52,01,09,1, 11.9,1,1, 17.311, 10576.612, 448.127, 52921.277 25/09/08,09:58:52,02,09,1, 11.9,1,1, 17.311, 10576.622, 448.102, 52921.265 25/09/08,09:58:52,03,09,1, 11.9,1,1, 17.311, 10576.575, 447.991, 52921.172 25/09/08,09:58:52,04,09,1, 11.9,1,1, 17.311, 10576.592, 448.035, 52921.187 25/09/08,09:58:52,05,09,1, 11.9,1,1, 17.311, 10576.623, 448.122, 52921.278 25/09/08,09:58:52,06,09,1, 11.9,1,1, 17.311, 10576.594, 448.048, 52921.237 25/09/08,09:58:52,07,09,1, 11.9,1,1, 17.311, 10576.607, 447.985, 52921.207 25/09/08,09:58:52,08,09,1, 11.9,1,1, 17.311, 10576.653, 448.061, 52921.301 25/09/08,09:58:52,09,09,1, 11.9,1,1, 17.311, 10576.675, 448.055, 52921.227 25/09/08,09:58:52,10,09,1, 11.9,1,1, 17.311, 10576.697, 448.005, 52921.192 25/09/08,09:58:52,11,09,1, 11.9,1,1, 17.311, 10576.671, 447.992, 52921.185 25/09/08,09:58:52,12,09,1, 11.9,1,1, 17.311, 10576.707, 448.089, 52921.246 25/09/08,09:58:52,13,09,1, 11.9,1,1, 17.311, 10576.700, 448.049, 52921.223 25/09/08,09:58:52,14,09,1, 11.9,1,1, 17.311, 10576.680, 447.959, 52921.162 25/09/08,09:58:52,15,09,1, 11.9,1,1, 17.311, 10576.703, 448.024, 52921.240 25/09/08,09:58:52,16,09,1, 11.9,1,1, 17.311, 10576.730, 448.059, 52921.290 25/09/08,09:58:52,17,09,1, 11.9,1,1, 17.311, 10576.697, 448.005, 52921.180 25/09/08,09:58:52,18,09,1, 11.9,1,1, 17.311, 10576.707, 447.959, 52921.174 25/09/08,09:58:52,19,09,1, 11.9,1,1, 17.311, 10576.774, 448.060, 52921.264 25/09/08,09:58:53,00,09,1, 12.0,1,1, 17.314, 10576.769, 448.060, 52921.264 25/09/08,09:58:53,01,09,1, 12.0,1,1, 17.314, 10576.723, 447.972, 52921.195 25/09/08,09:58:53,02,09,1, 12.0,1,1, 17.314, 10576.760, 447.970, 52921.150 25/09/08,09:58:53,03,09,1, 12.0,1,1, 17.314, 10576.777, 448.055, 52921.242 25/09/08,09:58:53,04,09,1, 12.0,1,1, 17.314, 10576.775, 447.994, 52921.238 25/09/08,09:58:53,05,09,1, 12.0,1,1, 17.314, 10576.773, 447.943, 52921.163 25/09/08,09:58:53,06,09,1, 12.0,1,1, 17.314, 10576.788, 448.007, 52921.223 25/09/08,09:58:53,07,09,1, 12.0,1,1, 17.314, 10576.791, 448.027, 52921.211 25/09/08,09:58:53,08,09,1, 12.0,1,1, 17.314, 10576.805, 447.948, 52921.161 25/09/08,09:58:53,09,09,1, 12.0,1,1, 17.314, 10576.798, 447.958, 52921.144 25/09/08,09:58:53,10,09,1, 12.0,1,1, 17.314, 10576.856, 448.068, 52921.243 25/09/08,09:58:53,11,09,1, 12.0,1,1, 17.314, 10576.854, 448.003, 52921.215 25/09/08,09:58:53,12,09,1, 12.0,1,1, 17.314, 10576.849, 447.929, 52921.156 25/09/08,09:58:53,13,09,1, 12.0,1,1, 17.314, 10576.886, 447.982, 52921.207 25/09/08,09:58:53,14,09,1, 12.0,1,1, 17.314, 10576.882, 448.006, 52921.247 25/09/08,09:58:53,15,09,1, 12.0,1,1, 17.314, 10576.850, 447.938, 52921.146 25/09/08,09:58:53,16,09,1, 12.0,1,1, 17.314, 10576.907, 447.927, 52921.184 25/09/08,09:58:53,17,09,1, 12.0,1,1, 17.314, 10576.889, 448.002, 52921.209 25/09/08,09:58:53,18,09,1, 12.0,1,1, 17.314, 10576.911, 447.974, 52921.216 25/09/08,09:58:53,19,09,1, 12.0,1,1, 17.314, 10576.896, 447.891, 52921.153 25/09/08,09:58:54,00,08,1, 11.9,1,1, 17.313, 10576.894, 447.891, 52921.153 25/09/08,09:58:54,01,08,1, 11.9,1,1, 17.313, 10576.949, 447.985, 52921.230 25/09/08,09:58:54,02,08,1, 11.9,1,1, 17.313, 10576.934, 447.905, 52921.163 25/09/08,09:58:54,03,08,1, 11.9,1,1, 17.313, 10576.930, 447.916, 52921.150 25/09/08,09:58:54,04,08,1, 11.9,1,1, 17.313, 10576.986, 448.018, 52921.259 25/09/08,09:58:54,05,08,1, 11.9,1,1, 17.313, 10576.984, 447.933, 52921.217 25/09/08,09:58:54,06,08,1, 11.9,1,1, 17.313, 10576.948, 447.880, 52921.149 25/09/08,09:58:54,07,08,1, 11.9,1,1, 17.313, 10577.004, 447.965, 52921.220 25/09/08,09:58:54,08,08,1, 11.9,1,1, 17.313, 10576.999, 447.999, 52921.210 25/09/08,09:58:54,09,08,1, 11.9,1,1, 17.313, 10576.985, 447.901, 52921.153 25/09/08,09:58:54,10,08,1, 11.9,1,1, 17.313, 10577.011, 447.914, 52921.161 25/09/08,09:58:54,11,08,1, 11.9,1,1, 17.313, 10577.029, 448.003, 52921.230 25/09/08,09:58:54,12,08,1, 11.9,1,1, 17.313, 10577.011, 447.913, 52921.170 25/09/08,09:58:54,13,08,1, 11.9,1,1, 17.313, 10576.999, 447.864, 52921.128 25/09/08,09:58:54,14,08,1, 11.9,1,1, 17.313, 10577.066, 447.985, 52921.196 25/09/08,09:58:54,15,08,1, 11.9,1,1, 17.313, 10577.051, 447.939, 52921.220 25/09/08,09:58:54,16,08,1, 11.9,1,1, 17.313, 10577.037, 447.853, 52921.094 25/09/08,09:58:54,17,08,1, 11.9,1,1, 17.313, 10577.048, 447.903, 52921.166 25/09/08,09:58:54,18,08,1, 11.9,1,1, 17.313, 10577.082, 447.972, 52921.221 25/09/08,09:58:54,19,08,1, 11.9,1,1, 17.313, 10577.074, 447.897, 52921.139 25/09/08,09:58:55,00,09,1, 12.0,1,1, 17.315, 10577.070, 447.897, 52921.139 25/09/08,09:58:55,01,09,1, 12.0,1,1, 17.315, 10577.117, 447.916, 52921.203 25/09/08,09:58:55,02,09,1, 12.0,1,1, 17.315, 10577.079, 447.926, 52921.201 25/09/08,09:58:55,03,09,1, 12.0,1,1, 17.315, 10577.083, 447.840, 52921.161 25/09/08,09:58:55,04,09,1, 12.0,1,1, 17.315, 10577.123, 447.883, 52921.177 25/09/08,09:58:55,05,09,1, 12.0,1,1, 17.315, 10577.124, 447.930, 52921.227 25/09/08,09:58:55,06,09,1, 12.0,1,1, 17.315, 10577.127, 447.834, 52921.173 25/09/08,09:58:55,07,09,1, 12.0,1,1, 17.315, 10577.118, 447.825, 52921.164 25/09/08,09:58:55,08,09,1, 12.0,1,1, 17.315, 10577.136, 447.900, 52921.207 25/09/08,09:58:55,09,09,1, 12.0,1,1, 17.315, 10577.158, 447.887, 52921.198 25/09/08,09:58:55,10,09,1, 12.0,1,1, 17.315, 10577.143, 447.798, 52921.100 25/09/08,09:58:55,11,09,1, 12.0,1,1, 17.315, 10577.162, 447.864, 52921.149 25/09/08,09:58:55,12,09,1, 12.0,1,1, 17.315, 10577.182, 447.909, 52921.160 25/09/08,09:58:55,13,09,1, 12.0,1,1, 17.315, 10577.160, 447.835, 52921.119 25/09/08,09:58:55,14,09,1, 12.0,1,1, 17.315, 10577.182, 447.835, 52921.085 25/09/08,09:58:55,15,09,1, 12.0,1,1, 17.315, 10577.205, 447.925, 52921.182 25/09/08,09:58:55,16,09,1, 12.0,1,1, 17.315, 10577.184, 447.850, 52921.130 25/09/08,09:58:55,17,09,1, 12.0,1,1, 17.315, 10577.169, 447.774, 52921.108 25/09/08,09:58:55,18,09,1, 12.0,1,1, 17.315, 10577.206, 447.865, 52921.160 25/09/08,09:58:55,19,09,1, 12.0,1,1, 17.315, 10577.225, 447.870, 52921.161 25/09/08,09:58:56,00,09,1, 11.8,1,1, 17.316, 10577.220, 447.870, 52921.161 25/09/08,09:58:56,01,09,1, 11.8,1,1, 17.316, 10577.216, 447.853, 52921.127 25/09/08,09:58:56,02,09,1, 11.8,1,1, 17.316, 10577.256, 447.895, 52921.183 25/09/08,09:58:56,03,09,1, 11.8,1,1, 17.316, 10577.256, 447.827, 52921.095 25/09/08,09:58:56,04,09,1, 11.8,1,1, 17.316, 10577.226, 447.801, 52921.088 25/09/08,09:58:56,05,09,1, 11.8,1,1, 17.316, 10577.266, 447.910, 52921.169 25/09/08,09:58:56,06,09,1, 11.8,1,1, 17.316, 10577.252, 447.871, 52921.147 25/09/08,09:58:56,07,09,1, 11.8,1,1, 17.316, 10577.262, 447.791, 52921.114 25/09/08,09:58:56,08,09,1, 11.8,1,1, 17.316, 10577.283, 447.865, 52921.202 25/09/08,09:58:56,09,09,1, 11.8,1,1, 17.316, 10577.280, 447.878, 52921.203 25/09/08,09:58:56,10,09,1, 11.8,1,1, 17.316, 10577.292, 447.802, 52921.156 25/09/08,09:58:56,11,09,1, 11.8,1,1, 17.316, 10577.292, 447.842, 52921.154 25/09/08,09:58:56,12,09,1, 11.8,1,1, 17.316, 10577.304, 447.872, 52921.204 25/09/08,09:58:56,13,09,1, 11.8,1,1, 17.316, 10577.287, 447.817, 52921.195 25/09/08,09:58:56,14,09,1, 11.8,1,1, 17.316, 10577.301, 447.804, 52921.139 25/09/08,09:58:56,15,09,1, 11.8,1,1, 17.316, 10577.314, 447.937, 52921.200 25/09/08,09:58:56,16,09,1, 11.8,1,1, 17.316, 10577.310, 447.883, 52921.180 25/09/08,09:58:56,17,09,1, 11.8,1,1, 17.316, 10577.293, 447.805, 52921.116 25/09/08,09:58:56,18,09,1, 11.8,1,1, 17.316, 10577.317, 447.886, 52921.173 25/09/08,09:58:56,19,09,1, 11.8,1,1, 17.316, 10577.322, 447.899, 52921.241 25/09/08,09:58:57,00,09,1, 11.9,1,1, 17.316, 10577.320, 447.899, 52921.241 25/09/08,09:58:57,01,09,1, 11.9,1,1, 17.316, 10577.325, 447.859, 52921.128 25/09/08,09:58:57,02,09,1, 11.9,1,1, 17.316, 10577.348, 447.874, 52921.165 25/09/08,09:58:57,03,09,1, 11.9,1,1, 17.316, 10577.345, 447.887, 52921.177 25/09/08,09:58:57,04,09,1, 11.9,1,1, 17.316, 10577.351, 447.859, 52921.144 25/09/08,09:58:57,05,09,1, 11.9,1,1, 17.316, 10577.335, 447.875, 52921.202 25/09/08,09:58:57,06,09,1, 11.9,1,1, 17.316, 10577.351, 447.874, 52921.185 25/09/08,09:58:57,07,09,1, 11.9,1,1, 17.316, 10577.358, 447.876, 52921.166 25/09/08,09:58:57,08,09,1, 11.9,1,1, 17.316, 10577.338, 447.879, 52921.197 25/09/08,09:58:57,09,09,1, 11.9,1,1, 17.316, 10577.352, 447.899, 52921.206 25/09/08,09:58:57,10,09,1, 11.9,1,1, 17.316, 10577.338, 447.886, 52921.197 25/09/08,09:58:57,11,09,1, 11.9,1,1, 17.316, 10577.360, 447.881, 52921.183 25/09/08,09:58:57,12,09,1, 11.9,1,1, 17.316, 10577.361, 447.877, 52921.183 25/09/08,09:58:57,13,09,1, 11.9,1,1, 17.316, 10577.393, 447.867, 52921.179 25/09/08,09:58:57,14,09,1, 11.9,1,1, 17.316, 10577.377, 447.896, 52921.214 25/09/08,09:58:57,15,09,1, 11.9,1,1, 17.316, 10577.370, 447.894, 52921.325 25/09/08,09:58:57,16,09,1, 11.9,1,1, 17.316, 10577.407, 447.893, 52921.199 25/09/08,09:58:57,17,09,1, 11.9,1,1, 17.316, 10577.382, 447.863, 52921.171 25/09/08,09:58:57,18,09,1, 11.9,1,1, 17.316, 10577.422, 447.893, 52921.159 25/09/08,09:58:57,19,09,1, 11.9,1,1, 17.316, 10577.390, 447.875, 52921.181 25/09/08,09:58:58,00,09,1, 11.9,1,1, 17.313, 10577.387, 447.875, 52921.181 25/09/08,09:58:58,01,09,1, 11.9,1,1, 17.313, 10577.365, 447.884, 52921.143 25/09/08,09:58:58,02,09,1, 11.9,1,1, 17.313, 10577.383, 447.904, 52921.193 25/09/08,09:58:58,03,09,1, 11.9,1,1, 17.313, 10577.371, 447.887, 52921.163 25/09/08,09:58:58,04,09,1, 11.9,1,1, 17.313, 10577.403, 447.884, 52921.178 25/09/08,09:58:58,05,09,1, 11.9,1,1, 17.313, 10577.392, 447.891, 52921.184 25/09/08,09:58:58,06,09,1, 11.9,1,1, 17.313, 10577.382, 447.899, 52921.178 25/09/08,09:58:58,07,09,1, 11.9,1,1, 17.313, 10577.380, 447.882, 52921.169 25/09/08,09:58:58,08,09,1, 11.9,1,1, 17.313, 10577.388, 447.894, 52921.179 25/09/08,09:58:58,09,09,1, 11.9,1,1, 17.313, 10577.429, 447.909, 52921.145 25/09/08,09:58:58,10,09,1, 11.9,1,1, 17.313, 10577.394, 447.900, 52921.178 25/09/08,09:58:58,11,09,1, 11.9,1,1, 17.313, 10577.402, 447.881, 52921.161 25/09/08,09:58:58,12,09,1, 11.9,1,1, 17.313, 10577.413, 447.910, 52921.205 25/09/08,09:58:58,13,09,1, 11.9,1,1, 17.313, 10577.397, 447.918, 52921.178 25/09/08,09:58:58,14,09,1, 11.9,1,1, 17.313, 10577.420, 447.908, 52921.149 25/09/08,09:58:58,15,09,1, 11.9,1,1, 17.313, 10577.403, 447.927, 52921.203 25/09/08,09:58:58,16,09,1, 11.9,1,1, 17.313, 10577.434, 447.915, 52921.153 25/09/08,09:58:58,17,09,1, 11.9,1,1, 17.313, 10577.405, 447.933, 52921.169 25/09/08,09:58:58,18,09,1, 11.9,1,1, 17.313, 10577.410, 447.925, 52921.189 25/09/08,09:58:58,19,09,1, 11.9,1,1, 17.313, 10577.435, 447.915, 52921.137 25/09/08,09:58:59,00,09,1, 11.9,1,1, 17.314, 10577.428, 447.915, 52921.137 25/09/08,09:58:59,01,09,1, 11.9,1,1, 17.314, 10577.410, 447.927, 52921.160 25/09/08,09:58:59,02,09,1, 11.9,1,1, 17.314, 10577.426, 447.922, 52921.169 25/09/08,09:58:59,03,09,1, 11.9,1,1, 17.314, 10577.427, 447.928, 52921.236 25/09/08,09:58:59,04,09,1, 11.9,1,1, 17.314, 10577.409, 447.938, 52921.205 25/09/08,09:58:59,05,09,1, 11.9,1,1, 17.314, 10577.432, 447.945, 52921.188 25/09/08,09:58:59,06,09,1, 11.9,1,1, 17.314, 10577.434, 447.934, 52921.170 25/09/08,09:58:59,07,09,1, 11.9,1,1, 17.314, 10577.417, 447.930, 52921.202 25/09/08,09:58:59,08,09,1, 11.9,1,1, 17.314, 10577.409, 447.949, 52921.180 25/09/08,09:58:59,09,09,1, 11.9,1,1, 17.314, 10577.438, 447.932, 52921.181 25/09/08,09:58:59,10,09,1, 11.9,1,1, 17.314, 10577.422, 447.943, 52921.151 25/09/08,09:58:59,11,09,1, 11.9,1,1, 17.314, 10577.433, 447.921, 52921.180 25/09/08,09:58:59,12,09,1, 11.9,1,1, 17.314, 10577.434, 447.936, 52921.192 25/09/08,09:58:59,13,09,1, 11.9,1,1, 17.314, 10577.413, 447.920, 52921.190 25/09/08,09:58:59,14,09,1, 11.9,1,1, 17.314, 10577.436, 447.953, 52921.159 25/09/08,09:58:59,15,09,1, 11.9,1,1, 17.314, 10577.430, 447.941, 52921.186 25/09/08,09:58:59,16,09,1, 11.9,1,1, 17.314, 10577.436, 447.947, 52921.157 25/09/08,09:58:59,17,09,1, 11.9,1,1, 17.314, 10577.431, 447.955, 52921.160 25/09/08,09:58:59,18,09,1, 11.9,1,1, 17.314, 10577.426, 447.939, 52921.189 25/09/08,09:58:59,19,09,1, 11.9,1,1, 17.314, 10577.426, 447.921, 52921.159 25/09/08,09:59:00,00,09,1, 11.9,1,1, 17.315, 10577.420, 447.921, 52921.159 25/09/08,09:59:00,01,09,1, 11.9,1,1, 17.315, 10577.437, 447.958, 52921.184 25/09/08,09:59:00,02,09,1, 11.9,1,1, 17.315, 10577.438, 447.997, 52921.170 25/09/08,09:59:00,03,09,1, 11.9,1,1, 17.315, 10577.407, 448.009, 52921.153 25/09/08,09:59:00,04,09,1, 11.9,1,1, 17.315, 10577.427, 447.925, 52921.087 25/09/08,09:59:00,05,09,1, 11.9,1,1, 17.315, 10577.433, 447.993, 52921.134 25/09/08,09:59:00,06,09,1, 11.9,1,1, 17.315, 10577.437, 447.981, 52921.143 25/09/08,09:59:00,07,09,1, 11.9,1,1, 17.315, 10577.436, 447.901, 52921.058 25/09/08,09:59:00,08,09,1, 11.9,1,1, 17.315, 10577.444, 447.976, 52921.159 25/09/08,09:59:00,09,09,1, 11.9,1,1, 17.315, 10577.484, 448.021, 52921.160 25/09/08,09:59:00,10,09,1, 11.9,1,1, 17.315, 10577.428, 447.924, 52921.063 25/09/08,09:59:00,11,09,1, 11.9,1,1, 17.315, 10577.457, 447.959, 52921.091 25/09/08,09:59:00,12,09,1, 11.9,1,1, 17.315, 10577.453, 448.014, 52921.117 25/09/08,09:59:00,13,09,1, 11.9,1,1, 17.315, 10577.447, 447.924, 52921.078 25/09/08,09:59:00,14,09,1, 11.9,1,1, 17.315, 10577.460, 447.954, 52921.102 25/09/08,09:59:00,15,09,1, 11.9,1,1, 17.315, 10577.468, 448.014, 52921.142 25/09/08,09:59:00,16,09,1, 11.9,1,1, 17.315, 10577.477, 447.972, 52921.105 25/09/08,09:59:00,17,09,1, 11.9,1,1, 17.315, 10577.465, 447.948, 52921.212 25/09/08,09:59:00,18,09,1, 11.9,1,1, 17.315, 10577.490, 448.038, 52921.111 25/09/08,09:59:00,19,09,1, 11.9,1,1, 17.315, 10577.468, 448.000, 52921.026 25/09/08,09:59:01,00,09,1, 11.9,1,1, 17.317, 10577.462, 448.000, 52921.026 25/09/08,09:59:01,01,09,1, 11.9,1,1, 17.317, 10577.479, 448.068, 52921.166 25/09/08,09:59:01,02,09,1, 11.9,1,1, 17.317, 10577.486, 448.010, 52921.131 25/09/08,09:59:01,03,09,1, 11.9,1,1, 17.317, 10577.465, 447.946, 52921.038 25/09/08,09:59:01,04,09,1, 11.9,1,1, 17.317, 10577.504, 448.038, 52921.151 25/09/08,09:59:01,05,09,1, 11.9,1,1, 17.317, 10577.489, 448.012, 52921.105 25/09/08,09:59:01,06,09,1, 11.9,1,1, 17.317, 10577.455, 447.946, 52921.010 25/09/08,09:59:01,07,09,1, 11.9,1,1, 17.317, 10577.487, 448.052, 52921.098 25/09/08,09:59:01,08,09,1, 11.9,1,1, 17.317, 10577.506, 448.037, 52921.121 25/09/08,09:59:01,09,09,1, 11.9,1,1, 17.317, 10577.470, 447.966, 52921.027 25/09/08,09:59:01,10,09,1, 11.9,1,1, 17.317, 10577.499, 448.056, 52921.076 25/09/08,09:59:01,11,09,1, 11.9,1,1, 17.317, 10577.505, 448.082, 52921.126 25/09/08,09:59:01,12,09,1, 11.9,1,1, 17.317, 10577.457, 447.983, 52921.034 25/09/08,09:59:01,13,09,1, 11.9,1,1, 17.317, 10577.506, 448.070, 52921.098 25/09/08,09:59:01,14,09,1, 11.9,1,1, 17.317, 10577.508, 448.078, 52921.132 25/09/08,09:59:01,15,09,1, 11.9,1,1, 17.317, 10577.475, 447.994, 52921.029 25/09/08,09:59:01,16,09,1, 11.9,1,1, 17.317, 10577.501, 448.056, 52921.090 25/09/08,09:59:01,17,09,1, 11.9,1,1, 17.317, 10577.498, 448.100, 52921.074 25/09/08,09:59:01,18,09,1, 11.9,1,1, 17.317, 10577.484, 448.018, 52921.024 25/09/08,09:59:01,19,09,1, 11.9,1,1, 17.317, 10577.498, 448.072, 52921.113 25/09/08,09:59:02,00,09,1, 12.0,1,1, 17.317, 10577.495, 448.072, 52921.113 25/09/08,09:59:02,01,09,1, 12.0,1,1, 17.317, 10577.480, 448.005, 52921.006 25/09/08,09:59:02,02,09,1, 12.0,1,1, 17.317, 10577.487, 448.057, 52921.067 25/09/08,09:59:02,03,09,1, 12.0,1,1, 17.317, 10577.507, 448.132, 52921.071 25/09/08,09:59:02,04,09,1, 12.0,1,1, 17.317, 10577.478, 448.022, 52921.041 25/09/08,09:59:02,05,09,1, 12.0,1,1, 17.317, 10577.500, 448.086, 52921.084 25/09/08,09:59:02,06,09,1, 12.0,1,1, 17.317, 10577.513, 448.144, 52921.111 25/09/08,09:59:02,07,09,1, 12.0,1,1, 17.317, 10577.462, 448.023, 52921.032 25/09/08,09:59:02,08,09,1, 12.0,1,1, 17.317, 10577.497, 448.084, 52921.066 25/09/08,09:59:02,09,09,1, 12.0,1,1, 17.317, 10577.490, 448.154, 52921.111 25/09/08,09:59:02,10,09,1, 12.0,1,1, 17.317, 10577.455, 448.076, 52921.027 25/09/08,09:59:02,11,09,1, 12.0,1,1, 17.317, 10577.496, 448.093, 52921.072 25/09/08,09:59:02,12,09,1, 12.0,1,1, 17.317, 10577.503, 448.174, 52921.090 25/09/08,09:59:02,13,09,1, 12.0,1,1, 17.317, 10577.489, 448.073, 52921.039 25/09/08,09:59:02,14,09,1, 12.0,1,1, 17.317, 10577.516, 448.127, 52921.127 25/09/08,09:59:02,15,09,1, 12.0,1,1, 17.317, 10577.514, 448.173, 52921.101 25/09/08,09:59:02,16,09,1, 12.0,1,1, 17.317, 10577.500, 448.082, 52921.039 25/09/08,09:59:02,17,09,1, 12.0,1,1, 17.317, 10577.515, 448.129, 52921.129 25/09/08,09:59:02,18,09,1, 12.0,1,1, 17.317, 10577.529, 448.188, 52921.121 25/09/08,09:59:02,19,09,1, 12.0,1,1, 17.317, 10577.488, 448.097, 52921.071 25/09/08,09:59:03,00,09,1, 12.0,1,1, 17.316, 10577.487, 448.097, 52921.071 25/09/08,09:59:03,01,09,1, 12.0,1,1, 17.316, 10577.516, 448.224, 52921.117 25/09/08,09:59:03,02,09,1, 12.0,1,1, 17.316, 10577.476, 448.114, 52921.024 25/09/08,09:59:03,03,09,1, 12.0,1,1, 17.316, 10577.520, 448.151, 52921.038 25/09/08,09:59:03,04,09,1, 12.0,1,1, 17.316, 10577.517, 448.229, 52921.118 25/09/08,09:59:03,05,09,1, 12.0,1,1, 17.316, 10577.515, 448.132, 52921.065 25/09/08,09:59:03,06,09,1, 12.0,1,1, 17.316, 10577.502, 448.179, 52921.081 25/09/08,09:59:03,07,09,1, 12.0,1,1, 17.316, 10577.489, 448.245, 52921.141 25/09/08,09:59:03,08,09,1, 12.0,1,1, 17.316, 10577.472, 448.130, 52921.053 25/09/08,09:59:03,09,09,1, 12.0,1,1, 17.316, 10577.516, 448.181, 52921.042 25/09/08,09:59:03,10,09,1, 12.0,1,1, 17.316, 10577.534, 448.225, 52921.117 25/09/08,09:59:03,11,09,1, 12.0,1,1, 17.316, 10577.461, 448.134, 52921.057 25/09/08,09:59:03,12,09,1, 12.0,1,1, 17.316, 10577.519, 448.216, 52921.103 25/09/08,09:59:03,13,09,1, 12.0,1,1, 17.316, 10577.528, 448.237, 52921.103 25/09/08,09:59:03,14,09,1, 12.0,1,1, 17.316, 10577.475, 448.146, 52921.035 25/09/08,09:59:03,15,09,1, 12.0,1,1, 17.316, 10577.518, 448.231, 52921.084 25/09/08,09:59:03,16,09,1, 12.0,1,1, 17.316, 10577.497, 448.229, 52921.115 25/09/08,09:59:03,17,09,1, 12.0,1,1, 17.316, 10577.484, 448.184, 52921.041 25/09/08,09:59:03,18,09,1, 12.0,1,1, 17.316, 10577.540, 448.278, 52921.130 25/09/08,09:59:03,19,09,1, 12.0,1,1, 17.316, 10577.526, 448.264, 52921.132 25/09/08,09:59:04,00,09,1, 12.0,1,1, 17.317, 10577.520, 448.264, 52921.132 25/09/08,09:59:04,01,09,1, 12.0,1,1, 17.317, 10577.529, 448.283, 52921.149 25/09/08,09:59:04,02,09,1, 12.0,1,1, 17.317, 10577.505, 448.263, 52921.087 25/09/08,09:59:04,03,09,1, 12.0,1,1, 17.317, 10577.498, 448.209, 52921.076 25/09/08,09:59:04,04,09,1, 12.0,1,1, 17.317, 10577.530, 448.307, 52921.148 25/09/08,09:59:04,05,09,1, 12.0,1,1, 17.317, 10577.492, 448.261, 52921.062 25/09/08,09:59:04,06,09,1, 12.0,1,1, 17.317, 10577.508, 448.241, 52921.064 25/09/08,09:59:04,07,09,1, 12.0,1,1, 17.317, 10577.518, 448.332, 52921.143 25/09/08,09:59:04,08,09,1, 12.0,1,1, 17.317, 10577.485, 448.245, 52921.063 25/09/08,09:59:04,09,09,1, 12.0,1,1, 17.317, 10577.488, 448.273, 52921.103 25/09/08,09:59:04,10,09,1, 12.0,1,1, 17.317, 10577.516, 448.343, 52921.078 25/09/08,09:59:04,11,09,1, 12.0,1,1, 17.317, 10577.496, 448.251, 52921.082 25/09/08,09:59:04,12,09,1, 12.0,1,1, 17.317, 10577.501, 448.289, 52921.008 25/09/08,09:59:04,13,09,1, 12.0,1,1, 17.317, 10577.558, 448.344, 52921.143 25/09/08,09:59:04,14,09,1, 12.0,1,1, 17.317, 10577.509, 448.267, 52921.046 25/09/08,09:59:04,15,09,1, 12.0,1,1, 17.317, 10577.500, 448.284, 52921.061 25/09/08,09:59:04,16,09,1, 12.0,1,1, 17.317, 10577.482, 448.355, 52921.112 25/09/08,09:59:04,17,09,1, 12.0,1,1, 17.317, 10577.484, 448.245, 52921.073 25/09/08,09:59:04,18,09,1, 12.0,1,1, 17.317, 10577.517, 448.339, 52921.127 25/09/08,09:59:04,19,09,1, 12.0,1,1, 17.317, 10577.504, 448.348, 52921.116 25/09/08,09:59:05,00,09,1, 11.9,1,1, 17.317, 10577.503, 448.348, 52921.116 25/09/08,09:59:05,01,09,1, 11.9,1,1, 17.317, 10577.501, 448.398, 52921.085 25/09/08,09:59:05,02,09,1, 11.9,1,1, 17.317, 10577.490, 448.339, 52921.115 25/09/08,09:59:05,03,09,1, 11.9,1,1, 17.317, 10577.485, 448.286, 52921.019 25/09/08,09:59:05,04,09,1, 11.9,1,1, 17.317, 10577.493, 448.400, 52921.126 25/09/08,09:59:05,05,09,1, 11.9,1,1, 17.317, 10577.472, 448.337, 52921.089 25/09/08,09:59:05,06,09,1, 11.9,1,1, 17.317, 10577.451, 448.322, 52921.008 25/09/08,09:59:05,07,09,1, 11.9,1,1, 17.317, 10577.475, 448.412, 52921.148 25/09/08,09:59:05,08,09,1, 11.9,1,1, 17.317, 10577.453, 448.344, 52921.030 25/09/08,09:59:05,09,09,1, 11.9,1,1, 17.317, 10577.450, 448.342, 52921.035 25/09/08,09:59:05,10,09,1, 11.9,1,1, 17.317, 10577.492, 448.415, 52921.068 25/09/08,09:59:05,11,09,1, 11.9,1,1, 17.317, 10577.448, 448.341, 52921.068 25/09/08,09:59:05,12,09,1, 11.9,1,1, 17.317, 10577.451, 448.372, 52921.095 25/09/08,09:59:05,13,09,1, 11.9,1,1, 17.317, 10577.481, 448.447, 52921.093 25/09/08,09:59:05,14,09,1, 11.9,1,1, 17.317, 10577.472, 448.364, 52921.051 25/09/08,09:59:05,15,09,1, 11.9,1,1, 17.317, 10577.472, 448.434, 52921.110 25/09/08,09:59:05,16,09,1, 11.9,1,1, 17.317, 10577.477, 448.442, 52921.100 25/09/08,09:59:05,17,09,1, 11.9,1,1, 17.317, 10577.476, 448.363, 52921.017 25/09/08,09:59:05,18,09,1, 11.9,1,1, 17.317, 10577.487, 448.435, 52921.101 25/09/08,09:59:05,19,09,1, 11.9,1,1, 17.317, 10577.456, 448.420, 52921.059 25/09/08,09:59:06,00,09,1, 11.9,1,1, 17.318, 10577.453, 448.420, 52921.059 25/09/08,09:59:06,01,09,1, 11.9,1,1, 17.318, 10577.474, 448.476, 52921.118 25/09/08,09:59:06,02,09,1, 11.9,1,1, 17.318, 10577.442, 448.412, 52921.052 25/09/08,09:59:06,03,09,1, 11.9,1,1, 17.318, 10577.441, 448.408, 52921.029 25/09/08,09:59:06,04,09,1, 11.9,1,1, 17.318, 10577.457, 448.487, 52921.095 25/09/08,09:59:06,05,09,1, 11.9,1,1, 17.318, 10577.423, 448.403, 52921.015 25/09/08,09:59:06,06,09,1, 11.9,1,1, 17.318, 10577.437, 448.401, 52921.066 25/09/08,09:59:06,07,09,1, 11.9,1,1, 17.318, 10577.426, 448.466, 52921.080 25/09/08,09:59:06,08,09,1, 11.9,1,1, 17.318, 10577.424, 448.396, 52920.993 25/09/08,09:59:06,09,09,1, 11.9,1,1, 17.318, 10577.440, 448.459, 52921.053 25/09/08,09:59:06,10,09,1, 11.9,1,1, 17.318, 10577.448, 448.473, 52921.102 25/09/08,09:59:06,11,09,1, 11.9,1,1, 17.318, 10577.412, 448.396, 52921.010 25/09/08,09:59:06,12,09,1, 11.9,1,1, 17.318, 10577.424, 448.471, 52921.067 25/09/08,09:59:06,13,09,1, 11.9,1,1, 17.318, 10577.426, 448.461, 52921.046 25/09/08,09:59:06,14,09,1, 11.9,1,1, 17.318, 10577.434, 448.431, 52921.021 25/09/08,09:59:06,15,09,1, 11.9,1,1, 17.318, 10577.422, 448.521, 52921.095 25/09/08,09:59:06,16,09,1, 11.9,1,1, 17.318, 10577.406, 448.474, 52921.031 25/09/08,09:59:06,17,09,1, 11.9,1,1, 17.318, 10577.413, 448.460, 52921.049 25/09/08,09:59:06,18,09,1, 11.9,1,1, 17.318, 10577.440, 448.531, 52921.109 25/09/08,09:59:06,19,09,1, 11.9,1,1, 17.318, 10577.401, 448.467, 52921.022 25/09/08,09:59:07,00,09,1, 11.9,1,1, 17.319, 10577.395, 448.467, 52921.022 25/09/08,09:59:07,01,09,1, 11.9,1,1, 17.319, 10577.405, 448.507, 52921.105 25/09/08,09:59:07,02,09,1, 11.9,1,1, 17.319, 10577.405, 448.418, 52921.025 25/09/08,09:59:07,03,09,1, 11.9,1,1, 17.319, 10577.418, 448.519, 52921.078 25/09/08,09:59:07,04,09,1, 11.9,1,1, 17.319, 10577.406, 448.504, 52921.052 25/09/08,09:59:07,05,09,1, 11.9,1,1, 17.319, 10577.383, 448.486, 52921.035 25/09/08,09:59:07,06,09,1, 11.9,1,1, 17.319, 10577.427, 448.580, 52921.098 25/09/08,09:59:07,07,09,1, 11.9,1,1, 17.319, 10577.393, 448.479, 52921.018 25/09/08,09:59:07,08,09,1, 11.9,1,1, 17.319, 10577.417, 448.496, 52921.061 25/09/08,09:59:07,09,09,1, 11.9,1,1, 17.319, 10577.426, 448.565, 52921.125 25/09/08,09:59:07,10,09,1, 11.9,1,1, 17.319, 10577.393, 448.471, 52921.011 25/09/08,09:59:07,11,09,1, 11.9,1,1, 17.319, 10577.413, 448.547, 52921.064 25/09/08,09:59:07,12,09,1, 11.9,1,1, 17.319, 10577.418, 448.564, 52921.086 25/09/08,09:59:07,13,09,1, 11.9,1,1, 17.319, 10577.418, 448.486, 52921.110 25/09/08,09:59:07,14,09,1, 11.9,1,1, 17.319, 10577.387, 448.562, 52921.167 25/09/08,09:59:07,15,09,1, 11.9,1,1, 17.319, 10577.371, 448.553, 52921.126 25/09/08,09:59:07,16,09,1, 11.9,1,1, 17.319, 10577.366, 448.508, 52921.110 25/09/08,09:59:07,17,09,1, 11.9,1,1, 17.319, 10577.383, 448.595, 52921.147 25/09/08,09:59:07,18,09,1, 11.9,1,1, 17.319, 10577.367, 448.540, 52921.070 25/09/08,09:59:07,19,09,1, 11.9,1,1, 17.319, 10577.361, 448.529, 52921.081 25/09/08,09:59:08,00,09,1, 12.0,1,1, 17.324, 10577.353, 448.529, 52921.081 25/09/08,09:59:08,01,09,1, 12.0,1,1, 17.324, 10577.389, 448.525, 52921.037 25/09/08,09:59:08,02,09,1, 12.0,1,1, 17.324, 10577.385, 448.560, 52921.084 25/09/08,09:59:08,03,09,1, 12.0,1,1, 17.324, 10577.366, 448.601, 52921.087 25/09/08,09:59:08,04,09,1, 12.0,1,1, 17.324, 10577.334, 448.497, 52921.026 25/09/08,09:59:08,05,09,1, 12.0,1,1, 17.324, 10577.382, 448.575, 52921.102 25/09/08,09:59:08,06,09,1, 12.0,1,1, 17.324, 10577.368, 448.563, 52921.046 25/09/08,09:59:08,07,09,1, 12.0,1,1, 17.324, 10577.354, 448.550, 52921.056 25/09/08,09:59:08,08,09,1, 12.0,1,1, 17.324, 10577.362, 448.639, 52921.109 25/09/08,09:59:08,09,09,1, 12.0,1,1, 17.324, 10577.349, 448.571, 52921.099 25/09/08,09:59:08,10,09,1, 12.0,1,1, 17.324, 10577.376, 448.548, 52921.082 25/09/08,09:59:08,11,09,1, 12.0,1,1, 17.324, 10577.379, 448.630, 52921.142 25/09/08,09:59:08,12,09,1, 12.0,1,1, 17.324, 10577.346, 448.553, 52921.039 25/09/08,09:59:08,13,09,1, 12.0,1,1, 17.324, 10577.379, 448.601, 52921.048 25/09/08,09:59:08,14,09,1, 12.0,1,1, 17.324, 10577.351, 448.629, 52921.106 25/09/08,09:59:08,15,09,1, 12.0,1,1, 17.324, 10577.331, 448.559, 52921.018 25/09/08,09:59:08,16,09,1, 12.0,1,1, 17.324, 10577.366, 448.652, 52921.070 25/09/08,09:59:08,17,09,1, 12.0,1,1, 17.324, 10577.355, 448.641, 52921.110 25/09/08,09:59:08,18,09,1, 12.0,1,1, 17.324, 10577.345, 448.590, 52921.040 25/09/08,09:59:08,19,09,1, 12.0,1,1, 17.324, 10577.365, 448.637, 52921.147 25/09/08,09:59:09,00,09,1, 11.9,1,1, 17.324, 10577.362, 448.637, 52921.147 25/09/08,09:59:09,01,09,1, 11.9,1,1, 17.324, 10577.315, 448.606, 52921.011 25/09/08,09:59:09,02,09,1, 11.9,1,1, 17.324, 10577.335, 448.656, 52921.095 25/09/08,09:59:09,03,09,1, 11.9,1,1, 17.324, 10577.341, 448.602, 52921.027 25/09/08,09:59:09,04,09,1, 11.9,1,1, 17.324, 10577.352, 448.645, 52921.086 25/09/08,09:59:09,05,09,1, 11.9,1,1, 17.324, 10577.346, 448.662, 52921.111 25/09/08,09:59:09,06,09,1, 11.9,1,1, 17.324, 10577.332, 448.580, 52921.036 25/09/08,09:59:09,07,09,1, 11.9,1,1, 17.324, 10577.342, 448.661, 52921.107 25/09/08,09:59:09,08,09,1, 11.9,1,1, 17.324, 10577.335, 448.622, 52921.040 25/09/08,09:59:09,09,09,1, 11.9,1,1, 17.324, 10577.301, 448.576, 52921.054 25/09/08,09:59:09,10,09,1, 11.9,1,1, 17.324, 10577.352, 448.661, 52921.097 25/09/08,09:59:09,11,09,1, 11.9,1,1, 17.324, 10577.295, 448.601, 52921.043 25/09/08,09:59:09,12,09,1, 11.9,1,1, 17.324, 10577.337, 448.623, 52921.062 25/09/08,09:59:09,13,09,1, 11.9,1,1, 17.324, 10577.342, 448.702, 52921.090 25/09/08,09:59:09,14,09,1, 11.9,1,1, 17.324, 10577.324, 448.601, 52921.039 25/09/08,09:59:09,15,09,1, 11.9,1,1, 17.324, 10577.347, 448.669, 52921.124 25/09/08,09:59:09,16,09,1, 11.9,1,1, 17.324, 10577.307, 448.672, 52921.061 25/09/08,09:59:09,17,09,1, 11.9,1,1, 17.324, 10577.325, 448.620, 52921.052 25/09/08,09:59:09,18,09,1, 11.9,1,1, 17.324, 10577.353, 448.705, 52921.097 25/09/08,09:59:09,19,09,1, 11.9,1,1, 17.324, 10577.293, 448.651, 52921.078 25/09/08,09:59:10,00,09,1, 11.9,1,1, 17.319, 10577.286, 448.651, 52921.078 25/09/08,09:59:10,01,09,1, 11.9,1,1, 17.319, 10577.320, 448.717, 52921.143 25/09/08,09:59:10,02,09,1, 11.9,1,1, 17.319, 10577.304, 448.624, 52921.074 25/09/08,09:59:10,03,09,1, 11.9,1,1, 17.319, 10577.344, 448.705, 52921.107 25/09/08,09:59:10,04,09,1, 11.9,1,1, 17.319, 10577.307, 448.677, 52921.116 25/09/08,09:59:10,05,09,1, 11.9,1,1, 17.319, 10577.288, 448.640, 52921.059 25/09/08,09:59:10,06,09,1, 11.9,1,1, 17.319, 10577.313, 448.735, 52921.104 25/09/08,09:59:10,07,09,1, 11.9,1,1, 17.319, 10577.298, 448.638, 52920.986 25/09/08,09:59:10,08,09,1, 11.9,1,1, 17.319, 10577.356, 448.677, 52921.069 25/09/08,09:59:10,09,09,1, 11.9,1,1, 17.319, 10577.327, 448.734, 52921.089 25/09/08,09:59:10,10,09,1, 11.9,1,1, 17.319, 10577.300, 448.673, 52921.053 25/09/08,09:59:10,11,09,1, 11.9,1,1, 17.319, 10577.340, 448.730, 52921.095 25/09/08,09:59:10,12,09,1, 11.9,1,1, 17.319, 10577.321, 448.730, 52921.083 25/09/08,09:59:10,13,09,1, 11.9,1,1, 17.319, 10577.296, 448.641, 52921.074 25/09/08,09:59:10,14,09,1, 11.9,1,1, 17.319, 10577.321, 448.752, 52921.162 25/09/08,09:59:10,15,09,1, 11.9,1,1, 17.319, 10577.281, 448.666, 52921.065 25/09/08,09:59:10,16,09,1, 11.9,1,1, 17.319, 10577.321, 448.717, 52921.138 25/09/08,09:59:10,17,09,1, 11.9,1,1, 17.319, 10577.309, 448.753, 52921.131 25/09/08,09:59:10,18,09,1, 11.9,1,1, 17.319, 10577.286, 448.664, 52921.050 25/09/08,09:59:10,19,09,1, 11.9,1,1, 17.319, 10577.358, 448.756, 52921.134 25/09/08,09:59:11,00,09,1, 11.9,1,1, 17.320, 10577.353, 448.756, 52921.134 25/09/08,09:59:11,01,09,1, 11.9,1,1, 17.320, 10577.312, 448.681, 52921.044 25/09/08,09:59:11,02,09,1, 11.9,1,1, 17.320, 10577.338, 448.758, 52921.136 25/09/08,09:59:11,03,09,1, 11.9,1,1, 17.320, 10577.283, 448.667, 52921.055 25/09/08,09:59:11,04,09,1, 11.9,1,1, 17.320, 10577.316, 448.753, 52921.124 25/09/08,09:59:11,05,09,1, 11.9,1,1, 17.320, 10577.296, 448.758, 52920.996 25/09/08,09:59:11,06,09,1, 11.9,1,1, 17.320, 10577.302, 448.676, 52921.105 25/09/08,09:59:11,07,09,1, 11.9,1,1, 17.320, 10577.319, 448.783, 52921.131 25/09/08,09:59:11,08,09,1, 11.9,1,1, 17.320, 10577.302, 448.726, 52921.087 25/09/08,09:59:11,09,09,1, 11.9,1,1, 17.320, 10577.315, 448.722, 52921.073 25/09/08,09:59:11,10,09,1, 11.9,1,1, 17.320, 10577.315, 448.794, 52921.156 25/09/08,09:59:11,11,09,1, 11.9,1,1, 17.320, 10577.295, 448.697, 52921.067 25/09/08,09:59:11,12,09,1, 11.9,1,1, 17.320, 10577.325, 448.797, 52921.136 25/09/08,09:59:11,13,09,1, 11.9,1,1, 17.320, 10577.305, 448.762, 52921.105 25/09/08,09:59:11,14,09,1, 11.9,1,1, 17.320, 10577.280, 448.724, 52921.094 25/09/08,09:59:11,15,09,1, 11.9,1,1, 17.320, 10577.331, 448.822, 52921.142 25/09/08,09:59:11,16,09,1, 11.9,1,1, 17.320, 10577.316, 448.747, 52921.100 25/09/08,09:59:11,17,09,1, 11.9,1,1, 17.320, 10577.321, 448.782, 52921.128 25/09/08,09:59:11,18,09,1, 11.9,1,1, 17.320, 10577.325, 448.809, 52921.114 25/09/08,09:59:11,19,09,1, 11.9,1,1, 17.320, 10577.305, 448.754, 52921.118 25/09/08,09:59:12,00,09,1, 11.9,1,1, 17.320, 10577.303, 448.754, 52921.118 25/09/08,09:59:12,01,09,1, 11.9,1,1, 17.320, 10577.312, 448.757, 52921.116 25/09/08,09:59:12,02,09,1, 11.9,1,1, 17.320, 10577.338, 448.806, 52921.111 25/09/08,09:59:12,03,09,1, 11.9,1,1, 17.320, 10577.315, 448.780, 52921.096 25/09/08,09:59:12,04,09,1, 11.9,1,1, 17.320, 10577.310, 448.748, 52921.089 25/09/08,09:59:12,05,09,1, 11.9,1,1, 17.320, 10577.316, 448.834, 52921.127 25/09/08,09:59:12,06,09,1, 11.9,1,1, 17.320, 10577.289, 448.755, 52921.066 25/09/08,09:59:12,07,09,1, 11.9,1,1, 17.320, 10577.324, 448.824, 52921.158 25/09/08,09:59:12,08,09,1, 11.9,1,1, 17.320, 10577.318, 448.802, 52921.086 25/09/08,09:59:12,09,09,1, 11.9,1,1, 17.320, 10577.331, 448.781, 52921.111 25/09/08,09:59:12,10,09,1, 11.9,1,1, 17.320, 10577.363, 448.855, 52921.163 25/09/08,09:59:12,11,09,1, 11.9,1,1, 17.320, 10577.320, 448.750, 52921.064 25/09/08,09:59:12,12,09,1, 11.9,1,1, 17.320, 10577.369, 448.843, 52921.143 25/09/08,09:59:12,13,09,1, 11.9,1,1, 17.320, 10577.329, 448.796, 52921.096 25/09/08,09:59:12,14,09,1, 11.9,1,1, 17.320, 10577.326, 448.804, 52921.111 25/09/08,09:59:12,15,09,1, 11.9,1,1, 17.320, 10577.347, 448.859, 52921.173 25/09/08,09:59:12,16,09,1, 11.9,1,1, 17.320, 10577.340, 448.787, 52921.058 25/09/08,09:59:12,17,09,1, 11.9,1,1, 17.320, 10577.346, 448.867, 52921.200 25/09/08,09:59:12,18,09,1, 11.9,1,1, 17.320, 10577.331, 448.781, 52921.056 25/09/08,09:59:12,19,09,1, 11.9,1,1, 17.320, 10577.365, 448.809, 52921.080 25/09/08,09:59:13,00,09,1, 11.9,1,1, 17.324, 10577.362, 448.809, 52921.080 25/09/08,09:59:13,01,09,1, 11.9,1,1, 17.324, 10577.343, 448.767, 52921.105 25/09/08,09:59:13,02,09,1, 11.9,1,1, 17.324, 10577.383, 448.902, 52921.177 25/09/08,09:59:13,03,09,1, 11.9,1,1, 17.324, 10577.351, 448.838, 52921.138 25/09/08,09:59:13,04,09,1, 11.9,1,1, 17.324, 10577.361, 448.876, 52921.145 25/09/08,09:59:13,05,09,1, 11.9,1,1, 17.324, 10577.359, 448.875, 52921.158 25/09/08,09:59:13,06,09,1, 11.9,1,1, 17.324, 10577.350, 448.807, 52921.137 25/09/08,09:59:13,07,09,1, 11.9,1,1, 17.324, 10577.404, 448.895, 52921.171 25/09/08,09:59:13,08,09,1, 11.9,1,1, 17.324, 10577.371, 448.822, 52921.108 25/09/08,09:59:13,09,09,1, 11.9,1,1, 17.324, 10577.428, 448.883, 52921.166 25/09/08,09:59:13,10,09,1, 11.9,1,1, 17.324, 10577.378, 448.883, 52921.165 25/09/08,09:59:13,11,09,1, 11.9,1,1, 17.324, 10577.394, 448.856, 52921.122 25/09/08,09:59:13,12,09,1, 11.9,1,1, 17.324, 10577.413, 448.917, 52921.188 25/09/08,09:59:13,13,09,1, 11.9,1,1, 17.324, 10577.381, 448.812, 52921.123 25/09/08,09:59:13,14,09,1, 11.9,1,1, 17.324, 10577.405, 448.921, 52921.176 25/09/08,09:59:13,15,09,1, 11.9,1,1, 17.324, 10577.398, 448.878, 52921.163 25/09/08,09:59:13,16,09,1, 11.9,1,1, 17.324, 10577.393, 448.871, 52921.161 25/09/08,09:59:13,17,09,1, 11.9,1,1, 17.324, 10577.413, 448.933, 52921.196 25/09/08,09:59:13,18,09,1, 11.9,1,1, 17.324, 10577.395, 448.864, 52921.132 25/09/08,09:59:13,19,09,1, 11.9,1,1, 17.324, 10577.444, 448.943, 52921.219 25/09/08,09:59:14,00,09,1, 12.0,1,1, 17.322, 10577.437, 448.943, 52921.219 25/09/08,09:59:14,01,09,1, 12.0,1,1, 17.322, 10577.411, 448.926, 52921.156 25/09/08,09:59:14,02,09,1, 12.0,1,1, 17.322, 10577.418, 448.942, 52921.156 25/09/08,09:59:14,03,09,1, 12.0,1,1, 17.322, 10577.410, 448.878, 52921.136 25/09/08,09:59:14,04,09,1, 12.0,1,1, 17.322, 10577.426, 448.987, 52921.185 25/09/08,09:59:14,05,09,1, 12.0,1,1, 17.322, 10577.408, 448.877, 52921.137 25/09/08,09:59:14,06,09,1, 12.0,1,1, 17.322, 10577.434, 448.918, 52921.218 25/09/08,09:59:14,07,09,1, 12.0,1,1, 17.322, 10577.423, 448.916, 52921.156 25/09/08,09:59:14,08,09,1, 12.0,1,1, 17.322, 10577.452, 448.895, 52921.200 25/09/08,09:59:14,09,09,1, 12.0,1,1, 17.322, 10577.450, 448.981, 52921.207 25/09/08,09:59:14,10,09,1, 12.0,1,1, 17.322, 10577.437, 448.868, 52921.114 25/09/08,09:59:14,11,09,1, 12.0,1,1, 17.322, 10577.463, 448.978, 52921.208 25/09/08,09:59:14,12,09,1, 12.0,1,1, 17.322, 10577.429, 448.903, 52921.160 25/09/08,09:59:14,13,09,1, 12.0,1,1, 17.322, 10577.463, 448.922, 52921.213 25/09/08,09:59:14,14,09,1, 12.0,1,1, 17.322, 10577.463, 448.973, 52921.179 25/09/08,09:59:14,15,09,1, 12.0,1,1, 17.322, 10577.453, 448.891, 52921.158 25/09/08,09:59:14,16,09,1, 12.0,1,1, 17.322, 10577.479, 449.001, 52921.240 25/09/08,09:59:14,17,09,1, 12.0,1,1, 17.322, 10577.432, 448.881, 52921.110 25/09/08,09:59:14,18,09,1, 12.0,1,1, 17.322, 10577.485, 448.956, 52921.196 25/09/08,09:59:14,19,09,1, 12.0,1,1, 17.322, 10577.463, 448.923, 52921.129 25/09/08,09:59:15,00,10,1, 11.9,1,1, 17.320, 10577.462, 448.923, 52921.129 25/09/08,09:59:15,01,10,1, 11.9,1,1, 17.320, 10577.480, 448.977, 52921.205 25/09/08,09:59:15,02,10,1, 11.9,1,1, 17.320, 10577.460, 448.915, 52921.177 25/09/08,09:59:15,03,10,1, 11.9,1,1, 17.320, 10577.496, 449.011, 52921.255 25/09/08,09:59:15,04,10,1, 11.9,1,1, 17.320, 10577.488, 448.927, 52921.144 25/09/08,09:59:15,05,10,1, 11.9,1,1, 17.320, 10577.499, 448.939, 52921.236 25/09/08,09:59:15,06,10,1, 11.9,1,1, 17.320, 10577.522, 448.962, 52921.234 25/09/08,09:59:15,07,10,1, 11.9,1,1, 17.320, 10577.514, 448.894, 52921.133 25/09/08,09:59:15,08,10,1, 11.9,1,1, 17.320, 10577.508, 449.012, 52921.227 25/09/08,09:59:15,09,10,1, 11.9,1,1, 17.320, 10577.512, 448.916, 52921.176 25/09/08,09:59:15,10,10,1, 11.9,1,1, 17.320, 10577.511, 448.968, 52921.207 25/09/08,09:59:15,11,10,1, 11.9,1,1, 17.320, 10577.527, 448.961, 52921.215 25/09/08,09:59:15,12,10,1, 11.9,1,1, 17.320, 10577.517, 448.928, 52921.181 25/09/08,09:59:15,13,10,1, 11.9,1,1, 17.320, 10577.518, 448.998, 52921.250 25/09/08,09:59:15,14,10,1, 11.9,1,1, 17.320, 10577.505, 448.929, 52921.149 25/09/08,09:59:15,15,10,1, 11.9,1,1, 17.320, 10577.558, 449.037, 52921.236 25/09/08,09:59:15,16,10,1, 11.9,1,1, 17.320, 10577.527, 448.960, 52921.170 25/09/08,09:59:15,17,10,1, 11.9,1,1, 17.320, 10577.541, 448.998, 52921.190 25/09/08,09:59:15,18,10,1, 11.9,1,1, 17.320, 10577.545, 449.034, 52921.227 25/09/08,09:59:15,19,10,1, 11.9,1,1, 17.320, 10577.523, 448.955, 52921.198 25/09/08,09:59:16,00,09,1, 11.9,1,1, 17.325, 10577.520, 448.955, 52921.198 25/09/08,09:59:16,01,09,1, 11.9,1,1, 17.325, 10577.530, 448.967, 52921.176 25/09/08,09:59:16,02,09,1, 11.9,1,1, 17.325, 10577.576, 449.019, 52921.254 25/09/08,09:59:16,03,09,1, 11.9,1,1, 17.325, 10577.582, 448.971, 52921.200 25/09/08,09:59:16,04,09,1, 11.9,1,1, 17.325, 10577.576, 448.974, 52921.221 25/09/08,09:59:16,05,09,1, 11.9,1,1, 17.325, 10577.573, 449.027, 52921.222 25/09/08,09:59:16,06,09,1, 11.9,1,1, 17.325, 10577.548, 448.939, 52921.212 25/09/08,09:59:16,07,09,1, 11.9,1,1, 17.325, 10577.580, 449.029, 52921.296 25/09/08,09:59:16,08,09,1, 11.9,1,1, 17.325, 10577.548, 448.964, 52921.192 25/09/08,09:59:16,09,09,1, 11.9,1,1, 17.325, 10577.553, 449.004, 52921.271 25/09/08,09:59:16,10,09,1, 11.9,1,1, 17.325, 10577.571, 449.020, 52921.210 25/09/08,09:59:16,11,09,1, 11.9,1,1, 17.325, 10577.550, 448.992, 52921.198 25/09/08,09:59:16,12,09,1, 11.9,1,1, 17.325, 10577.579, 449.042, 52921.310 25/09/08,09:59:16,13,09,1, 11.9,1,1, 17.325, 10577.560, 448.965, 52921.193 25/09/08,09:59:16,14,09,1, 11.9,1,1, 17.325, 10577.604, 449.059, 52921.261 25/09/08,09:59:16,15,09,1, 11.9,1,1, 17.325, 10577.549, 448.998, 52921.168 25/09/08,09:59:16,16,09,1, 11.9,1,1, 17.325, 10577.583, 449.037, 52921.201 25/09/08,09:59:16,17,09,1, 11.9,1,1, 17.325, 10577.562, 449.031, 52921.205 25/09/08,09:59:16,18,09,1, 11.9,1,1, 17.325, 10577.548, 448.996, 52921.181 25/09/08,09:59:16,19,09,1, 11.9,1,1, 17.325, 10577.599, 449.087, 52921.249 25/09/08,09:59:17,00,09,1, 11.9,1,1, 17.322, 10577.595, 449.087, 52921.249 25/09/08,09:59:17,01,09,1, 11.9,1,1, 17.322, 10577.583, 449.071, 52921.260 25/09/08,09:59:17,02,09,1, 11.9,1,1, 17.322, 10577.577, 449.004, 52921.187 25/09/08,09:59:17,03,09,1, 11.9,1,1, 17.322, 10577.591, 449.041, 52921.202 25/09/08,09:59:17,04,09,1, 11.9,1,1, 17.322, 10577.557, 449.074, 52921.232 25/09/08,09:59:17,05,09,1, 11.9,1,1, 17.322, 10577.555, 448.994, 52921.183 25/09/08,09:59:17,06,09,1, 11.9,1,1, 17.322, 10577.574, 449.118, 52921.269 25/09/08,09:59:17,07,09,1, 11.9,1,1, 17.322, 10577.540, 448.993, 52921.209 25/09/08,09:59:17,08,09,1, 11.9,1,1, 17.322, 10577.589, 449.093, 52921.246 25/09/08,09:59:17,09,09,1, 11.9,1,1, 17.322, 10577.563, 449.062, 52921.225 25/09/08,09:59:17,10,09,1, 11.9,1,1, 17.322, 10577.568, 449.046, 52921.181 25/09/08,09:59:17,11,09,1, 11.9,1,1, 17.322, 10577.589, 449.109, 52921.233 25/09/08,09:59:17,12,09,1, 11.9,1,1, 17.322, 10577.582, 449.037, 52921.195 25/09/08,09:59:17,13,09,1, 11.9,1,1, 17.322, 10577.585, 449.112, 52921.237 25/09/08,09:59:17,14,09,1, 11.9,1,1, 17.322, 10577.565, 449.029, 52921.168 25/09/08,09:59:17,15,09,1, 11.9,1,1, 17.322, 10577.578, 449.107, 52921.235 25/09/08,09:59:17,16,09,1, 11.9,1,1, 17.322, 10577.565, 449.043, 52921.229 25/09/08,09:59:17,17,09,1, 11.9,1,1, 17.322, 10577.561, 449.069, 52921.209 25/09/08,09:59:17,18,09,1, 11.9,1,1, 17.322, 10577.600, 449.130, 52921.274 25/09/08,09:59:17,19,09,1, 11.9,1,1, 17.322, 10577.576, 449.025, 52921.179 25/09/08,09:59:18,00,09,1, 11.9,1,1, 17.322, 10577.570, 449.025, 52921.179 25/09/08,09:59:18,01,09,1, 11.9,1,1, 17.322, 10577.562, 449.048, 52921.200 25/09/08,09:59:18,02,09,1, 11.9,1,1, 17.322, 10577.599, 449.109, 52921.228 25/09/08,09:59:18,03,09,1, 11.9,1,1, 17.322, 10577.555, 449.099, 52921.208 25/09/08,09:59:18,04,09,1, 11.9,1,1, 17.322, 10577.591, 449.086, 52921.232 25/09/08,09:59:18,05,09,1, 11.9,1,1, 17.322, 10577.577, 449.145, 52921.247 25/09/08,09:59:18,06,09,1, 11.9,1,1, 17.322, 10577.560, 449.049, 52921.180 25/09/08,09:59:18,07,09,1, 11.9,1,1, 17.322, 10577.592, 449.147, 52921.242 25/09/08,09:59:18,08,09,1, 11.9,1,1, 17.322, 10577.550, 449.072, 52921.217 25/09/08,09:59:18,09,09,1, 11.9,1,1, 17.322, 10577.561, 449.121, 52921.231 25/09/08,09:59:18,10,09,1, 11.9,1,1, 17.322, 10577.564, 449.098, 52921.198 25/09/08,09:59:18,11,09,1, 11.9,1,1, 17.322, 10577.551, 449.086, 52921.214 25/09/08,09:59:18,12,09,1, 11.9,1,1, 17.322, 10577.569, 449.121, 52921.252 25/09/08,09:59:18,13,09,1, 11.9,1,1, 17.322, 10577.530, 449.054, 52921.160 25/09/08,09:59:18,14,09,1, 11.9,1,1, 17.322, 10577.594, 449.176, 52921.214 25/09/08,09:59:18,15,09,1, 11.9,1,1, 17.322, 10577.551, 449.082, 52921.193 25/09/08,09:59:18,16,09,1, 11.9,1,1, 17.322, 10577.560, 449.156, 52921.250 25/09/08,09:59:18,17,09,1, 11.9,1,1, 17.322, 10577.528, 449.117, 52921.232 25/09/08,09:59:18,18,09,1, 11.9,1,1, 17.322, 10577.534, 449.139, 52921.256 25/09/08,09:59:18,19,09,1, 11.9,1,1, 17.322, 10577.551, 449.160, 52921.236 25/09/08,09:59:19,00,09,1, 11.9,1,1, 17.325, 10577.545, 449.160, 52921.236 25/09/08,09:59:19,01,09,1, 11.9,1,1, 17.325, 10577.528, 449.211, 52921.270 25/09/08,09:59:19,02,09,1, 11.9,1,1, 17.325, 10577.509, 449.114, 52921.191 25/09/08,09:59:19,03,09,1, 11.9,1,1, 17.325, 10577.513, 449.207, 52921.296 25/09/08,09:59:19,04,09,1, 11.9,1,1, 17.325, 10577.476, 449.149, 52921.193 25/09/08,09:59:19,05,09,1, 11.9,1,1, 17.325, 10577.497, 449.173, 52921.263 25/09/08,09:59:19,06,09,1, 11.9,1,1, 17.325, 10577.519, 449.151, 52921.238 25/09/08,09:59:19,07,09,1, 11.9,1,1, 17.325, 10577.511, 449.134, 52921.214 25/09/08,09:59:19,08,09,1, 11.9,1,1, 17.325, 10577.495, 449.194, 52921.256 25/09/08,09:59:19,09,09,1, 11.9,1,1, 17.325, 10577.496, 449.108, 52921.236 25/09/08,09:59:19,10,09,1, 11.9,1,1, 17.325, 10577.477, 449.239, 52921.273 25/09/08,09:59:19,11,09,1, 11.9,1,1, 17.325, 10577.486, 449.118, 52921.224 25/09/08,09:59:19,12,09,1, 11.9,1,1, 17.325, 10577.496, 449.206, 52921.243 25/09/08,09:59:19,13,09,1, 11.9,1,1, 17.325, 10577.445, 449.166, 52921.174 25/09/08,09:59:19,14,09,1, 11.9,1,1, 17.325, 10577.469, 449.197, 52921.223 25/09/08,09:59:19,15,09,1, 11.9,1,1, 17.325, 10577.483, 449.209, 52921.256 25/09/08,09:59:19,16,09,1, 11.9,1,1, 17.325, 10577.453, 449.161, 52921.181 25/09/08,09:59:19,17,09,1, 11.9,1,1, 17.325, 10577.468, 449.245, 52921.270 25/09/08,09:59:19,18,09,1, 11.9,1,1, 17.325, 10577.443, 449.156, 52921.185 25/09/08,09:59:19,19,09,1, 11.9,1,1, 17.325, 10577.488, 449.267, 52921.220 25/09/08,09:59:20,00,09,1, 11.9,1,1, 17.328, 10577.487, 449.267, 52921.220 25/09/08,09:59:20,01,09,1, 11.9,1,1, 17.328, 10577.479, 449.253, 52921.240 25/09/08,09:59:20,02,09,1, 11.9,1,1, 17.328, 10577.428, 449.192, 52921.211 25/09/08,09:59:20,03,09,1, 11.9,1,1, 17.328, 10577.460, 449.236, 52921.219 25/09/08,09:59:20,04,09,1, 11.9,1,1, 17.328, 10577.467, 449.237, 52921.240 25/09/08,09:59:20,05,09,1, 11.9,1,1, 17.328, 10577.441, 449.197, 52921.201 25/09/08,09:59:20,06,09,1, 11.9,1,1, 17.328, 10577.451, 449.271, 52921.265 25/09/08,09:59:20,07,09,1, 11.9,1,1, 17.328, 10577.446, 449.172, 52921.186 25/09/08,09:59:20,08,09,1, 11.9,1,1, 17.328, 10577.451, 449.302, 52921.261 25/09/08,09:59:20,09,09,1, 11.9,1,1, 17.328, 10577.418, 449.210, 52921.195 25/09/08,09:59:20,10,09,1, 11.9,1,1, 17.328, 10577.444, 449.287, 52921.270 25/09/08,09:59:20,11,09,1, 11.9,1,1, 17.328, 10577.430, 449.231, 52921.216 25/09/08,09:59:20,12,09,1, 11.9,1,1, 17.328, 10577.430, 449.257, 52921.257 25/09/08,09:59:20,13,09,1, 11.9,1,1, 17.328, 10577.430, 449.277, 52921.269 25/09/08,09:59:20,14,09,1, 11.9,1,1, 17.328, 10577.397, 449.218, 52921.205 25/09/08,09:59:20,15,09,1, 11.9,1,1, 17.328, 10577.431, 449.291, 52921.252 25/09/08,09:59:20,16,09,1, 11.9,1,1, 17.328, 10577.384, 449.205, 52921.199 25/09/08,09:59:20,17,09,1, 11.9,1,1, 17.328, 10577.426, 449.311, 52921.264 25/09/08,09:59:20,18,09,1, 11.9,1,1, 17.328, 10577.395, 449.238, 52921.189 25/09/08,09:59:20,19,09,1, 11.9,1,1, 17.328, 10577.441, 449.337, 52921.229 25/09/08,09:59:21,00,09,1, 12.0,1,1, 17.327, 10577.437, 449.337, 52921.229 25/09/08,09:59:21,01,09,1, 12.0,1,1, 17.327, 10577.391, 449.282, 52921.214 25/09/08,09:59:21,02,09,1, 12.0,1,1, 17.327, 10577.366, 449.282, 52921.208 25/09/08,09:59:21,03,09,1, 12.0,1,1, 17.327, 10577.381, 449.258, 52921.241 25/09/08,09:59:21,04,09,1, 12.0,1,1, 17.327, 10577.411, 449.343, 52921.243 25/09/08,09:59:21,05,09,1, 12.0,1,1, 17.327, 10577.376, 449.275, 52921.198 25/09/08,09:59:21,06,09,1, 12.0,1,1, 17.327, 10577.377, 449.366, 52921.253 25/09/08,09:59:21,07,09,1, 12.0,1,1, 17.327, 10577.358, 449.271, 52921.182 25/09/08,09:59:21,08,09,1, 12.0,1,1, 17.327, 10577.391, 449.357, 52921.214 25/09/08,09:59:21,09,09,1, 12.0,1,1, 17.327, 10577.335, 449.276, 52921.191 25/09/08,09:59:21,10,09,1, 12.0,1,1, 17.327, 10577.358, 449.328, 52921.252 25/09/08,09:59:21,11,09,1, 12.0,1,1, 17.327, 10577.320, 449.324, 52921.213 25/09/08,09:59:21,12,09,1, 12.0,1,1, 17.327, 10577.356, 449.307, 52921.209 25/09/08,09:59:21,13,09,1, 12.0,1,1, 17.327, 10577.314, 449.367, 52921.223 25/09/08,09:59:21,14,09,1, 12.0,1,1, 17.327, 10577.328, 449.296, 52921.195 25/09/08,09:59:21,15,09,1, 12.0,1,1, 17.327, 10577.314, 449.373, 52921.250 25/09/08,09:59:21,16,09,1, 12.0,1,1, 17.327, 10577.294, 449.286, 52921.166 25/09/08,09:59:21,17,09,1, 12.0,1,1, 17.327, 10577.305, 449.390, 52921.200 25/09/08,09:59:21,18,09,1, 12.0,1,1, 17.327, 10577.299, 449.291, 52921.185 25/09/08,09:59:21,19,09,1, 12.0,1,1, 17.327, 10577.284, 449.359, 52921.210 25/09/08,09:59:22,00,09,1, 11.9,1,1, 17.324, 10577.278, 449.359, 52921.210 25/09/08,09:59:22,01,09,1, 11.9,1,1, 17.324, 10577.290, 449.376, 52921.231 25/09/08,09:59:22,02,09,1, 11.9,1,1, 17.324, 10577.255, 449.342, 52921.209 25/09/08,09:59:22,03,09,1, 11.9,1,1, 17.324, 10577.257, 449.343, 52921.206 25/09/08,09:59:22,04,09,1, 11.9,1,1, 17.324, 10577.288, 449.382, 52921.270 25/09/08,09:59:22,05,09,1, 11.9,1,1, 17.324, 10577.215, 449.324, 52921.217 25/09/08,09:59:22,06,09,1, 11.9,1,1, 17.324, 10577.253, 449.393, 52921.285 25/09/08,09:59:22,07,09,1, 11.9,1,1, 17.324, 10577.209, 449.307, 52921.219 25/09/08,09:59:22,08,09,1, 11.9,1,1, 17.324, 10577.228, 449.392, 52921.238 25/09/08,09:59:22,09,09,1, 11.9,1,1, 17.324, 10577.190, 449.329, 52921.181 25/09/08,09:59:22,10,09,1, 11.9,1,1, 17.324, 10577.229, 449.400, 52921.262 25/09/08,09:59:22,11,09,1, 11.9,1,1, 17.324, 10577.212, 449.369, 52921.222 25/09/08,09:59:22,12,09,1, 11.9,1,1, 17.324, 10577.218, 449.387, 52921.068 25/09/08,09:59:22,13,09,1, 11.9,1,1, 17.324, 10577.170, 449.375, 52921.159 25/09/08,09:59:22,14,09,1, 11.9,1,1, 17.324, 10577.182, 449.373, 52921.199 25/09/08,09:59:22,15,09,1, 11.9,1,1, 17.324, 10577.191, 449.413, 52921.248 25/09/08,09:59:22,16,09,1, 11.9,1,1, 17.324, 10577.176, 449.392, 52921.233 25/09/08,09:59:22,17,09,1, 11.9,1,1, 17.324, 10577.196, 449.481, 52921.266 25/09/08,09:59:22,18,09,1, 11.9,1,1, 17.324, 10577.137, 449.373, 52921.201 25/09/08,09:59:22,19,09,1, 11.9,1,1, 17.324, 10577.163, 449.462, 52921.283 25/09/08,09:59:23,00,09,1, 11.9,1,1, 17.326, 10577.161, 449.462, 52921.283 25/09/08,09:59:23,01,09,1, 11.9,1,1, 17.326, 10577.137, 449.459, 52921.278 25/09/08,09:59:23,02,09,1, 11.9,1,1, 17.326, 10577.110, 449.379, 52921.240 25/09/08,09:59:23,03,09,1, 11.9,1,1, 17.326, 10577.129, 449.465, 52921.298 25/09/08,09:59:23,04,09,1, 11.9,1,1, 17.326, 10577.100, 449.425, 52921.239 25/09/08,09:59:23,05,09,1, 11.9,1,1, 17.326, 10577.113, 449.443, 52921.258 25/09/08,09:59:23,06,09,1, 11.9,1,1, 17.326, 10577.082, 449.429, 52921.266 25/09/08,09:59:23,07,09,1, 11.9,1,1, 17.326, 10577.088, 449.430, 52921.249 25/09/08,09:59:23,08,09,1, 11.9,1,1, 17.326, 10577.070, 449.473, 52921.208 25/09/08,09:59:23,09,09,1, 11.9,1,1, 17.326, 10577.059, 449.402, 52921.190 25/09/08,09:59:23,10,09,1, 11.9,1,1, 17.326, 10577.087, 449.501, 52921.299 25/09/08,09:59:23,11,09,1, 11.9,1,1, 17.326, 10577.016, 449.403, 52921.230 25/09/08,09:59:23,12,09,1, 11.9,1,1, 17.326, 10577.052, 449.507, 52921.307 25/09/08,09:59:23,13,09,1, 11.9,1,1, 17.326, 10577.009, 449.446, 52921.197 25/09/08,09:59:23,14,09,1, 11.9,1,1, 17.326, 10577.065, 449.530, 52921.364 25/09/08,09:59:23,15,09,1, 11.9,1,1, 17.326, 10577.011, 449.460, 52921.223 25/09/08,09:59:23,16,09,1, 11.9,1,1, 17.326, 10576.995, 449.514, 52921.341 25/09/08,09:59:23,17,09,1, 11.9,1,1, 17.326, 10577.010, 449.487, 52921.252 25/09/08,09:59:23,18,09,1, 11.9,1,1, 17.326, 10576.995, 449.475, 52921.281 25/09/08,09:59:23,19,09,1, 11.9,1,1, 17.326, 10576.966, 449.521, 52921.280 25/09/08,09:59:24,00,09,1, 11.8,1,1, 17.324, 10576.961, 449.521, 52921.280 25/09/08,09:59:24,01,09,1, 11.8,1,1, 17.324, 10576.954, 449.561, 52921.315 25/09/08,09:59:24,02,09,1, 11.8,1,1, 17.324, 10576.941, 449.477, 52921.207 25/09/08,09:59:24,03,09,1, 11.8,1,1, 17.324, 10576.945, 449.586, 52921.311 25/09/08,09:59:24,04,09,1, 11.8,1,1, 17.324, 10576.903, 449.490, 52921.235 25/09/08,09:59:24,05,09,1, 11.8,1,1, 17.324, 10576.942, 449.583, 52921.280 25/09/08,09:59:24,06,09,1, 11.8,1,1, 17.324, 10576.906, 449.533, 52921.239 25/09/08,09:59:24,07,09,1, 11.8,1,1, 17.324, 10576.902, 449.625, 52921.292 25/09/08,09:59:24,08,09,1, 11.8,1,1, 17.324, 10576.885, 449.533, 52921.210 25/09/08,09:59:24,09,09,1, 11.8,1,1, 17.324, 10576.910, 449.579, 52921.265 25/09/08,09:59:24,10,09,1, 11.8,1,1, 17.324, 10576.858, 449.525, 52921.231 25/09/08,09:59:24,11,09,1, 11.8,1,1, 17.324, 10576.859, 449.606, 52921.289 25/09/08,09:59:24,12,09,1, 11.8,1,1, 17.324, 10576.863, 449.575, 52921.245 25/09/08,09:59:24,13,09,1, 11.8,1,1, 17.324, 10576.834, 449.574, 52921.282 25/09/08,09:59:24,14,09,1, 11.8,1,1, 17.324, 10576.841, 449.613, 52921.253 25/09/08,09:59:24,15,09,1, 11.8,1,1, 17.324, 10576.812, 449.597, 52921.267 25/09/08,09:59:24,16,09,1, 11.8,1,1, 17.324, 10576.807, 449.607, 52921.284 25/09/08,09:59:24,17,09,1, 11.8,1,1, 17.324, 10576.794, 449.581, 52921.278 25/09/08,09:59:24,18,09,1, 11.8,1,1, 17.324, 10576.799, 449.642, 52921.308 25/09/08,09:59:24,19,09,1, 11.8,1,1, 17.324, 10576.799, 449.589, 52921.257 25/09/08,09:59:25,00,09,1, 11.8,1,1, 17.327, 10576.794, 449.589, 52921.257 25/09/08,09:59:25,01,09,1, 11.8,1,1, 17.327, 10576.745, 449.583, 52921.250 25/09/08,09:59:25,02,09,1, 11.8,1,1, 17.327, 10576.736, 449.667, 52921.321 25/09/08,09:59:25,03,09,1, 11.8,1,1, 17.327, 10576.708, 449.585, 52921.244 25/09/08,09:59:25,04,09,1, 11.8,1,1, 17.327, 10576.740, 449.685, 52921.312 25/09/08,09:59:25,05,09,1, 11.8,1,1, 17.327, 10576.702, 449.597, 52921.250 25/09/08,09:59:25,06,09,1, 11.8,1,1, 17.327, 10576.705, 449.693, 52921.287 25/09/08,09:59:25,07,09,1, 11.8,1,1, 17.327, 10576.636, 449.625, 52921.244 25/09/08,09:59:25,08,09,1, 11.8,1,1, 17.327, 10576.657, 449.697, 52921.276 25/09/08,09:59:25,09,09,1, 11.8,1,1, 17.327, 10576.632, 449.634, 52921.294 25/09/08,09:59:25,10,09,1, 11.8,1,1, 17.327, 10576.640, 449.676, 52921.284 25/09/08,09:59:25,11,09,1, 11.8,1,1, 17.327, 10576.631, 449.688, 52921.290 25/09/08,09:59:25,12,09,1, 11.8,1,1, 17.327, 10576.614, 449.675, 52921.281 25/09/08,09:59:25,13,09,1, 11.8,1,1, 17.327, 10576.616, 449.681, 52921.296 25/09/08,09:59:25,14,09,1, 11.8,1,1, 17.327, 10576.597, 449.661, 52921.260 25/09/08,09:59:25,15,09,1, 11.8,1,1, 17.327, 10576.589, 449.716, 52921.305 25/09/08,09:59:25,16,09,1, 11.8,1,1, 17.327, 10576.555, 449.656, 52921.287 25/09/08,09:59:25,17,09,1, 11.8,1,1, 17.327, 10576.568, 449.756, 52921.291 25/09/08,09:59:25,18,09,1, 11.8,1,1, 17.327, 10576.526, 449.677, 52921.248 25/09/08,09:59:25,19,09,1, 11.8,1,1, 17.327, 10576.522, 449.732, 52921.309 25/09/08,09:59:26,00,09,1, 11.9,1,1, 17.327, 10576.519, 449.732, 52921.309 25/09/08,09:59:26,01,09,1, 11.9,1,1, 17.327, 10576.505, 449.759, 52921.330 25/09/08,09:59:26,02,09,1, 11.9,1,1, 17.327, 10576.461, 449.655, 52921.238 25/09/08,09:59:26,03,09,1, 11.9,1,1, 17.327, 10576.471, 449.761, 52921.309 25/09/08,09:59:26,04,09,1, 11.9,1,1, 17.327, 10576.424, 449.658, 52921.282 25/09/08,09:59:26,05,09,1, 11.9,1,1, 17.327, 10576.449, 449.745, 52921.291 25/09/08,09:59:26,06,09,1, 11.9,1,1, 17.327, 10576.411, 449.695, 52921.273 25/09/08,09:59:26,07,09,1, 11.9,1,1, 17.327, 10576.428, 449.775, 52921.345 25/09/08,09:59:26,08,09,1, 11.9,1,1, 17.327, 10576.399, 449.703, 52921.258 25/09/08,09:59:26,09,09,1, 11.9,1,1, 17.327, 10576.403, 449.747, 52921.328 25/09/08,09:59:26,10,09,1, 11.9,1,1, 17.327, 10576.391, 449.758, 52921.293 25/09/08,09:59:26,11,09,1, 11.9,1,1, 17.327, 10576.366, 449.750, 52921.266 25/09/08,09:59:26,12,09,1, 11.9,1,1, 17.327, 10576.332, 449.756, 52921.304 25/09/08,09:59:26,13,09,1, 11.9,1,1, 17.327, 10576.328, 449.747, 52921.304 25/09/08,09:59:26,14,09,1, 11.9,1,1, 17.327, 10576.338, 449.782, 52921.324 25/09/08,09:59:26,15,09,1, 11.9,1,1, 17.327, 10576.344, 449.746, 52921.259 25/09/08,09:59:26,16,09,1, 11.9,1,1, 17.327, 10576.312, 449.823, 52921.342 25/09/08,09:59:26,17,09,1, 11.9,1,1, 17.327, 10576.280, 449.737, 52921.280 25/09/08,09:59:26,18,09,1, 11.9,1,1, 17.327, 10576.286, 449.864, 52921.313 25/09/08,09:59:26,19,09,1, 11.9,1,1, 17.327, 10576.278, 449.783, 52921.329 25/09/08,09:59:27,00,09,1, 11.9,1,1, 17.327, 10576.277, 449.783, 52921.329 25/09/08,09:59:27,01,09,1, 11.9,1,1, 17.327, 10576.209, 449.783, 52921.251 25/09/08,09:59:27,02,09,1, 11.9,1,1, 17.327, 10576.227, 449.885, 52921.317 25/09/08,09:59:27,03,09,1, 11.9,1,1, 17.327, 10576.218, 449.778, 52921.311 25/09/08,09:59:27,04,09,1, 11.9,1,1, 17.327, 10576.224, 449.894, 52921.363 25/09/08,09:59:27,05,09,1, 11.9,1,1, 17.327, 10576.194, 449.807, 52921.297 25/09/08,09:59:27,06,09,1, 11.9,1,1, 17.327, 10576.181, 449.896, 52921.380 25/09/08,09:59:27,07,09,1, 11.9,1,1, 17.327, 10576.155, 449.824, 52921.303 25/09/08,09:59:27,08,09,1, 11.9,1,1, 17.327, 10576.185, 449.908, 52921.367 25/09/08,09:59:27,09,09,1, 11.9,1,1, 17.327, 10576.139, 449.832, 52921.310 25/09/08,09:59:27,10,09,1, 11.9,1,1, 17.327, 10576.147, 449.893, 52921.321 25/09/08,09:59:27,11,09,1, 11.9,1,1, 17.327, 10576.106, 449.835, 52921.312 25/09/08,09:59:27,12,09,1, 11.9,1,1, 17.327, 10576.120, 449.910, 52921.386 25/09/08,09:59:27,13,09,1, 11.9,1,1, 17.327, 10576.093, 449.880, 52921.330 25/09/08,09:59:27,14,09,1, 11.9,1,1, 17.327, 10576.069, 449.935, 52921.352 25/09/08,09:59:27,15,09,1, 11.9,1,1, 17.327, 10576.054, 449.893, 52921.305 25/09/08,09:59:27,16,09,1, 11.9,1,1, 17.327, 10576.072, 449.932, 52921.327 25/09/08,09:59:27,17,09,1, 11.9,1,1, 17.327, 10575.998, 449.922, 52921.307 25/09/08,09:59:27,18,09,1, 11.9,1,1, 17.327, 10576.036, 449.968, 52921.380 25/09/08,09:59:27,19,09,1, 11.9,1,1, 17.327, 10575.987, 449.919, 52921.329 25/09/08,09:59:28,00,10,1, 12.0,1,1, 17.328, 10575.985, 449.919, 52921.329 25/09/08,09:59:28,01,10,1, 12.0,1,1, 17.328, 10575.981, 449.943, 52921.363 25/09/08,09:59:28,02,10,1, 12.0,1,1, 17.328, 10575.962, 449.949, 52921.339 25/09/08,09:59:28,03,10,1, 12.0,1,1, 17.328, 10575.963, 449.973, 52921.371 25/09/08,09:59:28,04,10,1, 12.0,1,1, 17.328, 10575.961, 449.977, 52921.340 25/09/08,09:59:28,05,10,1, 12.0,1,1, 17.328, 10575.923, 449.989, 52921.317 25/09/08,09:59:28,06,10,1, 12.0,1,1, 17.328, 10575.920, 449.966, 52921.360 25/09/08,09:59:28,07,10,1, 12.0,1,1, 17.328, 10575.918, 450.001, 52921.334 25/09/08,09:59:28,08,10,1, 12.0,1,1, 17.328, 10575.884, 449.955, 52921.345 25/09/08,09:59:28,09,10,1, 12.0,1,1, 17.328, 10575.881, 450.014, 52921.376 25/09/08,09:59:28,10,10,1, 12.0,1,1, 17.328, 10575.874, 449.982, 52921.312 25/09/08,09:59:28,11,10,1, 12.0,1,1, 17.328, 10575.869, 450.019, 52921.371 25/09/08,09:59:28,12,10,1, 12.0,1,1, 17.328, 10575.840, 449.999, 52921.359 25/09/08,09:59:28,13,10,1, 12.0,1,1, 17.328, 10575.828, 450.041, 52921.374 25/09/08,09:59:28,14,10,1, 12.0,1,1, 17.328, 10575.820, 449.992, 52921.329 25/09/08,09:59:28,15,10,1, 12.0,1,1, 17.328, 10575.805, 450.076, 52921.394 25/09/08,09:59:28,16,10,1, 12.0,1,1, 17.328, 10575.785, 450.004, 52921.339 25/09/08,09:59:28,17,10,1, 12.0,1,1, 17.328, 10575.814, 450.078, 52921.403 25/09/08,09:59:28,18,10,1, 12.0,1,1, 17.328, 10575.765, 450.022, 52921.350 25/09/08,09:59:28,19,10,1, 12.0,1,1, 17.328, 10575.793, 450.121, 52921.443 25/09/08,09:59:29,00,09,1, 11.9,1,1, 17.328, 10575.793, 450.121, 52921.443 25/09/08,09:59:29,01,09,1, 11.9,1,1, 17.328, 10575.763, 450.125, 52921.399 25/09/08,09:59:29,02,09,1, 11.9,1,1, 17.328, 10575.719, 450.032, 52921.383 25/09/08,09:59:29,03,09,1, 11.9,1,1, 17.328, 10575.763, 450.131, 52921.369 25/09/08,09:59:29,04,09,1, 11.9,1,1, 17.328, 10575.693, 450.049, 52921.361 25/09/08,09:59:29,05,09,1, 11.9,1,1, 17.328, 10575.724, 450.149, 52921.482 25/09/08,09:59:29,06,09,1, 11.9,1,1, 17.328, 10575.669, 450.047, 52921.304 25/09/08,09:59:29,07,09,1, 11.9,1,1, 17.328, 10575.701, 450.190, 52921.409 25/09/08,09:59:29,08,09,1, 11.9,1,1, 17.328, 10575.641, 450.082, 52921.387 25/09/08,09:59:29,09,09,1, 11.9,1,1, 17.328, 10575.678, 450.168, 52921.409 25/09/08,09:59:29,10,09,1, 11.9,1,1, 17.328, 10575.647, 450.085, 52921.311 25/09/08,09:59:29,11,09,1, 11.9,1,1, 17.328, 10575.661, 450.181, 52921.415 25/09/08,09:59:29,12,09,1, 11.9,1,1, 17.328, 10575.620, 450.117, 52921.386 25/09/08,09:59:29,13,09,1, 11.9,1,1, 17.328, 10575.656, 450.204, 52921.441 25/09/08,09:59:29,14,09,1, 11.9,1,1, 17.328, 10575.604, 450.107, 52921.346 25/09/08,09:59:29,15,09,1, 11.9,1,1, 17.328, 10575.633, 450.212, 52921.398 25/09/08,09:59:29,16,09,1, 11.9,1,1, 17.328, 10575.584, 450.140, 52921.380 25/09/08,09:59:29,17,09,1, 11.9,1,1, 17.328, 10575.596, 450.196, 52921.400 25/09/08,09:59:29,18,09,1, 11.9,1,1, 17.328, 10575.570, 450.157, 52921.396 25/09/08,09:59:29,19,09,1, 11.9,1,1, 17.328, 10575.583, 450.197, 52921.451 25/09/08,09:59:30,00,09,1, 11.9,1,1, 17.328, 10575.576, 450.197, 52921.451 25/09/08,09:59:30,01,09,1, 11.9,1,1, 17.328, 10575.568, 450.238, 52921.390 25/09/08,09:59:30,02,09,1, 11.9,1,1, 17.328, 10575.544, 450.199, 52921.401 25/09/08,09:59:30,03,09,1, 11.9,1,1, 17.328, 10575.543, 450.246, 52921.492 25/09/08,09:59:30,04,09,1, 11.9,1,1, 17.328, 10575.541, 450.220, 52921.397 25/09/08,09:59:30,05,09,1, 11.9,1,1, 17.328, 10575.486, 450.222, 52921.438 25/09/08,09:59:30,06,09,1, 11.9,1,1, 17.328, 10575.509, 450.240, 52921.410 25/09/08,09:59:30,07,09,1, 11.9,1,1, 17.328, 10575.505, 450.230, 52921.390 25/09/08,09:59:30,08,09,1, 11.9,1,1, 17.328, 10575.487, 450.252, 52921.429 25/09/08,09:59:30,09,09,1, 11.9,1,1, 17.328, 10575.488, 450.270, 52921.433 25/09/08,09:59:30,10,09,1, 11.9,1,1, 17.328, 10575.454, 450.291, 52921.446 25/09/08,09:59:30,11,09,1, 11.9,1,1, 17.328, 10575.446, 450.262, 52921.465 25/09/08,09:59:30,12,09,1, 11.9,1,1, 17.328, 10575.454, 450.300, 52921.456 25/09/08,09:59:30,13,09,1, 11.9,1,1, 17.328, 10575.430, 450.271, 52921.447 25/09/08,09:59:30,14,09,1, 11.9,1,1, 17.328, 10575.423, 450.285, 52921.443 25/09/08,09:59:30,15,09,1, 11.9,1,1, 17.328, 10575.377, 450.294, 52921.434 25/09/08,09:59:30,16,09,1, 11.9,1,1, 17.328, 10575.411, 450.346, 52921.449 25/09/08,09:59:30,17,09,1, 11.9,1,1, 17.328, 10575.381, 450.298, 52921.426 25/09/08,09:59:30,18,09,1, 11.9,1,1, 17.328, 10575.390, 450.346, 52921.424 25/09/08,09:59:30,19,09,1, 11.9,1,1, 17.328, 10575.370, 450.331, 52921.417 25/09/08,09:59:31,00,09,1, 11.9,1,1, 17.332, 10575.367, 450.331, 52921.417 25/09/08,09:59:31,01,09,1, 11.9,1,1, 17.332, 10575.377, 450.326, 52921.449 25/09/08,09:59:31,02,09,1, 11.9,1,1, 17.332, 10575.326, 450.405, 52921.484 25/09/08,09:59:31,03,09,1, 11.9,1,1, 17.332, 10575.336, 450.357, 52921.443 25/09/08,09:59:31,04,09,1, 11.9,1,1, 17.332, 10575.346, 450.429, 52921.432 25/09/08,09:59:31,05,09,1, 11.9,1,1, 17.332, 10575.305, 450.361, 52921.417 25/09/08,09:59:31,06,09,1, 11.9,1,1, 17.332, 10575.315, 450.450, 52921.465 25/09/08,09:59:31,07,09,1, 11.9,1,1, 17.332, 10575.287, 450.366, 52921.403 25/09/08,09:59:31,08,09,1, 11.9,1,1, 17.332, 10575.304, 450.447, 52921.490 25/09/08,09:59:31,09,09,1, 11.9,1,1, 17.332, 10575.283, 450.376, 52921.420 25/09/08,09:59:31,10,09,1, 11.9,1,1, 17.332, 10575.304, 450.468, 52921.464 25/09/08,09:59:31,11,09,1, 11.9,1,1, 17.332, 10575.267, 450.422, 52921.445 25/09/08,09:59:31,12,09,1, 11.9,1,1, 17.332, 10575.257, 450.480, 52921.455 25/09/08,09:59:31,13,09,1, 11.9,1,1, 17.332, 10575.248, 450.433, 52921.393 25/09/08,09:59:31,14,09,1, 11.9,1,1, 17.332, 10575.259, 450.511, 52921.494 25/09/08,09:59:31,15,09,1, 11.9,1,1, 17.332, 10575.223, 450.451, 52921.414 25/09/08,09:59:31,16,09,1, 11.9,1,1, 17.332, 10575.221, 450.537, 52921.500 25/09/08,09:59:31,17,09,1, 11.9,1,1, 17.332, 10575.198, 450.469, 52921.434 25/09/08,09:59:31,18,09,1, 11.9,1,1, 17.332, 10575.208, 450.563, 52921.470 25/09/08,09:59:31,19,09,1, 11.9,1,1, 17.332, 10575.200, 450.486, 52921.447 25/09/08,09:59:32,00,09,1, 11.9,1,1, 17.331, 10575.200, 450.486, 52921.447 25/09/08,09:59:32,01,09,1, 11.9,1,1, 17.331, 10575.151, 450.493, 52921.419 25/09/08,09:59:32,02,09,1, 11.9,1,1, 17.331, 10575.168, 450.611, 52921.511 25/09/08,09:59:32,03,09,1, 11.9,1,1, 17.331, 10575.145, 450.543, 52921.435 25/09/08,09:59:32,04,09,1, 11.9,1,1, 17.331, 10575.146, 450.613, 52921.487 25/09/08,09:59:32,05,09,1, 11.9,1,1, 17.331, 10575.131, 450.543, 52921.415 25/09/08,09:59:32,06,09,1, 11.9,1,1, 17.331, 10575.124, 450.620, 52921.462 25/09/08,09:59:32,07,09,1, 11.9,1,1, 17.331, 10575.124, 450.578, 52921.395 25/09/08,09:59:32,08,09,1, 11.9,1,1, 17.331, 10575.137, 450.659, 52921.489 25/09/08,09:59:32,09,09,1, 11.9,1,1, 17.331, 10575.085, 450.596, 52921.403 25/09/08,09:59:32,10,09,1, 11.9,1,1, 17.331, 10575.126, 450.682, 52921.473 25/09/08,09:59:32,11,09,1, 11.9,1,1, 17.331, 10575.069, 450.614, 52921.447 25/09/08,09:59:32,12,09,1, 11.9,1,1, 17.331, 10575.071, 450.699, 52921.477 25/09/08,09:59:32,13,09,1, 11.9,1,1, 17.331, 10575.079, 450.643, 52921.447 25/09/08,09:59:32,14,09,1, 11.9,1,1, 17.331, 10575.045, 450.710, 52921.462 25/09/08,09:59:32,15,09,1, 11.9,1,1, 17.331, 10575.041, 450.666, 52921.417 25/09/08,09:59:32,16,09,1, 11.9,1,1, 17.331, 10575.028, 450.747, 52921.479 25/09/08,09:59:32,17,09,1, 11.9,1,1, 17.331, 10575.000, 450.674, 52921.405 25/09/08,09:59:32,18,09,1, 11.9,1,1, 17.331, 10575.017, 450.770, 52921.479 25/09/08,09:59:32,19,09,1, 11.9,1,1, 17.331, 10574.991, 450.702, 52921.448 25/09/08,09:59:33,00,09,1, 11.9,1,1, 17.329, 10574.983, 450.702, 52921.448 25/09/08,09:59:33,01,09,1, 11.9,1,1, 17.329, 10574.983, 450.721, 52921.481 25/09/08,09:59:33,02,09,1, 11.9,1,1, 17.329, 10574.975, 450.772, 52921.485 25/09/08,09:59:33,03,09,1, 11.9,1,1, 17.329, 10574.972, 450.764, 52921.517 25/09/08,09:59:33,04,09,1, 11.9,1,1, 17.329, 10574.966, 450.803, 52921.558 25/09/08,09:59:33,05,09,1, 11.9,1,1, 17.329, 10574.942, 450.794, 52921.518 25/09/08,09:59:33,06,09,1, 11.9,1,1, 17.329, 10574.929, 450.824, 52921.512 25/09/08,09:59:33,07,09,1, 11.9,1,1, 17.329, 10574.927, 450.831, 52921.517 25/09/08,09:59:33,08,09,1, 11.9,1,1, 17.329, 10574.913, 450.841, 52921.515 25/09/08,09:59:33,09,09,1, 11.9,1,1, 17.329, 10574.915, 450.820, 52921.500 25/09/08,09:59:33,10,09,1, 11.9,1,1, 17.329, 10574.900, 450.841, 52921.524 25/09/08,09:59:33,11,09,1, 11.9,1,1, 17.329, 10574.901, 450.866, 52921.558 25/09/08,09:59:33,12,09,1, 11.9,1,1, 17.329, 10574.895, 450.854, 52921.521 25/09/08,09:59:33,13,09,1, 11.9,1,1, 17.329, 10574.883, 450.923, 52921.500 25/09/08,09:59:33,14,09,1, 11.9,1,1, 17.329, 10574.872, 450.891, 52921.539 25/09/08,09:59:33,15,09,1, 11.9,1,1, 17.329, 10574.898, 450.931, 52921.549 25/09/08,09:59:33,16,09,1, 11.9,1,1, 17.329, 10574.870, 450.889, 52921.494 25/09/08,09:59:33,17,09,1, 11.9,1,1, 17.329, 10574.859, 450.956, 52921.559 25/09/08,09:59:33,18,09,1, 11.9,1,1, 17.329, 10574.846, 450.925, 52921.516 25/09/08,09:59:33,19,09,1, 11.9,1,1, 17.329, 10574.848, 450.956, 52921.542 25/09/08,09:59:34,00,09,1, 11.9,1,1, 17.328, 10574.841, 450.956, 52921.542 25/09/08,09:59:34,01,09,1, 11.9,1,1, 17.328, 10574.824, 450.949, 52921.579 25/09/08,09:59:34,02,09,1, 11.9,1,1, 17.328, 10574.817, 450.914, 52921.463 25/09/08,09:59:34,03,09,1, 11.9,1,1, 17.328, 10574.844, 451.037, 52921.561 25/09/08,09:59:34,04,09,1, 11.9,1,1, 17.328, 10574.783, 450.930, 52921.475 25/09/08,09:59:34,05,09,1, 11.9,1,1, 17.328, 10574.817, 451.030, 52921.566 25/09/08,09:59:34,06,09,1, 11.9,1,1, 17.328, 10574.784, 450.988, 52921.530 25/09/08,09:59:34,07,09,1, 11.9,1,1, 17.328, 10574.816, 451.048, 52921.555 25/09/08,09:59:34,08,09,1, 11.9,1,1, 17.328, 10574.757, 450.976, 52921.471 25/09/08,09:59:34,09,09,1, 11.9,1,1, 17.328, 10574.790, 451.092, 52921.606 25/09/08,09:59:34,10,09,1, 11.9,1,1, 17.328, 10574.768, 450.991, 52921.499 25/09/08,09:59:34,11,09,1, 11.9,1,1, 17.328, 10574.774, 451.094, 52921.572 25/09/08,09:59:34,12,09,1, 11.9,1,1, 17.328, 10574.739, 451.070, 52921.526 25/09/08,09:59:34,13,09,1, 11.9,1,1, 17.328, 10574.773, 451.119, 52921.584 25/09/08,09:59:34,14,09,1, 11.9,1,1, 17.328, 10574.740, 451.049, 52921.511 25/09/08,09:59:34,15,09,1, 11.9,1,1, 17.328, 10574.736, 451.118, 52921.550 25/09/08,09:59:34,16,09,1, 11.9,1,1, 17.328, 10574.729, 451.091, 52921.480 25/09/08,09:59:34,17,09,1, 11.9,1,1, 17.328, 10574.715, 451.153, 52921.552 25/09/08,09:59:34,18,09,1, 11.9,1,1, 17.328, 10574.720, 451.118, 52921.514 25/09/08,09:59:34,19,09,1, 11.9,1,1, 17.328, 10574.713, 451.155, 52921.558 25/09/08,09:59:35,00,09,1, 11.9,1,1, 17.335, 10574.708, 451.155, 52921.558 25/09/08,09:59:35,01,09,1, 11.9,1,1, 17.335, 10574.704, 451.172, 52921.549 25/09/08,09:59:35,02,09,1, 11.9,1,1, 17.335, 10574.728, 451.185, 52921.539 25/09/08,09:59:35,03,09,1, 11.9,1,1, 17.335, 10574.703, 451.185, 52921.570 25/09/08,09:59:35,04,09,1, 11.9,1,1, 17.335, 10574.722, 451.207, 52921.589 25/09/08,09:59:35,05,09,1, 11.9,1,1, 17.335, 10574.696, 451.184, 52921.542 25/09/08,09:59:35,06,09,1, 11.9,1,1, 17.335, 10574.687, 451.226, 52921.573 25/09/08,09:59:35,07,09,1, 11.9,1,1, 17.335, 10574.678, 451.178, 52921.599 25/09/08,09:59:35,08,09,1, 11.9,1,1, 17.335, 10574.690, 451.249, 52921.600 25/09/08,09:59:35,09,09,1, 11.9,1,1, 17.335, 10574.669, 451.188, 52921.554 25/09/08,09:59:35,10,09,1, 11.9,1,1, 17.335, 10574.672, 451.286, 52921.605 25/09/08,09:59:35,11,09,1, 11.9,1,1, 17.335, 10574.652, 451.234, 52921.522 25/09/08,09:59:35,12,09,1, 11.9,1,1, 17.335, 10574.658, 451.325, 52921.585 25/09/08,09:59:35,13,09,1, 11.9,1,1, 17.335, 10574.643, 451.263, 52921.573 25/09/08,09:59:35,14,09,1, 11.9,1,1, 17.335, 10574.681, 451.323, 52921.573 25/09/08,09:59:35,15,09,1, 11.9,1,1, 17.335, 10574.608, 451.267, 52921.541 25/09/08,09:59:35,16,09,1, 11.9,1,1, 17.335, 10574.646, 451.346, 52921.636 25/09/08,09:59:35,17,09,1, 11.9,1,1, 17.335, 10574.602, 451.261, 52921.531 25/09/08,09:59:35,18,09,1, 11.9,1,1, 17.335, 10574.619, 451.343, 52921.609 25/09/08,09:59:35,19,09,1, 11.9,1,1, 17.335, 10574.622, 451.310, 52921.560 25/09/08,09:59:36,00,09,1, 11.8,1,1, 17.332, 10574.616, 451.310, 52921.560 25/09/08,09:59:36,01,09,1, 11.8,1,1, 17.332, 10574.605, 451.329, 52921.514 25/09/08,09:59:36,02,09,1, 11.8,1,1, 17.332, 10574.579, 451.371, 52921.597 25/09/08,09:59:36,03,09,1, 11.8,1,1, 17.332, 10574.611, 451.366, 52921.601 25/09/08,09:59:36,04,09,1, 11.8,1,1, 17.332, 10574.563, 451.350, 52921.567 25/09/08,09:59:36,05,09,1, 11.8,1,1, 17.332, 10574.601, 451.400, 52921.603 25/09/08,09:59:36,06,09,1, 11.8,1,1, 17.332, 10574.596, 451.350, 52921.543 25/09/08,09:59:36,07,09,1, 11.8,1,1, 17.332, 10574.595, 451.464, 52921.628 25/09/08,09:59:36,08,09,1, 11.8,1,1, 17.332, 10574.587, 451.374, 52921.529 25/09/08,09:59:36,09,09,1, 11.8,1,1, 17.332, 10574.599, 451.467, 52921.621 25/09/08,09:59:36,10,09,1, 11.8,1,1, 17.332, 10574.554, 451.402, 52921.593 25/09/08,09:59:36,11,09,1, 11.8,1,1, 17.332, 10574.602, 451.491, 52921.604 25/09/08,09:59:36,12,09,1, 11.8,1,1, 17.332, 10574.561, 451.420, 52921.572 25/09/08,09:59:36,13,09,1, 11.8,1,1, 17.332, 10574.548, 451.512, 52921.637 25/09/08,09:59:36,14,09,1, 11.8,1,1, 17.332, 10574.527, 451.426, 52921.554 25/09/08,09:59:36,15,09,1, 11.8,1,1, 17.332, 10574.543, 451.535, 52921.652 25/09/08,09:59:36,16,09,1, 11.8,1,1, 17.332, 10574.528, 451.489, 52921.552 25/09/08,09:59:36,17,09,1, 11.8,1,1, 17.332, 10574.520, 451.553, 52921.629 25/09/08,09:59:36,18,09,1, 11.8,1,1, 17.332, 10574.525, 451.520, 52921.601 25/09/08,09:59:36,19,09,1, 11.8,1,1, 17.332, 10574.500, 451.564, 52921.635 25/09/08,09:59:37,00,09,1, 12.0,1,1, 17.333, 10574.499, 451.564, 52921.635 25/09/08,09:59:37,01,09,1, 12.0,1,1, 17.333, 10574.514, 451.563, 52921.595 25/09/08,09:59:37,02,09,1, 12.0,1,1, 17.333, 10574.529, 451.558, 52921.589 25/09/08,09:59:37,03,09,1, 12.0,1,1, 17.333, 10574.493, 451.564, 52921.583 25/09/08,09:59:37,04,09,1, 12.0,1,1, 17.333, 10574.511, 451.609, 52921.588 25/09/08,09:59:37,05,09,1, 12.0,1,1, 17.333, 10574.472, 451.530, 52921.558 25/09/08,09:59:37,06,09,1, 12.0,1,1, 17.333, 10574.477, 451.607, 52921.656 25/09/08,09:59:37,07,09,1, 12.0,1,1, 17.333, 10574.454, 451.568, 52921.559 25/09/08,09:59:37,08,09,1, 12.0,1,1, 17.333, 10574.489, 451.671, 52921.620 25/09/08,09:59:37,09,09,1, 12.0,1,1, 17.333, 10574.440, 451.607, 52921.570 25/09/08,09:59:37,10,09,1, 12.0,1,1, 17.333, 10574.466, 451.678, 52921.609 25/09/08,09:59:37,11,09,1, 12.0,1,1, 17.333, 10574.448, 451.627, 52921.576 25/09/08,09:59:37,12,09,1, 12.0,1,1, 17.333, 10574.449, 451.716, 52921.661 25/09/08,09:59:37,13,09,1, 12.0,1,1, 17.333, 10574.430, 451.653, 52921.622 25/09/08,09:59:37,14,09,1, 12.0,1,1, 17.333, 10574.452, 451.706, 52921.645 25/09/08,09:59:37,15,09,1, 12.0,1,1, 17.333, 10574.421, 451.667, 52921.590 25/09/08,09:59:37,16,09,1, 12.0,1,1, 17.333, 10574.447, 451.731, 52921.599 25/09/08,09:59:37,17,09,1, 12.0,1,1, 17.333, 10574.430, 451.706, 52921.583 25/09/08,09:59:37,18,09,1, 12.0,1,1, 17.333, 10574.427, 451.740, 52921.619 25/09/08,09:59:37,19,09,1, 12.0,1,1, 17.333, 10574.424, 451.742, 52921.612 25/09/08,09:59:38,00,09,1, 11.9,1,1, 17.329, 10574.416, 451.742, 52921.612 25/09/08,09:59:38,01,09,1, 11.9,1,1, 17.329, 10574.404, 451.816, 52921.655 25/09/08,09:59:38,02,09,1, 11.9,1,1, 17.329, 10574.403, 451.725, 52921.552 25/09/08,09:59:38,03,09,1, 11.9,1,1, 17.329, 10574.398, 451.835, 52921.707 25/09/08,09:59:38,04,09,1, 11.9,1,1, 17.329, 10574.375, 451.749, 52921.618 25/09/08,09:59:38,05,09,1, 11.9,1,1, 17.329, 10574.416, 451.852, 52921.681 25/09/08,09:59:38,06,09,1, 11.9,1,1, 17.329, 10574.413, 451.791, 52921.638 25/09/08,09:59:38,07,09,1, 11.9,1,1, 17.329, 10574.413, 451.858, 52921.624 25/09/08,09:59:38,08,09,1, 11.9,1,1, 17.329, 10574.413, 451.799, 52921.657 25/09/08,09:59:38,09,09,1, 11.9,1,1, 17.329, 10574.393, 451.857, 52921.656 25/09/08,09:59:38,10,09,1, 11.9,1,1, 17.329, 10574.380, 451.846, 52921.636 25/09/08,09:59:38,11,09,1, 11.9,1,1, 17.329, 10574.391, 451.854, 52921.621 25/09/08,09:59:38,12,09,1, 11.9,1,1, 17.329, 10574.402, 451.891, 52921.603 25/09/08,09:59:38,13,09,1, 11.9,1,1, 17.329, 10574.388, 451.867, 52921.627 25/09/08,09:59:38,14,09,1, 11.9,1,1, 17.329, 10574.398, 451.919, 52921.672 25/09/08,09:59:38,15,09,1, 11.9,1,1, 17.329, 10574.365, 451.873, 52921.623 25/09/08,09:59:38,16,09,1, 11.9,1,1, 17.329, 10574.413, 451.961, 52921.666 25/09/08,09:59:38,17,09,1, 11.9,1,1, 17.329, 10574.382, 451.899, 52921.536 25/09/08,09:59:38,18,09,1, 11.9,1,1, 17.329, 10574.402, 451.999, 52921.629 25/09/08,09:59:38,19,09,1, 11.9,1,1, 17.329, 10574.370, 451.924, 52921.610 25/09/08,09:59:39,00,09,1, 11.9,1,1, 17.333, 10574.366, 451.924, 52921.610 25/09/08,09:59:39,01,09,1, 11.9,1,1, 17.333, 10574.349, 451.944, 52921.591 25/09/08,09:59:39,02,09,1, 11.9,1,1, 17.333, 10574.368, 452.000, 52921.646 25/09/08,09:59:39,03,09,1, 11.9,1,1, 17.333, 10574.367, 451.991, 52921.621 25/09/08,09:59:39,04,09,1, 11.9,1,1, 17.333, 10574.371, 452.006, 52921.629 25/09/08,09:59:39,05,09,1, 11.9,1,1, 17.333, 10574.378, 452.021, 52921.684 25/09/08,09:59:39,06,09,1, 11.9,1,1, 17.333, 10574.334, 451.997, 52921.573 25/09/08,09:59:39,07,09,1, 11.9,1,1, 17.333, 10574.374, 452.054, 52921.667 25/09/08,09:59:39,08,09,1, 11.9,1,1, 17.333, 10574.332, 452.009, 52921.579 25/09/08,09:59:39,09,09,1, 11.9,1,1, 17.333, 10574.350, 452.102, 52921.644 25/09/08,09:59:39,10,09,1, 11.9,1,1, 17.333, 10574.349, 452.036, 52921.585 25/09/08,09:59:39,11,09,1, 11.9,1,1, 17.333, 10574.335, 452.136, 52921.660 25/09/08,09:59:39,12,09,1, 11.9,1,1, 17.333, 10574.316, 452.065, 52921.628 25/09/08,09:59:39,13,09,1, 11.9,1,1, 17.333, 10574.345, 452.126, 52921.689 25/09/08,09:59:39,14,09,1, 11.9,1,1, 17.333, 10574.349, 452.092, 52921.637 25/09/08,09:59:39,15,09,1, 11.9,1,1, 17.333, 10574.329, 452.121, 52921.617 25/09/08,09:59:39,16,09,1, 11.9,1,1, 17.333, 10574.327, 452.156, 52921.631 25/09/08,09:59:39,17,09,1, 11.9,1,1, 17.333, 10574.309, 452.141, 52921.594 25/09/08,09:59:39,18,09,1, 11.9,1,1, 17.333, 10574.338, 452.197, 52921.699 25/09/08,09:59:39,19,09,1, 11.9,1,1, 17.333, 10574.309, 452.125, 52921.612 25/09/08,09:59:40,00,09,1, 11.9,1,1, 17.334, 10574.307, 452.125, 52921.612 25/09/08,09:59:40,01,09,1, 11.9,1,1, 17.334, 10574.323, 452.149, 52921.635 25/09/08,09:59:40,02,09,1, 11.9,1,1, 17.334, 10574.305, 452.256, 52921.657 25/09/08,09:59:40,03,09,1, 11.9,1,1, 17.334, 10574.284, 452.195, 52921.674 25/09/08,09:59:40,04,09,1, 11.9,1,1, 17.334, 10574.298, 452.261, 52921.658 25/09/08,09:59:40,05,09,1, 11.9,1,1, 17.334, 10574.300, 452.232, 52921.691 25/09/08,09:59:40,06,09,1, 11.9,1,1, 17.334, 10574.299, 452.217, 52921.608 25/09/08,09:59:40,07,09,1, 11.9,1,1, 17.334, 10574.301, 452.248, 52921.656 25/09/08,09:59:40,08,09,1, 11.9,1,1, 17.334, 10574.292, 452.225, 52921.608 25/09/08,09:59:40,09,09,1, 11.9,1,1, 17.334, 10574.316, 452.312, 52921.673 25/09/08,09:59:40,10,09,1, 11.9,1,1, 17.334, 10574.286, 452.251, 52921.618 25/09/08,09:59:40,11,09,1, 11.9,1,1, 17.334, 10574.289, 452.343, 52921.688 25/09/08,09:59:40,12,09,1, 11.9,1,1, 17.334, 10574.290, 452.275, 52921.615 25/09/08,09:59:40,13,09,1, 11.9,1,1, 17.334, 10574.304, 452.368, 52921.726 25/09/08,09:59:40,14,09,1, 11.9,1,1, 17.334, 10574.272, 452.314, 52921.630 25/09/08,09:59:40,15,09,1, 11.9,1,1, 17.334, 10574.288, 452.353, 52921.669 25/09/08,09:59:40,16,09,1, 11.9,1,1, 17.334, 10574.302, 452.366, 52921.657 25/09/08,09:59:40,17,09,1, 11.9,1,1, 17.334, 10574.285, 452.360, 52921.642 25/09/08,09:59:40,18,09,1, 11.9,1,1, 17.334, 10574.310, 452.433, 52921.930 25/09/08,09:59:40,19,09,1, 11.9,1,1, 17.334, 10574.325, 452.356, 52921.662 25/09/08,09:59:41,00,09,1, 11.9,1,1, 17.337, 10574.324, 452.356, 52921.662 25/09/08,09:59:41,01,09,1, 11.9,1,1, 17.337, 10574.288, 452.371, 52921.627 25/09/08,09:59:41,02,09,1, 11.9,1,1, 17.337, 10574.299, 452.470, 52921.720 25/09/08,09:59:41,03,09,1, 11.9,1,1, 17.337, 10574.282, 452.399, 52921.670 25/09/08,09:59:41,04,09,1, 11.9,1,1, 17.337, 10574.286, 452.450, 52921.681 25/09/08,09:59:41,05,09,1, 11.9,1,1, 17.337, 10574.301, 452.445, 52921.692 25/09/08,09:59:41,06,09,1, 11.9,1,1, 17.337, 10574.270, 452.468, 52921.647 25/09/08,09:59:41,07,09,1, 11.9,1,1, 17.337, 10574.313, 452.499, 52921.685 25/09/08,09:59:41,08,09,1, 11.9,1,1, 17.337, 10574.276, 452.427, 52921.634 25/09/08,09:59:41,09,09,1, 11.9,1,1, 17.337, 10574.297, 452.539, 52921.697 25/09/08,09:59:41,10,09,1, 11.9,1,1, 17.337, 10574.303, 452.441, 52921.613 25/09/08,09:59:41,11,09,1, 11.9,1,1, 17.337, 10574.319, 452.572, 52921.695 25/09/08,09:59:41,12,09,1, 11.9,1,1, 17.337, 10574.287, 452.510, 52921.626 25/09/08,09:59:41,13,09,1, 11.9,1,1, 17.337, 10574.288, 452.562, 52921.691 25/09/08,09:59:41,14,09,1, 11.9,1,1, 17.337, 10574.326, 452.541, 52921.665 25/09/08,09:59:41,15,09,1, 11.9,1,1, 17.337, 10574.289, 452.555, 52921.712 25/09/08,09:59:41,16,09,1, 11.9,1,1, 17.337, 10574.300, 452.607, 52921.685 25/09/08,09:59:41,17,09,1, 11.9,1,1, 17.337, 10574.292, 452.568, 52921.651 25/09/08,09:59:41,18,09,1, 11.9,1,1, 17.337, 10574.304, 452.632, 52921.705 25/09/08,09:59:41,19,09,1, 11.9,1,1, 17.337, 10574.284, 452.570, 52921.644 25/09/08,09:59:42,00,09,1, 11.9,1,1, 17.336, 10574.282, 452.570, 52921.644 25/09/08,09:59:42,01,09,1, 11.9,1,1, 17.336, 10574.313, 452.614, 52921.699 25/09/08,09:59:42,02,09,1, 11.9,1,1, 17.336, 10574.303, 452.663, 52921.681 25/09/08,09:59:42,03,09,1, 11.9,1,1, 17.336, 10574.338, 452.662, 52921.646 25/09/08,09:59:42,04,09,1, 11.9,1,1, 17.336, 10574.324, 452.621, 52921.671 25/09/08,09:59:42,05,09,1, 11.9,1,1, 17.336, 10574.304, 452.720, 52921.737 25/09/08,09:59:42,06,09,1, 11.9,1,1, 17.336, 10574.330, 452.648, 52921.654 25/09/08,09:59:42,07,09,1, 11.9,1,1, 17.336, 10574.340, 452.728, 52921.723 25/09/08,09:59:42,08,09,1, 11.9,1,1, 17.336, 10574.329, 452.686, 52921.665 25/09/08,09:59:42,09,09,1, 11.9,1,1, 17.336, 10574.317, 452.734, 52921.695 25/09/08,09:59:42,10,09,1, 11.9,1,1, 17.336, 10574.334, 452.727, 52921.690 25/09/08,09:59:42,11,09,1, 11.9,1,1, 17.336, 10574.329, 452.717, 52921.668 25/09/08,09:59:42,12,09,1, 11.9,1,1, 17.336, 10574.329, 452.767, 52921.696 25/09/08,09:59:42,13,09,1, 11.9,1,1, 17.336, 10574.326, 452.727, 52921.680 25/09/08,09:59:42,14,09,1, 11.9,1,1, 17.336, 10574.363, 452.822, 52921.755 25/09/08,09:59:42,15,09,1, 11.9,1,1, 17.336, 10574.331, 452.750, 52921.722 25/09/08,09:59:42,16,09,1, 11.9,1,1, 17.336, 10574.360, 452.839, 52921.765 25/09/08,09:59:42,17,09,1, 11.9,1,1, 17.336, 10574.372, 452.808, 52921.746 25/09/08,09:59:42,18,09,1, 11.9,1,1, 17.336, 10574.374, 452.814, 52921.709 25/09/08,09:59:42,19,09,1, 11.9,1,1, 17.336, 10574.403, 452.875, 52921.743 25/09/08,09:59:43,00,09,1, 11.9,1,1, 17.335, 10574.399, 452.875, 52921.743 25/09/08,09:59:43,01,09,1, 11.9,1,1, 17.335, 10574.388, 452.915, 52921.728 25/09/08,09:59:43,02,09,1, 11.9,1,1, 17.335, 10574.358, 452.834, 52921.665 25/09/08,09:59:43,03,09,1, 11.9,1,1, 17.335, 10574.380, 452.913, 52921.763 25/09/08,09:59:43,04,09,1, 11.9,1,1, 17.335, 10574.373, 452.859, 52921.696 25/09/08,09:59:43,05,09,1, 11.9,1,1, 17.335, 10574.353, 452.909, 52921.704 25/09/08,09:59:43,06,09,1, 11.9,1,1, 17.335, 10574.399, 452.918, 52921.752 25/09/08,09:59:43,07,09,1, 11.9,1,1, 17.335, 10574.373, 452.876, 52921.685 25/09/08,09:59:43,08,09,1, 11.9,1,1, 17.335, 10574.396, 452.981, 52921.746 25/09/08,09:59:43,09,09,1, 11.9,1,1, 17.335, 10574.384, 452.899, 52921.706 25/09/08,09:59:43,10,09,1, 11.9,1,1, 17.335, 10574.404, 452.981, 52921.747 25/09/08,09:59:43,11,09,1, 11.9,1,1, 17.335, 10574.413, 452.965, 52921.716 25/09/08,09:59:43,12,09,1, 11.9,1,1, 17.335, 10574.386, 452.975, 52921.693 25/09/08,09:59:43,13,09,1, 11.9,1,1, 17.335, 10574.415, 453.005, 52921.773 25/09/08,09:59:43,14,09,1, 11.9,1,1, 17.335, 10574.402, 452.955, 52921.703 25/09/08,09:59:43,15,09,1, 11.9,1,1, 17.335, 10574.407, 453.044, 52921.802 25/09/08,09:59:43,16,09,1, 11.9,1,1, 17.335, 10574.417, 452.973, 52921.712 25/09/08,09:59:43,17,09,1, 11.9,1,1, 17.335, 10574.403, 453.051, 52921.748 25/09/08,09:59:43,18,09,1, 11.9,1,1, 17.335, 10574.431, 453.036, 52921.745 25/09/08,09:59:43,19,09,1, 11.9,1,1, 17.335, 10574.415, 453.036, 52921.732 25/09/08,09:59:44,00,09,1, 11.9,1,1, 17.335, 10574.408, 453.036, 52921.732 25/09/08,09:59:44,01,09,1, 11.9,1,1, 17.335, 10574.416, 453.032, 52921.684 25/09/08,09:59:44,02,09,1, 11.9,1,1, 17.335, 10574.417, 453.110, 52921.786 25/09/08,09:59:44,03,09,1, 11.9,1,1, 17.335, 10574.406, 453.071, 52921.682 25/09/08,09:59:44,04,09,1, 11.9,1,1, 17.335, 10574.433, 453.128, 52921.769 25/09/08,09:59:44,05,09,1, 11.9,1,1, 17.335, 10574.396, 453.119, 52921.735 25/09/08,09:59:44,06,09,1, 11.9,1,1, 17.335, 10574.396, 453.090, 52921.708 25/09/08,09:59:44,07,09,1, 11.9,1,1, 17.335, 10574.446, 453.183, 52921.745 25/09/08,09:59:44,08,09,1, 11.9,1,1, 17.335, 10574.435, 453.112, 52921.679 25/09/08,09:59:44,09,09,1, 11.9,1,1, 17.335, 10574.453, 453.191, 52921.776 25/09/08,09:59:44,10,09,1, 11.9,1,1, 17.335, 10574.444, 453.159, 52921.700 25/09/08,09:59:44,11,09,1, 11.9,1,1, 17.335, 10574.446, 453.203, 52921.722 25/09/08,09:59:44,12,09,1, 11.9,1,1, 17.335, 10574.442, 453.220, 52921.761 25/09/08,09:59:44,13,09,1, 11.9,1,1, 17.335, 10574.421, 453.189, 52921.729 25/09/08,09:59:44,14,09,1, 11.9,1,1, 17.335, 10574.446, 453.255, 52921.796 25/09/08,09:59:44,15,09,1, 11.9,1,1, 17.335, 10574.432, 453.204, 52921.714 25/09/08,09:59:44,16,09,1, 11.9,1,1, 17.335, 10574.477, 453.299, 52921.732 25/09/08,09:59:44,17,09,1, 11.9,1,1, 17.335, 10574.458, 453.273, 52921.728 25/09/08,09:59:44,18,09,1, 11.9,1,1, 17.335, 10574.458, 453.266, 52921.692 25/09/08,09:59:44,19,09,1, 11.9,1,1, 17.335, 10574.445, 453.315, 52921.793 25/09/08,09:59:45,00,09,1, 11.9,1,1, 17.340, 10574.441, 453.315, 52921.793 25/09/08,09:59:45,01,09,1, 11.9,1,1, 17.340, 10574.462, 453.354, 52921.765 25/09/08,09:59:45,02,09,1, 11.9,1,1, 17.340, 10574.463, 453.299, 52921.722 25/09/08,09:59:45,03,09,1, 11.9,1,1, 17.340, 10574.463, 453.320, 52921.791 25/09/08,09:59:45,04,09,1, 11.9,1,1, 17.340, 10574.473, 453.348, 52921.783 25/09/08,09:59:45,05,09,1, 11.9,1,1, 17.340, 10574.452, 453.323, 52921.740 25/09/08,09:59:45,06,09,1, 11.9,1,1, 17.340, 10574.465, 453.397, 52921.796 25/09/08,09:59:45,07,09,1, 11.9,1,1, 17.340, 10574.436, 453.328, 52921.717 25/09/08,09:59:45,08,09,1, 11.9,1,1, 17.340, 10574.453, 453.411, 52921.765 25/09/08,09:59:45,09,09,1, 11.9,1,1, 17.340, 10574.444, 453.408, 52921.773 25/09/08,09:59:45,10,09,1, 11.9,1,1, 17.340, 10574.458, 453.386, 52921.705 25/09/08,09:59:45,11,09,1, 11.9,1,1, 17.340, 10574.464, 453.441, 52921.801 25/09/08,09:59:45,12,09,1, 11.9,1,1, 17.340, 10574.454, 453.378, 52921.726 25/09/08,09:59:45,13,09,1, 11.9,1,1, 17.340, 10574.473, 453.490, 52921.792 25/09/08,09:59:45,14,09,1, 11.9,1,1, 17.340, 10574.478, 453.452, 52921.739 25/09/08,09:59:45,15,09,1, 11.9,1,1, 17.340, 10574.469, 453.479, 52921.806 25/09/08,09:59:45,16,09,1, 11.9,1,1, 17.340, 10574.493, 453.510, 52921.787 25/09/08,09:59:45,17,09,1, 11.9,1,1, 17.340, 10574.464, 453.462, 52921.743 25/09/08,09:59:45,18,09,1, 11.9,1,1, 17.340, 10574.482, 453.549, 52921.827 25/09/08,09:59:45,19,09,1, 11.9,1,1, 17.340, 10574.463, 453.501, 52921.751 25/09/08,09:59:46,00,09,1, 11.9,1,1, 17.341, 10574.458, 453.501, 52921.751 25/09/08,09:59:46,01,09,1, 11.9,1,1, 17.341, 10574.504, 453.535, 52921.748 25/09/08,09:59:46,02,09,1, 11.9,1,1, 17.341, 10574.493, 453.528, 52921.877 25/09/08,09:59:46,03,09,1, 11.9,1,1, 17.341, 10574.502, 453.582, 52921.745 25/09/08,09:59:46,04,09,1, 11.9,1,1, 17.341, 10574.439, 453.509, 52921.772 25/09/08,09:59:46,05,09,1, 11.9,1,1, 17.341, 10574.477, 453.593, 52921.820 25/09/08,09:59:46,06,09,1, 11.9,1,1, 17.341, 10574.497, 453.568, 52921.764 25/09/08,09:59:46,07,09,1, 11.9,1,1, 17.341, 10574.478, 453.563, 52921.700 25/09/08,09:59:46,08,09,1, 11.9,1,1, 17.341, 10574.505, 453.634, 52921.787 25/09/08,09:59:46,09,09,1, 11.9,1,1, 17.341, 10574.481, 453.567, 52921.677 25/09/08,09:59:46,10,09,1, 11.9,1,1, 17.341, 10574.501, 453.646, 52921.769 25/09/08,09:59:46,11,09,1, 11.9,1,1, 17.341, 10574.495, 453.617, 52921.737 25/09/08,09:59:46,12,09,1, 11.9,1,1, 17.341, 10574.497, 453.666, 52921.771 25/09/08,09:59:46,13,09,1, 11.9,1,1, 17.341, 10574.503, 453.705, 52921.800 25/09/08,09:59:46,14,09,1, 11.9,1,1, 17.341, 10574.482, 453.636, 52921.761 25/09/08,09:59:46,15,09,1, 11.9,1,1, 17.341, 10574.558, 453.746, 52921.829 25/09/08,09:59:46,16,09,1, 11.9,1,1, 17.341, 10574.506, 453.688, 52921.739 25/09/08,09:59:46,17,09,1, 11.9,1,1, 17.341, 10574.516, 453.728, 52921.756 25/09/08,09:59:46,18,09,1, 11.9,1,1, 17.341, 10574.538, 453.721, 52921.774 25/09/08,09:59:46,19,09,1, 11.9,1,1, 17.341, 10574.513, 453.734, 52921.722 25/09/08,09:59:47,00,09,1, 11.9,1,1, 17.338, 10574.508, 453.734, 52921.722 25/09/08,09:59:47,01,09,1, 11.9,1,1, 17.338, 10574.521, 453.744, 52921.766 25/09/08,09:59:47,02,09,1, 11.9,1,1, 17.338, 10574.516, 453.818, 52921.815 25/09/08,09:59:47,03,09,1, 11.9,1,1, 17.338, 10574.516, 453.792, 52921.793 25/09/08,09:59:47,04,09,1, 11.9,1,1, 17.338, 10574.527, 453.783, 52921.783 25/09/08,09:59:47,05,09,1, 11.9,1,1, 17.338, 10574.532, 453.867, 52921.807 25/09/08,09:59:47,06,09,1, 11.9,1,1, 17.338, 10574.497, 453.791, 52921.759 25/09/08,09:59:47,07,09,1, 11.9,1,1, 17.338, 10574.521, 453.870, 52921.783 25/09/08,09:59:47,08,09,1, 11.9,1,1, 17.338, 10574.519, 453.837, 52921.755 25/09/08,09:59:47,09,09,1, 11.9,1,1, 17.338, 10574.507, 453.835, 52921.771 25/09/08,09:59:47,10,09,1, 11.9,1,1, 17.338, 10574.522, 453.907, 52921.849 25/09/08,09:59:47,11,09,1, 11.9,1,1, 17.338, 10574.506, 453.842, 52921.744 25/09/08,09:59:47,12,09,1, 11.9,1,1, 17.338, 10574.539, 453.949, 52921.829 25/09/08,09:59:47,13,09,1, 11.9,1,1, 17.338, 10574.536, 453.880, 52921.819 25/09/08,09:59:47,14,09,1, 11.9,1,1, 17.338, 10574.528, 453.921, 52921.765 25/09/08,09:59:47,15,09,1, 11.9,1,1, 17.338, 10574.538, 453.941, 52921.812 25/09/08,09:59:47,16,09,1, 11.9,1,1, 17.338, 10574.522, 453.882, 52921.725 25/09/08,09:59:47,17,09,1, 11.9,1,1, 17.338, 10574.524, 453.980, 52921.795 25/09/08,09:59:47,18,09,1, 11.9,1,1, 17.338, 10574.514, 453.932, 52921.749 25/09/08,09:59:47,19,09,1, 11.9,1,1, 17.338, 10574.519, 453.965, 52921.747 25/09/08,09:59:48,00,09,1, 11.9,1,1, 17.338, 10574.516, 453.965, 52921.747 25/09/08,09:59:48,01,09,1, 11.9,1,1, 17.338, 10574.518, 453.964, 52921.742 25/09/08,09:59:48,02,09,1, 11.9,1,1, 17.338, 10574.558, 454.043, 52921.804 25/09/08,09:59:48,03,09,1, 11.9,1,1, 17.338, 10574.523, 453.998, 52921.746 25/09/08,09:59:48,04,09,1, 11.9,1,1, 17.338, 10574.553, 454.068, 52921.803 25/09/08,09:59:48,05,09,1, 11.9,1,1, 17.338, 10574.546, 454.050, 52921.806 25/09/08,09:59:48,06,09,1, 11.9,1,1, 17.338, 10574.534, 454.002, 52921.732 25/09/08,09:59:48,07,09,1, 11.9,1,1, 17.338, 10574.549, 454.102, 52921.811 25/09/08,09:59:48,08,09,1, 11.9,1,1, 17.338, 10574.538, 454.035, 52921.731 25/09/08,09:59:48,09,09,1, 11.9,1,1, 17.338, 10574.538, 454.081, 52921.770 25/09/08,09:59:48,10,09,1, 11.9,1,1, 17.338, 10574.533, 454.100, 52921.818 25/09/08,09:59:48,11,09,1, 11.9,1,1, 17.338, 10574.535, 454.101, 52921.748 25/09/08,09:59:48,12,09,1, 11.9,1,1, 17.338, 10574.545, 454.142, 52921.821 25/09/08,09:59:48,13,09,1, 11.9,1,1, 17.338, 10574.556, 454.083, 52921.792 25/09/08,09:59:48,14,09,1, 11.9,1,1, 17.338, 10574.550, 454.154, 52921.786 25/09/08,09:59:48,15,09,1, 11.9,1,1, 17.338, 10574.570, 454.166, 52921.795 25/09/08,09:59:48,16,09,1, 11.9,1,1, 17.338, 10574.531, 454.126, 52921.737 25/09/08,09:59:48,17,09,1, 11.9,1,1, 17.338, 10574.558, 454.204, 52921.825 25/09/08,09:59:48,18,09,1, 11.9,1,1, 17.338, 10574.551, 454.156, 52921.804 25/09/08,09:59:48,19,09,1, 11.9,1,1, 17.338, 10574.562, 454.218, 52921.773 25/09/08,09:59:49,00,09,1, 11.8,1,1, 17.338, 10574.558, 454.218, 52921.773 25/09/08,09:59:49,01,09,1, 11.8,1,1, 17.338, 10574.538, 454.209, 52921.944 25/09/08,09:59:49,02,09,1, 11.8,1,1, 17.338, 10574.573, 454.258, 52921.878 25/09/08,09:59:49,03,09,1, 11.8,1,1, 17.338, 10574.562, 454.210, 52921.784 25/09/08,09:59:49,04,09,1, 11.8,1,1, 17.338, 10574.553, 454.247, 52921.826 25/09/08,09:59:49,05,09,1, 11.8,1,1, 17.338, 10574.591, 454.312, 52921.798 25/09/08,09:59:49,06,09,1, 11.8,1,1, 17.338, 10574.581, 454.262, 52921.761 25/09/08,09:59:49,07,09,1, 11.8,1,1, 17.338, 10574.574, 454.322, 52921.836 25/09/08,09:59:49,08,09,1, 11.8,1,1, 17.338, 10574.583, 454.262, 52921.778 25/09/08,09:59:49,09,09,1, 11.8,1,1, 17.338, 10574.566, 454.326, 52921.798 25/09/08,09:59:49,10,09,1, 11.8,1,1, 17.338, 10574.622, 454.333, 52921.798 25/09/08,09:59:49,11,09,1, 11.8,1,1, 17.338, 10574.598, 454.273, 52921.756 25/09/08,09:59:49,12,09,1, 11.8,1,1, 17.338, 10574.599, 454.378, 52921.813 25/09/08,09:59:49,13,09,1, 11.8,1,1, 17.338, 10574.594, 454.324, 52921.773 25/09/08,09:59:49,14,09,1, 11.8,1,1, 17.338, 10574.588, 454.320, 52921.753 25/09/08,09:59:49,15,09,1, 11.8,1,1, 17.338, 10574.628, 454.369, 52921.793 25/09/08,09:59:49,16,09,1, 11.8,1,1, 17.338, 10574.581, 454.339, 52921.789 25/09/08,09:59:49,17,09,1, 11.8,1,1, 17.338, 10574.615, 454.433, 52921.823 25/09/08,09:59:49,18,09,1, 11.8,1,1, 17.338, 10574.614, 454.389, 52921.850 25/09/08,09:59:49,19,09,1, 11.8,1,1, 17.338, 10574.607, 454.407, 52921.799 25/09/08,09:59:50,00,10,1, 12.0,1,1, 17.342, 10574.600, 454.407, 52921.799 25/09/08,09:59:50,01,10,1, 12.0,1,1, 17.342, 10574.591, 454.389, 52921.767 25/09/08,09:59:50,02,10,1, 12.0,1,1, 17.342, 10574.623, 454.452, 52921.849 25/09/08,09:59:50,03,10,1, 12.0,1,1, 17.342, 10574.607, 454.436, 52921.812 25/09/08,09:59:50,04,10,1, 12.0,1,1, 17.342, 10574.591, 454.426, 52921.753 25/09/08,09:59:50,05,10,1, 12.0,1,1, 17.342, 10574.647, 454.482, 52921.829 25/09/08,09:59:50,06,10,1, 12.0,1,1, 17.342, 10574.609, 454.440, 52921.794 25/09/08,09:59:50,07,10,1, 12.0,1,1, 17.342, 10574.627, 454.509, 52921.807 25/09/08,09:59:50,08,10,1, 12.0,1,1, 17.342, 10574.616, 454.509, 52921.826 25/09/08,09:59:50,09,10,1, 12.0,1,1, 17.342, 10574.605, 454.437, 52921.757 25/09/08,09:59:50,10,10,1, 12.0,1,1, 17.342, 10574.638, 454.541, 52921.819 25/09/08,09:59:50,11,10,1, 12.0,1,1, 17.342, 10574.587, 454.476, 52921.772 25/09/08,09:59:50,12,10,1, 12.0,1,1, 17.342, 10574.631, 454.520, 52921.790 25/09/08,09:59:50,13,10,1, 12.0,1,1, 17.342, 10574.645, 454.567, 52921.819 25/09/08,09:59:50,14,10,1, 12.0,1,1, 17.342, 10574.611, 454.487, 52921.790 25/09/08,09:59:50,15,10,1, 12.0,1,1, 17.342, 10574.633, 454.599, 52921.777 25/09/08,09:59:50,16,10,1, 12.0,1,1, 17.342, 10574.639, 454.543, 52921.809 25/09/08,09:59:50,17,10,1, 12.0,1,1, 17.342, 10574.616, 454.552, 52921.787 25/09/08,09:59:50,18,10,1, 12.0,1,1, 17.342, 10574.624, 454.609, 52921.775 25/09/08,09:59:50,19,10,1, 12.0,1,1, 17.342, 10574.626, 454.544, 52921.741 25/09/08,09:59:51,00,09,1, 11.9,1,1, 17.343, 10574.625, 454.544, 52921.741 25/09/08,09:59:51,01,09,1, 11.9,1,1, 17.343, 10574.623, 454.606, 52921.788 25/09/08,09:59:51,02,09,1, 11.9,1,1, 17.343, 10574.624, 454.579, 52921.761 25/09/08,09:59:51,03,09,1, 11.9,1,1, 17.343, 10574.644, 454.656, 52921.812 25/09/08,09:59:51,04,09,1, 11.9,1,1, 17.343, 10574.612, 454.592, 52921.734 25/09/08,09:59:51,05,09,1, 11.9,1,1, 17.343, 10574.629, 454.658, 52921.786 25/09/08,09:59:51,06,09,1, 11.9,1,1, 17.343, 10574.627, 454.644, 52921.795 25/09/08,09:59:51,07,09,1, 11.9,1,1, 17.343, 10574.602, 454.626, 52921.713 25/09/08,09:59:51,08,09,1, 11.9,1,1, 17.343, 10574.651, 454.717, 52921.805 25/09/08,09:59:51,09,09,1, 11.9,1,1, 17.343, 10574.623, 454.647, 52921.744 25/09/08,09:59:51,10,09,1, 11.9,1,1, 17.343, 10574.599, 454.686, 52921.783 25/09/08,09:59:51,11,09,1, 11.9,1,1, 17.343, 10574.640, 454.749, 52921.768 25/09/08,09:59:51,12,09,1, 11.9,1,1, 17.343, 10574.605, 454.635, 52921.706 25/09/08,09:59:51,13,09,1, 11.9,1,1, 17.343, 10574.641, 454.728, 52921.796 25/09/08,09:59:51,14,09,1, 11.9,1,1, 17.343, 10574.637, 454.713, 52921.804 25/09/08,09:59:51,15,09,1, 11.9,1,1, 17.343, 10574.605, 454.692, 52921.742 25/09/08,09:59:51,16,09,1, 11.9,1,1, 17.343, 10574.645, 454.746, 52921.829 25/09/08,09:59:51,17,09,1, 11.9,1,1, 17.343, 10574.622, 454.715, 52921.718 25/09/08,09:59:51,18,09,1, 11.9,1,1, 17.343, 10574.625, 454.761, 52921.762 25/09/08,09:59:51,19,09,1, 11.9,1,1, 17.343, 10574.615, 454.764, 52921.807 25/09/08,09:59:52,00,09,1, 11.9,1,1, 17.339, 10574.608, 454.764, 52921.807 25/09/08,09:59:52,01,09,1, 11.9,1,1, 17.339, 10574.640, 454.772, 52921.797 25/09/08,09:59:52,02,09,1, 11.9,1,1, 17.339, 10574.623, 454.725, 52921.780 25/09/08,09:59:52,03,09,1, 11.9,1,1, 17.339, 10574.636, 454.713, 52921.761 25/09/08,09:59:52,04,09,1, 11.9,1,1, 17.339, 10574.625, 454.795, 52921.783 25/09/08,09:59:52,05,09,1, 11.9,1,1, 17.339, 10574.630, 454.731, 52921.751 25/09/08,09:59:52,06,09,1, 11.9,1,1, 17.339, 10574.647, 454.791, 52921.795 25/09/08,09:59:52,07,09,1, 11.9,1,1, 17.339, 10574.637, 454.804, 52921.798 25/09/08,09:59:52,08,09,1, 11.9,1,1, 17.339, 10574.612, 454.743, 52921.746 25/09/08,09:59:52,09,09,1, 11.9,1,1, 17.339, 10574.606, 454.827, 52921.772 25/09/08,09:59:52,10,09,1, 11.9,1,1, 17.339, 10574.631, 454.779, 52921.782 25/09/08,09:59:52,11,09,1, 11.9,1,1, 17.339, 10574.629, 454.798, 52921.769 25/09/08,09:59:52,12,09,1, 11.9,1,1, 17.339, 10574.649, 454.861, 52921.760 25/09/08,09:59:52,13,09,1, 11.9,1,1, 17.339, 10574.614, 454.797, 52921.737 25/09/08,09:59:52,14,09,1, 11.9,1,1, 17.339, 10574.620, 454.848, 52921.769 25/09/08,09:59:52,15,09,1, 11.9,1,1, 17.339, 10574.641, 454.854, 52921.784 25/09/08,09:59:52,16,09,1, 11.9,1,1, 17.339, 10574.604, 454.800, 52921.762 25/09/08,09:59:52,17,09,1, 11.9,1,1, 17.339, 10574.628, 454.885, 52921.763 25/09/08,09:59:52,18,09,1, 11.9,1,1, 17.339, 10574.649, 454.839, 52921.768 25/09/08,09:59:52,19,09,1, 11.9,1,1, 17.339, 10574.620, 454.836, 52921.741 25/09/08,09:59:53,00,09,1, 11.9,1,1, 17.336, 10574.616, 454.836, 52921.741 25/09/08,09:59:53,01,09,1, 11.9,1,1, 17.336, 10574.630, 454.837, 52921.722 25/09/08,09:59:53,02,09,1, 11.9,1,1, 17.336, 10574.603, 454.900, 52921.749 25/09/08,09:59:53,03,09,1, 11.9,1,1, 17.336, 10574.627, 454.887, 52921.754 25/09/08,09:59:53,04,09,1, 11.9,1,1, 17.336, 10574.593, 454.841, 52921.695 25/09/08,09:59:53,05,09,1, 11.9,1,1, 17.336, 10574.622, 454.921, 52921.745 25/09/08,09:59:53,06,09,1, 11.9,1,1, 17.336, 10574.616, 454.892, 52921.714 25/09/08,09:59:53,07,09,1, 11.9,1,1, 17.336, 10574.607, 454.903, 52921.727 25/09/08,09:59:53,08,09,1, 11.9,1,1, 17.336, 10574.639, 454.957, 52921.798 25/09/08,09:59:53,09,09,1, 11.9,1,1, 17.336, 10574.605, 454.869, 52921.691 25/09/08,09:59:53,10,09,1, 11.9,1,1, 17.336, 10574.617, 454.931, 52921.731 25/09/08,09:59:53,11,09,1, 11.9,1,1, 17.336, 10574.622, 454.946, 52921.709 25/09/08,09:59:53,12,09,1, 11.9,1,1, 17.336, 10574.579, 454.925, 52921.678 25/09/08,09:59:53,13,09,1, 11.9,1,1, 17.336, 10574.614, 454.977, 52921.763 25/09/08,09:59:53,14,09,1, 11.9,1,1, 17.336, 10574.611, 454.930, 52921.733 25/09/08,09:59:53,15,09,1, 11.9,1,1, 17.336, 10574.563, 454.921, 52921.714 25/09/08,09:59:53,16,09,1, 11.9,1,1, 17.336, 10574.587, 455.002, 52921.764 25/09/08,09:59:53,17,09,1, 11.9,1,1, 17.336, 10574.585, 454.901, 52921.664 25/09/08,09:59:53,18,09,1, 11.9,1,1, 17.336, 10574.553, 454.975, 52921.705 25/09/08,09:59:53,19,09,1, 11.9,1,1, 17.336, 10574.566, 454.988, 52921.700 25/09/08,09:59:54,00,09,1, 11.9,1,1, 17.337, 10574.558, 454.988, 52921.700 25/09/08,09:59:54,01,09,1, 11.9,1,1, 17.337, 10574.574, 454.991, 52921.749 25/09/08,09:59:54,02,09,1, 11.9,1,1, 17.337, 10574.576, 454.996, 52921.730 25/09/08,09:59:54,03,09,1, 11.9,1,1, 17.337, 10574.550, 455.005, 52921.696 25/09/08,09:59:54,04,09,1, 11.9,1,1, 17.337, 10574.567, 455.044, 52921.783 25/09/08,09:59:54,05,09,1, 11.9,1,1, 17.337, 10574.551, 455.000, 52921.714 25/09/08,09:59:54,06,09,1, 11.9,1,1, 17.337, 10574.569, 454.989, 52921.709 25/09/08,09:59:54,07,09,1, 11.9,1,1, 17.337, 10574.566, 455.043, 52921.776 25/09/08,09:59:54,08,09,1, 11.9,1,1, 17.337, 10574.532, 454.980, 52921.679 25/09/08,09:59:54,09,09,1, 11.9,1,1, 17.337, 10574.547, 455.082, 52921.745 25/09/08,09:59:54,10,09,1, 11.9,1,1, 17.337, 10574.538, 455.039, 52921.743 25/09/08,09:59:54,11,09,1, 11.9,1,1, 17.337, 10574.519, 455.013, 52921.679 25/09/08,09:59:54,12,09,1, 11.9,1,1, 17.337, 10574.543, 455.097, 52921.775 25/09/08,09:59:54,13,09,1, 11.9,1,1, 17.337, 10574.550, 455.014, 52921.715 25/09/08,09:59:54,14,09,1, 11.9,1,1, 17.337, 10574.531, 455.044, 52921.702 25/09/08,09:59:54,15,09,1, 11.9,1,1, 17.337, 10574.558, 455.098, 52921.755 25/09/08,09:59:54,16,09,1, 11.9,1,1, 17.337, 10574.528, 455.030, 52921.713 25/09/08,09:59:54,17,09,1, 11.9,1,1, 17.337, 10574.522, 455.067, 52921.719 25/09/08,09:59:54,18,09,1, 11.9,1,1, 17.337, 10574.540, 455.081, 52921.742 25/09/08,09:59:54,19,09,1, 11.9,1,1, 17.337, 10574.506, 455.015, 52921.724 25/09/08,09:59:55,00,08,1, 11.9,1,1, 17.341, 10574.499, 455.015, 52921.724 25/09/08,09:59:55,01,08,1, 11.9,1,1, 17.341, 10574.522, 455.059, 52921.669 25/09/08,09:59:55,02,08,1, 11.9,1,1, 17.341, 10574.504, 455.069, 52921.677 25/09/08,09:59:55,03,08,1, 11.9,1,1, 17.341, 10574.524, 455.131, 52921.734 25/09/08,09:59:55,04,08,1, 11.9,1,1, 17.341, 10574.504, 455.071, 52921.688 25/09/08,09:59:55,05,08,1, 11.9,1,1, 17.341, 10574.491, 455.098, 52921.715 25/09/08,09:59:55,06,08,1, 11.9,1,1, 17.341, 10574.517, 455.146, 52921.721 25/09/08,09:59:55,07,08,1, 11.9,1,1, 17.341, 10574.492, 455.109, 52921.657 25/09/08,09:59:55,08,08,1, 11.9,1,1, 17.341, 10574.493, 455.159, 52921.713 25/09/08,09:59:55,09,08,1, 11.9,1,1, 17.341, 10574.497, 455.172, 52921.712 25/09/08,09:59:55,10,08,1, 11.9,1,1, 17.341, 10574.475, 455.133, 52921.667 25/09/08,09:59:55,11,08,1, 11.9,1,1, 17.341, 10574.502, 455.183, 52921.728 25/09/08,09:59:55,12,08,1, 11.9,1,1, 17.341, 10574.485, 455.173, 52921.688 25/09/08,09:59:55,13,08,1, 11.9,1,1, 17.341, 10574.489, 455.127, 52921.666 25/09/08,09:59:55,14,08,1, 11.9,1,1, 17.341, 10574.506, 455.222, 52921.735 25/09/08,09:59:55,15,08,1, 11.9,1,1, 17.341, 10574.448, 455.140, 52921.513 25/09/08,09:59:55,16,08,1, 11.9,1,1, 17.341, 10574.453, 455.184, 52921.667 25/09/08,09:59:55,17,08,1, 11.9,1,1, 17.341, 10574.515, 455.235, 52921.684 25/09/08,09:59:55,18,08,1, 11.9,1,1, 17.341, 10574.445, 455.145, 52921.712 25/09/08,09:59:55,19,08,1, 11.9,1,1, 17.341, 10574.470, 455.202, 52921.757 25/09/08,09:59:56,00,08,1, 11.8,1,1, 17.340, 10574.466, 455.202, 52921.757 25/09/08,09:59:56,01,08,1, 11.8,1,1, 17.340, 10574.436, 455.159, 52921.708 25/09/08,09:59:56,02,08,1, 11.8,1,1, 17.340, 10574.439, 455.206, 52921.712 25/09/08,09:59:56,03,08,1, 11.8,1,1, 17.340, 10574.429, 455.222, 52921.713 25/09/08,09:59:56,04,08,1, 11.8,1,1, 17.340, 10574.428, 455.195, 52921.700 25/09/08,09:59:56,05,08,1, 11.8,1,1, 17.340, 10574.446, 455.260, 52921.751 25/09/08,09:59:56,06,08,1, 11.8,1,1, 17.340, 10574.429, 455.205, 52921.661 25/09/08,09:59:56,07,08,1, 11.8,1,1, 17.340, 10574.428, 455.213, 52921.684 25/09/08,09:59:56,08,08,1, 11.8,1,1, 17.340, 10574.462, 455.291, 52921.726 25/09/08,09:59:56,09,08,1, 11.8,1,1, 17.340, 10574.423, 455.229, 52921.681 25/09/08,09:59:56,10,08,1, 11.8,1,1, 17.340, 10574.408, 455.257, 52921.692 25/09/08,09:59:56,11,08,1, 11.8,1,1, 17.340, 10574.438, 455.304, 52921.712 25/09/08,09:59:56,12,08,1, 11.8,1,1, 17.340, 10574.408, 455.231, 52921.707 25/09/08,09:59:56,13,08,1, 11.8,1,1, 17.340, 10574.424, 455.298, 52921.705 25/09/08,09:59:56,14,08,1, 11.8,1,1, 17.340, 10574.416, 455.309, 52921.702 25/09/08,09:59:56,15,08,1, 11.8,1,1, 17.340, 10574.393, 455.251, 52921.662 25/09/08,09:59:56,16,08,1, 11.8,1,1, 17.340, 10574.434, 455.308, 52921.649 25/09/08,09:59:56,17,08,1, 11.8,1,1, 17.340, 10574.379, 455.299, 52921.674 25/09/08,09:59:56,18,08,1, 11.8,1,1, 17.340, 10574.369, 455.295, 52921.691 25/09/08,09:59:56,19,08,1, 11.8,1,1, 17.340, 10574.389, 455.369, 52921.699 25/09/08,09:59:57,00,08,1, 11.9,1,1, 17.341, 10574.383, 455.369, 52921.699 25/09/08,09:59:57,01,08,1, 11.9,1,1, 17.341, 10574.383, 455.311, 52921.716 25/09/08,09:59:57,02,08,1, 11.9,1,1, 17.341, 10574.386, 455.320, 52921.704 25/09/08,09:59:57,03,08,1, 11.9,1,1, 17.341, 10574.367, 455.323, 52921.697 25/09/08,09:59:57,04,08,1, 11.9,1,1, 17.341, 10574.356, 455.350, 52921.714 25/09/08,09:59:57,05,08,1, 11.9,1,1, 17.341, 10574.374, 455.357, 52921.673 25/09/08,09:59:57,06,08,1, 11.9,1,1, 17.341, 10574.369, 455.376, 52921.702 25/09/08,09:59:57,07,08,1, 11.9,1,1, 17.341, 10574.361, 455.374, 52921.678 25/09/08,09:59:57,08,08,1, 11.9,1,1, 17.341, 10574.375, 455.359, 52921.530 25/09/08,09:59:57,09,08,1, 11.9,1,1, 17.341, 10574.333, 455.365, 52921.653 25/09/08,09:59:57,10,08,1, 11.9,1,1, 17.341, 10574.335, 455.404, 52921.748 25/09/08,09:59:57,11,08,1, 11.9,1,1, 17.341, 10574.342, 455.405, 52921.695 25/09/08,09:59:57,12,08,1, 11.9,1,1, 17.341, 10574.333, 455.412, 52921.718 25/09/08,09:59:57,13,08,1, 11.9,1,1, 17.341, 10574.347, 455.415, 52921.719 25/09/08,09:59:57,14,08,1, 11.9,1,1, 17.341, 10574.346, 455.431, 52921.726 25/09/08,09:59:57,15,08,1, 11.9,1,1, 17.341, 10574.321, 455.430, 52921.703 25/09/08,09:59:57,16,08,1, 11.9,1,1, 17.341, 10574.322, 455.440, 52921.692 25/09/08,09:59:57,17,08,1, 11.9,1,1, 17.341, 10574.316, 455.445, 52921.713 25/09/08,09:59:57,18,08,1, 11.9,1,1, 17.341, 10574.301, 455.456, 52921.715 25/09/08,09:59:57,19,08,1, 11.9,1,1, 17.341, 10574.299, 455.461, 52921.711 25/09/08,09:59:58,00,08,1, 11.9,1,1, 17.343, 10574.299, 455.461, 52921.711 25/09/08,09:59:58,01,08,1, 11.9,1,1, 17.343, 10574.301, 455.503, 52921.727 25/09/08,09:59:58,02,08,1, 11.9,1,1, 17.343, 10574.277, 455.490, 52921.721 25/09/08,09:59:58,03,08,1, 11.9,1,1, 17.343, 10574.294, 455.507, 52921.713 25/09/08,09:59:58,04,08,1, 11.9,1,1, 17.343, 10574.279, 455.523, 52921.741 25/09/08,09:59:58,05,08,1, 11.9,1,1, 17.343, 10574.259, 455.535, 52921.728 25/09/08,09:59:58,06,08,1, 11.9,1,1, 17.343, 10574.274, 455.546, 52921.697 25/09/08,09:59:58,07,08,1, 11.9,1,1, 17.343, 10574.288, 455.549, 52921.725 25/09/08,09:59:58,08,08,1, 11.9,1,1, 17.343, 10574.285, 455.557, 52921.724 25/09/08,09:59:58,09,08,1, 11.9,1,1, 17.343, 10574.293, 455.571, 52921.761 25/09/08,09:59:58,10,08,1, 11.9,1,1, 17.343, 10574.255, 455.559, 52921.763 25/09/08,09:59:58,11,08,1, 11.9,1,1, 17.343, 10574.237, 455.557, 52921.691 25/09/08,09:59:58,12,08,1, 11.9,1,1, 17.343, 10574.280, 455.584, 52921.731 25/09/08,09:59:58,13,08,1, 11.9,1,1, 17.343, 10574.250, 455.601, 52921.720 25/09/08,09:59:58,14,08,1, 11.9,1,1, 17.343, 10574.243, 455.584, 52921.713 25/09/08,09:59:58,15,08,1, 11.9,1,1, 17.343, 10574.244, 455.614, 52921.704 25/09/08,09:59:58,16,08,1, 11.9,1,1, 17.343, 10574.236, 455.605, 52921.732 25/09/08,09:59:58,17,08,1, 11.9,1,1, 17.343, 10574.233, 455.606, 52921.687 25/09/08,09:59:58,18,08,1, 11.9,1,1, 17.343, 10574.224, 455.633, 52921.734 25/09/08,09:59:58,19,08,1, 11.9,1,1, 17.343, 10574.228, 455.653, 52921.732 25/09/08,09:59:59,00,08,1, 11.9,1,1, 17.345, 10574.224, 455.653, 52921.732 25/09/08,09:59:59,01,08,1, 11.9,1,1, 17.345, 10574.224, 455.642, 52921.724 25/09/08,09:59:59,02,08,1, 11.9,1,1, 17.345, 10574.219, 455.653, 52921.727 25/09/08,09:59:59,03,08,1, 11.9,1,1, 17.345, 10574.212, 455.653, 52921.759 25/09/08,09:59:59,04,08,1, 11.9,1,1, 17.345, 10574.207, 455.690, 52921.747 25/09/08,09:59:59,05,08,1, 11.9,1,1, 17.345, 10574.215, 455.687, 52921.722 25/09/08,09:59:59,06,08,1, 11.9,1,1, 17.345, 10574.202, 455.687, 52921.741 25/09/08,09:59:59,07,08,1, 11.9,1,1, 17.345, 10574.216, 455.698, 52921.725 25/09/08,09:59:59,08,08,1, 11.9,1,1, 17.345, 10574.191, 455.709, 52921.769 25/09/08,09:59:59,09,08,1, 11.9,1,1, 17.345, 10574.202, 455.723, 52921.739 25/09/08,09:59:59,10,08,1, 11.9,1,1, 17.345, 10574.192, 455.718, 52921.730 25/09/08,09:59:59,11,08,1, 11.9,1,1, 17.345, 10574.186, 455.733, 52921.734 25/09/08,09:59:59,12,08,1, 11.9,1,1, 17.345, 10574.182, 455.749, 52921.745 25/09/08,09:59:59,13,08,1, 11.9,1,1, 17.345, 10574.169, 455.748, 52921.739 25/09/08,09:59:59,14,08,1, 11.9,1,1, 17.345, 10574.156, 455.775, 52921.772 25/09/08,09:59:59,15,08,1, 11.9,1,1, 17.345, 10574.163, 455.763, 52921.738 25/09/08,09:59:59,16,08,1, 11.9,1,1, 17.345, 10574.158, 455.772, 52921.752 25/09/08,09:59:59,17,08,1, 11.9,1,1, 17.345, 10574.166, 455.788, 52921.776 25/09/08,09:59:59,18,08,1, 11.9,1,1, 17.345, 10574.135, 455.790, 52921.743 25/09/08,09:59:59,19,08,1, 11.9,1,1, 17.345, 10574.144, 455.818, 52921.781